{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121559,"rows_kept":121559,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.14,77216.27,0.0,0.47705,2e-05,32.19178]
[1779264068565,205.14,77218.02,0.0,0.47709,2e-05,32.19271]
[1779264073599,205.14,77214.77,0.0,0.47701,2e-05,32.19099]
[1779264078634,205.14,77214.11,0.0,0.47699,2e-05,32.19064]
[1779264085684,205.14,77212.44,0.0,0.47695,2e-05,32.18976]
[1779264091726,205.14,77207.99,0.0,0.47684,2e-05,32.18456]
[1779264096760,205.14,77208.27,0.0,0.47684,2e-05,32.18471]
[1779264101795,205.14,77205.93,0.0,0.47679,2e-05,32.18347]
[1779264106830,205.14,77206.34,0.0,0.4768,2e-05,32.18369]
[1779264111865,205.14,77202.0,0.0,0.47669,2e-05,32.18139]
[1779264117906,205.14,77201.05,0.0,0.47667,2e-05,32.18088]
[1779264122943,205.14,77203.87,0.0,0.47674,2e-05,32.18238]
[1779264127978,205.14,77206.28,0.0,0.4768,2e-05,32.18366]
[1779264133013,205.14,77207.96,0.0,0.47684,2e-05,32.18455]
[1779264139055,205.14,77204.32,0.0,0.47675,2e-05,32.18262]
[1779264144091,205.14,77207.05,0.0,0.47681,2e-05,32.18406]
[1779264149127,205.14,77206.35,0.0,0.4768,2e-05,32.18369]
[1779264154162,205.14,77205.94,0.0,0.47678,2e-05,32.18064]
[1779264159196,205.14,77206.42,0.0,0.47679,2e-05,32.18089]
[1779264164232,205.14,77204.48,0.0,0.47674,2e-05,32.17986]
[1779264169267,205.14,77204.27,0.0,0.47674,2e-05,32.17975]
[1779264174302,205.14,77204.11,0.0,0.47673,2e-05,32.17967]
[1779264178302,33.55,77233.43,0.0,0.16237,9e-05,19.85647]
[1779264184308,33.42,77232.82,0.0,0.16133,9e-05,19.77324]
[1779264189313,33.16,77235.45,0.0,0.15966,9e-05,19.64026]
[1779264194318,32.95,77237.06,0.0,0.1582,9e-05,19.52271]
[1779264199324,32.78,77233.78,0.0,0.15659,9e-05,19.3913]
[1779264205330,32.62,77232.3,0.0,0.15521,9e-05,19.27748]
[1779264210335,32.51,77232.16,0.0,0.15436,9e-05,19.20767]
[1779264215340,32.42,77232.53,0.0,0.15368,9e-05,19.15034]
[1779264220345,32.35,77229.46,0.0,0.15284,9e-05,19.08031]
[1779264225350,32.29,77230.27,0.0,0.15246,9e-05,19.04937]
[1779264230355,32.28,77222.78,0.0,0.15172,9e-05,18.98595]
[1779264235361,32.24,77231.07,0.0,0.15213,9e-05,19.02183]
[1779264240238,32.2,77233.28,0.0,0.15208,9e-05,19.01828]
[1779264240240,32.2,77233.28,0.0,0.15208,9e-05,19.01828]
[1779264240257,32.2,77233.28,0.0,0.15202,9e-05,19.01341]
[1779264244481,32.19,77234.53,0.0,0.15206,9e-05,19.0168]
[1779264245371,32.18,77234.45,0.0,0.15204,9e-05,19.01476]
[1779264250376,32.17,77233.95,0.0,0.15191,9e-05,19.0046]
[1779264254308,32.17,77235.54,0.0,0.15202,9e-05,19.01375]
[1779264254380,32.17,77235.3,0.0,0.15199,9e-05,19.01083]
[1779264259385,32.16,77242.21,0.0,0.15254,9e-05,19.05882]
[1779264264368,32.15,77244.58,0.0,0.15268,9e-05,19.07105]
[1779264264390,32.15,77244.52,0.0,0.15266,9e-05,19.06917]
[1779264269395,32.14,77243.22,0.0,0.15247,9e-05,19.05321]
[1779264274400,32.13,77246.16,0.0,0.15265,9e-05,19.06738]
[1779264279405,32.12,77246.15,0.0,0.15259,9e-05,19.06241]
[1779264284376,32.12,77242.73,0.0,0.15225,9e-05,19.03322]
[1779264284410,32.12,77242.75,0.0,0.15225,9e-05,19.03295]
[1779264289415,32.12,77239.8,0.0,0.15198,9e-05,19.00995]
[1779264291941,32.12,77241.25,0.0,0.15211,9e-05,19.02079]
[1779264292133,32.12,77241.25,0.0,0.1521,9e-05,19.02056]
[1779264294414,32.12,77241.3,0.0,0.15211,9e-05,19.02075]
[1779264294420,32.12,77241.83,0.0,0.15215,9e-05,19.02456]
[1779264299425,32.11,77246.28,0.0,0.15253,9e-05,19.05689]
[1779264304430,32.11,77249.14,0.0,0.15274,9e-05,19.07542]
[1779264309435,32.1,77251.1,0.0,0.15287,9e-05,19.0867]
[1779264314440,32.09,77253.15,0.0,0.15301,9e-05,19.09874]
[1779264319445,32.09,77254.15,0.0,0.15306,9e-05,19.10257]
[1779264324450,32.08,77254.08,0.0,0.15301,9e-05,19.09879]
[1779264330401,32.08,77254.41,0.0,0.153,9e-05,19.09782]
[1779264335436,32.07,77255.93,0.0,0.15308,9e-05,19.10337]
[1779264337901,32.07,77256.42,0.0,0.15311,9e-05,19.10611]
[1779264338457,32.07,77256.42,0.0,0.15311,9e-05,19.10557]
[1779264343181,32.06,77258.13,0.0,0.15318,9e-05,19.11221]
[1779264343186,32.06,77258.13,0.0,0.15318,9e-05,19.11221]
[1779264343264,32.06,77258.13,0.0,0.15318,9e-05,19.1118]
[1779264348475,32.06,77258.5,0.0,0.15319,9e-05,19.11284]
[1779264354481,32.05,77260.93,0.0,0.15337,9e-05,19.12882]
[1779264359486,32.05,77261.59,0.0,0.15341,9e-05,19.13182]
[1779264363950,32.05,77261.66,0.0,0.15339,9e-05,19.13051]
[1779264364491,32.04,77264.96,0.0,0.15369,9e-05,19.15556]
[1779264369496,32.04,77265.42,0.0,0.15369,9e-05,19.15617]
[1779264374501,32.04,77264.56,0.0,0.15358,9e-05,19.147]
[1779264379506,32.03,77265.74,0.0,0.15366,9e-05,19.15403]
[1779264384511,32.03,77267.78,0.0,0.15382,9e-05,19.16749]
[1779264388441,32.03,77268.5,0.0,0.15387,9e-05,19.17148]
[1779264388515,32.03,77268.47,0.0,0.15386,9e-05,19.17072]
[1779264393330,32.01,77268.28,0.0,0.15373,9e-05,19.15851]
[1779264393430,32.01,77268.28,0.0,0.15373,9e-05,19.15836]
[1779264398525,32.01,77269.03,0.0,0.15379,9e-05,19.16327]
[1779264401460,32.01,77269.26,0.0,0.1538,9e-05,19.16472]
[1779264401494,32.01,77269.26,0.0,0.1538,9e-05,19.16454]
[1779264404531,32.04,77282.46,0.0,0.15525,9e-05,19.28739]
[1779264409536,32.04,77283.37,0.0,0.15535,9e-05,19.29548]
[1779264411830,32.04,77283.22,0.0,0.15534,9e-05,19.29469]
[1779264412539,32.05,77282.31,0.0,0.15526,9e-05,19.28783]
[1779264417544,32.05,77278.79,0.0,0.15496,9e-05,19.26244]
[1779264423550,32.05,77281.51,0.0,0.15522,9e-05,19.28443]
[1779264428555,32.05,77281.82,0.0,0.15525,9e-05,19.28688]
[1779264433560,32.05,77280.65,0.0,0.15515,9e-05,19.27821]
[1779264438566,32.05,77279.9,0.0,0.15509,9e-05,19.27294]
[1779264443571,32.05,77278.67,0.0,0.15498,9e-05,19.26406]
[1779264448576,32.05,77275.13,0.0,0.15467,9e-05,19.2379]
[1779264450925,32.05,77272.66,0.0,0.15443,9e-05,19.21726]
[1779264451579,32.05,77259.99,0.0,0.15324,9e-05,19.11449]
[1779264456584,32.05,77261.72,0.0,0.15338,9e-05,19.12586]
[1779264461589,32.04,77264.5,0.0,0.15358,9e-05,19.14381]
[1779264466593,32.04,77265.33,0.0,0.15362,9e-05,19.14692]
[1779264471598,32.03,77264.86,0.0,0.15354,9e-05,19.14039]
[1779264476603,32.03,77258.97,0.0,0.153,9e-05,19.09452]
[1779264476866,32.03,77258.97,0.0,0.153,9e-05,19.09452]
[1779264477604,32.03,77258.57,0.0,0.15297,9e-05,19.09156]
[1779264483610,32.04,77257.06,0.0,0.15285,9e-05,19.08148]
[1779264488615,32.04,77258.29,0.0,0.15297,9e-05,19.09159]
[1779264494547,32.03,77261.4,0.0,0.15324,9e-05,19.1146]
[1779264499581,32.03,77262.48,0.0,0.15332,9e-05,19.12174]
[1779264504617,32.03,77263.38,0.0,0.15339,9e-05,19.12719]
[1779264505877,32.03,77264.33,0.0,0.15347,9e-05,19.13423]
[1779264506630,32.03,77264.33,0.0,0.15346,9e-05,19.1339]
[1779264511638,32.03,77263.75,0.0,0.1534,9e-05,19.12824]
[1779264511724,32.03,77263.74,0.0,0.15337,9e-05,19.12441]
[1779264511752,32.03,77263.74,0.0,0.15337,9e-05,19.12441]
[1779264511983,32.03,77263.74,0.0,0.15337,9e-05,19.12441]
[1779264512028,32.03,77263.74,0.0,0.15337,9e-05,19.12441]
[1779264512341,32.03,77263.74,0.0,0.15337,9e-05,19.12441]
[1779264512355,32.03,77263.74,0.0,0.15337,9e-05,19.12441]
[1779264512557,32.03,77263.74,0.0,0.15337,9e-05,19.12441]
[1779264512621,32.03,77263.74,0.0,0.15337,9e-05,19.12441]
[1779264512640,32.03,77258.34,0.0,0.15288,9e-05,19.08263]
[1779264517645,32.03,77253.6,0.0,0.15243,9e-05,19.04432]
[1779264522651,32.03,77260.69,0.0,0.1531,9e-05,19.10151]
[1779264526217,32.03,77263.34,0.0,0.15334,9e-05,19.12175]
[1779264526253,32.03,77263.34,0.0,0.15334,9e-05,19.12175]
[1779264526280,32.03,77263.34,0.0,0.15334,9e-05,19.12175]
[1779264526309,32.03,77263.34,0.0,0.15334,9e-05,19.12175]
[1779264526322,32.03,77263.34,0.0,0.15334,9e-05,19.12175]
[1779264526339,32.03,77263.34,0.0,0.15334,9e-05,19.12175]
[1779264526377,32.03,77263.34,0.0,0.15334,9e-05,19.12175]
[1779264526399,32.03,77263.34,0.0,0.15334,9e-05,19.12175]
[1779264526431,32.03,77263.34,0.0,0.15334,9e-05,19.12175]
[1779264526469,32.03,77263.34,0.0,0.15334,9e-05,19.12175]
[1779264526489,32.03,77263.34,0.0,0.15334,9e-05,19.12175]
[1779264526522,32.03,77263.34,0.0,0.15334,9e-05,19.12175]
[1779264526533,32.03,77263.34,0.0,0.15334,9e-05,19.12133]
[1779264527089,32.03,77263.34,0.0,0.15334,9e-05,19.12133]
[1779264527374,32.03,77263.34,0.0,0.15334,9e-05,19.12133]
[1779264527471,32.05,77263.34,0.0,0.15355,9e-05,19.13917]
[1779264528661,32.1,77229.0,0.0,0.1508,9e-05,18.9021]
[1779264533666,32.11,77238.29,0.0,0.15168,9e-05,18.978]
[1779264538671,32.11,77241.06,0.0,0.15194,9e-05,19.00005]
[1779264539216,32.11,77241.06,0.0,0.15194,9e-05,19.00005]
[1779264539240,32.11,77241.06,0.0,0.15194,9e-05,19.00005]
[1779264539270,32.11,77241.06,0.0,0.15194,9e-05,19.00005]
[1779264539328,32.11,77241.06,0.0,0.15194,9e-05,19.00005]
[1779264539358,32.11,77241.06,0.0,0.15194,9e-05,19.00005]
[1779264539405,32.11,77241.06,0.0,0.15194,9e-05,19.00005]
[1779264539419,32.11,77241.06,0.0,0.15194,9e-05,19.00005]
[1779264539447,32.11,77241.06,0.0,0.15194,9e-05,19.00005]
[1779264539476,32.11,77241.06,0.0,0.15194,9e-05,19.00005]
[1779264539615,32.11,77241.06,0.0,0.15194,9e-05,19.00005]
[1779264539656,32.11,77241.06,0.0,0.15194,9e-05,19.00005]
[1779264539672,32.11,77240.15,0.0,0.15186,9e-05,18.99303]
[1779264539740,32.11,77240.15,0.0,0.15186,9e-05,18.99303]
[1779264539751,32.11,77240.15,0.0,0.15186,9e-05,18.99303]
[1779264539833,32.11,77240.15,0.0,0.15186,9e-05,18.99303]
[1779264539870,32.11,77240.15,0.0,0.15186,9e-05,18.99303]
[1779264540035,32.11,77240.15,0.0,0.15186,9e-05,18.99303]
[1779264540044,32.11,77240.15,0.0,0.15186,9e-05,18.99303]
[1779264540119,32.11,77240.15,0.0,0.15186,9e-05,18.99303]
[1779264540132,32.11,77240.15,0.0,0.15186,9e-05,18.99303]
[1779264540265,32.11,77240.15,0.0,0.15186,9e-05,18.99303]
[1779264540280,32.11,77240.15,0.0,0.15186,9e-05,18.99303]
[1779264540371,32.11,77240.15,0.0,0.15186,9e-05,18.99303]
[1779264540399,32.11,77240.15,0.0,0.15186,9e-05,18.99303]
[1779264540475,32.11,77240.15,0.0,0.15186,9e-05,18.99303]
[1779264540491,32.11,77240.15,0.0,0.15186,9e-05,18.99303]
[1779264540577,32.11,77240.15,0.0,0.15186,9e-05,18.993]
[1779264545680,32.11,77238.88,0.0,0.15175,9e-05,18.98351]
[1779264550685,32.11,77239.23,0.0,0.15179,9e-05,18.98707]
[1779264555690,32.11,77239.22,0.0,0.15179,9e-05,18.98763]
[1779264560695,32.11,77236.35,0.0,0.15155,9e-05,18.9663]
[1779264561696,32.12,77222.19,0.0,0.15029,9e-05,18.85802]
[1779264566702,32.13,77218.41,0.0,0.15006,9e-05,18.83817]
[1779264571707,32.14,77223.48,0.0,0.15059,9e-05,18.88199]
[1779264576712,32.15,77223.69,0.0,0.15067,9e-05,18.88835]
[1779264581717,32.16,77223.95,0.0,0.15074,9e-05,18.89456]
[1779264586722,32.16,77228.22,0.0,0.15116,9e-05,18.9308]
[1779264591727,32.16,77226.59,0.0,0.15104,9e-05,18.91971]
[1779264596732,32.16,77227.08,0.0,0.15109,9e-05,18.92474]
[1779264599876,32.17,77219.04,0.0,0.1504,9e-05,18.86482]
[1779264599890,32.17,77219.04,0.0,0.1504,9e-05,18.86482]
[1779264600736,32.17,77219.02,0.0,0.15041,9e-05,18.86559]
[1779264604358,32.17,77218.71,0.0,0.15041,9e-05,18.86574]
[1779264604368,32.17,77218.71,0.0,0.15041,9e-05,18.86574]
[1779264604740,32.18,77218.35,0.0,0.15039,9e-05,18.86374]
[1779264607690,32.18,77217.4,0.0,0.15033,9e-05,18.85821]
[1779264607718,32.18,77217.4,0.0,0.15033,9e-05,18.85821]
[1779264607743,32.18,77217.1,0.0,0.15031,9e-05,18.85674]
[1779264611747,32.19,77207.24,0.0,0.14949,9e-05,18.78541]
[1779264613824,32.18,77206.52,0.0,0.1494,9e-05,18.77809]
[1779264613833,32.18,77206.52,0.0,0.1494,9e-05,18.77809]
[1779264613933,32.18,77206.52,0.0,0.1494,9e-05,18.77809]
[1779264613948,32.18,77206.52,0.0,0.1494,9e-05,18.77809]
[1779264614750,32.18,77206.33,0.0,0.14937,9e-05,18.77575]
[1779264615298,32.18,77206.33,0.0,0.14937,9e-05,18.77575]
[1779264615329,32.18,77206.33,0.0,0.14937,9e-05,18.77575]
[1779264615751,32.18,77205.73,0.0,0.14931,9e-05,18.77041]
[1779264618536,32.18,77205.7,0.0,0.14929,9e-05,18.76892]
[1779264618549,32.18,77205.7,0.0,0.14929,9e-05,18.76892]
[1779264618639,32.18,77205.7,0.0,0.14929,9e-05,18.76892]
[1779264618673,32.18,77205.7,0.0,0.14929,9e-05,18.76892]
[1779264618740,32.18,77205.7,0.0,0.14929,9e-05,18.76851]
[1779264623759,32.18,77203.39,0.0,0.14906,9e-05,18.74896]
[1779264626105,32.18,77203.06,0.0,0.14903,9e-05,18.7459]
[1779264626124,32.18,77203.06,0.0,0.14903,9e-05,18.7459]
[1779264626762,32.18,77203.21,0.0,0.14904,9e-05,18.74684]
[1779264627554,32.18,77203.21,0.0,0.14904,9e-05,18.74684]
[1779264627593,32.18,77203.21,0.0,0.14904,9e-05,18.74684]
[1779264627667,32.18,77203.21,0.0,0.14904,9e-05,18.74684]
[1779264627681,32.18,77203.21,0.0,0.14904,9e-05,18.74684]
[1779264627694,32.18,77203.21,0.0,0.14904,9e-05,18.74665]
[1779264627877,32.18,77203.21,0.0,0.14904,9e-05,18.74665]
[1779264627890,32.18,77203.21,0.0,0.14904,9e-05,18.74665]
[1779264628764,32.18,77202.3,0.0,0.14895,9e-05,18.73949]
[1779264629885,32.18,77202.08,0.0,0.14893,9e-05,18.73771]
[1779264629906,32.18,77202.08,0.0,0.14893,9e-05,18.73771]
[1779264630004,32.18,77202.08,0.0,0.14893,9e-05,18.73771]
[1779264630025,32.18,77202.08,0.0,0.14893,9e-05,18.73771]
[1779264630766,32.18,77202.04,0.0,0.14893,9e-05,18.73735]
[1779264634753,32.18,77201.49,0.0,0.14886,9e-05,18.72967]
[1779264634774,32.18,77201.29,0.0,0.14884,9e-05,18.72817]
[1779264635533,32.18,77201.29,0.0,0.14884,9e-05,18.72824]
[1779264636616,32.18,77201.29,0.0,0.14884,9e-05,18.72824]
[1779264636650,32.18,77201.29,0.0,0.14884,9e-05,18.72824]
[1779264636708,32.18,77201.29,0.0,0.14884,9e-05,18.72824]
[1779264636739,32.18,77201.29,0.0,0.14884,9e-05,18.72824]
[1779264636751,32.18,77201.29,0.0,0.14884,9e-05,18.72834]
[1779264641777,32.18,77195.02,0.0,0.14832,9e-05,18.68291]
[1779264646782,32.18,77203.29,0.0,0.14907,9e-05,18.74802]
[1779264651787,32.18,77205.28,0.0,0.14923,9e-05,18.76169]
[1779264656791,32.18,77203.24,0.0,0.14904,9e-05,18.74502]
[1779264662728,32.18,77204.51,0.0,0.14914,9e-05,18.7542]
[1779264663836,32.18,77204.74,0.0,0.14916,9e-05,18.75587]
[1779264663861,32.18,77204.74,0.0,0.14916,9e-05,18.75587]
[1779264663967,32.18,77204.74,0.0,0.14916,9e-05,18.75587]
[1779264663979,32.18,77204.74,0.0,0.14916,9e-05,18.75587]
[1779264664106,32.18,77204.74,0.0,0.14916,9e-05,18.75587]
[1779264664124,32.18,77204.74,0.0,0.14916,9e-05,18.75587]
[1779264665014,32.18,77204.74,0.0,0.14916,9e-05,18.75571]
[1779264665030,32.18,77204.74,0.0,0.14916,9e-05,18.75571]
[1779264665748,32.18,77204.74,0.0,0.14916,9e-05,18.75556]
[1779264666963,32.18,77204.8,0.0,0.14916,9e-05,18.75594]
[1779264666998,32.18,77204.8,0.0,0.14916,9e-05,18.75594]
[1779264667084,32.18,77204.8,0.0,0.14916,9e-05,18.75594]
[1779264667114,32.18,77204.8,0.0,0.14916,9e-05,18.75594]
[1779264667762,32.18,77204.8,0.0,0.14916,9e-05,18.75611]
[1779264672797,32.18,77200.77,0.0,0.14882,9e-05,18.72606]
[1779264677812,32.18,77206.14,0.0,0.1493,9e-05,18.7679]
[1779264677864,32.18,77206.14,0.0,0.1493,9e-05,18.7679]
[1779264677897,32.18,77206.14,0.0,0.1493,9e-05,18.7679]
[1779264678813,32.18,77207.95,0.0,0.14946,9e-05,18.78148]
[1779264683818,32.18,77208.0,0.0,0.14944,9e-05,18.78009]
[1779264688823,32.17,77209.57,0.0,0.14956,9e-05,18.79017]
[1779264689870,32.17,77208.47,0.0,0.14945,9e-05,18.78134]
[1779264689895,32.17,77208.47,0.0,0.14945,9e-05,18.78134]
[1779264690825,32.17,77208.78,0.0,0.14948,9e-05,18.78342]
[1779264696832,32.17,77210.66,0.0,0.1496,9e-05,18.79291]
[1779264701837,32.16,77213.24,0.0,0.14981,9e-05,18.81053]
[1779264706842,32.16,77216.24,0.0,0.15004,9e-05,18.83066]
[1779264711847,32.15,77216.32,0.0,0.15,9e-05,18.82776]
[1779264716852,32.15,77213.03,0.0,0.14969,9e-05,18.80061]
[1779264721857,32.15,77210.15,0.0,0.14944,9e-05,18.77874]
[1779264726862,32.15,77213.12,0.0,0.14971,9e-05,18.80249]
[1779264731867,32.15,77216.34,0.0,0.14998,9e-05,18.82557]
[1779264736872,32.15,77213.29,0.0,0.14969,9e-05,18.80075]
[1779264741877,32.15,77209.87,0.0,0.14939,9e-05,18.77501]
[1779264746882,32.15,77208.44,0.0,0.14928,9e-05,18.7655]
[1779264751887,32.15,77211.14,0.0,0.14952,9e-05,18.78393]
[1779264756892,32.15,77214.15,0.0,0.14978,9e-05,18.80673]
[1779264761897,32.15,77216.47,0.0,0.14997,9e-05,18.8233]
[1779264766902,32.15,77213.63,0.0,0.1497,9e-05,18.79969]
[1779264771907,32.15,77212.46,0.0,0.14959,9e-05,18.7909]
[1779264776912,32.15,77211.76,0.0,0.14954,9e-05,18.78626]
[1779264781917,32.15,77206.96,0.0,0.14914,9e-05,18.75151]
[1779264786922,32.16,77206.51,0.0,0.14913,9e-05,18.7508]
[1779264791927,32.16,77202.55,0.0,0.14882,9e-05,18.72316]
[1779264797933,32.17,77200.93,0.0,0.14873,9e-05,18.71584]
[1779264798249,32.17,77200.93,0.0,0.14873,9e-05,18.71584]
[1779264798270,32.17,77200.93,0.0,0.14873,9e-05,18.71584]
[1779264798934,32.17,77200.93,0.0,0.14874,9e-05,18.71663]
[1779264803939,32.18,77207.84,0.0,0.1494,9e-05,18.77308]
[1779264807869,32.18,77207.66,0.0,0.14938,9e-05,18.77171]
[1779264807899,32.18,77207.66,0.0,0.14938,9e-05,18.77171]
[1779264807943,32.18,77207.64,0.0,0.14938,9e-05,18.77157]
[1779264812949,32.18,77205.0,0.0,0.14913,9e-05,18.74859]
[1779264817953,32.18,77203.29,0.0,0.149,9e-05,18.73704]
[1779264822958,32.18,77202.8,0.0,0.14898,9e-05,18.73514]
[1779264828891,32.19,77202.28,0.0,0.14896,9e-05,18.73334]
[1779264831913,32.19,77212.57,0.0,0.14987,9e-05,18.81264]
[1779264832920,32.19,77222.73,0.0,0.15078,9e-05,18.89058]
[1779264837954,32.18,77224.64,0.0,0.1509,9e-05,18.90116]
[1779264842978,32.17,77227.68,0.0,0.15111,9e-05,18.91972]
[1779264847983,32.16,77229.22,0.0,0.15117,9e-05,18.92465]
[1779264852988,32.15,77230.12,0.0,0.15118,9e-05,18.92599]
[1779264857993,32.15,77226.92,0.0,0.15084,9e-05,18.89722]
[1779264862998,32.14,77228.22,0.0,0.1509,9e-05,18.90223]
[1779264869004,32.13,77228.18,0.0,0.15084,9e-05,18.89684]
[1779264874015,32.12,77229.5,0.0,0.15089,9e-05,18.89988]
[1779264880021,32.12,77229.48,0.0,0.15084,9e-05,18.89594]
[1779264884373,32.11,77229.54,0.0,0.15082,9e-05,18.89438]
[1779264884408,32.11,77229.54,0.0,0.15082,9e-05,18.89438]
[1779264888029,32.11,77229.53,0.0,0.1508,9e-05,18.89254]
[1779264894035,32.11,77228.04,0.0,0.15064,9e-05,18.87899]
[1779264899040,32.11,77227.71,0.0,0.15061,9e-05,18.87605]
[1779264904048,32.11,77226.37,0.0,0.15048,9e-05,18.8652]
[1779264909053,32.11,77226.68,0.0,0.15051,9e-05,18.86785]
[1779264914058,32.11,77230.82,0.0,0.15088,9e-05,18.8992]
[1779264919063,32.1,77230.77,0.0,0.15085,9e-05,18.89683]
[1779264924068,32.1,77230.36,0.0,0.15079,9e-05,18.89226]
[1779264929073,32.1,77229.69,0.0,0.15072,9e-05,18.88607]
[1779264932564,32.1,77229.09,0.0,0.15064,9e-05,18.87757]
[1779264932577,32.1,77229.09,0.0,0.15064,9e-05,18.87757]
[1779264933078,32.1,77228.98,0.0,0.15063,9e-05,18.87669]
[1779264938083,32.11,77227.17,0.0,0.15058,9e-05,18.8721]
[1779264943088,32.14,77225.51,0.0,0.1506,9e-05,18.87329]
[1779264948093,32.16,77224.23,0.0,0.15063,9e-05,18.87569]
[1779264953098,32.17,77221.52,0.0,0.15052,9e-05,18.86569]
[1779264954450,32.18,77221.5,0.0,0.15054,9e-05,18.86763]
[1779264954462,32.18,77221.5,0.0,0.15054,9e-05,18.86763]
[1779264955100,32.18,77221.19,0.0,0.15054,9e-05,18.86732]
[1779264957102,32.19,77211.4,0.0,0.14979,9e-05,18.80182]
[1779264962107,32.23,77210.95,0.0,0.15004,9e-05,18.82273]
[1779264967112,32.26,77212.55,0.0,0.15041,9e-05,18.85466]
[1779264973118,32.29,77212.97,0.0,0.15067,9e-05,18.87617]
[1779264978123,32.31,77209.86,0.0,0.15055,9e-05,18.86565]
[1779264983128,32.33,77215.68,0.0,0.1512,9e-05,18.92065]
[1779264988133,32.34,77215.85,0.0,0.15129,9e-05,18.9286]
[1779264993138,32.35,77219.69,0.0,0.15168,9e-05,18.95987]
[1779264994391,32.35,77221.19,0.0,0.15182,9e-05,18.97202]
[1779264994400,32.35,77221.19,0.0,0.15182,9e-05,18.97202]
[1779264995140,32.35,77221.2,0.0,0.15183,9e-05,18.97259]
[1779265000145,32.35,77219.83,0.0,0.15173,9e-05,18.96463]
[1779265006151,32.36,77216.99,0.0,0.15152,9e-05,18.94632]
[1779265011158,32.36,77216.05,0.0,0.15148,9e-05,18.94235]
[1779265016163,32.37,77215.16,0.0,0.15143,9e-05,18.9385]
[1779265021168,32.37,77214.88,0.0,0.15144,9e-05,18.93905]
[1779265026173,32.38,77213.48,0.0,0.15135,9e-05,18.93117]
[1779265031178,32.38,77212.32,0.0,0.15128,9e-05,18.92516]
[1779265037183,32.38,77212.49,0.0,0.15133,9e-05,18.92957]
[1779265042188,32.39,77213.17,0.0,0.15142,9e-05,18.93662]
[1779265047193,32.39,77215.17,0.0,0.15161,9e-05,18.95305]
[1779265049432,32.39,77215.47,0.0,0.15164,9e-05,18.95549]
[1779265049467,32.39,77215.47,0.0,0.15164,9e-05,18.95549]
[1779265050196,32.39,77215.6,0.0,0.15165,9e-05,18.9565]
[1779265054375,32.39,77223.53,0.0,0.15231,9e-05,19.0114]
[1779265054401,32.39,77223.53,0.0,0.15231,9e-05,19.0114]
[1779265055201,32.38,77223.91,0.0,0.15233,9e-05,19.01376]
[1779265055879,32.38,77223.91,0.0,0.15233,9e-05,19.01376]
[1779265055918,32.38,77223.91,0.0,0.15233,9e-05,19.01376]
[1779265055981,32.38,77223.91,0.0,0.15233,9e-05,19.01318]
[1779265060384,32.38,77223.75,0.0,0.15229,9e-05,19.00985]
[1779265060405,32.38,77223.75,0.0,0.15229,9e-05,19.00985]
[1779265061207,32.38,77222.75,0.0,0.15219,9e-05,19.00173]
[1779265064426,32.39,77214.47,0.0,0.15153,9e-05,18.94457]
[1779265064443,32.39,77214.47,0.0,0.15153,9e-05,18.94457]
[1779265065211,32.39,77214.6,0.0,0.15158,9e-05,18.94856]
[1779265070587,32.42,77214.65,0.0,0.15174,9e-05,18.96227]
[1779265071818,32.42,77214.65,0.0,0.15174,9e-05,18.96227]
[1779265071838,32.42,77214.65,0.0,0.15174,9e-05,18.96227]
[1779265071919,32.42,77214.65,0.0,0.15176,9e-05,18.96413]
[1779265073922,32.42,77214.18,0.0,0.15171,9e-05,18.96003]
[1779265073947,32.42,77214.18,0.0,0.15171,9e-05,18.96003]
[1779265073977,32.42,77214.18,0.0,0.15174,9e-05,18.96243]
[1779265079225,32.44,77209.26,0.0,0.15145,9e-05,18.93722]
[1779265084230,32.46,77211.92,0.0,0.15181,9e-05,18.96742]
[1779265089235,32.46,77213.46,0.0,0.15201,9e-05,18.984]
[1779265094240,32.47,77214.99,0.0,0.15221,9e-05,19.00136]
[1779265099245,32.48,77215.34,0.0,0.15226,9e-05,19.00581]
[1779265104250,32.48,77215.43,0.0,0.15232,9e-05,19.01037]
[1779265109255,32.49,77215.87,0.0,0.15239,9e-05,19.01677]
[1779265114260,32.49,77216.56,0.0,0.15243,9e-05,19.01831]
[1779265119265,32.49,77216.57,0.0,0.15246,9e-05,19.02084]
[1779265124270,32.48,77217.16,0.0,0.15244,9e-05,19.01916]
[1779265129275,32.48,77224.42,0.0,0.15311,9e-05,19.07609]
[1779265133279,32.48,77235.01,0.0,0.15404,9e-05,19.1556]
[1779265138284,32.47,77232.08,0.0,0.15372,9e-05,19.12887]
[1779265144290,32.47,77227.82,0.0,0.15332,9e-05,19.09495]
[1779265149295,32.47,77228.27,0.0,0.15335,9e-05,19.09748]
[1779265154389,32.47,77228.36,0.0,0.15335,9e-05,19.09731]
[1779265154427,32.47,77228.36,0.0,0.15335,9e-05,19.09731]
[1779265155301,32.47,77227.84,0.0,0.1533,9e-05,19.09315]
[1779265160306,32.45,77224.5,0.0,0.1529,9e-05,19.05926]
[1779265166312,32.43,77224.99,0.0,0.15279,9e-05,19.05055]
[1779265172304,32.42,77224.9,0.0,0.15265,9e-05,19.0365]
[1779265177323,32.41,77226.77,0.0,0.15273,9e-05,19.0438]
[1779265182327,32.39,77233.14,0.0,0.1532,9e-05,19.08396]
[1779265187332,32.38,77234.59,0.0,0.15324,9e-05,19.08776]
[1779265187528,32.38,77234.59,0.0,0.15324,9e-05,19.08776]
[1779265187555,32.38,77234.59,0.0,0.15324,9e-05,19.08776]
[1779265188333,32.38,77234.84,0.0,0.15328,9e-05,19.09104]
[1779265193338,32.37,77240.83,0.0,0.15373,9e-05,19.1301]
[1779265198343,32.36,77239.89,0.0,0.15355,9e-05,19.11466]
[1779265203348,32.36,77239.64,0.0,0.15355,9e-05,19.11446]
[1779265209354,32.37,77239.55,0.0,0.15363,9e-05,19.1211]
[1779265215423,32.37,77239.15,0.0,0.15357,9e-05,19.11617]
[1779265215998,32.37,77239.15,0.0,0.15357,9e-05,19.11617]
[1779265216029,32.37,77239.15,0.0,0.15357,9e-05,19.11617]
[1779265216049,32.37,77239.15,0.0,0.15358,9e-05,19.11732]
[1779265221417,32.38,77239.41,0.0,0.15364,9e-05,19.12187]
[1779265226434,32.38,77239.3,0.0,0.15368,9e-05,19.12546]
[1779265231439,32.39,77238.04,0.0,0.15356,9e-05,19.11358]
[1779265236444,32.4,77231.14,0.0,0.15302,9e-05,19.06749]
[1779265241449,32.41,77223.7,0.0,0.15245,9e-05,19.01829]
[1779265243166,32.41,77223.63,0.0,0.15246,9e-05,19.01943]
[1779265243198,32.42,77223.63,0.0,0.15248,9e-05,19.02104]
[1779265248456,32.43,77224.25,0.0,0.15262,9e-05,19.03273]
[1779265254462,32.44,77225.19,0.0,0.15279,9e-05,19.04657]
[1779265259468,32.44,77226.06,0.0,0.15291,9e-05,19.05721]
[1779265264473,32.44,77222.26,0.0,0.15258,9e-05,19.02842]
[1779265269478,32.46,77215.33,0.0,0.15204,9e-05,18.98274]
[1779265270617,32.46,77215.45,0.0,0.15207,9e-05,18.98499]
[1779265271480,32.46,77215.4,0.0,0.15208,9e-05,18.98595]
[1779265277487,32.47,77208.72,0.0,0.15154,9e-05,18.93896]
[1779265282492,32.48,77209.78,0.0,0.15173,9e-05,18.95485]
[1779265287497,32.49,77208.53,0.0,0.15169,9e-05,18.95186]
[1779265292502,32.5,77212.65,0.0,0.15209,9e-05,18.9843]
[1779265297507,32.5,77212.55,0.0,0.1521,9e-05,18.98459]
[1779265302512,32.5,77212.25,0.0,0.15208,9e-05,18.98286]
[1779265307517,32.49,77214.84,0.0,0.15228,9e-05,19.00019]
[1779265312522,32.5,77212.05,0.0,0.15206,9e-05,18.98182]
[1779265318528,32.51,77211.05,0.0,0.15203,9e-05,18.97878]
[1779265319629,32.51,77211.05,0.0,0.15204,9e-05,18.97947]
[1779265320530,32.5,77208.32,0.0,0.15177,9e-05,18.95658]
[1779265321531,32.5,77197.91,0.0,0.15083,9e-05,18.87581]
[1779265327537,32.51,77196.58,0.0,0.15078,9e-05,18.87114]
[1779265332542,32.52,77197.03,0.0,0.1509,9e-05,18.88126]
[1779265338478,32.54,77196.17,0.0,0.15094,9e-05,18.88428]
[1779265343513,32.54,77195.38,0.0,0.15092,9e-05,18.88282]
[1779265348549,32.55,77195.37,0.0,0.15096,9e-05,18.88621]
[1779265353563,32.54,77194.11,0.0,0.15075,9e-05,18.86644]
[1779265358568,32.53,77194.18,0.0,0.15069,9e-05,18.86175]
[1779265364574,32.52,77194.22,0.0,0.15064,9e-05,18.85708]
[1779265368388,32.52,77194.07,0.0,0.1506,9e-05,18.854]
[1779265368411,32.52,77194.07,0.0,0.1506,9e-05,18.854]
[1779265368510,32.52,77194.07,0.0,0.1506,9e-05,18.854]
[1779265368581,32.52,77194.07,0.0,0.1506,9e-05,18.854]
[1779265368555,32.52,77194.07,0.0,0.15059,9e-05,18.85346]
[1779265369579,32.52,77179.33,0.0,0.14926,9e-05,18.73824]
[1779265372908,32.5,77177.41,0.0,0.14898,9e-05,18.71486]
[1779265372943,32.5,77177.41,0.0,0.14898,9e-05,18.71486]
[1779265373224,32.5,77177.41,0.0,0.14898,9e-05,18.71486]
[1779265373239,32.5,77177.41,0.0,0.14898,9e-05,18.71486]
[1779265373307,32.5,77177.41,0.0,0.14898,9e-05,18.71486]
[1779265373327,32.5,77177.41,0.0,0.14898,9e-05,18.71486]
[1779265373454,32.5,77177.41,0.0,0.14898,9e-05,18.71486]
[1779265373490,32.5,77177.41,0.0,0.14897,9e-05,18.71345]
[1779265378588,32.49,77180.8,0.0,0.14921,9e-05,18.73465]
[1779265383593,32.49,77180.45,0.0,0.14914,9e-05,18.72895]
[1779265383620,32.49,77180.45,0.0,0.14914,9e-05,18.72895]
[1779265389599,32.49,77178.53,0.0,0.14895,9e-05,18.71207]
[1779265394604,32.48,77178.35,0.0,0.14892,9e-05,18.71004]
[1779265399609,32.48,77171.71,0.0,0.14833,9e-05,18.65884]
[1779265404294,32.49,77169.26,0.0,0.14813,9e-05,18.6408]
[1779265405328,32.49,77169.26,0.0,0.14813,9e-05,18.64108]
[1779265407670,32.49,77167.01,0.0,0.14795,9e-05,18.62503]
[1779265413624,32.49,77169.37,0.0,0.14816,9e-05,18.64244]
[1779265417353,32.49,77167.67,0.0,0.14803,9e-05,18.63031]
[1779265417487,32.49,77167.67,0.0,0.14803,9e-05,18.63075]
[1779265420630,32.5,77158.4,0.0,0.14725,9e-05,18.56246]
[1779265425635,32.51,77157.95,0.0,0.14728,9e-05,18.56498]
[1779265428638,32.51,77169.16,0.0,0.14828,9e-05,18.65214]
[1779265429860,32.51,77169.27,0.0,0.14829,9e-05,18.65295]
[1779265430093,32.51,77169.27,0.0,0.14829,9e-05,18.65295]
[1779265430525,32.51,77169.27,0.0,0.14829,9e-05,18.65295]
[1779265430554,32.51,77169.27,0.0,0.14829,9e-05,18.65295]
[1779265430612,32.51,77169.27,0.0,0.14829,9e-05,18.65296]
[1779265432644,32.5,77184.45,0.0,0.14955,9e-05,18.76231]
[1779265435257,32.49,77185.96,0.0,0.14965,9e-05,18.77132]
[1779265435266,32.49,77185.96,0.0,0.14965,9e-05,18.77132]
[1779265435321,32.49,77185.96,0.0,0.14965,9e-05,18.77132]
[1779265435353,32.49,77185.96,0.0,0.14965,9e-05,18.77132]
[1779265435509,32.49,77185.96,0.0,0.14965,9e-05,18.77132]
[1779265435527,32.49,77185.96,0.0,0.14965,9e-05,18.77132]
[1779265435611,32.49,77185.96,0.0,0.14963,9e-05,18.76984]
[1779265435845,32.49,77185.96,0.0,0.14963,9e-05,18.76984]
[1779265435878,32.49,77185.96,0.0,0.14963,9e-05,18.76984]
[1779265436652,32.49,77196.77,0.0,0.1506,9e-05,18.85344]
[1779265441657,32.49,77197.11,0.0,0.15061,9e-05,18.85373]
[1779265446662,32.48,77194.18,0.0,0.15025,9e-05,18.82346]
[1779265451667,32.51,77193.7,0.0,0.15043,9e-05,18.83813]
[1779265453733,32.52,77193.96,0.0,0.15053,9e-05,18.84642]
[1779265453771,32.52,77193.96,0.0,0.15053,9e-05,18.84642]
[1779265454670,32.52,77194.32,0.0,0.15059,9e-05,18.8521]
[1779265459675,32.54,77198.65,0.0,0.15112,9e-05,18.89652]
[1779265464680,32.55,77199.08,0.0,0.15126,9e-05,18.90904]
[1779265469685,32.56,77201.27,0.0,0.15151,9e-05,18.92984]
[1779265475690,32.57,77202.58,0.0,0.15168,9e-05,18.94288]
[1779265480695,32.57,77203.53,0.0,0.15177,9e-05,18.95068]
[1779265485700,32.57,77202.75,0.0,0.15172,9e-05,18.94587]
[1779265486142,32.57,77202.75,0.0,0.15172,9e-05,18.94587]
[1779265486701,32.57,77204.15,0.0,0.15185,9e-05,18.95727]
[1779265491706,32.57,77205.47,0.0,0.15199,9e-05,18.96897]
[1779265496711,32.58,77205.0,0.0,0.15197,9e-05,18.96741]
[1779265499430,32.58,77204.14,0.0,0.1519,9e-05,18.96177]
[1779265499898,32.58,77204.32,0.0,0.15193,9e-05,18.9636]
[1779265499907,32.58,77204.32,0.0,0.15193,9e-05,18.9636]
[1779265500715,32.58,77206.71,0.0,0.15214,9e-05,18.98213]
[1779265501827,32.58,77206.71,0.0,0.15214,9e-05,18.9823]
[1779265501857,32.58,77206.71,0.0,0.15214,9e-05,18.9823]
[1779265502717,32.58,77206.89,0.0,0.15216,9e-05,18.98388]
[1779265508667,32.58,77206.85,0.0,0.15214,9e-05,18.98191]
[1779265513702,32.58,77205.37,0.0,0.15203,9e-05,18.97213]
[1779265514367,32.58,77205.37,0.0,0.15203,9e-05,18.97213]
[1779265514400,32.58,77205.37,0.0,0.15203,9e-05,18.97213]
[1779265514712,32.58,77205.37,0.0,0.152,9e-05,18.96977]
[1779265519736,32.57,77204.02,0.0,0.15185,9e-05,18.95698]
[1779265524740,32.58,77204.03,0.0,0.15188,9e-05,18.96009]
[1779265529745,32.58,77204.49,0.0,0.15196,9e-05,18.96617]
[1779265535751,32.59,77204.7,0.0,0.15198,9e-05,18.96656]
[1779265540756,32.58,77205.25,0.0,0.15201,9e-05,18.96923]
[1779265542163,32.58,77205.25,0.0,0.15202,9e-05,18.96963]
[1779265542208,32.58,77205.25,0.0,0.15202,9e-05,18.96963]
[1779265543690,32.58,77205.25,0.0,0.15202,9e-05,18.9703]
[1779265545761,32.58,77214.61,0.0,0.15285,9e-05,19.04114]
[1779265550766,32.58,77214.95,0.0,0.15285,9e-05,19.04089]
[1779265555771,32.58,77212.87,0.0,0.15264,9e-05,19.02321]
[1779265560776,32.57,77212.66,0.0,0.15261,9e-05,19.02048]
[1779265565781,32.57,77207.59,0.0,0.15215,9e-05,18.98168]
[1779265570786,32.57,77205.99,0.0,0.152,9e-05,18.96843]
[1779265571820,32.57,77202.65,0.0,0.15168,9e-05,18.94089]
[1779265571842,32.57,77202.65,0.0,0.15168,9e-05,18.94089]
[1779265572788,32.57,77200.88,0.0,0.15153,9e-05,18.92844]
[1779265577794,32.58,77201.77,0.0,0.15167,9e-05,18.93997]
[1779265582799,32.58,77202.07,0.0,0.15174,9e-05,18.94592]
[1779265587804,32.59,77203.27,0.0,0.15188,9e-05,18.95747]
[1779265592809,32.59,77203.29,0.0,0.15185,9e-05,18.95378]
[1779265594811,32.59,77213.09,0.0,0.15272,9e-05,19.02834]
[1779265599816,32.58,77213.19,0.0,0.15267,9e-05,19.02399]
[1779265604821,32.57,77209.6,0.0,0.15231,9e-05,18.99348]
[1779265609825,32.54,77209.69,0.0,0.15204,9e-05,18.97092]
[1779265614830,32.51,77209.54,0.0,0.15179,9e-05,18.95067]
[1779265619835,32.48,77212.15,0.0,0.15183,9e-05,18.95419]
[1779265625841,32.46,77211.82,0.0,0.15161,9e-05,18.93553]
[1779265630846,32.44,77210.96,0.0,0.1514,9e-05,18.91839]
[1779265635851,32.43,77207.83,0.0,0.15103,9e-05,18.88668]
[1779265640856,32.42,77209.06,0.0,0.15107,9e-05,18.88999]
[1779265645861,32.41,77209.03,0.0,0.151,9e-05,18.88459]
[1779265650866,32.4,77208.65,0.0,0.15092,9e-05,18.87753]
[1779265655871,32.43,77200.82,0.0,0.15037,9e-05,18.82845]
[1779265660876,32.46,77199.4,0.0,0.15049,9e-05,18.83783]
[1779265665881,32.49,77199.43,0.0,0.15072,9e-05,18.85697]
[1779265671843,32.48,77200.98,0.0,0.15078,9e-05,18.86268]
[1779265674394,32.46,77201.72,0.0,0.15071,9e-05,18.85689]
[1779265674424,32.46,77201.72,0.0,0.15071,9e-05,18.85689]
[1779265674834,32.45,77201.72,0.0,0.15066,9e-05,18.85309]
[1779265679868,32.43,77207.46,0.0,0.15095,9e-05,18.87869]
[1779265685901,32.4,77209.64,0.0,0.15093,9e-05,18.87744]
[1779265690906,32.38,77206.55,0.0,0.15051,9e-05,18.84161]
[1779265695911,32.36,77205.24,0.0,0.15026,9e-05,18.82049]
[1779265700916,32.33,77205.93,0.0,0.15011,9e-05,18.80817]
[1779265705921,32.31,77205.09,0.0,0.14987,9e-05,18.78733]
[1779265710926,32.3,77204.76,0.0,0.14976,9e-05,18.77839]
[1779265715931,32.3,77202.45,0.0,0.1495,9e-05,18.75458]
[1779265720936,32.3,77207.5,0.0,0.14994,9e-05,18.79208]
[1779265725941,32.3,77207.48,0.0,0.14993,9e-05,18.79166]
[1779265730946,32.29,77207.47,0.0,0.14992,9e-05,18.79113]
[1779265735951,32.3,77207.2,0.0,0.14995,9e-05,18.79333]
[1779265740956,32.32,77205.17,0.0,0.14989,9e-05,18.78796]
[1779265745961,32.33,77206.18,0.0,0.15009,9e-05,18.80444]
[1779265751967,32.34,77205.69,0.0,0.15014,9e-05,18.80905]
[1779265756972,32.35,77210.64,0.0,0.15064,9e-05,18.85184]
[1779265762978,32.36,77209.65,0.0,0.15059,9e-05,18.84739]
[1779265767983,32.36,77210.55,0.0,0.1507,9e-05,18.85654]
[1779265772988,32.38,77210.79,0.0,0.15085,9e-05,18.86766]
[1779265777993,32.39,77209.33,0.0,0.15083,9e-05,18.86518]
[1779265782998,32.41,77208.67,0.0,0.15089,9e-05,18.87001]
[1779265784300,32.41,77208.29,0.0,0.15087,9e-05,18.86889]
[1779265784323,32.41,77208.29,0.0,0.15087,9e-05,18.86889]
[1779265785000,32.41,77208.16,0.0,0.15088,9e-05,18.86965]
[1779265786258,32.42,77208.54,0.0,0.15094,9e-05,18.87425]
[1779265786273,32.42,77208.54,0.0,0.15094,9e-05,18.87425]
[1779265786735,32.42,77208.54,0.0,0.15094,9e-05,18.87425]
[1779265786772,32.42,77208.54,0.0,0.15094,9e-05,18.87425]
[1779265787006,32.42,77208.54,0.0,0.15096,9e-05,18.87584]
[1779265787033,32.42,77208.54,0.0,0.15096,9e-05,18.87584]
[1779265787721,32.42,77208.54,0.0,0.15096,9e-05,18.87584]
[1779265787758,32.42,77208.54,0.0,0.15096,9e-05,18.87584]
[1779265787817,32.42,77208.54,0.0,0.15096,9e-05,18.87584]
[1779265787846,32.42,77208.54,0.0,0.15096,9e-05,18.87584]
[1779265787947,32.42,77208.54,0.0,0.15097,9e-05,18.87735]
[1779265789842,32.42,77208.97,0.0,0.15103,9e-05,18.88209]
[1779265789863,32.42,77208.97,0.0,0.15103,9e-05,18.88209]
[1779265789935,32.43,77208.97,0.0,0.15105,9e-05,18.88344]
[1779265793951,32.43,77208.71,0.0,0.15107,9e-05,18.88521]
[1779265793984,32.43,77208.71,0.0,0.15107,9e-05,18.88521]
[1779265794009,32.43,77208.65,0.0,0.15108,9e-05,18.88594]
[1779265794399,32.43,77208.65,0.0,0.15108,9e-05,18.88594]
[1779265794427,32.43,77208.65,0.0,0.15108,9e-05,18.88594]
[1779265795010,32.44,77208.39,0.0,0.15107,9e-05,18.88511]
[1779265798014,32.44,77218.2,0.0,0.15201,9e-05,18.96554]
[1779265800473,32.44,77227.01,0.0,0.15278,9e-05,19.03182]
[1779265800578,32.44,77227.01,0.0,0.15278,9e-05,19.03182]
[1779265801019,32.44,77229.53,0.0,0.15303,9e-05,19.053]
[1779265806026,32.45,77238.12,0.0,0.15386,9e-05,19.12338]
[1779265809877,32.45,77238.09,0.0,0.15388,9e-05,19.12506]
[1779265809920,32.45,77238.09,0.0,0.15388,9e-05,19.12506]
[1779265810021,32.45,77238.09,0.0,0.15389,9e-05,19.12541]
[1779265812887,32.45,77245.7,0.0,0.15458,9e-05,19.18398]
[1779265812921,32.45,77245.7,0.0,0.15458,9e-05,19.18398]
[1779265812927,32.45,77245.7,0.0,0.15456,9e-05,19.1831]
[1779265814034,32.45,77264.86,0.0,0.1563,9e-05,19.3296]
[1779265819039,32.44,77265.02,0.0,0.15624,9e-05,19.32524]
[1779265824044,32.44,77262.37,0.0,0.15596,9e-05,19.30157]
[1779265829049,32.43,77258.97,0.0,0.15563,9e-05,19.27394]
[1779265830713,32.43,77258.74,0.0,0.15561,9e-05,19.27208]
[1779265830743,32.43,77258.74,0.0,0.15561,9e-05,19.27208]
[1779265831051,32.43,77258.32,0.0,0.15555,9e-05,19.2653]
[1779265833973,32.44,77269.05,0.0,0.15656,9e-05,19.3502]
[1779265834325,32.44,77269.05,0.0,0.15656,9e-05,19.3502]
[1779265834346,32.44,77269.05,0.0,0.15656,9e-05,19.3502]
[1779265835055,32.44,77269.06,0.0,0.15657,9e-05,19.35082]
[1779265841022,32.42,77271.14,0.0,0.15665,9e-05,19.35841]
[1779265846066,32.41,77272.19,0.0,0.15666,9e-05,19.35958]
[1779265851072,32.41,77271.43,0.0,0.15653,9e-05,19.34871]
[1779265857078,32.39,77281.22,0.0,0.15731,9e-05,19.41426]
[1779265860729,32.39,77282.0,0.0,0.15739,9e-05,19.42131]
[1779265860750,32.39,77282.0,0.0,0.15739,9e-05,19.42131]
[1779265861082,32.39,77283.27,0.0,0.15751,9e-05,19.4313]
[1779265861185,32.39,77283.27,0.0,0.15751,9e-05,19.4313]
[1779265861203,32.39,77283.27,0.0,0.15751,9e-05,19.4313]
[1779265862083,32.39,77290.21,0.0,0.15815,9e-05,19.48433]
[1779265864085,32.39,77303.26,0.0,0.15938,9e-05,19.58683]
[1779265869090,32.39,77307.73,0.0,0.15979,9e-05,19.6212]
[1779265874095,32.39,77304.74,0.0,0.15952,9e-05,19.59848]
[1779265876307,32.4,77298.28,0.0,0.15895,9e-05,19.55098]
[1779265876330,32.4,77298.28,0.0,0.15895,9e-05,19.55098]
[1779265877098,32.4,77288.25,0.0,0.15804,9e-05,19.47525]
[1779265879100,32.41,77275.38,0.0,0.15692,9e-05,19.38103]
[1779265881827,32.42,77275.6,0.0,0.157,9e-05,19.38798]
[1779265881858,32.42,77275.6,0.0,0.157,9e-05,19.38798]
[1779265881928,32.42,77275.6,0.0,0.15703,9e-05,19.38989]
[1779265883838,32.42,77282.29,0.0,0.15764,9e-05,19.4409]
[1779265883861,32.42,77282.29,0.0,0.15764,9e-05,19.4409]
[1779265883926,32.42,77282.29,0.0,0.15763,9e-05,19.44029]
[1779265889110,32.43,77283.03,0.0,0.15779,9e-05,19.45395]
[1779265894114,32.44,77281.75,0.0,0.15774,9e-05,19.44718]
[1779265894365,32.44,77281.75,0.0,0.15774,9e-05,19.44718]
[1779265894378,32.44,77281.75,0.0,0.15774,9e-05,19.44718]
[1779265895115,32.44,77281.78,0.0,0.15775,9e-05,19.44863]
[1779265900120,32.44,77275.15,0.0,0.15712,9e-05,19.39589]
[1779265905125,32.44,77273.31,0.0,0.15693,9e-05,19.37996]
[1779265910130,32.44,77273.14,0.0,0.1569,9e-05,19.37747]
[1779265915135,32.43,77272.68,0.0,0.15685,9e-05,19.37295]
[1779265920140,32.43,77273.23,0.0,0.15689,9e-05,19.37624]
[1779265925145,32.43,77279.95,0.0,0.15745,9e-05,19.42391]
[1779265930150,32.4,77289.57,0.0,0.15817,9e-05,19.4844]
[1779265935156,32.39,77290.06,0.0,0.15814,9e-05,19.48195]
[1779265939713,32.39,77291.05,0.0,0.15818,9e-05,19.48532]
[1779265939724,32.39,77291.05,0.0,0.15818,9e-05,19.48532]
[1779265940161,32.39,77291.04,0.0,0.15816,9e-05,19.48413]
[1779265942253,32.38,77298.16,0.0,0.15878,9e-05,19.5359]
[1779265942276,32.38,77298.16,0.0,0.15878,9e-05,19.5359]
[1779265943164,32.38,77298.62,0.0,0.1588,9e-05,19.53767]
[1779265948169,32.36,77301.03,0.0,0.15891,9e-05,19.5473]
[1779265954246,32.35,77300.29,0.0,0.15875,9e-05,19.53214]
[1779265954281,32.35,77300.29,0.0,0.15875,9e-05,19.53214]
[1779265955176,32.35,77300.28,0.0,0.1587,9e-05,19.52817]
[1779265960181,32.34,77300.58,0.0,0.15866,9e-05,19.52476]
[1779265965188,32.33,77299.84,0.0,0.15853,9e-05,19.51427]
[1779265969910,32.33,77299.72,0.0,0.15848,9e-05,19.51005]
[1779265969941,32.33,77299.72,0.0,0.15848,9e-05,19.51005]
[1779265970011,32.32,77299.72,0.0,0.15847,9e-05,19.50929]
[1779265975198,32.33,77298.7,0.0,0.1584,9e-05,19.50323]
[1779265980203,32.34,77298.58,0.0,0.15848,9e-05,19.51013]
[1779265985208,32.35,77297.85,0.0,0.1585,9e-05,19.51098]
[1779265990213,32.36,77296.86,0.0,0.15848,9e-05,19.50927]
[1779265995218,32.37,77296.54,0.0,0.1585,9e-05,19.51138]
[1779266001154,32.38,77291.6,0.0,0.15811,9e-05,19.47849]
[1779266006189,32.38,77289.3,0.0,0.15797,9e-05,19.46634]
[1779266011224,32.39,77288.52,0.0,0.15794,9e-05,19.46168]
[1779266016239,32.4,77288.67,0.0,0.158,9e-05,19.4671]
[1779266021244,32.4,77290.4,0.0,0.1582,9e-05,19.48333]
[1779266026249,32.41,77286.86,0.0,0.1579,9e-05,19.45841]
[1779266031254,32.41,77286.47,0.0,0.1579,9e-05,19.45799]
[1779266036258,32.42,77284.78,0.0,0.15777,9e-05,19.4477]
[1779266041263,32.42,77283.3,0.0,0.15767,9e-05,19.43905]
[1779266046268,32.42,77285.75,0.0,0.15792,9e-05,19.45948]
[1779266051273,32.42,77287.82,0.0,0.15811,9e-05,19.47574]
[1779266056278,32.42,77288.25,0.0,0.15815,9e-05,19.47874]
[1779266061283,32.42,77290.14,0.0,0.15831,9e-05,19.49229]
[1779266066288,32.42,77290.56,0.0,0.15833,9e-05,19.49402]
[1779266071293,32.42,77291.64,0.0,0.15839,9e-05,19.49721]
[1779266076298,32.41,77291.69,0.0,0.15837,9e-05,19.49588]
[1779266081303,32.41,77298.26,0.0,0.15893,9e-05,19.54267]
[1779266086308,32.4,77298.05,0.0,0.15886,9e-05,19.53733]
[1779266091313,32.4,77296.98,0.0,0.15873,9e-05,19.52615]
[1779266096318,32.39,77293.35,0.0,0.15838,9e-05,19.49705]
[1779266101323,32.39,77291.94,0.0,0.15824,9e-05,19.48565]
[1779266106328,32.39,77292.76,0.0,0.15831,9e-05,19.49151]
[1779266111333,32.39,77293.71,0.0,0.15839,9e-05,19.49812]
[1779266116338,32.39,77292.59,0.0,0.15828,9e-05,19.48907]
[1779266121343,32.39,77290.34,0.0,0.15808,9e-05,19.47245]
[1779266126348,32.39,77290.49,0.0,0.1581,9e-05,19.47397]
[1779266131353,32.39,77290.77,0.0,0.15811,9e-05,19.47257]
[1779266137105,32.39,77291.47,0.0,0.15817,9e-05,19.47765]
[1779266142364,32.39,77293.97,0.0,0.15839,9e-05,19.49598]
[1779266147369,32.39,77294.66,0.0,0.15843,9e-05,19.49984]
[1779266152374,32.38,77299.69,0.0,0.15886,9e-05,19.53614]
[1779266157379,32.38,77297.86,0.0,0.15866,9e-05,19.51949]
[1779266162384,32.38,77299.29,0.0,0.15877,9e-05,19.52863]
[1779266168390,32.38,77297.83,0.0,0.15866,9e-05,19.51883]
[1779266173395,32.38,77298.42,0.0,0.15872,9e-05,19.52443]
[1779266179397,32.38,77298.38,0.0,0.15873,9e-05,19.52503]
[1779266185407,32.38,77297.89,0.0,0.15866,9e-05,19.51937]
[1779266190413,32.36,77297.77,0.0,0.15852,9e-05,19.50787]
[1779266195418,32.35,77297.23,0.0,0.15835,9e-05,19.49258]
[1779266200423,32.34,77298.35,0.0,0.15836,9e-05,19.4936]
[1779266205429,32.33,77297.28,0.0,0.15819,9e-05,19.47932]
[1779266210434,32.32,77296.63,0.0,0.15807,9e-05,19.46971]
[1779266216440,32.31,77296.73,0.0,0.15803,9e-05,19.46589]
[1779266223447,32.31,77297.43,0.0,0.15803,9e-05,19.46652]
[1779266226257,32.3,77297.37,0.0,0.15801,9e-05,19.46487]
[1779266231455,32.3,77296.43,0.0,0.15789,9e-05,19.45474]
[1779266234297,32.3,77297.21,0.0,0.15795,9e-05,19.4599]
[1779266234398,32.3,77297.21,0.0,0.15795,9e-05,19.45953]
[1779266239463,32.29,77297.07,0.0,0.15788,9e-05,19.45453]
[1779266244468,32.28,77297.13,0.0,0.15776,9e-05,19.44488]
[1779266249473,32.26,77297.15,0.0,0.15766,9e-05,19.43676]
[1779266254478,32.25,77297.24,0.0,0.15756,9e-05,19.427]
[1779266259483,32.24,77297.33,0.0,0.1575,9e-05,19.42191]
[1779266264488,32.23,77298.7,0.0,0.15757,9e-05,19.42751]
[1779266269493,32.23,77298.48,0.0,0.15749,9e-05,19.42115]
[1779266274498,32.22,77301.93,0.0,0.15776,9e-05,19.44382]
[1779266280504,32.21,77302.58,0.0,0.15774,9e-05,19.44244]
[1779266285509,32.2,77315.11,0.0,0.15883,9e-05,19.53398]
[1779266286632,32.2,77317.21,0.0,0.159,9e-05,19.54818]
[1779266286664,32.2,77317.21,0.0,0.159,9e-05,19.54818]
[1779266287511,32.2,77317.29,0.0,0.15901,9e-05,19.54866]
[1779266291515,32.19,77328.84,0.0,0.16006,9e-05,19.63585]
[1779266292533,32.19,77329.36,0.0,0.16009,9e-05,19.63865]
[1779266292557,32.19,77329.36,0.0,0.16009,9e-05,19.63865]
[1779266292642,32.19,77329.36,0.0,0.16009,9e-05,19.63865]
[1779266293517,32.19,77329.58,0.0,0.16009,9e-05,19.63912]
[1779266296520,32.18,77342.7,0.0,0.16126,9e-05,19.73542]
[1779266301525,32.16,77344.39,0.0,0.16128,9e-05,19.73754]
[1779266306530,32.15,77340.07,0.0,0.16078,9e-05,19.69634]
[1779266311535,32.14,77340.73,0.0,0.16074,9e-05,19.69161]
[1779266316540,32.13,77347.25,0.0,0.16126,9e-05,19.73545]
[1779266321545,32.12,77353.63,0.0,0.1618,9e-05,19.78001]
[1779266326224,32.12,77355.12,0.0,0.16196,9e-05,19.79314]
[1779266326248,32.12,77355.12,0.0,0.16196,9e-05,19.79314]
[1779266326342,32.12,77355.12,0.0,0.16196,9e-05,19.79314]
[1779266326550,32.12,77356.73,0.0,0.16212,9e-05,19.80582]
[1779266329553,32.12,77366.85,0.0,0.16305,0.0001,19.88271]
[1779266330293,32.12,77366.85,0.0,0.16305,0.0001,19.88271]
[1779266330526,32.12,77366.85,0.0,0.16305,0.0001,19.88271]
[1779266330554,32.12,77367.28,0.0,0.16308,0.0001,19.88523]
[1779266330599,32.12,77367.28,0.0,0.16308,0.0001,19.88523]
[1779266330640,32.12,77367.28,0.0,0.16308,0.0001,19.88523]
[1779266330857,32.12,77367.28,0.0,0.16308,0.0001,19.88523]
[1779266330967,32.12,77367.28,0.0,0.16308,0.0001,19.88523]
[1779266330990,32.12,77367.28,0.0,0.16308,0.0001,19.88523]
[1779266332556,32.11,77384.12,0.0,0.16463,0.0001,20.01211]
[1779266334573,32.1,77385.43,0.0,0.1647,0.0001,20.01762]
[1779266334600,32.1,77385.43,0.0,0.1647,0.0001,20.01762]
[1779266335559,32.1,77383.89,0.0,0.16452,0.0001,20.0035]
[1779266335898,32.1,77383.89,0.0,0.16452,0.0001,20.0035]
[1779266335926,32.1,77383.89,0.0,0.16452,0.0001,20.0035]
[1779266336006,32.1,77383.89,0.0,0.16452,0.0001,20.0035]
[1779266336043,32.1,77383.89,0.0,0.16452,0.0001,20.0035]
[1779266336171,32.1,77383.89,0.0,0.16452,0.0001,20.0035]
[1779266336197,32.1,77383.89,0.0,0.16452,0.0001,20.0035]
[1779266336499,32.1,77383.89,0.0,0.1645,0.0001,20.00127]
[1779266337050,32.1,77383.89,0.0,0.1645,0.0001,20.00127]
[1779266337064,32.1,77383.89,0.0,0.1645,0.0001,20.00127]
[1779266337086,32.1,77383.89,0.0,0.1645,0.0001,20.00127]
[1779266337121,32.1,77383.89,0.0,0.1645,0.0001,20.00127]
[1779266337224,32.1,77383.89,0.0,0.1645,0.0001,20.00127]
[1779266337293,32.1,77383.89,0.0,0.1645,0.0001,20.00127]
[1779266337326,32.1,77383.89,0.0,0.1645,0.0001,20.00127]
[1779266337513,32.1,77383.89,0.0,0.1645,0.0001,20.00127]
[1779266339078,32.1,77385.69,0.0,0.16467,0.0001,20.0153]
[1779266340592,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266340633,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266341052,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266341424,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266341564,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266341665,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266342551,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266342639,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266343200,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266343550,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266343581,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266343615,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266343711,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266343736,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266343864,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266344507,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266344573,32.09,77400.57,0.0,0.16602,0.0001,20.12546]
[1779266344631,32.08,77398.29,0.0,0.16573,0.0001,20.10167]
[1779266346870,32.07,77398.29,0.0,0.16568,0.0001,20.09836]
[1779266346911,32.07,77398.29,0.0,0.16568,0.0001,20.09836]
[1779266347611,32.07,77398.29,0.0,0.16564,0.0001,20.09513]
[1779266347995,32.07,77398.29,0.0,0.16564,0.0001,20.09513]
[1779266348023,32.07,77398.29,0.0,0.16564,0.0001,20.09513]
[1779266348246,32.07,77398.29,0.0,0.16564,0.0001,20.09513]
[1779266348258,32.07,77398.29,0.0,0.16564,0.0001,20.09513]
[1779266348310,32.07,77398.29,0.0,0.16564,0.0001,20.09513]
[1779266348344,32.07,77398.29,0.0,0.16564,0.0001,20.09513]
[1779266348394,32.07,77398.29,0.0,0.16564,0.0001,20.09513]
[1779266348403,32.07,77398.29,0.0,0.16564,0.0001,20.09513]
[1779266348520,32.07,77398.29,0.0,0.16564,0.0001,20.09513]
[1779266348550,32.07,77398.29,0.0,0.16564,0.0001,20.09513]
[1779266348621,32.06,77398.29,0.0,0.1656,0.0001,20.09204]
[1779266353642,32.04,77392.29,0.0,0.16486,0.0001,20.03225]
[1779266354339,32.04,77392.29,0.0,0.16486,0.0001,20.03225]
[1779266354355,32.04,77392.29,0.0,0.16486,0.0001,20.03225]
[1779266354440,32.04,77392.29,0.0,0.16484,0.0001,20.03048]
[1779266355911,32.03,77392.36,0.0,0.16482,0.0001,20.02933]
[1779266355940,32.03,77392.36,0.0,0.16482,0.0001,20.02933]
[1779266356645,32.03,77392.45,0.0,0.16481,0.0001,20.02841]
[1779266357555,32.03,77392.45,0.0,0.16481,0.0001,20.02841]
[1779266357737,32.03,77392.45,0.0,0.1648,0.0001,20.02721]
[1779266358154,32.03,77392.45,0.0,0.1648,0.0001,20.02721]
[1779266358654,32.04,77394.47,0.0,0.16508,0.0001,20.05004]
[1779266360656,32.04,77438.83,0.0,0.16932,0.0001,20.39239]
[1779266361657,32.03,77447.95,0.0,0.17016,0.0001,20.459]
[1779266366662,31.99,77445.6,0.0,0.16964,0.0001,20.41872]
[1779266367364,31.99,77445.6,0.0,0.16964,0.0001,20.41872]
[1779266367373,31.99,77445.6,0.0,0.16964,0.0001,20.41872]
[1779266367449,31.99,77445.6,0.0,0.16964,0.0001,20.41872]
[1779266367463,31.99,77445.6,0.0,0.16964,0.0001,20.41872]
[1779266367473,31.99,77445.6,0.0,0.16964,0.0001,20.41872]
[1779266367478,31.99,77445.6,0.0,0.16964,0.0001,20.41872]
[1779266367488,31.99,77445.6,0.0,0.16964,0.0001,20.41872]
[1779266367506,31.99,77445.6,0.0,0.16964,0.0001,20.41872]
[1779266367513,31.99,77445.6,0.0,0.16964,0.0001,20.41872]
[1779266367537,31.99,77445.6,0.0,0.16964,0.0001,20.41872]
[1779266367607,31.99,77445.6,0.0,0.16961,0.0001,20.41658]
[1779266367799,31.99,77445.6,0.0,0.16961,0.0001,20.41658]
[1779266367837,31.99,77445.6,0.0,0.16961,0.0001,20.41658]
[1779266367986,31.99,77445.6,0.0,0.16961,0.0001,20.41658]
[1779266368020,31.99,77445.6,0.0,0.16961,0.0001,20.41658]
[1779266368112,31.99,77445.6,0.0,0.16961,0.0001,20.41658]
[1779266368139,31.99,77445.6,0.0,0.16961,0.0001,20.41658]
[1779266368217,31.99,77445.6,0.0,0.16961,0.0001,20.41658]
[1779266368253,31.99,77445.6,0.0,0.16961,0.0001,20.41658]
[1779266368574,31.99,77445.6,0.0,0.16961,0.0001,20.41658]
[1779266368615,31.98,77445.6,0.0,0.16958,0.0001,20.41402]
[1779266371371,31.98,77446.21,0.0,0.1696,0.0001,20.41582]
[1779266371558,31.98,77446.21,0.0,0.1696,0.0001,20.41582]
[1779266371611,31.98,77446.21,0.0,0.16956,0.0001,20.41085]
[1779266372397,31.98,77446.21,0.0,0.16956,0.0001,20.41085]
[1779266372669,31.98,77472.37,0.0,0.17219,0.0001,20.62018]
[1779266373670,31.98,77493.3,0.0,0.17422,0.0001,20.78004]
[1779266376673,31.97,77505.09,0.0,0.17533,0.0001,20.86739]
[1779266380677,31.96,77492.12,0.0,0.17394,0.0001,20.75849]
[1779266381446,31.96,77492.12,0.0,0.17394,0.0001,20.75849]
[1779266381451,31.96,77492.12,0.0,0.17394,0.0001,20.75849]
[1779266381478,31.96,77492.12,0.0,0.17394,0.0001,20.75849]
[1779266381485,31.96,77492.12,0.0,0.17394,0.0001,20.75849]
[1779266381490,31.96,77492.12,0.0,0.17394,0.0001,20.75849]
[1779266381506,31.96,77492.12,0.0,0.17394,0.0001,20.75849]
[1779266381516,31.96,77492.12,0.0,0.17394,0.0001,20.75849]
[1779266381527,31.96,77492.12,0.0,0.17394,0.0001,20.75849]
[1779266381536,31.96,77492.12,0.0,0.17394,0.0001,20.75849]
[1779266381579,31.96,77492.12,0.0,0.17392,0.0001,20.75703]
[1779266382224,31.96,77492.12,0.0,0.17392,0.0001,20.75703]
[1779266382240,31.96,77492.12,0.0,0.17392,0.0001,20.75703]
[1779266382329,31.96,77492.12,0.0,0.17392,0.0001,20.75703]
[1779266382356,31.96,77492.12,0.0,0.17392,0.0001,20.75703]
[1779266382560,31.96,77492.12,0.0,0.17392,0.0001,20.75703]
[1779266382592,31.96,77492.12,0.0,0.17392,0.0001,20.75703]
[1779266382688,31.95,77496.52,0.0,0.17434,0.0001,20.78965]
[1779266382715,31.95,77496.52,0.0,0.17434,0.0001,20.78965]
[1779266382875,31.95,77496.52,0.0,0.17434,0.0001,20.78965]
[1779266383680,31.95,77496.37,0.0,0.1743,0.0001,20.78671]
[1779266387753,31.94,77497.8,0.0,0.17434,0.0001,20.79048]
[1779266388685,31.93,77495.51,0.0,0.17409,0.0001,20.77099]
[1779266394633,31.92,77492.39,0.0,0.17367,0.0001,20.73766]
[1779266394642,31.92,77492.39,0.0,0.17367,0.0001,20.73766]
[1779266394890,31.91,77488.07,0.0,0.1732,0.0001,20.70103]
[1779266395697,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266395814,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266395946,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266396006,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266396120,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266396205,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266396210,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266396308,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266396314,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266396365,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266396440,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266396450,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266396509,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266396520,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266396556,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266396561,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266396590,31.91,77483.13,0.0,0.17268,0.0001,20.66007]
[1779266396621,31.9,77483.13,0.0,0.17264,0.0001,20.65699]
[1779266397653,31.9,77483.13,0.0,0.17264,0.0001,20.65699]
[1779266397704,31.9,77483.13,0.0,0.17257,0.0001,20.65209]
[1779266397827,31.9,77483.13,0.0,0.17257,0.0001,20.65209]
[1779266397843,31.9,77483.13,0.0,0.17257,0.0001,20.65209]
[1779266397977,31.9,77483.13,0.0,0.17257,0.0001,20.65209]
[1779266398700,31.89,77515.14,0.0,0.1757,0.0001,20.89771]
[1779266400472,31.88,77514.54,0.0,0.17558,0.0001,20.8884]
[1779266400490,31.88,77514.54,0.0,0.17558,0.0001,20.8884]
[1779266400526,31.87,77514.54,0.0,0.17552,0.0001,20.88385]
[1779266402284,31.87,77514.28,0.0,0.17543,0.0001,20.87739]
[1779266402314,31.87,77514.28,0.0,0.17543,0.0001,20.87739]
[1779266402427,31.87,77514.28,0.0,0.17543,0.0001,20.87739]
[1779266402459,31.87,77514.28,0.0,0.17543,0.0001,20.87739]
[1779266402531,31.87,77514.28,0.0,0.17543,0.0001,20.87739]
[1779266402548,31.87,77514.28,0.0,0.17543,0.0001,20.87739]
[1779266402589,31.86,77514.28,0.0,0.17538,0.0001,20.87321]
[1779266402790,31.86,77514.28,0.0,0.17538,0.0001,20.87321]
[1779266402815,31.86,77514.28,0.0,0.17538,0.0001,20.87321]
[1779266402891,31.86,77514.28,0.0,0.17538,0.0001,20.87321]
[1779266402903,31.86,77514.28,0.0,0.17538,0.0001,20.87321]
[1779266402986,31.86,77514.28,0.0,0.17538,0.0001,20.87321]
[1779266403024,31.86,77514.28,0.0,0.17538,0.0001,20.87321]
[1779266403705,31.85,77507.26,0.0,0.17463,0.0001,20.81476]
[1779266406708,31.83,77495.15,0.0,0.17325,0.0001,20.70642]
[1779266407991,31.82,77491.35,0.0,0.17282,0.0001,20.6731]
[1779266408022,31.82,77491.35,0.0,0.17282,0.0001,20.6731]
[1779266408054,31.82,77491.35,0.0,0.17282,0.0001,20.6731]
[1779266408081,31.82,77491.35,0.0,0.17282,0.0001,20.6731]
[1779266408222,31.82,77491.35,0.0,0.17282,0.0001,20.6731]
[1779266408258,31.82,77491.35,0.0,0.17282,0.0001,20.6731]
[1779266408348,31.82,77491.35,0.0,0.17282,0.0001,20.6731]
[1779266408379,31.82,77491.35,0.0,0.17282,0.0001,20.6731]
[1779266408516,31.82,77491.35,0.0,0.17282,0.0001,20.6731]
[1779266408554,31.82,77491.35,0.0,0.17282,0.0001,20.6731]
[1779266408618,31.82,77491.35,0.0,0.17277,0.0001,20.66941]
[1779266412234,31.8,77492.22,0.0,0.17273,0.0001,20.66608]
[1779266412338,31.8,77492.22,0.0,0.17273,0.0001,20.66608]
[1779266412434,31.79,77492.22,0.0,0.17268,0.0001,20.66243]
[1779266412899,31.79,77492.22,0.0,0.17268,0.0001,20.66243]
[1779266412923,31.79,77492.22,0.0,0.17268,0.0001,20.66243]
[1779266413714,31.79,77475.55,0.0,0.17098,0.0001,20.52764]
[1779266415716,31.78,77452.91,0.0,0.16864,0.0001,20.34156]
[1779266416916,31.77,77447.82,0.0,0.1681,0.0001,20.29827]
[1779266417035,31.77,77447.82,0.0,0.1681,0.0001,20.29827]
[1779266417077,31.77,77447.82,0.0,0.1681,0.0001,20.29827]
[1779266417149,31.77,77447.82,0.0,0.1681,0.0001,20.29827]
[1779266417353,31.77,77447.82,0.0,0.1681,0.0001,20.29827]
[1779266417551,31.77,77447.82,0.0,0.1681,0.0001,20.29827]
[1779266417718,31.77,77488.24,0.0,0.17206,0.0001,20.614]
[1779266419368,31.77,77488.24,0.0,0.17206,0.0001,20.614]
[1779266419399,31.77,77488.24,0.0,0.17206,0.0001,20.614]
[1779266419469,31.76,77488.24,0.0,0.17203,0.0001,20.61154]
[1779266420609,31.76,77488.24,0.0,0.17203,0.0001,20.61154]
[1779266420630,31.76,77488.24,0.0,0.17203,0.0001,20.61154]
[1779266420641,31.76,77488.24,0.0,0.17199,0.0001,20.60862]
[1779266421722,31.75,77498.43,0.0,0.17296,0.0001,20.68591]
[1779266422670,31.75,77498.43,0.0,0.17296,0.0001,20.68591]
[1779266422699,31.75,77498.43,0.0,0.17296,0.0001,20.68591]
[1779266422723,31.75,77498.45,0.0,0.17293,0.0001,20.68329]
[1779266422776,31.75,77498.45,0.0,0.17293,0.0001,20.68329]
[1779266422788,31.75,77498.45,0.0,0.17293,0.0001,20.68329]
[1779266423408,31.75,77498.45,0.0,0.17293,0.0001,20.68329]
[1779266423528,31.75,77498.45,0.0,0.17293,0.0001,20.68329]
[1779266423659,31.75,77498.45,0.0,0.17293,0.0001,20.68329]
[1779266423724,31.74,77498.98,0.0,0.17295,0.0001,20.68475]
[1779266424725,31.74,77508.62,0.0,0.17386,0.0001,20.75697]
[1779266428007,31.72,77514.53,0.0,0.1743,0.0001,20.79134]
[1779266428047,31.72,77514.53,0.0,0.1743,0.0001,20.79134]
[1779266428256,31.72,77514.53,0.0,0.1743,0.0001,20.79134]
[1779266428281,31.72,77514.53,0.0,0.1743,0.0001,20.79134]
[1779266428298,31.72,77514.53,0.0,0.1743,0.0001,20.79134]
[1779266428316,31.72,77514.53,0.0,0.1743,0.0001,20.79134]
[1779266428730,31.71,77514.71,0.0,0.17427,0.0001,20.78908]
[1779266433737,31.69,77522.93,0.0,0.17488,0.0001,20.83633]
[1779266435239,31.68,77527.23,0.0,0.17528,0.0001,20.86768]
[1779266435268,31.68,77527.23,0.0,0.17528,0.0001,20.86768]
[1779266435739,31.68,77527.54,0.0,0.17528,0.0001,20.86765]
[1779266440744,31.66,77529.8,0.0,0.17535,0.0001,20.87342]
[1779266445749,31.64,77533.42,0.0,0.17556,0.0001,20.8899]
[1779266449098,31.63,77534.19,0.0,0.17554,0.0001,20.8891]
[1779266449702,31.63,77534.19,0.0,0.17554,0.0001,20.8891]
[1779266449753,31.62,77558.45,0.0,0.17793,0.0001,21.07506]
[1779266449972,31.62,77558.45,0.0,0.17793,0.0001,21.07506]
[1779266450260,31.62,77558.45,0.0,0.17793,0.0001,21.07506]
[1779266450414,31.62,77558.45,0.0,0.17793,0.0001,21.07506]
[1779266450589,31.62,77558.45,0.0,0.17793,0.0001,21.07506]
[1779266450682,31.62,77558.45,0.0,0.17793,0.0001,21.07506]
[1779266450706,31.62,77558.45,0.0,0.17793,0.0001,21.07506]
[1779266450714,31.62,77558.45,0.0,0.17793,0.0001,21.07506]
[1779266450828,31.62,77558.45,0.0,0.17793,0.0001,21.07506]
[1779266452831,31.61,77561.5,0.0,0.17816,0.0001,21.09306]
[1779266452859,31.61,77561.5,0.0,0.17816,0.0001,21.09306]
[1779266453760,31.6,77559.25,0.0,0.1779,0.0001,21.07274]
[1779266454442,31.6,77559.25,0.0,0.1779,0.0001,21.07274]
[1779266454471,31.6,77559.25,0.0,0.1779,0.0001,21.07274]
[1779266454542,31.6,77559.25,0.0,0.17784,0.0001,21.06847]
[1779266456711,31.59,77550.73,0.0,0.17693,0.0001,20.998]
[1779266456741,31.59,77550.73,0.0,0.17693,0.0001,20.998]
[1779266456754,31.59,77550.73,0.0,0.17693,0.0001,20.998]
[1779266456763,31.59,77552.34,0.0,0.17705,0.0001,21.00735]
[1779266456770,31.59,77552.34,0.0,0.17705,0.0001,21.00735]
[1779266456921,31.59,77552.34,0.0,0.17705,0.0001,21.00735]
[1779266456947,31.59,77552.34,0.0,0.17705,0.0001,21.00735]
[1779266457072,31.59,77552.34,0.0,0.17705,0.0001,21.00735]
[1779266457126,31.59,77552.34,0.0,0.17705,0.0001,21.00735]
[1779266457176,31.59,77552.34,0.0,0.17705,0.0001,21.00735]
[1779266457218,31.59,77552.34,0.0,0.17705,0.0001,21.00735]
[1779266457257,31.59,77552.34,0.0,0.17705,0.0001,21.00735]
[1779266457281,31.59,77552.34,0.0,0.17705,0.0001,21.00735]
[1779266457362,31.59,77552.34,0.0,0.17705,0.0001,21.00735]
[1779266457395,31.59,77552.34,0.0,0.17705,0.0001,21.00735]
[1779266457463,31.58,77552.34,0.0,0.177,0.0001,21.0038]
[1779266462769,31.55,77557.88,0.0,0.17735,0.0001,21.03121]
[1779266466773,31.53,77545.93,0.0,0.17599,0.0001,20.92621]
[1779266471778,31.52,77543.44,0.0,0.17567,0.0001,20.90123]
[1779266476786,31.51,77541.21,0.0,0.17536,0.0001,20.87751]
[1779266481791,31.51,77542.15,0.0,0.17539,0.0001,20.87986]
[1779266484251,31.5,77542.35,0.0,0.17539,0.0001,20.8796]
[1779266484282,31.5,77542.35,0.0,0.17539,0.0001,20.8796]
[1779266484794,31.5,77544.34,0.0,0.17558,0.0001,20.89428]
[1779266486913,31.5,77541.2,0.0,0.17524,0.0001,20.86794]
[1779266486992,31.5,77541.2,0.0,0.17524,0.0001,20.86794]
[1779266487324,31.5,77541.2,0.0,0.17524,0.0001,20.86794]
[1779266487407,31.5,77541.2,0.0,0.17524,0.0001,20.86794]
[1779266487437,31.5,77541.2,0.0,0.17524,0.0001,20.86794]
[1779266487451,31.5,77541.2,0.0,0.17524,0.0001,20.86794]
[1779266487486,31.5,77541.2,0.0,0.17524,0.0001,20.86794]
[1779266487509,31.5,77541.2,0.0,0.17524,0.0001,20.86794]
[1779266487801,31.5,77540.72,0.0,0.17518,0.0001,20.86353]
[1779266489803,31.49,77506.6,0.0,0.17172,0.0001,20.59092]
[1779266490804,31.49,77496.99,0.0,0.17073,0.0001,20.51269]
[1779266492308,31.49,77494.61,0.0,0.17045,0.0001,20.4885]
[1779266492335,31.49,77494.61,0.0,0.17045,0.0001,20.4885]
[1779266492806,31.48,77494.0,0.0,0.17037,0.0001,20.48209]
[1779266493566,31.48,77494.0,0.0,0.17037,0.0001,20.48209]
[1779266493602,31.48,77494.0,0.0,0.17037,0.0001,20.48209]
[1779266493672,31.48,77494.0,0.0,0.17037,0.0001,20.48209]
[1779266493706,31.48,77494.0,0.0,0.17037,0.0001,20.48209]
[1779266493753,31.48,77494.0,0.0,0.17035,0.0001,20.48073]
[1779266494133,31.48,77494.0,0.0,0.17035,0.0001,20.48073]
[1779266494156,31.48,77494.0,0.0,0.17035,0.0001,20.48073]
[1779266494808,31.48,77491.48,0.0,0.17008,0.0001,20.45948]
[1779266497811,31.48,77479.92,0.0,0.16891,0.0001,20.36614]
[1779266503742,31.48,77480.32,0.0,0.16895,0.0001,20.36941]
[1779266508778,31.47,77486.34,0.0,0.16952,0.0001,20.41458]
[1779266510581,31.47,77486.29,0.0,0.1695,0.0001,20.41357]
[1779266510647,31.47,77486.29,0.0,0.1695,0.0001,20.41357]
[1779266510823,31.47,77486.29,0.0,0.1695,0.0001,20.41357]
[1779266510824,31.47,77485.47,0.0,0.16942,0.0001,20.40645]
[1779266510855,31.47,77485.47,0.0,0.16942,0.0001,20.40645]
[1779266511133,31.47,77485.47,0.0,0.16942,0.0001,20.40645]
[1779266516583,31.46,77479.44,0.0,0.16875,0.0001,20.35352]
[1779266516609,31.46,77479.44,0.0,0.16875,0.0001,20.35352]
[1779266516833,31.46,77479.44,0.0,0.16874,0.0001,20.35268]
[1779266521846,31.46,77480.63,0.0,0.16882,0.0001,20.35888]
[1779266527852,31.44,77480.04,0.0,0.16861,0.0001,20.34258]
[1779266528844,31.44,77480.04,0.0,0.16861,0.0001,20.34258]
[1779266528877,31.43,77479.72,0.0,0.16853,0.0001,20.33652]
[1779266529854,31.43,77473.56,0.0,0.16789,0.0001,20.28471]
[1779266531856,31.42,77464.18,0.0,0.16688,0.0001,20.20396]
[1779266534003,31.41,77456.48,0.0,0.16607,0.0001,20.13858]
[1779266534031,31.41,77456.48,0.0,0.16607,0.0001,20.13858]
[1779266534859,31.41,77458.45,0.0,0.16624,0.0001,20.1521]
[1779266540865,31.39,77457.47,0.0,0.166,0.0001,20.13301]
[1779266545870,31.38,77449.47,0.0,0.1651,0.0001,20.06067]
[1779266547255,31.37,77449.47,0.0,0.16507,0.0001,20.05851]
[1779266547288,31.37,77449.47,0.0,0.16507,0.0001,20.05851]
[1779266547872,31.37,77439.43,0.0,0.16407,0.0001,19.97637]
[1779266552877,31.35,77440.45,0.0,0.16402,0.0001,19.97135]
[1779266557883,31.34,77443.7,0.0,0.16422,0.0001,19.98816]
[1779266562888,31.33,77444.44,0.0,0.16418,0.0001,19.98531]
[1779266567893,31.31,77448.77,0.0,0.1645,0.0001,20.01154]
[1779266572898,31.3,77449.06,0.0,0.16443,0.0001,20.00573]
[1779266577903,31.29,77451.21,0.0,0.16454,0.0001,20.01518]
[1779266580230,31.28,77458.47,0.0,0.1652,0.0001,20.06936]
[1779266580256,31.28,77458.47,0.0,0.1652,0.0001,20.06936]
[1779266580906,31.28,77458.0,0.0,0.16513,0.0001,20.06363]
[1779266585912,31.27,77451.39,0.0,0.16439,0.0001,20.00306]
[1779266590917,31.26,77452.92,0.0,0.16447,0.0001,20.0099]
[1779266596923,31.25,77452.89,0.0,0.16439,0.0001,20.00356]
[1779266601928,31.24,77456.24,0.0,0.16465,0.0001,20.02535]
[1779266606933,31.23,77460.9,0.0,0.16502,0.0001,20.05584]
[1779266611938,31.22,77460.03,0.0,0.16483,0.0001,20.03885]
[1779266612723,31.22,77460.03,0.0,0.16483,0.0001,20.03885]
[1779266612765,31.22,77460.03,0.0,0.16483,0.0001,20.03885]
[1779266612843,31.22,77460.03,0.0,0.16482,0.0001,20.03772]
[1779266617945,31.21,77460.11,0.0,0.16476,0.0001,20.03332]
[1779266622950,31.2,77455.87,0.0,0.1643,0.0001,19.99598]
[1779266628956,31.21,77456.86,0.0,0.16444,0.0001,20.00726]
[1779266633961,31.22,77458.46,0.0,0.16466,0.0001,20.0248]
[1779266638965,31.22,77458.91,0.0,0.16474,0.0001,20.03154]
[1779266643970,31.22,77458.45,0.0,0.16473,0.0001,20.03007]
[1779266644971,31.23,77468.63,0.0,0.16575,0.0001,20.11334]
[1779266646431,31.23,77471.75,0.0,0.16608,0.0001,20.13966]
[1779266646448,31.23,77471.75,0.0,0.16608,0.0001,20.13966]
[1779266646973,31.23,77471.68,0.0,0.16609,0.0001,20.1404]
[1779266651978,31.24,77473.81,0.0,0.16636,0.0001,20.16231]
[1779266656983,31.24,77472.88,0.0,0.16629,0.0001,20.15686]
[1779266661988,31.25,77468.24,0.0,0.16586,0.0001,20.12174]
[1779266665496,31.25,77468.51,0.0,0.16589,0.0001,20.12395]
[1779266665530,31.25,77468.51,0.0,0.16589,0.0001,20.12395]
[1779266665997,31.25,77468.65,0.0,0.1659,0.0001,20.12507]
[1779266671002,31.24,77476.06,0.0,0.16659,0.0001,20.17907]
[1779266676009,31.24,77478.01,0.0,0.16672,0.0001,20.19003]
[1779266677840,31.23,77478.01,0.0,0.16671,0.0001,20.18898]
[1779266677867,31.23,77478.01,0.0,0.16671,0.0001,20.18898]
[1779266678011,31.23,77478.41,0.0,0.16674,0.0001,20.19118]
[1779266682751,31.23,77475.69,0.0,0.16643,0.0001,20.16645]
[1779266682783,31.23,77475.69,0.0,0.16643,0.0001,20.16645]
[1779266683010,31.23,77475.69,0.0,0.16642,0.0001,20.16584]
[1779266688812,31.22,77468.21,0.0,0.16562,0.0001,20.10102]
[1779266694030,31.21,77471.42,0.0,0.16585,0.0001,20.11997]
[1779266699035,31.2,77470.51,0.0,0.1657,0.0001,20.1079]
[1779266704040,31.19,77472.25,0.0,0.16582,0.0001,20.11748]
[1779266709045,31.19,77471.83,0.0,0.16572,0.0001,20.11012]
[1779266714051,31.18,77481.76,0.0,0.16666,0.0001,20.18635]
[1779266719057,31.18,77482.01,0.0,0.16666,0.0001,20.18577]
[1779266723855,31.17,77482.62,0.0,0.1667,0.0001,20.18899]
[1779266723873,31.17,77482.62,0.0,0.1667,0.0001,20.18899]
[1779266723892,31.17,77482.62,0.0,0.1667,0.0001,20.18899]
[1779266723934,31.17,77482.62,0.0,0.16669,0.0001,20.18849]
[1779266724706,31.17,77482.62,0.0,0.16669,0.0001,20.18849]
[1779266726850,31.17,77482.81,0.0,0.1667,0.0001,20.18902]
[1779266727300,31.17,77482.81,0.0,0.16669,0.0001,20.18855]
[1779266727695,31.17,77482.81,0.0,0.16669,0.0001,20.18855]
[1779266727935,31.17,77482.81,0.0,0.16669,0.0001,20.18855]
[1779266729227,31.17,77482.35,0.0,0.16663,0.0001,20.18407]
[1779266729248,31.17,77482.35,0.0,0.16663,0.0001,20.18407]
[1779266730068,31.17,77481.86,0.0,0.16658,0.0001,20.17987]
[1779266732071,31.17,77473.62,0.0,0.16575,0.0001,20.11099]
[1779266737076,31.17,77474.77,0.0,0.16589,0.0001,20.1223]
[1779266742080,31.18,77475.0,0.0,0.16594,0.0001,20.12603]
[1779266747085,31.18,77475.39,0.0,0.16599,0.0001,20.13043]
[1779266752090,31.18,77471.22,0.0,0.16557,0.0001,20.09647]
[1779266757095,31.17,77471.94,0.0,0.16561,0.0001,20.09929]
[1779266762100,31.17,77471.72,0.0,0.16555,0.0001,20.0948]
[1779266767105,31.17,77472.68,0.0,0.16562,0.0001,20.10023]
[1779266773111,31.16,77471.29,0.0,0.16546,0.0001,20.08715]
[1779266778116,31.16,77469.96,0.0,0.16532,0.0001,20.07584]
[1779266782120,31.16,77481.93,0.0,0.1665,0.0001,20.17153]
[1779266784523,31.16,77484.14,0.0,0.16671,0.0001,20.18862]
[1779266784555,31.16,77484.14,0.0,0.16671,0.0001,20.18862]
[1779266785123,31.16,77485.33,0.0,0.16682,0.0001,20.19771]
[1779266785710,31.16,77485.33,0.0,0.16682,0.0001,20.19771]
[1779266785738,31.16,77485.33,0.0,0.16682,0.0001,20.19771]
[1779266785908,31.16,77485.33,0.0,0.16682,0.0001,20.19771]
[1779266785987,31.16,77485.33,0.0,0.16682,0.0001,20.19726]
[1779266791129,31.15,77488.63,0.0,0.16709,0.0001,20.21746]
[1779266792532,31.15,77487.42,0.0,0.16696,0.0001,20.2072]
[1779266797901,31.15,77482.04,0.0,0.16642,0.0001,20.16369]
[1779266798047,31.15,77482.04,0.0,0.16642,0.0001,20.16369]
[1779266798136,31.15,77481.76,0.0,0.16639,0.0001,20.16164]
[1779266802140,31.16,77471.16,0.0,0.16538,0.0001,20.07929]
[1779266802687,31.16,77471.16,0.0,0.16538,0.0001,20.07929]
[1779266802716,31.16,77471.16,0.0,0.16538,0.0001,20.07929]
[1779266803141,31.16,77471.25,0.0,0.1654,0.0001,20.08121]
[1779266808146,31.17,77467.5,0.0,0.16512,0.0001,20.05785]
[1779266813151,31.18,77467.22,0.0,0.16517,0.0001,20.06153]
[1779266818156,31.18,77468.02,0.0,0.16529,0.0001,20.07139]
[1779266823161,31.18,77465.75,0.0,0.16505,0.0001,20.05242]
[1779266828167,31.18,77470.28,0.0,0.16547,0.0001,20.08632]
[1779266834076,31.18,77467.11,0.0,0.16513,0.0001,20.059]
[1779266836915,31.18,77466.91,0.0,0.16511,0.0001,20.05689]
[1779266836951,31.18,77466.91,0.0,0.16511,0.0001,20.05689]
[1779266837009,31.18,77466.91,0.0,0.1651,0.0001,20.05664]
[1779266841837,31.18,77464.54,0.0,0.16487,0.0001,20.0376]
[1779266841864,31.18,77464.54,0.0,0.16487,0.0001,20.0376]
[1779266842132,31.18,77464.54,0.0,0.16487,0.0001,20.03778]
[1779266843624,31.18,77463.91,0.0,0.16482,0.0001,20.03327]
[1779266849181,31.18,77455.71,0.0,0.16401,0.0001,19.96761]
[1779266851850,31.17,77452.77,0.0,0.16367,0.0001,19.93803]
[1779266851867,31.17,77452.77,0.0,0.16367,0.0001,19.93803]
[1779266851929,31.17,77452.77,0.0,0.16365,0.0001,19.9369]
[1779266858198,31.16,77452.28,0.0,0.16353,0.0001,19.92717]
[1779266862264,31.16,77452.52,0.0,0.16352,0.0001,19.92612]
[1779266862278,31.16,77452.52,0.0,0.16352,0.0001,19.92612]
[1779266862282,31.16,77452.52,0.0,0.16352,0.0001,19.92612]
[1779266862319,31.16,77452.52,0.0,0.16352,0.0001,19.92612]
[1779266863203,31.16,77452.29,0.0,0.16349,0.0001,19.92358]
[1779266868208,31.15,77449.1,0.0,0.16315,0.0001,19.89638]
[1779266869008,31.15,77449.1,0.0,0.16315,0.0001,19.89638]
[1779266869056,31.15,77449.1,0.0,0.16315,0.0001,19.89612]
[1779266875217,31.15,77449.8,0.0,0.1632,0.0001,19.90036]
[1779266880222,31.15,77449.87,0.0,0.1632,0.0001,19.89987]
[1779266883225,31.16,77440.16,0.0,0.16229,0.0001,19.82573]
[1779266888230,31.16,77438.72,0.0,0.16219,0.0001,19.8175]
[1779266893235,31.16,77440.35,0.0,0.16238,0.0001,19.83282]
[1779266898240,31.17,77444.04,0.0,0.16276,0.0001,19.8636]
[1779266900022,31.17,77444.32,0.0,0.16278,0.0001,19.8658]
[1779266900112,31.17,77444.32,0.0,0.16278,0.0001,19.86582]
[1779266902244,31.17,77434.13,0.0,0.16181,0.0001,19.78552]
[1779266905105,31.17,77433.94,0.0,0.16181,0.0001,19.78593]
[1779266905178,31.17,77433.94,0.0,0.16182,0.0001,19.78673]
[1779266910253,31.18,77435.88,0.0,0.16206,0.0001,19.80634]
[1779266915258,31.18,77441.63,0.0,0.16261,0.0001,19.8495]
[1779266920262,31.18,77448.77,0.0,0.16329,0.0001,19.9055]
[1779266925267,31.17,77447.86,0.0,0.16317,0.0001,19.89571]
[1779266930272,31.17,77448.78,0.0,0.16323,0.0001,19.90086]
[1779266935277,31.17,77449.14,0.0,0.16325,0.0001,19.90196]
[1779266940002,31.17,77442.59,0.0,0.16262,0.0001,19.85034]
[1779266940109,31.17,77442.59,0.0,0.16262,0.0001,19.85063]
[1779266940968,31.17,77442.59,0.0,0.16262,0.0001,19.85063]
[1779266941069,31.17,77442.59,0.0,0.16262,0.0001,19.85087]
[1779266946288,31.17,77443.77,0.0,0.16275,0.0001,19.86118]
[1779266948975,31.17,77446.81,0.0,0.16305,0.0001,19.8855]
[1779266948997,31.17,77446.81,0.0,0.16305,0.0001,19.8855]
[1779266953847,31.17,77439.55,0.0,0.16236,0.0001,19.82892]
[1779266953933,31.17,77439.55,0.0,0.16236,0.0001,19.8295]
[1779266955379,31.18,77438.42,0.0,0.16226,0.0001,19.82106]
[1779266956298,31.18,77438.39,0.0,0.16227,0.0001,19.82143]
[1779266961305,31.18,77430.79,0.0,0.16159,0.0001,19.76596]
[1779266966310,31.19,77430.89,0.0,0.16167,0.0001,19.77209]
[1779266971315,31.2,77431.32,0.0,0.16174,0.0001,19.77631]
[1779266976320,31.21,77430.7,0.0,0.16173,0.0001,19.77528]
[1779266982326,31.21,77430.73,0.0,0.16179,0.0001,19.77952]
[1779266987331,31.22,77430.43,0.0,0.16179,0.0001,19.77994]
[1779266993337,31.22,77428.51,0.0,0.16165,0.0001,19.76827]
[1779266998342,31.23,77429.35,0.0,0.16177,0.0001,19.77754]
[1779267004280,31.23,77429.89,0.0,0.16184,0.0001,19.78348]
[1779267008352,31.23,77441.81,0.0,0.16298,0.0001,19.877]
[1779267012811,31.22,77440.64,0.0,0.16283,0.0001,19.86517]
[1779267013345,31.22,77440.64,0.0,0.16283,0.0001,19.86465]
[1779267016217,31.22,77439.82,0.0,0.16273,0.0001,19.85683]
[1779267018367,31.21,77448.91,0.0,0.16358,0.0001,19.9267]
[1779267023372,31.2,77454.85,0.0,0.16406,0.0001,19.96636]
[1779267028377,31.19,77451.63,0.0,0.16369,0.0001,19.93553]
[1779267033382,31.18,77457.07,0.0,0.16412,0.0001,19.96966]
[1779267038387,31.18,77455.93,0.0,0.16395,0.0001,19.95565]
[1779267043392,31.17,77454.37,0.0,0.16375,0.0001,19.93961]
[1779267048397,31.17,77450.36,0.0,0.16334,0.0001,19.9063]
[1779267052656,31.17,77449.77,0.0,0.16328,0.0001,19.90136]
[1779267056834,31.17,77450.72,0.0,0.16337,0.0001,19.90862]
[1779267057095,31.17,77450.72,0.0,0.16337,0.0001,19.90866]
[1779267061410,31.17,77441.58,0.0,0.1625,0.0001,19.83707]
[1779267065212,31.18,77439.97,0.0,0.16237,0.0001,19.82672]
[1779267065309,31.18,77439.97,0.0,0.16238,0.0001,19.82759]
[1779267066620,31.18,77438.78,0.0,0.16228,0.0001,19.81899]
[1779267067416,31.18,77438.57,0.0,0.16227,0.0001,19.81823]
[1779267070435,31.18,77436.75,0.0,0.16213,0.0001,19.80657]
[1779267071421,31.19,77436.75,0.0,0.16214,0.0001,19.80751]
[1779267071916,31.19,77436.75,0.0,0.16214,0.0001,19.80751]
[1779267072422,31.19,77436.54,0.0,0.16213,0.0001,19.80679]
[1779267077270,31.19,77434.58,0.0,0.16199,0.0001,19.7949]
[1779267077354,31.19,77434.58,0.0,0.162,0.0001,19.79572]
[1779267078851,31.2,77434.41,0.0,0.162,0.0001,19.79533]
[1779267079430,31.2,77433.58,0.0,0.16193,0.0001,19.78963]
[1779267080071,31.2,77433.58,0.0,0.16193,0.0001,19.78963]
[1779267080172,31.2,77433.58,0.0,0.16194,0.0001,19.79047]
[1779267081360,31.2,77433.58,0.0,0.16194,0.0001,19.79047]
[1779267081416,31.2,77433.58,0.0,0.16194,0.0001,19.79047]
[1779267081482,31.2,77433.41,0.0,0.16193,0.0001,19.79001]
[1779267082433,31.2,77433.31,0.0,0.16193,0.0001,19.79014]
[1779267085361,31.21,77428.36,0.0,0.16148,0.0001,19.75295]
[1779267085384,31.21,77428.36,0.0,0.16148,0.0001,19.75295]
[1779267085431,31.21,77428.36,0.0,0.1615,0.0001,19.75458]
[1779267087438,31.21,77413.74,0.0,0.16012,0.0001,19.63988]
[1779267092443,31.23,77410.01,0.0,0.15988,0.0001,19.61855]
[1779267097448,31.25,77410.26,0.0,0.16006,0.0001,19.63256]
[1779267102453,31.26,77414.43,0.0,0.16057,0.0001,19.67477]
[1779267107458,31.27,77413.83,0.0,0.16059,0.0001,19.67623]
[1779267112463,31.28,77414.36,0.0,0.16071,0.0001,19.68559]
[1779267117468,31.29,77412.3,0.0,0.16057,0.0001,19.67426]
[1779267122473,31.3,77412.72,0.0,0.16067,0.0001,19.68236]
[1779267127478,31.3,77413.7,0.0,0.16081,0.0001,19.6938]
[1779267132483,31.31,77416.12,0.0,0.16107,0.0001,19.71549]
[1779267137488,31.31,77412.08,0.0,0.16072,0.0001,19.68611]
[1779267143494,31.32,77410.92,0.0,0.16066,0.0001,19.68082]
[1779267148499,31.32,77409.41,0.0,0.16056,0.0001,19.67234]
[1779267153504,31.33,77407.32,0.0,0.16038,0.0001,19.65624]
[1779267158509,31.33,77407.56,0.0,0.16045,0.0001,19.66175]
[1779267163514,31.34,77407.76,0.0,0.16051,0.0001,19.66623]
[1779267169447,31.34,77410.62,0.0,0.16081,0.0001,19.69099]
[1779267174525,31.34,77410.44,0.0,0.1608,0.0001,19.69064]
[1779267180193,31.35,77409.31,0.0,0.16071,0.0001,19.68292]
[1779267185536,31.35,77411.53,0.0,0.16094,0.0001,19.70167]
[1779267186143,31.35,77411.53,0.0,0.16094,0.0001,19.70167]
[1779267186148,31.35,77411.53,0.0,0.16094,0.0001,19.70167]
[1779267186173,31.35,77411.53,0.0,0.16094,0.0001,19.70167]
[1779267186234,31.35,77411.53,0.0,0.16094,0.0001,19.70167]
[1779267186334,31.35,77411.53,0.0,0.16093,0.0001,19.70139]
[1779267186585,31.35,77411.53,0.0,0.16093,0.0001,19.70139]
[1779267187906,31.35,77417.97,0.0,0.16155,0.0001,19.75215]
[1779267187942,31.35,77417.97,0.0,0.16155,0.0001,19.75215]
[1779267188539,31.34,77420.39,0.0,0.16177,0.0001,19.77062]
[1779267193544,31.34,77421.57,0.0,0.16184,0.0001,19.77623]
[1779267198549,31.33,77423.22,0.0,0.16195,0.0001,19.78571]
[1779267200573,31.33,77424.53,0.0,0.16206,0.0001,19.79462]
[1779267200596,31.33,77424.53,0.0,0.16206,0.0001,19.79462]
[1779267201397,31.33,77424.53,0.0,0.16205,0.0001,19.79386]
[1779267203554,31.32,77410.82,0.0,0.16068,0.0001,19.68092]
[1779267208559,31.32,77408.4,0.0,0.16039,0.0001,19.657]
[1779267213564,31.31,77409.12,0.0,0.16039,0.0001,19.65569]
[1779267218569,31.3,77410.69,0.0,0.1605,0.0001,19.6647]
[1779267223574,31.3,77417.52,0.0,0.1611,0.0001,19.71436]
[1779267228579,31.29,77423.76,0.0,0.16163,0.0001,19.75792]
[1779267230198,31.28,77426.09,0.0,0.16183,0.0001,19.77468]
[1779267230208,31.28,77426.09,0.0,0.16183,0.0001,19.77468]
[1779267230249,31.28,77426.09,0.0,0.16183,0.0001,19.77468]
[1779267230429,31.28,77426.09,0.0,0.16183,0.0001,19.77468]
[1779267230487,31.28,77426.09,0.0,0.16181,0.0001,19.77291]
[1779267232173,31.28,77426.25,0.0,0.1618,0.0001,19.77246]
[1779267232257,31.28,77426.25,0.0,0.16178,0.0001,19.77082]
[1779267237588,31.26,77427.74,0.0,0.16183,0.0001,19.77506]
[1779267242593,31.27,77428.29,0.0,0.16192,0.0001,19.78261]
[1779267247598,31.27,77428.38,0.0,0.16196,0.0001,19.78594]
[1779267250231,31.27,77428.87,0.0,0.16202,0.0001,19.79074]
[1779267250433,31.28,77428.87,0.0,0.16203,0.0001,19.79118]
[1779267252603,31.27,77438.01,0.0,0.16291,0.0001,19.8636]
[1779267252757,31.27,77438.01,0.0,0.16291,0.0001,19.8636]
[1779267254673,31.27,77437.66,0.0,0.16286,0.0001,19.85988]
[1779267254701,31.27,77437.66,0.0,0.16286,0.0001,19.85988]
[1779267255606,31.27,77437.63,0.0,0.16285,0.0001,19.85917]
[1779267260611,31.27,77437.81,0.0,0.16285,0.0001,19.85881]
[1779267266617,31.27,77435.29,0.0,0.16258,0.0001,19.83686]
[1779267271621,31.27,77434.33,0.0,0.16247,0.0001,19.82594]
[1779267276626,31.27,77432.57,0.0,0.16231,0.0001,19.81274]
[1779267281642,31.27,77436.39,0.0,0.16268,0.0001,19.84364]
[1779267286648,31.27,77436.55,0.0,0.16269,0.0001,19.8441]
[1779267291653,31.27,77433.05,0.0,0.16236,0.0001,19.81673]
[1779267296658,31.27,77432.92,0.0,0.16236,0.0001,19.81682]
[1779267300411,31.27,77431.77,0.0,0.16226,0.0001,19.80843]
[1779267305667,31.28,77427.99,0.0,0.16194,0.0001,19.78198]
[1779267310672,31.28,77430.9,0.0,0.16223,0.0001,19.80619]
[1779267315677,31.28,77430.71,0.0,0.16222,0.0001,19.80554]
[1779267321682,31.28,77430.25,0.0,0.16219,0.0001,19.80301]
[1779267326687,31.28,77430.3,0.0,0.16221,0.0001,19.8042]
[1779267331692,31.29,77426.93,0.0,0.16188,0.0001,19.7756]
[1779267336697,31.29,77427.22,0.0,0.16193,0.0001,19.77986]
[1779267342668,31.3,77420.04,0.0,0.16129,0.0001,19.72654]
[1779267345693,31.3,77420.93,0.0,0.16139,0.0001,19.7353]
[1779267345705,31.3,77421.29,0.0,0.16144,0.0001,19.73886]
[1779267350711,31.29,77418.72,0.0,0.16114,0.0001,19.71463]
[1779267355716,31.29,77422.31,0.0,0.16142,0.0001,19.73813]
[1779267360722,31.28,77421.74,0.0,0.16131,0.0001,19.72865]
[1779267365727,31.27,77423.07,0.0,0.16138,0.0001,19.73511]
[1779267370732,31.27,77423.73,0.0,0.1614,0.0001,19.73663]
[1779267375737,31.26,77424.29,0.0,0.16141,0.0001,19.73781]
[1779267380742,31.26,77424.77,0.0,0.16142,0.0001,19.73872]
[1779267385747,31.25,77424.99,0.0,0.16141,0.0001,19.73787]
[1779267390752,31.25,77416.78,0.0,0.1606,0.0001,19.67099]
[1779267395757,31.25,77415.96,0.0,0.16051,0.0001,19.66135]
[1779267400763,31.25,77414.92,0.0,0.16041,0.0001,19.65358]
[1779267405768,31.25,77415.54,0.0,0.16048,0.0001,19.65942]
[1779267410773,31.25,77419.58,0.0,0.16086,0.0001,19.69048]
[1779267416779,31.25,77417.36,0.0,0.16064,0.0001,19.67247]
[1779267421784,31.25,77418.51,0.0,0.16075,0.0001,19.68155]
[1779267426789,31.25,77423.01,0.0,0.16116,0.0001,19.7157]
[1779267431794,31.24,77423.64,0.0,0.1612,0.0001,19.71862]
[1779267437802,31.24,77423.02,0.0,0.16111,0.0001,19.71147]
[1779267442807,31.24,77417.45,0.0,0.16058,0.0001,19.66758]
[1779267447812,31.24,77416.59,0.0,0.16052,0.0001,19.66234]
[1779267452817,31.25,77414.14,0.0,0.16029,0.0001,19.64159]
[1779267458823,31.25,77413.24,0.0,0.16024,0.0001,19.63774]
[1779267463828,31.26,77412.7,0.0,0.16022,0.0001,19.63608]
[1779267468833,31.26,77405.64,0.0,0.1596,0.0001,19.58434]
[1779267473838,31.27,77405.74,0.0,0.15967,0.0001,19.58969]
[1779267478843,31.27,77404.83,0.0,0.15954,0.0001,19.57962]
[1779267484849,31.26,77404.4,0.0,0.15948,0.0001,19.57411]
[1779267489854,31.27,77406.47,0.0,0.15971,0.0001,19.59334]
[1779267494859,31.27,77413.68,0.0,0.16042,0.0001,19.65191]
[1779267500829,31.27,77416.1,0.0,0.16065,0.0001,19.67098]
[1779267506815,31.27,77419.09,0.0,0.16091,0.0001,19.69271]
[1779267510875,31.26,77407.85,0.0,0.15977,0.0001,19.59823]
[1779267515878,31.25,77408.04,0.0,0.15971,0.0001,19.59184]
[1779267520885,31.25,77407.46,0.0,0.15962,0.0001,19.58499]
[1779267525890,31.25,77408.02,0.0,0.15966,0.0001,19.58845]
[1779267530895,31.24,77407.37,0.0,0.15959,0.0001,19.58233]
[1779267535900,31.24,77406.23,0.0,0.15948,0.0001,19.5731]
[1779267541906,31.25,77404.94,0.0,0.15936,0.0001,19.56351]
[1779267546910,31.25,77402.91,0.0,0.15919,0.0001,19.54867]
[1779267551915,31.25,77401.66,0.0,0.15909,0.0001,19.54066]
[1779267556921,31.25,77401.21,0.0,0.15905,0.0001,19.53709]
[1779267561926,31.25,77401.18,0.0,0.15905,0.0001,19.53709]
[1779267566931,31.27,77401.29,0.0,0.15917,0.0001,19.54712]
[1779267571936,31.28,77401.02,0.0,0.15922,0.0001,19.5491]
[1779267576941,31.29,77400.84,0.0,0.15928,0.0001,19.55431]
[1779267581946,31.3,77401.05,0.0,0.15937,0.0001,19.56143]
[1779267586951,31.29,77401.7,0.0,0.15941,0.0001,19.56444]
[1779267592957,31.29,77403.66,0.0,0.15956,0.0001,19.57713]
[1779267598963,31.3,77404.89,0.0,0.15973,0.0001,19.59152]
[1779267603968,31.3,77407.72,0.0,0.16004,0.0001,19.61666]
[1779267608973,31.3,77405.29,0.0,0.15983,0.0001,19.59904]
[1779267613978,31.29,77405.94,0.0,0.1598,0.0001,19.59704]
[1779267618983,31.15,77406.63,0.0,0.1587,0.0001,19.50903]
[1779267623988,30.98,77407.31,0.0,0.15744,0.0001,19.40752]
[1779267627775,30.89,77407.65,0.0,0.15674,0.0001,19.35051]
[1779267627985,30.86,77407.65,0.0,0.1565,0.0001,19.33131]
[1779267632997,30.72,77406.63,0.0,0.15527,0.0001,19.2289]
[1779267638002,30.6,77404.97,0.0,0.15412,0.0001,19.13382]
[1779267641191,30.53,77405.97,0.0,0.15366,0.0001,19.09642]
[1779267641275,30.53,77405.97,0.0,0.15366,0.0001,19.09642]
[1779267642006,30.51,77405.98,0.0,0.15348,0.0001,19.08179]
[1779267647011,30.41,77409.0,0.0,0.15292,0.0001,19.03596]
[1779267652016,30.31,77409.47,0.0,0.15218,0.0001,18.97524]
[1779267657022,30.23,77409.67,0.0,0.15149,0.0001,18.91792]
[1779267661194,30.16,77410.0,0.0,0.151,0.0001,18.87717]
[1779267662027,30.15,77410.01,0.0,0.15087,0.0001,18.86691]
[1779267667950,30.06,77407.86,0.0,0.14998,0.0001,18.79178]
[1779267672985,30.01,77407.73,0.0,0.14955,0.0001,18.75547]
[1779267678043,30.01,77406.71,0.0,0.1494,0.0001,18.74288]
[1779267683048,30.0,77407.63,0.0,0.14944,0.0001,18.74643]
[1779267689053,29.99,77407.24,0.0,0.14933,0.0001,18.73752]
[1779267694058,29.99,77407.27,0.0,0.14926,0.0001,18.7296]
[1779267698671,29.98,77406.99,0.0,0.14919,0.0001,18.72417]
[1779267698680,29.98,77406.99,0.0,0.14919,0.0001,18.72417]
[1779267698772,29.98,77406.99,0.0,0.14918,0.0001,18.7234]
[1779267704068,29.97,77408.2,0.0,0.14925,0.0001,18.72957]
[1779267709073,29.97,77408.53,0.0,0.14924,0.0001,18.72837]
[1779267714079,29.96,77411.26,0.0,0.14945,0.0001,18.7471]
[1779267719084,29.96,77410.89,0.0,0.14937,0.0001,18.74013]
[1779267724089,29.95,77411.3,0.0,0.14937,0.0001,18.73962]
[1779267729094,29.92,77423.03,0.0,0.15026,0.0001,18.81727]
[1779267732084,29.91,77422.18,0.0,0.15007,0.0001,18.80089]
[1779267732097,29.91,77423.15,0.0,0.15015,0.0001,18.80807]
[1779267737102,29.9,77421.58,0.0,0.14995,0.0001,18.79081]
[1779267743108,29.9,77423.0,0.0,0.15002,0.0001,18.79764]
[1779267748113,29.89,77422.93,0.0,0.14997,0.0001,18.79291]
[1779267753118,29.88,77425.26,0.0,0.15012,0.0001,18.80471]
[1779267757248,29.88,77430.52,0.0,0.15059,0.0001,18.84519]
[1779267757258,29.88,77430.52,0.0,0.15059,0.0001,18.84519]
[1779267757685,29.88,77430.52,0.0,0.15058,0.0001,18.84433]
[1779267763128,29.87,77429.96,0.0,0.15048,0.0001,18.83533]
[1779267768133,29.87,77429.61,0.0,0.15039,0.0001,18.82813]
[1779267773138,29.86,77428.3,0.0,0.15021,0.0001,18.81303]
[1779267778143,29.85,77425.32,0.0,0.14988,0.0001,18.78417]
[1779267783148,29.85,77422.14,0.0,0.14952,0.0001,18.7535]
[1779267787152,29.82,77411.36,0.0,0.14825,0.0001,18.64458]
[1779267792157,29.81,77411.66,0.0,0.14823,0.0001,18.64275]
[1779267798158,29.81,77411.2,0.0,0.14813,0.0001,18.63459]
[1779267803168,29.75,77404.24,0.0,0.14699,0.0001,18.53677]
[1779267808173,29.69,77401.59,0.0,0.14624,0.0001,18.47233]
[1779267813178,29.63,77402.93,0.0,0.14583,0.0001,18.43629]
[1779267818183,29.57,77404.22,0.0,0.14548,0.0001,18.40676]
[1779267824189,29.52,77395.75,0.0,0.14419,0.0001,18.29435]
[1779267829194,29.48,77394.03,0.0,0.1437,0.0001,18.25233]
[1779267834199,29.45,77394.66,0.0,0.14352,0.0001,18.23689]
[1779267840156,29.45,77399.01,0.0,0.1439,0.0001,18.27045]
[1779267845195,29.44,77403.02,0.0,0.14425,0.0001,18.30136]
[1779267849512,29.44,77404.12,0.0,0.14433,0.0001,18.30832]
[1779267850227,29.44,77404.12,0.0,0.14432,0.0001,18.30765]
[1779267851230,29.44,77413.28,0.0,0.14519,0.0001,18.38415]
[1779267853938,29.43,77414.02,0.0,0.14525,0.0001,18.38904]
[1779267855533,29.43,77413.55,0.0,0.14518,0.0001,18.38372]
[1779267856236,29.43,77413.54,0.0,0.14518,0.0001,18.38292]
[1779267861241,29.43,77413.77,0.0,0.14516,0.0001,18.38155]
[1779267867248,29.42,77419.68,0.0,0.1457,0.0001,18.42876]
[1779267872253,29.42,77421.22,0.0,0.1458,0.0001,18.4361]
[1779267877258,29.42,77417.85,0.0,0.14543,0.0001,18.40439]
[1779267882263,29.41,77417.47,0.0,0.14538,0.0001,18.3993]
[1779267887268,29.41,77416.87,0.0,0.14529,0.0001,18.39181]
[1779267892273,29.41,77416.34,0.0,0.14522,0.0001,18.38561]
[1779267897278,29.4,77416.57,0.0,0.14522,0.0001,18.38583]
[1779267902283,29.4,77415.22,0.0,0.14507,0.0001,18.37269]
[1779267907288,29.4,77403.7,0.0,0.14393,0.0001,18.27296]
[1779267912292,29.4,77402.69,0.0,0.14381,0.0001,18.26195]
[1779267917297,29.39,77401.59,0.0,0.14367,0.0001,18.25018]
[1779267918328,29.39,77401.59,0.0,0.14367,0.0001,18.24969]
[1779267919097,29.39,77401.59,0.0,0.14366,0.0001,18.24921]
[1779267920152,29.39,77401.59,0.0,0.14366,0.0001,18.24921]
[1779267920354,29.39,77401.59,0.0,0.14366,0.0001,18.24886]
[1779267921017,29.39,77401.59,0.0,0.14365,0.0001,18.24851]
[1779267926306,29.39,77400.65,0.0,0.14354,0.0001,18.23851]
[1779267931311,29.38,77400.7,0.0,0.1435,0.0001,18.23315]
[1779267936316,29.38,77404.11,0.0,0.14379,0.0001,18.2594]
[1779267941321,29.38,77404.28,0.0,0.14378,0.0001,18.25839]
[1779267946326,29.37,77402.17,0.0,0.14355,0.0001,18.23823]
[1779267949329,29.37,77391.93,0.0,0.14256,0.0001,18.15055]
[1779267952734,29.37,77386.48,0.0,0.14203,0.0001,18.10371]
[1779267953333,29.37,77386.46,0.0,0.14202,0.0001,18.10319]
[1779267955335,29.37,77376.44,0.0,0.14107,9e-05,18.0184]
[1779267955538,29.37,77376.44,0.0,0.14107,9e-05,18.0184]
[1779267955814,29.37,77376.44,0.0,0.14107,9e-05,18.0184]
[1779267957256,29.37,77376.19,0.0,0.14105,9e-05,18.0161]
[1779267957337,29.37,77375.96,0.0,0.14102,9e-05,18.01398]
[1779267957538,29.37,77375.96,0.0,0.14102,9e-05,18.01398]
[1779267958192,29.37,77375.96,0.0,0.14102,9e-05,18.01398]
[1779267960662,29.37,77373.36,0.0,0.14077,9e-05,17.99129]
[1779267960699,29.37,77373.36,0.0,0.14077,9e-05,17.99129]
[1779267961341,29.37,77367.59,0.0,0.14022,9e-05,17.94238]
[1779267966346,29.36,77358.95,0.0,0.13938,9e-05,17.86735]
[1779267968855,29.36,77353.65,0.0,0.13887,9e-05,17.82177]
[1779267974354,29.36,77349.63,0.0,0.13847,9e-05,17.78543]
[1779267974961,29.36,77349.63,0.0,0.13847,9e-05,17.78543]
[1779267975355,29.36,77349.38,0.0,0.13844,9e-05,17.78288]
[1779267976042,29.36,77349.38,0.0,0.13844,9e-05,17.78288]
[1779267980598,29.36,77356.55,0.0,0.13909,9e-05,17.84137]
[1779267983040,29.36,77355.93,0.0,0.13903,9e-05,17.83627]
[1779267983363,29.36,77352.26,0.0,0.13869,9e-05,17.80543]
[1779267988368,29.36,77350.27,0.0,0.13851,9e-05,17.78979]
[1779267991177,29.36,77355.63,0.0,0.13903,9e-05,17.83588]
[1779267991225,29.36,77355.63,0.0,0.13901,9e-05,17.8329]
[1779267996376,29.36,77352.63,0.0,0.13874,9e-05,17.80845]
[1779268000671,29.36,77349.58,0.0,0.13846,9e-05,17.78329]
[1779268001310,29.36,77349.58,0.0,0.13846,9e-05,17.78329]
[1779268001382,29.36,77346.69,0.0,0.13819,9e-05,17.75913]
[1779268007325,29.36,77345.12,0.0,0.13806,9e-05,17.74695]
[1779268010550,29.36,77346.42,0.0,0.13818,9e-05,17.75842]
[1779268011352,29.36,77346.42,0.0,0.13819,9e-05,17.75857]
[1779268011468,29.36,77346.42,0.0,0.13819,9e-05,17.75857]
[1779268011623,29.36,77346.42,0.0,0.13819,9e-05,17.75857]
[1779268012359,29.36,77346.42,0.0,0.13819,9e-05,17.75899]
[1779268013511,29.37,77346.65,0.0,0.13821,9e-05,17.76112]
[1779268014376,29.37,77346.65,0.0,0.13822,9e-05,17.76138]
[1779268015381,29.37,77363.43,0.0,0.1398,9e-05,17.90301]
[1779268017982,29.37,77362.36,0.0,0.1397,9e-05,17.89439]
[1779268018402,29.37,77362.36,0.0,0.1397,9e-05,17.89435]
[1779268019555,29.37,77361.21,0.0,0.13959,9e-05,17.88458]
[1779268020225,29.37,77361.21,0.0,0.13959,9e-05,17.88455]
[1779268025410,29.37,77359.47,0.0,0.13943,9e-05,17.86989]
[1779268031416,29.37,77358.13,0.0,0.1393,9e-05,17.85854]
[1779268036421,29.37,77354.61,0.0,0.13897,9e-05,17.82916]
[1779268041426,29.37,77355.17,0.0,0.13903,9e-05,17.83404]
[1779268046431,29.37,77355.65,0.0,0.13907,9e-05,17.8382]
[1779268051437,29.37,77354.12,0.0,0.13891,9e-05,17.82182]
[1779268056442,29.37,77354.38,0.0,0.13892,9e-05,17.82292]
[1779268061447,29.36,77354.23,0.0,0.13889,9e-05,17.82052]
[1779268066452,29.36,77353.64,0.0,0.13882,9e-05,17.81446]
[1779268071457,29.36,77354.0,0.0,0.13885,9e-05,17.8164]
[1779268076462,29.36,77355.8,0.0,0.13901,9e-05,17.83093]
[1779268081468,29.36,77358.27,0.0,0.13924,9e-05,17.85184]
[1779268087474,29.36,77359.55,0.0,0.13936,9e-05,17.86248]
[1779268092479,29.36,77360.34,0.0,0.13943,9e-05,17.86907]
[1779268097484,29.36,77369.38,0.0,0.14027,9e-05,17.94443]
[1779268100232,29.36,77372.33,0.0,0.14055,9e-05,17.96893]
[1779268100470,29.36,77372.33,0.0,0.14055,9e-05,17.96893]
[1779268107494,29.36,77372.92,0.0,0.14059,9e-05,17.97267]
[1779268112500,29.36,77370.76,0.0,0.14036,9e-05,17.95032]
[1779268117505,29.36,77369.89,0.0,0.14027,9e-05,17.94239]
[1779268122511,29.35,77368.19,0.0,0.1401,9e-05,17.92752]
[1779268127516,29.35,77368.93,0.0,0.14017,9e-05,17.93331]
[1779268132521,29.35,77363.27,0.0,0.13963,9e-05,17.88517]
[1779268137526,29.35,77358.31,0.0,0.13916,9e-05,17.84356]
[1779268142531,29.35,77357.34,0.0,0.13907,9e-05,17.83552]
[1779268147536,29.35,77357.92,0.0,0.13913,9e-05,17.84095]
[1779268151234,29.35,77357.75,0.0,0.13912,9e-05,17.83988]
[1779268151540,29.35,77359.08,0.0,0.13925,9e-05,17.85114]
[1779268151731,29.35,77359.08,0.0,0.13925,9e-05,17.85114]
[1779268153255,29.35,77358.33,0.0,0.13918,9e-05,17.84481]
[1779268153542,29.35,77358.28,0.0,0.13917,9e-05,17.84442]
[1779268157308,29.36,77353.83,0.0,0.13877,9e-05,17.80853]
[1779268157510,29.36,77353.83,0.0,0.13877,9e-05,17.80853]
[1779268157546,29.36,77353.78,0.0,0.13877,9e-05,17.80823]
[1779268159330,29.36,77353.77,0.0,0.13877,9e-05,17.80794]
[1779268159548,29.36,77353.66,0.0,0.13875,9e-05,17.80681]
[1779268159850,29.36,77353.66,0.0,0.13875,9e-05,17.80681]
[1779268160395,29.36,77353.66,0.0,0.13875,9e-05,17.80663]
[1779268161319,29.36,77353.66,0.0,0.13875,9e-05,17.80663]
[1779268161416,29.36,77353.66,0.0,0.13875,9e-05,17.80644]
[1779268166555,29.36,77355.67,0.0,0.13894,9e-05,17.82372]
[1779268171560,29.36,77355.44,0.0,0.1389,9e-05,17.81866]
[1779268177516,29.36,77355.27,0.0,0.13889,9e-05,17.81757]
[1779268182551,29.36,77354.92,0.0,0.13886,9e-05,17.81503]
[1779268186576,29.36,77364.65,0.0,0.13978,9e-05,17.89686]
[1779268189688,29.36,77363.75,0.0,0.13969,9e-05,17.88911]
[1779268190580,29.36,77363.35,0.0,0.13965,9e-05,17.88548]
[1779268191897,29.36,77363.36,0.0,0.13965,9e-05,17.88522]
[1779268192582,29.36,77362.26,0.0,0.13954,9e-05,17.87572]
[1779268193708,29.36,77362.27,0.0,0.13954,9e-05,17.8755]
[1779268194442,29.36,77362.27,0.0,0.13953,9e-05,17.87522]
[1779268199589,29.35,77355.52,0.0,0.13889,9e-05,17.81722]
[1779268205595,29.35,77356.96,0.0,0.13901,9e-05,17.82797]
[1779268210600,29.35,77364.01,0.0,0.13965,9e-05,17.88611]
[1779268212643,29.35,77366.08,0.0,0.13984,9e-05,17.90281]
[1779268218083,29.35,77373.04,0.0,0.14047,9e-05,17.95956]
[1779268221611,29.34,77384.93,0.0,0.14158,9e-05,18.05809]
[1779268226616,29.34,77385.62,0.0,0.14163,9e-05,18.06288]
[1779268231621,29.34,77377.38,0.0,0.14082,9e-05,17.98863]
[1779268236626,29.34,77379.74,0.0,0.14102,9e-05,18.00716]
[1779268241631,29.34,77381.08,0.0,0.14112,9e-05,18.01623]
[1779268246635,29.33,77384.2,0.0,0.14139,9e-05,18.04017]
[1779268251640,29.33,77385.0,0.0,0.14144,9e-05,18.0445]
[1779268256645,29.33,77386.26,0.0,0.14153,9e-05,18.05268]
[1779268260523,29.32,77387.49,0.0,0.14163,0.0001,18.06143]
[1779268260618,29.32,77387.49,0.0,0.14163,0.0001,18.06118]
[1779268264804,29.32,77388.7,0.0,0.14174,0.0001,18.07125]
[1779268264974,29.32,77388.7,0.0,0.14174,0.0001,18.07125]
[1779268265654,29.32,77388.54,0.0,0.14173,0.0001,18.06987]
[1779268268545,29.32,77392.05,0.0,0.14206,0.0001,18.09943]
[1779268268634,29.32,77392.05,0.0,0.14206,0.0001,18.09935]
[1779268268669,29.32,77392.05,0.0,0.14206,0.0001,18.09935]
[1779268269658,29.32,77397.68,0.0,0.14255,0.0001,18.14336]
[1779268270688,29.32,77397.75,0.0,0.14256,0.0001,18.14361]
[1779268271660,29.32,77397.62,0.0,0.14254,0.0001,18.14209]
[1779268273370,29.32,77397.23,0.0,0.1425,0.0001,18.13846]
[1779268273470,29.32,77397.23,0.0,0.14249,0.0001,18.13809]
[1779268274710,29.32,77399.71,0.0,0.14273,0.0001,18.15871]
[1779268275664,29.31,77401.58,0.0,0.14286,0.0001,18.17092]
[1779268276839,29.31,77401.79,0.0,0.14288,0.0001,18.17238]
[1779268277666,29.31,77401.93,0.0,0.14289,0.0001,18.17318]
[1779268277728,29.31,77401.93,0.0,0.14289,0.0001,18.17318]
[1779268277910,29.31,77401.93,0.0,0.14289,0.0001,18.17318]
[1779268278770,29.31,77402.05,0.0,0.14289,0.0001,18.17382]
[1779268278819,29.31,77402.05,0.0,0.14289,0.0001,18.17382]
[1779268279021,29.31,77402.05,0.0,0.14289,0.0001,18.17382]
[1779268279668,29.31,77397.9,0.0,0.1425,0.0001,18.13845]
[1779268280287,29.31,77397.9,0.0,0.1425,0.0001,18.13845]
[1779268280476,29.31,77397.9,0.0,0.14249,0.0001,18.13815]
[1779268280783,29.31,77397.9,0.0,0.14249,0.0001,18.13815]
[1779268281670,29.31,77396.49,0.0,0.14235,0.0001,18.12583]
[1779268286675,29.31,77393.94,0.0,0.14209,0.0001,18.1025]
[1779268291680,29.3,77395.44,0.0,0.14219,0.0001,18.11004]
[1779268296685,29.29,77401.35,0.0,0.14265,0.0001,18.15074]
[1779268301691,29.29,77400.26,0.0,0.14252,0.0001,18.13956]
[1779268306697,29.28,77402.76,0.0,0.14269,0.0001,18.155]
[1779268311160,29.27,77403.7,0.0,0.14268,0.0001,18.15389]
[1779268311702,29.27,77403.78,0.0,0.14268,0.0001,18.15393]
[1779268313632,29.27,77403.54,0.0,0.14265,0.0001,18.15132]
[1779268317237,29.26,77399.31,0.0,0.14222,0.0001,18.1132]
[1779268317708,29.26,77399.74,0.0,0.14225,0.0001,18.11625]
[1779268322713,29.26,77399.01,0.0,0.14215,0.0001,18.10766]
[1779268327719,29.26,77398.76,0.0,0.14211,0.0001,18.10373]
[1779268332724,29.25,77397.8,0.0,0.142,0.0001,18.09408]
[1779268338643,29.25,77399.37,0.0,0.14213,0.0001,18.10542]
[1779268343682,29.25,77401.19,0.0,0.14228,0.0001,18.11911]
[1779268344398,29.25,77401.19,0.0,0.14228,0.0001,18.11911]
[1779268347707,29.25,77383.66,0.0,0.14059,9e-05,17.96926]
[1779268349280,29.25,77383.66,0.0,0.14059,9e-05,17.96893]
[1779268349721,29.25,77383.66,0.0,0.14059,9e-05,17.96862]
[1779268352290,29.25,77379.55,0.0,0.14017,9e-05,17.92949]
[1779268352300,29.25,77379.55,0.0,0.14017,9e-05,17.92949]
[1779268352743,29.24,77379.55,0.0,0.14016,9e-05,17.92908]
[1779268357750,29.24,77371.19,0.0,0.13935,9e-05,17.85643]
[1779268362755,29.24,77371.24,0.0,0.13933,9e-05,17.85516]
[1779268363907,29.24,77371.04,0.0,0.13931,9e-05,17.85314]
[1779268364757,29.24,77370.53,0.0,0.13926,9e-05,17.84848]
[1779268364890,29.24,77370.53,0.0,0.13926,9e-05,17.84848]
[1779268365644,29.24,77370.53,0.0,0.13925,9e-05,17.8481]
[1779268365856,29.24,77370.53,0.0,0.13925,9e-05,17.8481]
[1779268366759,29.24,77377.19,0.0,0.13988,9e-05,17.90402]
[1779268371764,29.24,77373.36,0.0,0.1395,9e-05,17.8698]
[1779268371923,29.24,77373.36,0.0,0.1395,9e-05,17.8698]
[1779268372766,29.23,77372.75,0.0,0.13943,9e-05,17.86429]
[1779268374112,29.23,77372.29,0.0,0.13939,9e-05,17.86008]
[1779268374768,29.23,77371.55,0.0,0.13931,9e-05,17.85348]
[1779268376001,29.23,77371.55,0.0,0.13931,9e-05,17.85316]
[1779268376770,29.23,77370.56,0.0,0.13921,9e-05,17.84449]
[1779268381775,29.23,77366.97,0.0,0.13886,9e-05,17.81269]
[1779268386141,29.23,77366.01,0.0,0.13876,9e-05,17.80357]
[1779268386780,29.23,77364.71,0.0,0.13863,9e-05,17.79234]
[1779268388500,29.23,77364.56,0.0,0.13861,9e-05,17.79085]
[1779268388507,29.23,77364.56,0.0,0.13861,9e-05,17.79085]
[1779268388586,29.23,77364.56,0.0,0.13861,9e-05,17.79062]
[1779268393787,29.23,77363.19,0.0,0.13847,9e-05,17.77782]
[1779268398792,29.23,77359.52,0.0,0.13811,9e-05,17.74567]
[1779268403798,29.22,77359.82,0.0,0.13813,9e-05,17.74723]
[1779268408803,29.22,77359.57,0.0,0.13809,9e-05,17.74413]
[1779268414182,29.22,77360.73,0.0,0.13817,9e-05,17.7494]
[1779268419216,29.22,77359.35,0.0,0.13803,9e-05,17.73668]
[1779268424820,29.22,77357.4,0.0,0.13783,9e-05,17.71917]
[1779268429859,29.22,77357.43,0.0,0.13783,9e-05,17.71876]
[1779268435831,29.22,77353.93,0.0,0.13749,9e-05,17.68823]
[1779268441371,29.22,77354.31,0.0,0.13752,9e-05,17.69085]
[1779268446842,29.21,77353.68,0.0,0.13745,9e-05,17.68483]
[1779268451847,29.21,77353.63,0.0,0.13744,9e-05,17.68388]
[1779268456852,29.21,77351.53,0.0,0.13724,9e-05,17.66567]
[1779268461857,29.21,77353.43,0.0,0.13742,9e-05,17.68164]
[1779268466862,29.21,77353.76,0.0,0.13744,9e-05,17.68387]
[1779268472868,29.21,77353.98,0.0,0.13743,9e-05,17.68161]
[1779268477873,29.21,77354.4,0.0,0.13746,9e-05,17.68459]
[1779268482607,29.21,77353.76,0.0,0.1374,9e-05,17.67877]
[1779268482670,29.21,77353.76,0.0,0.1374,9e-05,17.67867]
[1779268484954,29.21,77352.02,0.0,0.13723,9e-05,17.66384]
[1779268485881,29.21,77352.12,0.0,0.13724,9e-05,17.66457]
[1779268486629,29.21,77352.12,0.0,0.13724,9e-05,17.66457]
[1779268486713,29.21,77352.12,0.0,0.13724,9e-05,17.66448]
[1779268491728,29.21,77352.83,0.0,0.1373,9e-05,17.67]
[1779268497902,29.21,77353.1,0.0,0.13732,9e-05,17.67176]
[1779268502907,29.21,77353.15,0.0,0.13732,9e-05,17.67175]
[1779268507912,29.21,77353.39,0.0,0.13734,9e-05,17.67333]
[1779268508467,29.21,77353.39,0.0,0.13734,9e-05,17.67333]
[1779268512875,29.21,77343.55,0.0,0.13643,9e-05,17.59076]
[1779268517910,29.21,77346.89,0.0,0.13676,9e-05,17.6213]
[1779268521877,29.21,77348.4,0.0,0.13692,9e-05,17.63539]
[1779268524321,29.21,77347.69,0.0,0.13687,9e-05,17.63074]
[1779268530937,29.22,77348.33,0.0,0.13696,9e-05,17.63924]
[1779268534297,29.22,77348.75,0.0,0.137,9e-05,17.64062]
[1779268540946,29.22,77349.18,0.0,0.13707,9e-05,17.6472]
[1779268546913,29.23,77351.91,0.0,0.13734,9e-05,17.6716]
[1779268547454,29.23,77351.91,0.0,0.13734,9e-05,17.6716]
[1779268547563,29.23,77351.91,0.0,0.13734,9e-05,17.6716]
[1779268547616,29.23,77351.91,0.0,0.13734,9e-05,17.6716]
[1779268547874,29.23,77351.91,0.0,0.13734,9e-05,17.67165]
[1779268549470,29.23,77352.13,0.0,0.13736,9e-05,17.67347]
[1779268549955,29.23,77352.28,0.0,0.13738,9e-05,17.67481]
[1779268554960,29.23,77353.02,0.0,0.13745,9e-05,17.6813]
[1779268556802,29.23,77353.08,0.0,0.13745,9e-05,17.68184]
[1779268559974,29.23,77341.89,0.0,0.13641,9e-05,17.58764]
[1779268560277,29.23,77341.89,0.0,0.13641,9e-05,17.58764]
[1779268560975,29.23,77341.87,0.0,0.13641,9e-05,17.58772]
[1779268565980,29.23,77341.07,0.0,0.13635,9e-05,17.58207]
[1779268570985,29.23,77342.35,0.0,0.13648,9e-05,17.59391]
[1779268575990,29.23,77341.9,0.0,0.13645,9e-05,17.59117]
[1779268581996,29.23,77342.82,0.0,0.13655,9e-05,17.60011]
[1779268587001,29.23,77343.06,0.0,0.13658,9e-05,17.6031]
[1779268592007,29.23,77343.73,0.0,0.13663,9e-05,17.60525]
[1779268597017,29.24,77343.85,0.0,0.13665,9e-05,17.60719]
[1779268602022,29.24,77343.81,0.0,0.13665,9e-05,17.60773]
[1779268607027,29.24,77344.22,0.0,0.1367,9e-05,17.61203]
[1779268613033,29.24,77344.8,0.0,0.13677,9e-05,17.61795]
[1779268618038,29.24,77345.37,0.0,0.13683,9e-05,17.62352]
[1779268621041,29.24,77326.76,0.0,0.13511,9e-05,17.46704]
[1779268626046,29.24,77323.65,0.0,0.13483,9e-05,17.44201]
[1779268629869,29.24,77323.57,0.0,0.13483,9e-05,17.44202]
[1779268634054,29.25,77312.46,0.0,0.13382,9e-05,17.35001]
[1779268638058,29.25,77322.02,0.0,0.13472,9e-05,17.43165]
[1779268638684,29.25,77322.02,0.0,0.13472,9e-05,17.43165]
[1779268638884,29.25,77322.02,0.0,0.13472,9e-05,17.43165]
[1779268638979,29.25,77322.02,0.0,0.13472,9e-05,17.43166]
[1779268640211,29.25,77323.16,0.0,0.13482,9e-05,17.44127]
[1779268642717,29.25,77324.72,0.0,0.13497,9e-05,17.45453]
[1779268642798,29.25,77324.72,0.0,0.13497,9e-05,17.45465]
[1779268646814,29.25,77330.79,0.0,0.13554,9e-05,17.50614]
[1779268646873,29.25,77330.79,0.0,0.13554,9e-05,17.50626]
[1779268648090,29.25,77330.72,0.0,0.13553,9e-05,17.50579]
[1779268648894,29.25,77330.72,0.0,0.13553,9e-05,17.50579]
[1779268648988,29.25,77330.72,0.0,0.13553,9e-05,17.50591]
[1779268654074,29.25,77341.2,0.0,0.13649,9e-05,17.59091]
[1779268660080,29.25,77338.59,0.0,0.13624,9e-05,17.56874]
[1779268665085,29.25,77342.65,0.0,0.13662,9e-05,17.60274]
[1779268670090,29.25,77345.63,0.0,0.13689,9e-05,17.62758]
[1779268671147,29.25,77345.63,0.0,0.13689,9e-05,17.6275]
[1779268671258,29.25,77345.63,0.0,0.13689,9e-05,17.6275]
[1779268672092,29.25,77345.63,0.0,0.13689,9e-05,17.62742]
[1779268673161,29.25,77345.63,0.0,0.13689,9e-05,17.62733]
[1779268674097,29.25,77346.02,0.0,0.13692,9e-05,17.63053]
[1779268679102,29.25,77345.79,0.0,0.1369,9e-05,17.62804]
[1779268684209,29.25,77346.16,0.0,0.13693,9e-05,17.63073]
[1779268685086,29.25,77346.16,0.0,0.13692,9e-05,17.63062]
[1779268690113,29.24,77352.99,0.0,0.13755,9e-05,17.6875]
[1779268693116,29.24,77362.63,0.0,0.13845,9e-05,17.76795]
[1779268694401,29.24,77362.03,0.0,0.13839,9e-05,17.76255]
[1779268695118,29.24,77361.56,0.0,0.13834,9e-05,17.75822]
[1779268700123,29.24,77362.94,0.0,0.13845,9e-05,17.7682]
[1779268705128,29.24,77361.4,0.0,0.13828,9e-05,17.75346]
[1779268710134,29.24,77360.32,0.0,0.13816,9e-05,17.74267]
[1779268715139,29.23,77358.13,0.0,0.13792,9e-05,17.71928]
[1779268716979,29.23,77358.13,0.0,0.13792,9e-05,17.71928]
[1779268717066,29.23,77358.13,0.0,0.13791,9e-05,17.71872]
[1779268722146,29.23,77358.45,0.0,0.13793,9e-05,17.72003]
[1779268727151,29.23,77357.31,0.0,0.13781,9e-05,17.70901]
[1779268732156,29.23,77358.37,0.0,0.13789,9e-05,17.71665]
[1779268737162,29.23,77358.02,0.0,0.13784,9e-05,17.71233]
[1779268742168,29.22,77355.42,0.0,0.13758,9e-05,17.6891]
[1779268748534,29.22,77355.55,0.0,0.13758,9e-05,17.68885]
[1779268750708,29.22,77355.09,0.0,0.13753,9e-05,17.68446]
[1779268754180,29.22,77364.79,0.0,0.13844,9e-05,17.76611]
[1779268754404,29.22,77364.79,0.0,0.13844,9e-05,17.76611]
[1779268757908,29.22,77366.57,0.0,0.1386,9e-05,17.78089]
[1779268763190,29.22,77367.64,0.0,0.1387,9e-05,17.78921]
[1779268763870,29.22,77367.64,0.0,0.1387,9e-05,17.78921]
[1779268770197,29.22,77364.93,0.0,0.13843,9e-05,17.7657]
[1779268775202,29.22,77365.11,0.0,0.13842,9e-05,17.76339]
[1779268780207,29.22,77364.87,0.0,0.1384,9e-05,17.76097]
[1779268785212,29.22,77365.8,0.0,0.13848,9e-05,17.76841]
[1779268790217,29.22,77365.86,0.0,0.13848,9e-05,17.76843]
[1779268795222,29.22,77366.48,0.0,0.13853,9e-05,17.77326]
[1779268800227,29.22,77367.32,0.0,0.13861,9e-05,17.77982]
[1779268804238,29.21,77378.09,0.0,0.13961,9e-05,17.87023]
[1779268809243,29.21,77373.35,0.0,0.13916,9e-05,17.82924]
[1779268814248,29.21,77372.96,0.0,0.13911,9e-05,17.825]
[1779268819253,29.21,77371.92,0.0,0.139,9e-05,17.81546]
[1779268824259,29.21,77366.35,0.0,0.13847,9e-05,17.76764]
[1779268829264,29.21,77361.7,0.0,0.13803,9e-05,17.72814]
[1779268834269,29.21,77361.78,0.0,0.13801,9e-05,17.7252]
[1779268839274,29.21,77360.22,0.0,0.13787,9e-05,17.71198]
[1779268845280,29.21,77363.4,0.0,0.13816,9e-05,17.73867]
[1779268851269,29.21,77362.98,0.0,0.13812,9e-05,17.73491]
[1779268856303,29.21,77362.23,0.0,0.13805,9e-05,17.72841]
[1779268862296,29.21,77357.3,0.0,0.13759,9e-05,17.68679]
[1779268869190,29.21,77357.14,0.0,0.13758,9e-05,17.68563]
[1779268875437,29.21,77356.0,0.0,0.13747,9e-05,17.67632]
[1779268881315,29.21,77355.28,0.0,0.13741,9e-05,17.67055]
[1779268886320,29.21,77354.8,0.0,0.13737,9e-05,17.6668]
[1779268891325,29.21,77354.22,0.0,0.13729,9e-05,17.65875]
[1779268896330,29.21,77353.98,0.0,0.13728,9e-05,17.65766]
[1779268901335,29.21,77353.72,0.0,0.13727,9e-05,17.65662]
[1779268907341,29.21,77353.38,0.0,0.13725,9e-05,17.65468]
[1779268912349,29.22,77353.2,0.0,0.13724,9e-05,17.65378]
[1779268917354,29.22,77354.16,0.0,0.13733,9e-05,17.66208]
[1779268923360,29.22,77354.59,0.0,0.13737,9e-05,17.66557]
[1779268929366,29.22,77354.91,0.0,0.1374,9e-05,17.66843]
[1779268935372,29.22,77361.38,0.0,0.13801,9e-05,17.72299]
[1779268940377,29.22,77363.72,0.0,0.13822,9e-05,17.74246]
[1779268945382,29.21,77365.63,0.0,0.1384,9e-05,17.75829]
[1779268950387,29.21,77369.35,0.0,0.13874,9e-05,17.78926]
[1779268955392,29.21,77373.31,0.0,0.13909,9e-05,17.81853]
[1779268960397,29.21,77375.09,0.0,0.13925,9e-05,17.8327]
[1779268965402,29.21,77377.22,0.0,0.13944,9e-05,17.84969]
[1779268970407,29.21,77377.19,0.0,0.13942,9e-05,17.8487]
[1779268976413,29.21,77381.0,0.0,0.13977,9e-05,17.87992]
[1779268981418,29.21,77384.06,0.0,0.14005,9e-05,17.90493]
[1779268983938,29.21,77384.05,0.0,0.14005,9e-05,17.9044]
[1779268990427,29.2,77385.13,0.0,0.14013,9e-05,17.91216]
[1779268995432,29.2,77385.97,0.0,0.1402,9e-05,17.91813]
[1779269001438,29.2,77385.96,0.0,0.14018,9e-05,17.91617]
[1779269003535,29.2,77385.96,0.0,0.14017,9e-05,17.91556]
[1779269004441,29.2,77385.96,0.0,0.14017,9e-05,17.91521]
[1779269010377,29.2,77391.05,0.0,0.14062,0.0001,17.95624]
[1779269015412,29.19,77386.01,0.0,0.14011,9e-05,17.90887]
[1779269021454,29.19,77383.05,0.0,0.13981,9e-05,17.88246]
[1779269026467,29.19,77382.35,0.0,0.13973,9e-05,17.8751]
[1779269028066,29.19,77382.22,0.0,0.13972,9e-05,17.87374]
[1779269028167,29.19,77382.22,0.0,0.13971,9e-05,17.8735]
[1779269029493,29.19,77381.74,0.0,0.13967,9e-05,17.86926]
[1779269030331,29.19,77381.74,0.0,0.13966,9e-05,17.86903]
[1779269031590,29.19,77381.41,0.0,0.13963,9e-05,17.86617]
[1779269032473,29.19,77381.59,0.0,0.13964,9e-05,17.86723]
[1779269032939,29.19,77381.59,0.0,0.13964,9e-05,17.86723]
[1779269033474,29.19,77381.34,0.0,0.13962,9e-05,17.86491]
[1779269033968,29.19,77381.34,0.0,0.13962,9e-05,17.86491]
[1779269036477,29.19,77369.02,0.0,0.13844,9e-05,17.75976]
[1779269040701,29.19,77365.07,0.0,0.13806,9e-05,17.72549]
[1779269040707,29.19,77365.07,0.0,0.13806,9e-05,17.72549]
[1779269041482,29.19,77364.27,0.0,0.13799,9e-05,17.71855]
[1779269043748,29.19,77363.52,0.0,0.13791,9e-05,17.71179]
[1779269044485,29.19,77363.05,0.0,0.13786,9e-05,17.7076]
[1779269049490,29.18,77360.94,0.0,0.13766,9e-05,17.68896]
[1779269054495,29.18,77359.73,0.0,0.13753,9e-05,17.67792]
[1779269059500,29.18,77358.66,0.0,0.13743,9e-05,17.66824]
[1779269065505,29.18,77358.13,0.0,0.13737,9e-05,17.6636]
[1779269069245,29.18,77357.54,0.0,0.13732,9e-05,17.65879]
[1779269069254,29.18,77357.54,0.0,0.13732,9e-05,17.65879]
[1779269069331,29.18,77357.54,0.0,0.13732,9e-05,17.65896]
[1779269074396,29.18,77356.59,0.0,0.13722,9e-05,17.64791]
[1779269079519,29.18,77355.74,0.0,0.13714,9e-05,17.64124]
[1779269084524,29.19,77355.23,0.0,0.13711,9e-05,17.63809]
[1779269089529,29.19,77355.1,0.0,0.13712,9e-05,17.63902]
[1779269095535,29.19,77354.46,0.0,0.13709,9e-05,17.63611]
[1779269100540,29.19,77354.24,0.0,0.13709,9e-05,17.63634]
[1779269105545,29.2,77354.02,0.0,0.13709,9e-05,17.63651]
[1779269110550,29.2,77353.55,0.0,0.13707,9e-05,17.63462]
[1779269115555,29.2,77353.37,0.0,0.13708,9e-05,17.63521]
[1779269121561,29.21,77353.21,0.0,0.13709,9e-05,17.63628]
[1779269125565,29.21,77362.38,0.0,0.13797,9e-05,17.71539]
[1779269130570,29.21,77360.85,0.0,0.13783,9e-05,17.70296]
[1779269136576,29.21,77361.42,0.0,0.13787,9e-05,17.70433]
[1779269141581,29.21,77362.43,0.0,0.13796,9e-05,17.71286]
[1779269146586,29.21,77362.26,0.0,0.13794,9e-05,17.71134]
[1779269151591,29.21,77362.18,0.0,0.13794,9e-05,17.71066]
[1779269156596,29.21,77362.54,0.0,0.13797,9e-05,17.71366]
[1779269161601,29.21,77363.17,0.0,0.13803,9e-05,17.71893]
[1779269166606,29.21,77362.0,0.0,0.13792,9e-05,17.70896]
[1779269171611,29.21,77359.76,0.0,0.13771,9e-05,17.69012]
[1779269177542,29.21,77356.38,0.0,0.1374,9e-05,17.66189]
[1779269182577,29.21,77351.36,0.0,0.13694,9e-05,17.62113]
[1779269187613,29.21,77350.96,0.0,0.13693,9e-05,17.62]
[1779269192633,29.22,77352.45,0.0,0.13708,9e-05,17.63131]
[1779269197641,29.22,77353.52,0.0,0.1372,9e-05,17.64249]
[1779269202646,29.22,77354.09,0.0,0.13728,9e-05,17.64928]
[1779269207651,29.23,77353.17,0.0,0.13721,9e-05,17.6436]
[1779269213657,29.23,77353.12,0.0,0.13724,9e-05,17.64559]
[1779269218662,29.23,77353.38,0.0,0.13728,9e-05,17.64984]
[1779269223667,29.23,77350.16,0.0,0.137,9e-05,17.62401]
[1779269228672,29.24,77349.7,0.0,0.13698,9e-05,17.62239]
[1779269233677,29.24,77349.92,0.0,0.13703,9e-05,17.62644]
[1779269238683,29.24,77348.99,0.0,0.13696,9e-05,17.62079]
[1779269243688,29.25,77349.32,0.0,0.13702,9e-05,17.62577]
[1779269250051,29.25,77349.43,0.0,0.13706,9e-05,17.62936]
[1779269255701,29.25,77351.53,0.0,0.13726,9e-05,17.64609]
[1779269260706,29.25,77353.12,0.0,0.13743,9e-05,17.66141]
[1779269265711,29.26,77352.51,0.0,0.1374,9e-05,17.65815]
[1779269270716,29.26,77352.08,0.0,0.13738,9e-05,17.6564]
[1779269275721,29.26,77352.72,0.0,0.13746,9e-05,17.66364]
[1779269280726,29.26,77365.73,0.0,0.1387,9e-05,17.7748]
[1779269281696,29.26,77365.73,0.0,0.1387,9e-05,17.7748]
[1779269282622,29.26,77367.66,0.0,0.13888,9e-05,17.79097]
[1779269282731,29.26,77367.47,0.0,0.13886,9e-05,17.78925]
[1779269282809,29.26,77367.47,0.0,0.13886,9e-05,17.78925]
[1779269282843,29.26,77367.47,0.0,0.13886,9e-05,17.78925]
[1779269283732,29.26,77391.99,0.0,0.14118,0.0001,17.99633]
[1779269283777,29.26,77391.99,0.0,0.14118,0.0001,17.99633]
[1779269283899,29.26,77391.99,0.0,0.14118,0.0001,17.99633]
[1779269284376,29.26,77391.99,0.0,0.14118,0.0001,17.99633]
[1779269284889,29.26,77391.99,0.0,0.14118,0.0001,17.99633]
[1779269285533,29.26,77391.99,0.0,0.14118,0.0001,17.99633]
[1779269285626,29.26,77391.99,0.0,0.14118,0.0001,17.99622]
[1779269286845,29.26,77391.99,0.0,0.14117,0.0001,17.99599]
[1779269287736,29.26,77405.97,0.0,0.14251,0.0001,18.11411]
[1779269289667,29.26,77411.94,0.0,0.14308,0.0001,18.16447]
[1779269289683,29.26,77411.94,0.0,0.14307,0.0001,18.16428]
[1779269294742,29.26,77412.21,0.0,0.1431,0.0001,18.16626]
[1779269294797,29.26,77412.21,0.0,0.1431,0.0001,18.16626]
[1779269295743,29.26,77410.73,0.0,0.14295,0.0001,18.15379]
[1779269300748,29.26,77411.89,0.0,0.14307,0.0001,18.16363]
[1779269306457,29.26,77412.16,0.0,0.14309,0.0001,18.16585]
[1779269311759,29.26,77406.49,0.0,0.14252,0.0001,18.11397]
[1779269316764,29.26,77414.91,0.0,0.14332,0.0001,18.18451]
[1779269321770,29.26,77417.75,0.0,0.14358,0.0001,18.2074]
[1779269323453,29.26,77417.56,0.0,0.14356,0.0001,18.20549]
[1779269323772,29.26,77417.77,0.0,0.14358,0.0001,18.20705]
[1779269325827,29.26,77418.47,0.0,0.14364,0.0001,18.2127]
[1779269327470,29.26,77418.9,0.0,0.14368,0.0001,18.21621]
[1779269327776,29.26,77418.98,0.0,0.14369,0.0001,18.21676]
[1779269329459,29.26,77419.51,0.0,0.14373,0.0001,18.22097]
[1779269329778,29.26,77419.79,0.0,0.14376,0.0001,18.22321]
[1779269331269,29.26,77419.79,0.0,0.14376,0.0001,18.22321]
[1779269331491,29.26,77419.79,0.0,0.14376,0.0001,18.22321]
[1779269331780,29.26,77420.36,0.0,0.14381,0.0001,18.22775]
[1779269336785,29.25,77421.61,0.0,0.14392,0.0001,18.23704]
[1779269342711,29.25,77423.04,0.0,0.14403,0.0001,18.24717]
[1779269347798,29.25,77423.37,0.0,0.14404,0.0001,18.24786]
[1779269352803,29.25,77424.59,0.0,0.14413,0.0001,18.25601]
[1779269357809,29.24,77425.36,0.0,0.14418,0.0001,18.26023]
[1779269363323,29.24,77426.22,0.0,0.14424,0.0001,18.26573]
[1779269365133,29.24,77426.47,0.0,0.14425,0.0001,18.26645]
[1779269365817,29.24,77429.61,0.0,0.14454,0.0001,18.29259]
[1779269370822,29.23,77435.3,0.0,0.14506,0.0001,18.33817]
[1779269375827,29.23,77438.01,0.0,0.14527,0.0001,18.35474]
[1779269380832,29.23,77436.96,0.0,0.14513,0.0001,18.34295]
[1779269385837,29.22,77445.91,0.0,0.14597,0.0001,18.41594]
[1779269390842,29.22,77440.68,0.0,0.14542,0.0001,18.36838]
[1779269395847,29.21,77433.89,0.0,0.14473,0.0001,18.30797]
[1779269400852,29.21,77432.76,0.0,0.14459,0.0001,18.29589]
[1779269406858,29.21,77432.76,0.0,0.14456,0.0001,18.29293]
[1779269411863,29.2,77431.66,0.0,0.14442,0.0001,18.28125]
[1779269416870,29.2,77430.89,0.0,0.14432,0.0001,18.27253]
[1779269421875,29.2,77430.81,0.0,0.14429,0.0001,18.2696]
[1779269426880,29.19,77429.67,0.0,0.14415,0.0001,18.25774]
[1779269432886,29.19,77426.43,0.0,0.14379,0.0001,18.22442]
[1779269437896,29.19,77435.66,0.0,0.14466,0.0001,18.30065]
[1779269442901,29.18,77439.55,0.0,0.14501,0.0001,18.33112]
[1779269447906,29.18,77447.34,0.0,0.14573,0.0001,18.3944]
[1779269452911,29.18,77449.61,0.0,0.14591,0.0001,18.41064]
[1779269457916,29.17,77451.46,0.0,0.14606,0.0001,18.42324]
[1779269462921,29.17,77453.57,0.0,0.14622,0.0001,18.43786]
[1779269467926,29.16,77455.29,0.0,0.14635,0.0001,18.44902]
[1779269472931,29.16,77457.4,0.0,0.14652,0.0001,18.46344]
[1779269477936,29.15,77461.23,0.0,0.14685,0.0001,18.49241]
[1779269482941,29.15,77472.33,0.0,0.1479,0.0001,18.5839]
[1779269487946,29.14,77470.7,0.0,0.14771,0.0001,18.5676]
[1779269492951,29.14,77483.47,0.0,0.14892,0.0001,18.67046]
[1779269497956,29.14,77487.21,0.0,0.14925,0.0001,18.69919]
[1779269499534,29.14,77487.71,0.0,0.1493,0.0001,18.70283]
[1779269499679,29.14,77487.71,0.0,0.1493,0.0001,18.70283]
[1779269499683,29.14,77487.71,0.0,0.1493,0.0001,18.70283]
[1779269499899,29.14,77487.71,0.0,0.1493,0.0001,18.70283]
[1779269499909,29.13,77487.71,0.0,0.14929,0.0001,18.70216]
[1779269503585,29.13,77490.52,0.0,0.14954,0.0001,18.72409]
[1779269503962,29.13,77491.18,0.0,0.1496,0.0001,18.72904]
[1779269504445,29.13,77491.18,0.0,0.1496,0.0001,18.72904]
[1779269504872,29.13,77491.18,0.0,0.14959,0.0001,18.72834]
[1779269505631,29.13,77491.18,0.0,0.14959,0.0001,18.72834]
[1779269505963,29.13,77490.89,0.0,0.14955,0.0001,18.72521]
[1779269511969,29.12,77489.35,0.0,0.14935,0.0001,18.70804]
[1779269517933,29.12,77487.85,0.0,0.14916,0.0001,18.69141]
[1779269522969,29.11,77484.22,0.0,0.14876,0.0001,18.65746]
[1779269528998,29.11,77482.66,0.0,0.14857,0.0001,18.64075]
[1779269530137,29.11,77478.34,0.0,0.14814,0.0001,18.60339]
[1779269530145,29.11,77478.34,0.0,0.14814,0.0001,18.60339]
[1779269531000,29.11,77476.93,0.0,0.14799,0.0001,18.59087]
[1779269536006,29.1,77480.4,0.0,0.1483,0.0001,18.61787]
[1779269541011,29.1,77472.13,0.0,0.14746,0.0001,18.54461]
[1779269546016,29.1,77470.45,0.0,0.14727,0.0001,18.52823]
[1779269551021,29.09,77468.11,0.0,0.14698,0.0001,18.50234]
[1779269556027,29.09,77466.47,0.0,0.1468,0.0001,18.48672]
[1779269561032,29.09,77471.4,0.0,0.14727,0.0001,18.52746]
[1779269566037,29.09,77470.4,0.0,0.14716,0.0001,18.51763]
[1779269571042,29.09,77467.12,0.0,0.14682,0.0001,18.48844]
[1779269576047,29.08,77467.42,0.0,0.14684,0.0001,18.48994]
[1779269581052,29.08,77466.91,0.0,0.14678,0.0001,18.48461]
[1779269586057,29.08,77467.06,0.0,0.14678,0.0001,18.48487]
[1779269591062,29.08,77466.51,0.0,0.14672,0.0001,18.47918]
[1779269596067,29.08,77469.66,0.0,0.14701,0.0001,18.50499]
[1779269601072,29.08,77470.77,0.0,0.14711,0.0001,18.51323]
[1779269607078,29.08,77470.21,0.0,0.14703,0.0001,18.50701]
[1779269612083,29.07,77469.79,0.0,0.14696,0.0001,18.49884]
[1779269617088,29.07,77469.47,0.0,0.14691,0.0001,18.49505]
[1779269622093,29.07,77468.69,0.0,0.14682,0.0001,18.48661]
[1779269627098,29.07,77468.21,0.0,0.14675,0.0001,18.48075]
[1779269632103,29.07,77468.03,0.0,0.14671,0.0001,18.47759]
[1779269637108,29.06,77467.43,0.0,0.14663,0.0001,18.47086]
[1779269642113,29.06,77467.98,0.0,0.14667,0.0001,18.47393]
[1779269647118,29.06,77466.75,0.0,0.14653,0.0001,18.46184]
[1779269652123,29.06,77465.48,0.0,0.14639,0.0001,18.44959]
[1779269657128,29.05,77464.2,0.0,0.14625,0.0001,18.43728]
[1779269663134,29.05,77463.78,0.0,0.14619,0.0001,18.43205]
[1779269669142,29.05,77461.25,0.0,0.14592,0.0001,18.40901]
[1779269674147,29.05,77460.83,0.0,0.14584,0.0001,18.4008]
[1779269680080,29.05,77458.3,0.0,0.14558,0.0001,18.37784]
[1779269685111,29.05,77452.79,0.0,0.14503,0.0001,18.32955]
[1779269690147,29.04,77451.97,0.0,0.14494,0.0001,18.32168]
[1779269695172,29.04,77459.2,0.0,0.14563,0.0001,18.38266]
[1779269700177,29.04,77459.39,0.0,0.14564,0.0001,18.38341]
[1779269705182,29.04,77461.49,0.0,0.14584,0.0001,18.4003]
[1779269710187,29.04,77463.27,0.0,0.146,0.0001,18.41438]
[1779269714240,29.04,77461.11,0.0,0.14578,0.0001,18.3951]
[1779269714453,29.04,77461.11,0.0,0.14578,0.0001,18.3951]
[1779269715192,29.04,77460.41,0.0,0.1457,0.0001,18.38891]
[1779269718230,29.04,77460.43,0.0,0.1457,0.0001,18.38854]
[1779269718345,29.04,77460.43,0.0,0.1457,0.0001,18.38854]
[1779269721698,29.04,77459.9,0.0,0.14564,0.0001,18.38338]
[1779269721702,29.04,77459.9,0.0,0.14564,0.0001,18.38338]
[1779269722199,29.04,77460.04,0.0,0.14565,0.0001,18.38445]
[1779269727204,29.03,77460.37,0.0,0.14567,0.0001,18.38634]
[1779269732209,29.03,77459.64,0.0,0.14557,0.0001,18.37568]
[1779269737214,29.03,77457.09,0.0,0.14531,0.0001,18.35309]
[1779269742219,29.03,77458.33,0.0,0.14542,0.0001,18.36296]
[1779269747548,29.03,77458.91,0.0,0.14547,0.0001,18.3671]
[1779269754231,29.03,77459.49,0.0,0.14551,0.0001,18.37087]
[1779269759236,29.03,77456.16,0.0,0.14518,0.0001,18.34136]
[1779269764241,29.03,77454.11,0.0,0.14496,0.0001,18.3226]
[1779269769246,29.02,77453.17,0.0,0.14486,0.0001,18.31343]
[1779269774250,29.02,77452.57,0.0,0.14478,0.0001,18.30719]
[1779269776038,29.02,77450.87,0.0,0.14462,0.0001,18.29244]
[1779269776044,29.02,77450.87,0.0,0.14462,0.0001,18.29244]
[1779269776140,29.02,77450.87,0.0,0.14461,0.0001,18.29225]
[1779269779255,29.02,77438.41,0.0,0.1434,0.0001,18.18551]
[1779269783259,29.02,77447.7,0.0,0.1443,0.0001,18.26454]
[1779269788264,29.02,77448.92,0.0,0.14441,0.0001,18.27409]
[1779269793269,29.02,77450.85,0.0,0.14457,0.0001,18.28653]
[1779269798274,29.02,77453.15,0.0,0.14478,0.0001,18.30576]
[1779269803279,29.02,77454.28,0.0,0.14489,0.0001,18.31497]
[1779269809285,29.02,77452.84,0.0,0.14474,0.0001,18.30208]
[1779269814290,29.02,77451.83,0.0,0.14464,0.0001,18.29311]
[1779269819295,29.02,77448.59,0.0,0.14432,0.0001,18.26518]
[1779269823415,29.02,77448.62,0.0,0.14432,0.0001,18.26531]
[1779269824300,29.02,77449.69,0.0,0.14443,0.0001,18.27442]
[1779269827513,29.02,77450.11,0.0,0.14447,0.0001,18.27792]
[1779269827668,29.02,77450.11,0.0,0.14447,0.0001,18.27792]
[1779269828304,29.02,77446.17,0.0,0.14408,0.0001,18.24424]
[1779269829311,29.02,77451.71,0.0,0.14462,0.0001,18.29156]
[1779269829567,29.02,77451.71,0.0,0.14462,0.0001,18.29156]
[1779269830306,29.02,77450.94,0.0,0.14455,0.0001,18.28498]
[1779269835311,29.02,77452.77,0.0,0.14472,0.0001,18.30046]
[1779269840316,29.01,77457.04,0.0,0.14513,0.0001,18.33645]
[1779269846241,29.01,77458.52,0.0,0.14527,0.0001,18.34834]
[1779269851275,29.01,77460.03,0.0,0.14539,0.0001,18.35705]
[1779269852281,29.01,77460.03,0.0,0.14539,0.0001,18.35705]
[1779269852295,29.01,77460.03,0.0,0.14539,0.0001,18.3569]
[1779269856333,29.01,77471.05,0.0,0.14646,0.0001,18.45056]
[1779269858077,29.01,77471.05,0.0,0.14646,0.0001,18.45036]
[1779269858135,29.01,77471.05,0.0,0.14646,0.0001,18.45032]
[1779269863340,29.01,77472.31,0.0,0.14658,0.0001,18.46093]
[1779269868345,29.01,77472.12,0.0,0.14656,0.0001,18.45908]
[1779269873350,29.01,77472.3,0.0,0.14657,0.0001,18.46039]
[1779269878355,29.01,77475.66,0.0,0.1469,0.0001,18.48893]
[1779269883360,29.01,77475.44,0.0,0.14687,0.0001,18.48661]
[1779269888365,29.01,77472.31,0.0,0.14656,0.0001,18.45958]
[1779269893370,29.01,77471.83,0.0,0.14651,0.0001,18.45529]
[1779269898375,29.01,77471.82,0.0,0.14651,0.0001,18.45505]
[1779269903885,29.01,77474.95,0.0,0.14682,0.0001,18.48174]
[1779269903978,29.01,77474.95,0.0,0.14681,0.0001,18.48142]
[1779269909398,29.01,77474.82,0.0,0.14678,0.0001,18.47845]
[1779269914403,29.0,77474.83,0.0,0.14674,0.0001,18.47357]
[1779269919408,29.0,77475.86,0.0,0.14683,0.0001,18.48111]
[1779269924414,29.0,77475.03,0.0,0.14674,0.0001,18.47367]
[1779269929928,29.0,77475.48,0.0,0.14678,0.0001,18.47726]
[1779269930785,29.0,77475.25,0.0,0.14676,0.0001,18.47527]
[1779269931420,29.0,77474.6,0.0,0.1467,0.0001,18.46964]
[1779269936425,29.0,77475.96,0.0,0.14683,0.0001,18.48104]
[1779269939676,29.0,77475.09,0.0,0.14674,0.0001,18.47346]
[1779269940429,29.0,77477.37,0.0,0.14696,0.0001,18.49284]
[1779269940899,29.0,77477.37,0.0,0.14696,0.0001,18.49284]
[1779269941430,29.0,77479.14,0.0,0.14714,0.0001,18.50794]
[1779269946435,29.0,77478.74,0.0,0.14709,0.0001,18.50395]
[1779269951440,29.0,77478.91,0.0,0.1471,0.0001,18.50491]
[1779269955664,29.0,77473.3,0.0,0.14654,0.0001,18.45654]
[1779269956445,29.0,77473.39,0.0,0.14655,0.0001,18.45729]
[1779269956600,29.0,77473.39,0.0,0.14655,0.0001,18.45729]
[1779269956608,29.0,77473.39,0.0,0.14655,0.0001,18.45729]
[1779269957446,29.0,77473.44,0.0,0.14656,0.0001,18.45766]
[1779269963146,29.0,77473.05,0.0,0.14652,0.0001,18.45423]
[1779269968457,29.0,77469.88,0.0,0.1462,0.0001,18.42701]
[1779269973462,29.0,77470.42,0.0,0.14624,0.0001,18.42829]
[1779269976308,29.0,77470.42,0.0,0.14624,0.0001,18.42831]
[1779269976316,29.0,77470.42,0.0,0.14624,0.0001,18.42831]
[1779269976323,29.0,77470.42,0.0,0.14624,0.0001,18.42831]
[1779269976383,29.0,77470.42,0.0,0.14624,0.0001,18.42834]
[1779269979242,29.0,77470.15,0.0,0.14621,0.0001,18.42578]
[1779269979251,29.0,77470.15,0.0,0.14621,0.0001,18.42578]
[1779269979331,29.0,77470.15,0.0,0.14621,0.0001,18.42554]
[1779269984473,29.0,77470.51,0.0,0.14624,0.0001,18.42824]
[1779269989478,29.0,77471.21,0.0,0.14631,0.0001,18.43424]
[1779269989503,29.0,77471.21,0.0,0.14631,0.0001,18.43424]
[1779269990479,29.0,77471.3,0.0,0.14631,0.0001,18.43475]
[1779269991463,29.0,77471.3,0.0,0.14631,0.0001,18.43475]
[1779269991469,29.0,77471.3,0.0,0.14631,0.0001,18.43475]
[1779269991480,29.0,77471.21,0.0,0.1463,0.0001,18.43372]
[1779269997486,29.0,77471.86,0.0,0.14636,0.0001,18.43881]
[1779270002491,29.0,77474.3,0.0,0.1466,0.0001,18.45967]
[1779270008009,28.99,77475.71,0.0,0.14673,0.0001,18.47146]
[1779270009377,28.99,77475.72,0.0,0.14673,0.0001,18.47149]
[1779270009478,28.99,77475.72,0.0,0.14673,0.0001,18.47138]
[1779270015285,28.99,77484.64,0.0,0.1476,0.0001,18.54705]
[1779270020475,28.99,77488.36,0.0,0.14796,0.0001,18.57774]
[1779270026516,28.99,77485.93,0.0,0.14771,0.0001,18.55589]
[1779270030585,28.99,77486.03,0.0,0.14771,0.0001,18.55605]
[1779270030595,28.99,77486.03,0.0,0.14771,0.0001,18.55605]
[1779270030602,28.99,77486.03,0.0,0.14771,0.0001,18.55605]
[1779270031524,28.99,77486.03,0.0,0.14768,0.0001,18.55242]
[1779270032547,28.99,77486.04,0.0,0.14768,0.0001,18.55226]
[1779270033526,28.99,77486.04,0.0,0.14768,0.0001,18.55212]
[1779270034018,28.99,77486.04,0.0,0.14768,0.0001,18.55212]
[1779270034527,28.99,77486.04,0.0,0.14768,0.0001,18.55197]
[1779270039532,28.99,77487.62,0.0,0.14782,0.0001,18.56459]
[1779270045457,28.99,77487.59,0.0,0.14781,0.0001,18.56328]
[1779270050241,28.98,77487.0,0.0,0.14774,0.0001,18.55722]
[1779270050275,28.98,77487.0,0.0,0.14773,0.0001,18.55642]
[1779270055527,28.98,77487.41,0.0,0.14775,0.0001,18.55792]
[1779270061554,28.98,77486.58,0.0,0.14764,0.0001,18.5485]
[1779270066560,28.97,77485.42,0.0,0.1475,0.0001,18.53669]
[1779270071565,28.97,77485.03,0.0,0.14744,0.0001,18.53152]
[1779270076570,28.97,77486.49,0.0,0.14756,0.0001,18.54219]
[1779270082576,28.97,77487.18,0.0,0.1476,0.0001,18.54582]
[1779270087581,28.96,77490.36,0.0,0.14789,0.0001,18.57114]
[1779270090656,28.96,77491.52,0.0,0.14799,0.0001,18.5798]
[1779270090661,28.96,77491.52,0.0,0.14799,0.0001,18.5798]
[1779270091585,28.96,77491.82,0.0,0.148,0.0001,18.5785]
[1779270096590,28.96,77495.34,0.0,0.14832,0.0001,18.6063]
[1779270102595,28.95,77494.74,0.0,0.14821,0.0001,18.59736]
[1779270107600,28.95,77493.5,0.0,0.14805,0.0001,18.58375]
[1779270112605,28.94,77491.59,0.0,0.14783,0.0001,18.5644]
[1779270117610,28.94,77480.74,0.0,0.14672,0.0001,18.46868]
[1779270122615,28.94,77478.36,0.0,0.14647,0.0001,18.4463]
[1779270127620,28.94,77478.76,0.0,0.14648,0.0001,18.44772]
[1779270132625,28.93,77479.55,0.0,0.14654,0.0001,18.45252]
[1779270137630,28.93,77482.44,0.0,0.1468,0.0001,18.47507]
[1779270143636,28.93,77482.49,0.0,0.14677,0.0001,18.47296]
[1779270148641,28.92,77481.14,0.0,0.14661,0.0001,18.45926]
[1779270153645,28.92,77480.71,0.0,0.14652,0.0001,18.45003]
[1779270158650,28.92,77480.05,0.0,0.14644,0.0001,18.44242]
[1779270163655,28.92,77480.16,0.0,0.14642,0.0001,18.44143]
[1779270168660,28.91,77480.17,0.0,0.1464,0.0001,18.43966]
[1779270174153,28.91,77480.45,0.0,0.14641,0.0001,18.44015]
[1779270179608,28.91,77475.9,0.0,0.14593,0.0001,18.39879]
[1779270180673,28.91,77464.11,0.0,0.14477,0.0001,18.29739]
[1779270185885,28.9,77464.26,0.0,0.14477,0.0001,18.29737]
[1779270186657,28.9,77464.26,0.0,0.14477,0.0001,18.29703]
[1779270187404,28.9,77464.26,0.0,0.14477,0.0001,18.29703]
[1779270187663,28.9,77464.26,0.0,0.14476,0.0001,18.29673]
[1779270187913,28.9,77464.26,0.0,0.14476,0.0001,18.29673]
[1779270188671,28.9,77464.26,0.0,0.14476,0.0001,18.29642]
[1779270193686,28.9,77470.56,0.0,0.14536,0.0001,18.34882]
[1779270198691,28.9,77472.74,0.0,0.14555,0.0001,18.36578]
[1779270203696,28.9,77475.11,0.0,0.14576,0.0001,18.38423]
[1779270208701,28.89,77476.42,0.0,0.14587,0.0001,18.39345]
[1779270213705,28.89,77477.84,0.0,0.14596,0.0001,18.40012]
[1779270218710,28.89,77483.86,0.0,0.14653,0.0001,18.44947]
[1779270223715,28.88,77478.6,0.0,0.14598,0.0001,18.40201]
[1779270229688,28.88,77478.97,0.0,0.146,0.0001,18.40345]
[1779270234726,28.88,77473.11,0.0,0.14539,0.0001,18.35065]
[1779270240733,28.88,77473.07,0.0,0.14536,0.0001,18.34834]
[1779270245738,28.87,77473.9,0.0,0.14542,0.0001,18.35375]
[1779270251744,28.87,77474.57,0.0,0.14547,0.0001,18.35748]
[1779270256751,28.87,77475.7,0.0,0.14556,0.0001,18.36545]
[1779270262757,28.87,77475.82,0.0,0.14554,0.0001,18.3644]
[1779270267762,28.86,77476.41,0.0,0.14558,0.0001,18.36768]
[1779270272767,28.86,77476.62,0.0,0.14556,0.0001,18.36416]
[1779270277772,28.86,77477.14,0.0,0.14559,0.0001,18.36691]
[1779270282777,28.86,77477.44,0.0,0.1456,0.0001,18.36767]
[1779270287784,28.85,77475.92,0.0,0.14543,0.0001,18.35299]
[1779270292789,28.85,77476.75,0.0,0.14549,0.0001,18.3584]
[1779270297794,28.85,77478.61,0.0,0.14565,0.0001,18.37267]
[1779270302799,28.85,77476.53,0.0,0.14543,0.0001,18.353]
[1779270307804,28.84,77473.97,0.0,0.14516,0.0001,18.32943]
[1779270312809,28.84,77472.15,0.0,0.14496,0.0001,18.3124]
[1779270317814,28.84,77470.49,0.0,0.14478,0.0001,18.29678]
[1779270322819,28.84,77467.59,0.0,0.14449,0.0001,18.27074]
[1779270327813,28.84,77465.18,0.0,0.14424,0.0001,18.24928]
[1779270327933,28.84,77465.18,0.0,0.14424,0.0001,18.2491]
[1779270328825,28.84,77465.17,0.0,0.14424,0.0001,18.24886]
[1779270329885,28.84,77465.16,0.0,0.14423,0.0001,18.24849]
[1779270330769,28.84,77465.16,0.0,0.14423,0.0001,18.2484]
[1779270331828,28.84,77450.18,0.0,0.14274,0.0001,18.11623]
[1779270333935,28.84,77448.93,0.0,0.14262,0.0001,18.10534]
[1779270334085,28.84,77448.93,0.0,0.14262,0.0001,18.10534]
[1779270334831,28.84,77448.93,0.0,0.14262,0.0001,18.10532]
[1779270335960,28.84,77448.93,0.0,0.14262,0.0001,18.10535]
[1779270336833,28.84,77446.88,0.0,0.14242,0.0001,18.08782]
[1779270342839,28.84,77443.1,0.0,0.14206,0.0001,18.0556]
[1779270348791,28.84,77441.81,0.0,0.14194,0.0001,18.04507]
[1779270353851,28.84,77439.52,0.0,0.14172,0.0001,18.02603]
[1779270359858,28.84,77437.23,0.0,0.14151,0.0001,18.0073]
[1779270364863,28.84,77444.36,0.0,0.14221,0.0001,18.06924]
[1779270369868,28.84,77442.16,0.0,0.14201,0.0001,18.05086]
[1779270374873,28.84,77444.02,0.0,0.14219,0.0001,18.06739]
[1779270379878,28.84,77447.85,0.0,0.14257,0.0001,18.10057]
[1779270384883,28.84,77451.27,0.0,0.1429,0.0001,18.13005]
[1779270388656,28.84,77449.04,0.0,0.14269,0.0001,18.11097]
[1779270388751,28.84,77449.04,0.0,0.14269,0.0001,18.11097]
[1779270388835,28.84,77449.04,0.0,0.14269,0.0001,18.11101]
[1779270391700,28.84,77446.92,0.0,0.14248,0.0001,18.0929]
[1779270391819,28.84,77446.92,0.0,0.14248,0.0001,18.0929]
[1779270391825,28.84,77446.92,0.0,0.14246,0.0001,18.08947]
[1779270394627,28.84,77445.33,0.0,0.14231,0.0001,18.0759]
[1779270394715,28.84,77445.33,0.0,0.14231,0.0001,18.07598]
[1779270396704,28.84,77445.35,0.0,0.14231,0.0001,18.07621]
[1779270396801,28.84,77445.35,0.0,0.14231,0.0001,18.07631]
[1779270402901,28.84,77440.27,0.0,0.14183,0.0001,18.03346]
[1779270406909,28.85,77439.85,0.0,0.14179,0.0001,18.03047]
[1779270407906,28.85,77439.02,0.0,0.14172,0.0001,18.02354]
[1779270407970,28.85,77439.02,0.0,0.14172,0.0001,18.02354]
[1779270408907,28.85,77439.1,0.0,0.14172,0.0001,18.0243]
[1779270408924,28.85,77439.1,0.0,0.14172,0.0001,18.0243]
[1779270409214,28.85,77439.1,0.0,0.14172,0.0001,18.0243]
[1779270414913,28.85,77435.8,0.0,0.14142,0.0001,17.99709]
[1779270419918,28.85,77435.36,0.0,0.14139,0.0001,17.99421]
[1779270424923,28.85,77435.89,0.0,0.14145,0.0001,17.99972]
[1779270429928,28.85,77435.4,0.0,0.14141,0.0001,17.99649]
[1779270434933,28.85,77444.83,0.0,0.14233,0.0001,18.07808]
[1779270439938,28.85,77451.42,0.0,0.14298,0.0001,18.13471]
[1779270444942,28.85,77455.87,0.0,0.14341,0.0001,18.17269]
[1779270449947,28.85,77467.86,0.0,0.14458,0.0001,18.27555]
[1779270454952,28.85,77471.38,0.0,0.1449,0.0001,18.30223]
[1779270455466,28.85,77471.38,0.0,0.1449,0.0001,18.30223]
[1779270455953,28.85,77471.65,0.0,0.14493,0.0001,18.30459]
[1779270459692,28.85,77472.01,0.0,0.14496,0.0001,18.30756]
[1779270459785,28.85,77472.01,0.0,0.14496,0.0001,18.30753]
[1779270461503,28.85,77473.2,0.0,0.14508,0.0001,18.31777]
[1779270461781,28.85,77473.2,0.0,0.14508,0.0001,18.31774]
[1779270467570,28.85,77464.46,0.0,0.14421,0.0001,18.2421]
[1779270472970,28.85,77459.82,0.0,0.14375,0.0001,18.20169]
[1779270475728,28.85,77460.39,0.0,0.14381,0.0001,18.20637]
[1779270475763,28.85,77460.39,0.0,0.14381,0.0001,18.20626]
[1779270476397,28.85,77460.39,0.0,0.14381,0.0001,18.20626]
[1779270476913,28.85,77460.39,0.0,0.14381,0.0001,18.20626]
[1779270477724,28.85,77459.37,0.0,0.1437,0.0001,18.19733]
[1779270477766,28.85,77459.37,0.0,0.1437,0.0001,18.19733]
[1779270477979,28.85,77459.37,0.0,0.1437,0.0001,18.19722]
[1779270478454,28.85,77459.37,0.0,0.1437,0.0001,18.19722]
[1779270478976,28.85,77458.99,0.0,0.14367,0.0001,18.19391]
[1779270481777,28.85,77450.13,0.0,0.1428,0.0001,18.11785]
[1779270481796,28.85,77450.13,0.0,0.1428,0.0001,18.11787]
[1779270486984,28.85,77450.84,0.0,0.14287,0.0001,18.12392]
[1779270491989,28.85,77446.77,0.0,0.14248,0.0001,18.08911]
[1779270497995,28.85,77442.45,0.0,0.14206,0.0001,18.05251]
[1779270499987,28.85,77441.6,0.0,0.14198,0.0001,18.0454]
[1779270499997,28.85,77440.94,0.0,0.14192,0.0001,18.0398]
[1779270500027,28.85,77440.94,0.0,0.14192,0.0001,18.0398]
[1779270500998,28.85,77440.71,0.0,0.1419,0.0001,18.03796]
[1779270502031,28.85,77440.3,0.0,0.14186,0.0001,18.03458]
[1779270503000,28.85,77439.81,0.0,0.14181,0.0001,18.03054]
[1779270505203,28.85,77438.83,0.0,0.14172,0.0001,18.02248]
[1779270506003,28.85,77438.54,0.0,0.1417,0.0001,18.02008]
[1779270506051,28.85,77438.54,0.0,0.1417,0.0001,18.02008]
[1779270507004,28.85,77438.26,0.0,0.14167,0.0001,18.01789]
[1779270513010,28.85,77436.73,0.0,0.14151,0.0001,18.00226]
[1779270518431,28.85,77436.34,0.0,0.14149,0.0001,17.99987]
[1779270520258,28.85,77435.09,0.0,0.14137,0.0001,17.98951]
[1779270521021,28.85,77435.02,0.0,0.14136,0.0001,17.98912]
[1779270525324,28.86,77434.5,0.0,0.14132,0.0001,17.98543]
[1779270526026,28.86,77433.88,0.0,0.14127,0.0001,17.98037]
[1779270526386,28.86,77433.88,0.0,0.14127,0.0001,17.98037]
[1779270526834,28.86,77433.88,0.0,0.14127,0.0001,17.98058]
[1779270532032,28.86,77433.01,0.0,0.1412,0.0001,17.9742]
[1779270538038,28.86,77432.93,0.0,0.1412,0.0001,17.97485]
[1779270543043,28.86,77432.02,0.0,0.14113,0.0001,17.96822]
[1779270548048,28.86,77430.63,0.0,0.14101,0.0001,17.95743]
[1779270550665,28.86,77429.43,0.0,0.1409,0.0001,17.94762]
[1779270550682,28.86,77429.43,0.0,0.1409,0.0001,17.94762]
[1779270551051,28.86,77429.57,0.0,0.14091,0.0001,17.94908]
[1779270554714,28.87,77429.57,0.0,0.14092,0.0001,17.94989]
[1779270554808,28.87,77429.57,0.0,0.14093,0.0001,17.95014]
[1779270556999,28.87,77429.39,0.0,0.14091,0.0001,17.94887]
[1779270557005,28.87,77429.39,0.0,0.14091,0.0001,17.94887]
[1779270557036,28.87,77429.39,0.0,0.14092,0.0001,17.94912]
[1779270560794,28.87,77429.36,0.0,0.14092,0.0001,17.94958]
[1779270560881,28.87,77429.36,0.0,0.14092,0.0001,17.94984]
[1779270561501,28.87,77429.36,0.0,0.14092,0.0001,17.94984]
[1779270562062,28.87,77427.99,0.0,0.1408,0.0001,17.93843]
[1779270562816,28.87,77427.99,0.0,0.1408,0.0001,17.93843]
[1779270562889,28.87,77427.99,0.0,0.1408,0.0001,17.93872]
[1779270566902,28.87,77424.95,0.0,0.14052,0.0001,17.91359]
[1779270566940,28.87,77424.95,0.0,0.14052,0.0001,17.91389]
[1779270568500,28.87,77425.88,0.0,0.14061,0.0001,17.92209]
[1779270568913,28.87,77425.88,0.0,0.14061,0.0001,17.92209]
[1779270568967,28.87,77425.88,0.0,0.14062,0.0001,17.92238]
[1779270574074,28.87,77424.02,0.0,0.14043,0.0001,17.90452]
[1779270579079,28.87,77424.13,0.0,0.14046,0.0001,17.90706]
[1779270584084,28.88,77426.56,0.0,0.14071,0.0001,17.92932]
[1779270589088,28.88,77427.06,0.0,0.14078,0.0001,17.93498]
[1779270591238,28.88,77432.88,0.0,0.14134,0.0001,17.98521]
[1779270592091,28.88,77432.72,0.0,0.14133,0.0001,17.98406]
[1779270597096,28.88,77431.6,0.0,0.14123,0.0001,17.97549]
[1779270602101,28.88,77431.1,0.0,0.1412,0.0001,17.97224]
[1779270604018,28.88,77431.08,0.0,0.1412,0.0001,17.97228]
[1779270604027,28.88,77431.08,0.0,0.1412,0.0001,17.97228]
[1779270604103,28.88,77431.06,0.0,0.1412,0.0001,17.97233]
[1779270609108,28.88,77429.84,0.0,0.14109,0.0001,17.96301]
[1779270614113,28.89,77429.6,0.0,0.14108,0.0001,17.96212]
[1779270619118,28.89,77428.79,0.0,0.14102,0.0001,17.95629]
[1779270624125,28.89,77425.03,0.0,0.14067,0.0001,17.92541]
[1779270629130,28.89,77418.82,0.0,0.14009,0.0001,17.87388]
[1779270634135,28.89,77417.86,0.0,0.14,0.0001,17.86396]
[1779270639141,28.9,77414.22,0.0,0.13967,0.0001,17.83484]
[1779270642206,28.9,77413.38,0.0,0.13961,0.0001,17.82893]
[1779270643894,28.9,77413.0,0.0,0.13958,0.0001,17.82609]
[1779270643952,28.9,77413.0,0.0,0.13958,0.0001,17.82652]
[1779270644217,28.9,77413.0,0.0,0.13958,0.0001,17.82652]
[1779270645147,28.9,77406.51,0.0,0.13897,0.0001,17.77156]
[1779270650152,28.9,77403.11,0.0,0.13867,0.0001,17.74528]
[1779270655157,28.91,77403.75,0.0,0.13877,0.0001,17.75343]
[1779270655229,28.91,77403.75,0.0,0.13877,0.0001,17.75343]
[1779270656158,28.91,77404.24,0.0,0.13882,0.0001,17.75816]
[1779270658062,28.91,77404.32,0.0,0.13883,0.0001,17.75923]
[1779270658072,28.91,77404.32,0.0,0.13883,0.0001,17.75923]
[1779270658160,28.91,77404.31,0.0,0.13883,0.0001,17.7595]
[1779270660094,28.91,77404.47,0.0,0.13885,0.0001,17.76125]
[1779270661201,28.91,77404.47,0.0,0.13886,0.0001,17.76201]
[1779270664190,28.91,77405.14,0.0,0.13893,0.0001,17.76852]
[1779270664202,28.91,77405.14,0.0,0.13894,0.0001,17.76888]
[1779270669209,28.91,77411.1,0.0,0.13951,0.0001,17.82018]
[1779270670275,28.91,77411.1,0.0,0.13951,0.0001,17.82007]
[1779270670340,28.91,77411.1,0.0,0.13951,0.0001,17.82007]
[1779270671211,28.91,77412.05,0.0,0.1396,0.0001,17.8283]
[1779270672286,28.91,77408.67,0.0,0.13928,0.0001,17.79947]
[1779270674315,28.91,77407.98,0.0,0.13922,0.0001,17.79359]
[1779270675215,28.91,77407.63,0.0,0.13918,0.0001,17.79061]
[1779270681221,28.91,77406.16,0.0,0.13904,0.0001,17.77814]
[1779270687017,28.91,77407.73,0.0,0.13919,0.0001,17.79157]
[1779270687215,28.91,77407.73,0.0,0.13919,0.0001,17.79156]
[1779270690511,28.91,77414.44,0.0,0.13984,0.0001,17.84943]
[1779270691183,28.91,77414.44,0.0,0.13982,0.0001,17.84618]
[1779270696215,28.92,77418.33,0.0,0.14021,0.0001,17.88052]
[1779270701241,28.92,77424.23,0.0,0.14079,0.0001,17.93186]
[1779270706246,28.92,77425.3,0.0,0.1409,0.0001,17.94163]
[1779270711251,28.92,77429.35,0.0,0.14129,0.0001,17.97686]
[1779270716256,28.92,77430.62,0.0,0.14142,0.0001,17.98809]
[1779270721261,28.92,77438.59,0.0,0.14219,0.0001,18.05634]
[1779270726266,28.92,77441.25,0.0,0.14245,0.0001,18.07928]
[1779270731271,28.92,77446.36,0.0,0.14295,0.0001,18.12309]
[1779270736276,28.92,77449.1,0.0,0.14321,0.0001,18.1463]
[1779270741281,28.92,77449.01,0.0,0.1432,0.0001,18.14516]
[1779270746286,28.92,77446.38,0.0,0.14294,0.0001,18.12247]
[1779270751291,28.92,77443.07,0.0,0.1426,0.0001,18.09051]
[1779270755382,28.92,77444.27,0.0,0.14271,0.0001,18.10084]
[1779270755572,28.92,77444.27,0.0,0.14271,0.0001,18.10084]
[1779270755775,28.92,77444.27,0.0,0.14271,0.0001,18.10084]
[1779270755999,28.92,77444.27,0.0,0.14271,0.0001,18.10083]
[1779270759393,28.92,77445.71,0.0,0.14285,0.0001,18.11312]
[1779270760300,28.92,77452.79,0.0,0.14354,0.0001,18.17362]
[1779270765305,28.92,77450.97,0.0,0.14336,0.0001,18.15755]
[1779270770310,28.92,77445.39,0.0,0.14281,0.0001,18.10955]
[1779270771892,28.92,77444.57,0.0,0.14273,0.0001,18.10251]
[1779270771897,28.92,77444.57,0.0,0.14273,0.0001,18.10251]
[1779270771993,28.92,77444.57,0.0,0.14273,0.0001,18.10259]
[1779270777317,28.92,77438.29,0.0,0.14212,0.0001,18.04898]
[1779270782322,28.92,77438.94,0.0,0.14219,0.0001,18.05451]
[1779270787327,28.92,77438.56,0.0,0.14215,0.0001,18.05108]
[1779270792332,28.92,77437.43,0.0,0.14204,0.0001,18.04142]
[1779270797337,28.92,77441.75,0.0,0.14246,0.0001,18.07831]
[1779270802342,28.92,77441.58,0.0,0.14244,0.0001,18.07659]
[1779270807347,28.92,77439.87,0.0,0.14227,0.0001,18.06173]
[1779270812352,28.92,77434.46,0.0,0.14172,0.0001,18.01191]
[1779270817357,28.92,77433.61,0.0,0.14164,0.0001,18.00488]
[1779270822362,28.92,77432.38,0.0,0.14153,0.0001,17.99457]
[1779270827367,28.92,77431.73,0.0,0.14147,0.0001,17.98941]
[1779270832372,28.92,77431.43,0.0,0.14144,0.0001,17.98715]
[1779270837377,28.92,77429.36,0.0,0.14125,0.0001,17.96985]
[1779270842382,28.92,77424.86,0.0,0.14082,0.0001,17.93194]
[1779270847387,28.92,77425.31,0.0,0.14087,0.0001,17.93644]
[1779270853320,28.92,77425.54,0.0,0.1409,0.0001,17.93922]
[1779270858356,28.92,77428.18,0.0,0.14116,0.0001,17.96232]
[1779270863389,28.92,77428.21,0.0,0.14117,0.0001,17.9631]
[1779270868408,28.92,77424.78,0.0,0.14084,0.0001,17.93398]
[1779270873413,28.92,77421.35,0.0,0.14049,0.0001,17.90134]
[1779270876968,28.92,77421.39,0.0,0.1405,0.0001,17.90184]
[1779270877051,28.92,77421.39,0.0,0.1405,0.0001,17.90186]
[1779270878986,28.92,77421.99,0.0,0.14056,0.0001,17.90694]
[1779270879062,28.92,77421.99,0.0,0.14056,0.0001,17.90696]
[1779270881016,28.92,77422.81,0.0,0.14064,0.0001,17.91398]
[1779270881388,28.92,77422.81,0.0,0.14064,0.0001,17.91396]
[1779270885062,28.92,77425.92,0.0,0.14094,0.0001,17.94047]
[1779270885158,28.92,77425.92,0.0,0.14094,0.0001,17.94047]
[1779270885258,28.92,77425.92,0.0,0.14094,0.0001,17.94044]
[1779270887106,28.92,77425.92,0.0,0.14093,0.0001,17.94041]
[1779270887175,28.92,77425.92,0.0,0.14093,0.0001,17.94041]
[1779270887265,28.92,77425.92,0.0,0.14093,0.0001,17.94039]
[1779270888057,28.92,77425.92,0.0,0.14093,0.0001,17.94039]
[1779270888065,28.92,77425.92,0.0,0.14093,0.0001,17.94039]
[1779270888158,28.92,77425.92,0.0,0.14093,0.0001,17.94035]
[1779270894434,28.92,77426.31,0.0,0.14097,0.0001,17.94351]
[1779270899439,28.92,77426.27,0.0,0.14096,0.0001,17.94304]
[1779270903211,28.92,77426.29,0.0,0.14096,0.0001,17.94309]
[1779270903381,28.92,77426.29,0.0,0.14096,0.0001,17.94302]
[1779270903494,28.92,77426.29,0.0,0.14096,0.0001,17.94302]
[1779270904448,28.92,77436.82,0.0,0.14198,0.0001,18.033]
[1779270905449,28.92,77446.18,0.0,0.14288,0.0001,18.11283]
[1779270905670,28.92,77446.18,0.0,0.14288,0.0001,18.11283]
[1779270907885,28.92,77447.92,0.0,0.14305,0.0001,18.12726]
[1779270908452,28.92,77447.98,0.0,0.14305,0.0001,18.12767]
[1779270908762,28.92,77447.98,0.0,0.14305,0.0001,18.12767]
[1779270909453,28.92,77445.87,0.0,0.14285,0.0001,18.10948]
[1779270913981,28.92,77446.21,0.0,0.14288,0.0001,18.11225]
[1779270913987,28.92,77446.21,0.0,0.14288,0.0001,18.11225]
[1779270914082,28.92,77446.21,0.0,0.14288,0.0001,18.11216]
[1779270919463,28.92,77439.41,0.0,0.14222,0.0001,18.05387]
[1779270924468,28.92,77437.16,0.0,0.142,0.0001,18.03461]
[1779270929707,28.92,77436.24,0.0,0.14191,0.0001,18.02681]
[1779270929712,28.92,77436.24,0.0,0.14191,0.0001,18.02681]
[1779270929817,28.92,77436.24,0.0,0.14191,0.0001,18.02681]
[1779270930474,28.92,77435.66,0.0,0.14185,0.0001,18.02186]
[1779270931225,28.92,77435.66,0.0,0.14185,0.0001,18.02186]
[1779270931324,28.92,77435.66,0.0,0.14183,0.0001,18.0184]
[1779270931744,28.92,77435.66,0.0,0.14183,0.0001,18.0184]
[1779270932476,28.92,77435.65,0.0,0.14183,0.0001,18.01831]
[1779270937481,28.92,77434.06,0.0,0.14168,0.0001,18.00487]
[1779270942486,28.92,77433.33,0.0,0.14161,0.0001,17.99886]
[1779270947491,28.92,77433.18,0.0,0.1416,0.0001,17.99785]
[1779270953014,28.92,77432.93,0.0,0.14158,0.0001,17.99602]
[1779270958502,28.92,77432.06,0.0,0.1415,0.0001,17.98891]
[1779270963153,28.92,77431.5,0.0,0.14145,0.0001,17.98439]
[1779270963252,28.92,77431.5,0.0,0.14145,0.0001,17.98439]
[1779270963266,28.92,77431.5,0.0,0.14145,0.0001,17.98448]
[1779270965509,28.92,77419.97,0.0,0.14034,0.0001,17.88614]
[1779270965550,28.92,77419.97,0.0,0.14034,0.0001,17.88614]
[1779270965554,28.92,77419.97,0.0,0.14034,0.0001,17.88614]
[1779270965557,28.92,77419.97,0.0,0.14034,0.0001,17.88614]
[1779270965558,28.92,77419.97,0.0,0.14034,0.0001,17.88614]
[1779270966510,28.92,77420.18,0.0,0.14036,0.0001,17.88799]
[1779270968276,28.92,77420.37,0.0,0.14038,0.0001,17.88964]
[1779270968359,28.92,77420.37,0.0,0.14038,0.0001,17.88964]
[1779270968460,28.92,77420.37,0.0,0.14038,0.0001,17.88969]
[1779270969300,28.92,77420.37,0.0,0.14038,0.0001,17.88969]
[1779270969401,28.92,77420.37,0.0,0.14038,0.0001,17.88973]
[1779270970341,28.92,77420.37,0.0,0.14038,0.0001,17.88973]
[1779270970347,28.92,77420.37,0.0,0.14038,0.0001,17.88973]
[1779270970370,28.92,77420.37,0.0,0.14038,0.0001,17.88973]
[1779270970378,28.92,77420.37,0.0,0.14038,0.0001,17.88979]
[1779270975519,28.92,77420.01,0.0,0.14035,0.0001,17.88695]
[1779270980524,28.92,77420.81,0.0,0.14043,0.0001,17.89398]
[1779270985529,28.92,77417.09,0.0,0.14008,0.0001,17.86254]
[1779270987094,28.92,77415.12,0.0,0.13989,0.0001,17.84576]
[1779270987098,28.92,77415.12,0.0,0.13989,0.0001,17.84576]
[1779270987531,28.92,77416.61,0.0,0.14003,0.0001,17.85864]
[1779270992536,28.92,77419.22,0.0,0.14027,0.0001,17.87779]
[1779270997541,28.93,77418.54,0.0,0.1402,0.0001,17.87228]
[1779271002546,28.93,77414.77,0.0,0.13985,0.0001,17.84058]
[1779271007551,28.93,77410.17,0.0,0.1394,0.0001,17.80087]
[1779271012556,28.92,77413.46,0.0,0.13971,0.0001,17.82844]
[1779271014600,28.92,77414.46,0.0,0.1398,0.0001,17.83677]
[1779271015559,28.92,77414.17,0.0,0.13977,0.0001,17.83416]
[1779271021493,28.92,77416.15,0.0,0.13995,0.0001,17.85019]
[1779271022703,28.92,77416.6,0.0,0.14,0.0001,17.85387]
[1779271022716,28.92,77416.6,0.0,0.14,0.0001,17.85387]
[1779271022739,28.92,77416.6,0.0,0.14,0.0001,17.85387]
[1779271023508,28.92,77416.6,0.0,0.13999,0.0001,17.85372]
[1779271024760,28.92,77416.02,0.0,0.13994,0.0001,17.8486]
[1779271025522,28.92,77416.02,0.0,0.13993,0.0001,17.84843]
[1779271027836,28.92,77417.44,0.0,0.14007,0.0001,17.86016]
[1779271028572,28.92,77417.01,0.0,0.14002,0.0001,17.85637]
[1779271030753,28.92,77417.91,0.0,0.14011,0.0001,17.86368]
[1779271031564,28.92,77417.91,0.0,0.1401,0.0001,17.86352]
[1779271036580,28.92,77413.7,0.0,0.13968,0.0001,17.82575]
[1779271042586,28.92,77411.95,0.0,0.13949,0.0001,17.80871]
[1779271047591,28.91,77411.36,0.0,0.13941,0.0001,17.80197]
[1779271051354,28.91,77411.33,0.0,0.1394,0.0001,17.80075]
[1779271051364,28.91,77411.33,0.0,0.1394,0.0001,17.80075]
[1779271051525,28.91,77411.33,0.0,0.1394,0.0001,17.80075]
[1779271051539,28.91,77411.33,0.0,0.13937,0.0001,17.79696]
[1779271053573,28.91,77409.04,0.0,0.13915,0.0001,17.77713]
[1779271053597,28.91,77405.97,0.0,0.13885,0.0001,17.75064]
[1779271053670,28.91,77405.97,0.0,0.13885,0.0001,17.75064]
[1779271054598,28.91,77405.43,0.0,0.1388,0.0001,17.74577]
[1779271055518,28.91,77405.43,0.0,0.1388,0.0001,17.74577]
[1779271055576,28.91,77405.43,0.0,0.1388,0.0001,17.74553]
[1779271055625,28.91,77405.43,0.0,0.1388,0.0001,17.74553]
[1779271056203,28.91,77405.43,0.0,0.13879,0.0001,17.7453]
[1779271057561,28.91,77405.43,0.0,0.13879,0.0001,17.7453]
[1779271057564,28.91,77405.43,0.0,0.13879,0.0001,17.7453]
[1779271057601,28.91,77403.84,0.0,0.13864,0.0001,17.73149]
[1779271057679,28.91,77403.84,0.0,0.13864,0.0001,17.73149]
[1779271057780,28.91,77403.84,0.0,0.13864,0.0001,17.73149]
[1779271059570,28.91,77403.84,0.0,0.13864,0.0001,17.73149]
[1779271059603,28.91,77404.04,0.0,0.13865,0.0001,17.73276]
[1779271059673,28.91,77404.04,0.0,0.13865,0.0001,17.73276]
[1779271060265,28.91,77404.04,0.0,0.13865,0.0001,17.73276]
[1779271061547,28.91,77404.04,0.0,0.13865,0.0001,17.73253]
[1779271061583,28.91,77404.04,0.0,0.13865,0.0001,17.73253]
[1779271061680,28.91,77404.01,0.0,0.13865,0.0001,17.73204]
[1779271063570,28.91,77404.25,0.0,0.13867,0.0001,17.73387]
[1779271063692,28.91,77404.97,0.0,0.13873,0.0001,17.73972]
[1779271063697,28.91,77404.97,0.0,0.13873,0.0001,17.73972]
[1779271063793,28.91,77404.97,0.0,0.13873,0.0001,17.73972]
[1779271064156,28.91,77404.97,0.0,0.13873,0.0001,17.73972]
[1779271064202,28.91,77404.97,0.0,0.13873,0.0001,17.73949]
[1779271065622,28.91,77404.54,0.0,0.13868,0.0001,17.73556]
[1779271065624,28.91,77404.54,0.0,0.13868,0.0001,17.73556]
[1779271065733,28.91,77404.54,0.0,0.13868,0.0001,17.73556]
[1779271067635,28.91,77403.94,0.0,0.13863,0.0001,17.73027]
[1779271067762,28.91,77403.94,0.0,0.13863,0.0001,17.73027]
[1779271069711,28.91,77403.92,0.0,0.13861,0.0001,17.72938]
[1779271069718,28.91,77403.92,0.0,0.13861,0.0001,17.72938]
[1779271069825,28.91,77403.92,0.0,0.13861,0.0001,17.72938]
[1779271071734,28.91,77403.91,0.0,0.13861,0.0001,17.72882]
[1779271071738,28.91,77403.91,0.0,0.13861,0.0001,17.72882]
[1779271071834,28.91,77403.91,0.0,0.13861,0.0001,17.72882]
[1779271073803,28.9,77402.25,0.0,0.13845,0.0001,17.71448]
[1779271073905,28.9,77402.25,0.0,0.13845,0.0001,17.71448]
[1779271074123,28.9,77402.25,0.0,0.13845,0.0001,17.71448]
[1779271074618,28.9,77402.24,0.0,0.13844,0.0001,17.71395]
[1779271075708,28.9,77402.25,0.0,0.13844,0.0001,17.71382]
[1779271075812,28.9,77402.25,0.0,0.13844,0.0001,17.71382]
[1779271075819,28.9,77402.25,0.0,0.13844,0.0001,17.71382]
[1779271075913,28.9,77402.25,0.0,0.13844,0.0001,17.71382]
[1779271077730,28.9,77400.71,0.0,0.13829,0.0001,17.70034]
[1779271077769,28.9,77400.71,0.0,0.13829,0.0001,17.70034]
[1779271077866,28.9,77400.71,0.0,0.13829,0.0001,17.70034]
[1779271079761,28.9,77400.72,0.0,0.13829,0.0001,17.70006]
[1779271079844,28.9,77400.72,0.0,0.13829,0.0001,17.70006]
[1779271079849,28.9,77400.72,0.0,0.13829,0.0001,17.70006]
[1779271079963,28.9,77400.72,0.0,0.13829,0.0001,17.70006]
[1779271081712,28.9,77402.38,0.0,0.13844,0.0001,17.71388]
[1779271081836,28.9,77402.38,0.0,0.13844,0.0001,17.71388]
[1779271082626,28.9,77402.11,0.0,0.13841,0.0001,17.7113]
[1779271083805,28.9,77402.14,0.0,0.13841,0.0001,17.71137]
[1779271083839,28.9,77402.14,0.0,0.13841,0.0001,17.71137]
[1779271083944,28.9,77402.14,0.0,0.13841,0.0001,17.71137]
[1779271085831,28.9,77401.06,0.0,0.13831,0.0001,17.70176]
[1779271085910,28.9,77401.06,0.0,0.13831,0.0001,17.70176]
[1779271086011,28.9,77401.06,0.0,0.13831,0.0001,17.70176]
[1779271087864,28.9,77400.31,0.0,0.13823,0.0001,17.69501]
[1779271087882,28.9,77400.31,0.0,0.13823,0.0001,17.69501]
[1779271087998,28.9,77400.31,0.0,0.13823,0.0001,17.69501]
[1779271091641,28.9,77405.41,0.0,0.13871,0.0001,17.73771]
[1779271092636,28.9,77405.29,0.0,0.13869,0.0001,17.73643]
[1779271094253,28.9,77404.78,0.0,0.13864,0.0001,17.73184]
[1779271094622,28.9,77404.78,0.0,0.13864,0.0001,17.73184]
[1779271094257,28.9,77404.78,0.0,0.13864,0.0001,17.73161]
[1779271094725,28.9,77404.78,0.0,0.13864,0.0001,17.73161]
[1779271094834,28.9,77404.78,0.0,0.13864,0.0001,17.73161]
[1779271095639,28.9,77404.78,0.0,0.13864,0.0001,17.73161]
[1779271096640,28.9,77405.03,0.0,0.13866,0.0001,17.73327]
[1779271101645,28.9,77405.21,0.0,0.13866,0.0001,17.73362]
[1779271106650,28.9,77403.45,0.0,0.13848,0.0001,17.71751]
[1779271111655,28.89,77401.46,0.0,0.13826,0.0001,17.69606]
[1779271116660,28.89,77399.65,0.0,0.13808,0.0001,17.67978]
[1779271121666,28.89,77398.6,0.0,0.13797,0.0001,17.67008]
[1779271126671,28.89,77397.66,0.0,0.13787,0.0001,17.66145]
[1779271131675,28.89,77395.46,0.0,0.13766,9e-05,17.6421]
[1779271136680,28.89,77394.84,0.0,0.13759,9e-05,17.63634]
[1779271138678,28.89,77394.7,0.0,0.13758,9e-05,17.63508]
[1779271138763,28.89,77394.7,0.0,0.13758,9e-05,17.63499]
[1779271138777,28.89,77394.7,0.0,0.13758,9e-05,17.63499]
[1779271138788,28.89,77394.7,0.0,0.13758,9e-05,17.63499]
[1779271138916,28.89,77394.7,0.0,0.13758,9e-05,17.63499]
[1779271139685,28.89,77395.49,0.0,0.13765,9e-05,17.64162]
[1779271140614,28.89,77395.49,0.0,0.13765,9e-05,17.64162]
[1779271140620,28.89,77395.49,0.0,0.13765,9e-05,17.64162]
[1779271140665,28.89,77395.49,0.0,0.13765,9e-05,17.64125]
[1779271141687,28.89,77418.38,0.0,0.13983,0.0001,17.83651]
[1779271143818,28.89,77416.84,0.0,0.13967,0.0001,17.82291]
[1779271144194,28.89,77416.84,0.0,0.13967,0.0001,17.82291]
[1779271144690,28.89,77416.36,0.0,0.13963,0.0001,17.81887]
[1779271144873,28.89,77416.36,0.0,0.13963,0.0001,17.81887]
[1779271145691,28.89,77416.93,0.0,0.13968,0.0001,17.82333]
[1779271146053,28.89,77416.93,0.0,0.13968,0.0001,17.82333]
[1779271146072,28.89,77416.93,0.0,0.13968,0.0001,17.82333]
[1779271146692,28.89,77417.14,0.0,0.1397,0.0001,17.82484]
[1779271151697,28.88,77419.44,0.0,0.1399,0.0001,17.84267]
[1779271156702,28.88,77422.13,0.0,0.14013,0.0001,17.86357]
[1779271161707,28.88,77423.13,0.0,0.1402,0.0001,17.87019]
[1779271166712,28.88,77423.24,0.0,0.14019,0.0001,17.86889]
[1779271171717,28.87,77424.53,0.0,0.14026,0.0001,17.87361]
[1779271176722,28.87,77424.74,0.0,0.14025,0.0001,17.8726]
[1779271181727,28.86,77425.29,0.0,0.14026,0.0001,17.87442]
[1779271187664,28.86,77425.42,0.0,0.14024,0.0001,17.87221]
[1779271192738,28.86,77425.52,0.0,0.14022,0.0001,17.87026]
[1779271198740,28.85,77425.86,0.0,0.14021,0.0001,17.86982]
[1779271203749,28.85,77426.11,0.0,0.1402,0.0001,17.86918]
[1779271204755,28.85,77428.54,0.0,0.14043,0.0001,17.88939]
[1779271205751,28.85,77428.73,0.0,0.14044,0.0001,17.89039]
[1779271210756,28.84,77428.33,0.0,0.14038,0.0001,17.88499]
[1779271215761,28.84,77435.11,0.0,0.14102,0.0001,17.94182]
[1779271221008,28.84,77441.55,0.0,0.14162,0.0001,17.99556]
[1779271221608,28.84,77441.55,0.0,0.14162,0.0001,17.99556]
[1779271221651,28.84,77441.55,0.0,0.14162,0.0001,17.99556]
[1779271221740,28.84,77441.55,0.0,0.14162,0.0001,17.99522]
[1779271223564,28.84,77441.35,0.0,0.1416,0.0001,17.99318]
[1779271223645,28.84,77441.35,0.0,0.14159,0.0001,17.99284]
[1779271225626,28.84,77442.17,0.0,0.14167,0.0001,17.99951]
[1779271225669,28.84,77442.17,0.0,0.14166,0.0001,17.99917]
[1779271230776,28.84,77442.72,0.0,0.1417,0.0001,18.00218]
[1779271235781,28.83,77441.85,0.0,0.14157,0.0001,17.98947]
[1779271239804,28.83,77442.49,0.0,0.14162,0.0001,17.9937]
[1779271240043,28.83,77442.49,0.0,0.14162,0.0001,17.9937]
[1779271240786,28.83,77442.86,0.0,0.14165,0.0001,17.99646]
[1779271241100,28.83,77442.86,0.0,0.14165,0.0001,17.99646]
[1779271241768,28.83,77442.86,0.0,0.14165,0.0001,17.99612]
[1779271241813,28.83,77442.86,0.0,0.14165,0.0001,17.99612]
[1779271242788,28.83,77443.03,0.0,0.14166,0.0001,17.99731]
[1779271243265,28.83,77443.03,0.0,0.14166,0.0001,17.99731]
[1779271243789,28.83,77443.04,0.0,0.14166,0.0001,17.99701]
[1779271249795,28.83,77445.03,0.0,0.14184,0.0001,18.01311]
[1779271251175,28.83,77445.15,0.0,0.14185,0.0001,18.0139]
[1779271251419,28.83,77445.15,0.0,0.14185,0.0001,18.0139]
[1779271251797,28.83,77445.7,0.0,0.1419,0.0001,18.01832]
[1779271253799,28.83,77461.54,0.0,0.14343,0.0001,18.15354]
[1779271253963,28.83,77461.54,0.0,0.14343,0.0001,18.15354]
[1779271254800,28.83,77461.32,0.0,0.1434,0.0001,18.1511]
[1779271260806,28.82,77469.54,0.0,0.14417,0.0001,18.21875]
[1779271261331,28.82,77469.54,0.0,0.14417,0.0001,18.21875]
[1779271261806,28.82,77470.06,0.0,0.14422,0.0001,18.2227]
[1779271266811,28.82,77469.36,0.0,0.14414,0.0001,18.21571]
[1779271271768,28.82,77469.31,0.0,0.14412,0.0001,18.21455]
[1779271271816,28.82,77472.01,0.0,0.14439,0.0001,18.23754]
[1779271276821,28.82,77477.71,0.0,0.14493,0.0001,18.2854]
[1779271281826,28.81,77477.56,0.0,0.1449,0.0001,18.28287]
[1779271284322,28.81,77478.66,0.0,0.14501,0.0001,18.29185]
[1779271284423,28.81,77478.66,0.0,0.145,0.0001,18.29159]
[1779271289834,28.81,77478.88,0.0,0.14501,0.0001,18.2922]
[1779271294839,28.81,77478.76,0.0,0.14496,0.0001,18.28642]
[1779271299844,28.81,77479.3,0.0,0.14499,0.0001,18.28918]
[1779271304850,28.8,77480.98,0.0,0.14514,0.0001,18.30192]
[1779271309855,28.8,77489.03,0.0,0.14592,0.0001,18.3698]
[1779271314783,28.8,77487.94,0.0,0.14579,0.0001,18.35903]
[1779271314800,28.8,77487.94,0.0,0.14579,0.0001,18.35903]
[1779271314857,28.8,77487.94,0.0,0.14579,0.0001,18.35867]
[1779271315243,28.8,77487.94,0.0,0.14579,0.0001,18.35867]
[1779271315861,28.8,77489.06,0.0,0.1459,0.0001,18.36795]
[1779271318819,28.8,77488.41,0.0,0.14582,0.0001,18.36159]
[1779271318864,28.8,77489.6,0.0,0.14594,0.0001,18.37152]
[1779271324870,28.8,77489.63,0.0,0.14591,0.0001,18.36963]
[1779271329875,28.79,77487.51,0.0,0.14568,0.0001,18.34972]
[1779271334880,28.79,77493.07,0.0,0.14621,0.0001,18.39583]
[1779271336015,28.79,77492.96,0.0,0.1462,0.0001,18.39449]
[1779271336882,28.79,77492.8,0.0,0.14618,0.0001,18.3927]
[1779271339885,28.79,77501.97,0.0,0.14707,0.0001,18.47039]
[1779271342682,28.79,77501.79,0.0,0.14704,0.0001,18.4678]
[1779271342888,28.79,77503.34,0.0,0.14719,0.0001,18.48066]
[1779271348594,28.78,77505.91,0.0,0.14742,0.0001,18.50087]
[1779271353836,28.78,77504.76,0.0,0.14727,0.0001,18.48609]
[1779271354132,28.78,77504.76,0.0,0.14727,0.0001,18.48609]
[1779271354842,28.78,77504.76,0.0,0.14727,0.0001,18.48582]
[1779271359876,28.78,77506.86,0.0,0.14745,0.0001,18.50129]
[1779271362702,28.78,77508.57,0.0,0.14761,0.0001,18.51519]
[1779271362897,28.77,77508.57,0.0,0.14755,0.0001,18.51041]
[1779271364178,28.76,77510.86,0.0,0.14772,0.0001,18.52536]
[1779271364913,28.76,77514.49,0.0,0.14807,0.0001,18.55555]
[1779271366915,28.76,77525.18,0.0,0.14913,0.0001,18.64693]
[1779271372925,28.76,77520.06,0.0,0.14861,0.0001,18.60183]
[1779271377930,28.76,77520.41,0.0,0.14863,0.0001,18.6039]
[1779271382935,28.76,77518.57,0.0,0.14844,0.0001,18.5872]
[1779271387940,28.75,77521.06,0.0,0.14867,0.0001,18.60779]
[1779271392945,28.75,77520.7,0.0,0.14863,0.0001,18.60377]
[1779271397950,28.75,77524.01,0.0,0.14895,0.0001,18.63136]
[1779271402955,28.75,77523.94,0.0,0.14893,0.0001,18.62961]
[1779271407961,28.75,77509.68,0.0,0.14749,0.0001,18.50534]
[1779271408962,28.75,77500.22,0.0,0.14654,0.0001,18.42353]
[1779271413967,28.75,77492.15,0.0,0.14571,0.0001,18.34934]
[1779271418972,28.75,77487.55,0.0,0.14523,0.0001,18.30835]
[1779271423977,28.74,77487.6,0.0,0.14522,0.0001,18.30746]
[1779271428982,28.74,77485.7,0.0,0.14503,0.0001,18.29045]
[1779271431288,28.74,77484.84,0.0,0.14494,0.0001,18.28313]
[1779271431294,28.74,77484.84,0.0,0.14494,0.0001,18.28313]
[1779271431985,28.74,77484.93,0.0,0.14495,0.0001,18.28369]
[1779271434097,28.74,77484.99,0.0,0.14495,0.0001,18.284]
[1779271434106,28.74,77484.99,0.0,0.14495,0.0001,18.284]
[1779271434988,28.74,77485.2,0.0,0.14497,0.0001,18.28536]
[1779271439993,28.74,77487.04,0.0,0.14514,0.0001,18.30006]
[1779271444998,28.74,77487.3,0.0,0.14515,0.0001,18.30108]
[1779271450003,28.74,77493.03,0.0,0.1457,0.0001,18.34919]
[1779271455008,28.73,77490.34,0.0,0.14542,0.0001,18.32443]
[1779271460013,28.73,77489.36,0.0,0.1453,0.0001,18.3147]
[1779271465018,28.73,77489.47,0.0,0.1453,0.0001,18.31427]
[1779271470023,28.73,77489.76,0.0,0.14531,0.0001,18.31545]
[1779271475028,28.73,77489.97,0.0,0.1453,0.0001,18.31254]
[1779271480033,28.73,77491.19,0.0,0.1454,0.0001,18.32177]
[1779271485038,28.72,77488.41,0.0,0.14511,0.0001,18.29642]
[1779271490043,28.72,77486.77,0.0,0.14494,0.0001,18.2812]
[1779271495048,28.72,77486.55,0.0,0.1449,0.0001,18.27821]
[1779271501054,28.72,77486.95,0.0,0.14493,0.0001,18.28052]
[1779271507060,28.72,77488.1,0.0,0.14503,0.0001,18.28912]
[1779271507282,28.72,77488.1,0.0,0.14503,0.0001,18.28912]
[1779271508061,28.72,77488.12,0.0,0.14503,0.0001,18.2891]
[1779271508825,28.72,77488.12,0.0,0.14503,0.0001,18.2891]
[1779271508837,28.72,77488.12,0.0,0.14503,0.0001,18.2891]
[1779271508914,28.72,77488.12,0.0,0.14502,0.0001,18.28887]
[1779271513979,28.72,77489.06,0.0,0.1451,0.0001,18.29577]
[1779271516512,28.71,77492.3,0.0,0.14542,0.0001,18.3232]
[1779271516556,28.71,77492.3,0.0,0.14542,0.0001,18.3232]
[1779271517070,28.71,77492.06,0.0,0.14539,0.0001,18.32089]
[1779271523044,28.71,77491.96,0.0,0.14536,0.0001,18.31848]
[1779271528081,28.71,77494.49,0.0,0.1456,0.0001,18.33895]
[1779271534087,28.71,77494.82,0.0,0.14558,0.0001,18.33647]
[1779271539092,28.71,77495.99,0.0,0.14569,0.0001,18.34599]
[1779271544097,28.71,77494.84,0.0,0.14558,0.0001,18.33602]
[1779271549102,28.71,77492.59,0.0,0.14536,0.0001,18.31668]
[1779271554107,28.71,77485.29,0.0,0.14463,0.0001,18.2534]
[1779271554775,28.71,77485.29,0.0,0.14463,0.0001,18.2534]
[1779271554778,28.71,77485.29,0.0,0.14463,0.0001,18.2534]
[1779271554825,28.71,77485.29,0.0,0.14463,0.0001,18.25324]
[1779271560113,28.71,77481.74,0.0,0.14427,0.0001,18.22182]
[1779271566119,28.7,77488.02,0.0,0.14488,0.0001,18.2753]
[1779271567420,28.7,77493.05,0.0,0.14538,0.0001,18.31852]
[1779271568121,28.7,77497.7,0.0,0.14584,0.0001,18.3584]
[1779271571589,28.7,77504.61,0.0,0.14651,0.0001,18.41698]
[1779271571743,28.7,77504.61,0.0,0.14651,0.0001,18.41698]
[1779271572125,28.7,77506.7,0.0,0.14671,0.0001,18.43468]
[1779271575128,28.7,77516.95,0.0,0.14773,0.0001,18.52269]
[1779271575726,28.7,77516.95,0.0,0.14773,0.0001,18.52269]
[1779271575892,28.7,77516.95,0.0,0.14773,0.0001,18.52245]
[1779271578132,28.7,77527.8,0.0,0.14881,0.0001,18.61578]
[1779271581028,28.7,77531.22,0.0,0.14915,0.0001,18.6446]
[1779271581034,28.7,77531.22,0.0,0.14915,0.0001,18.6446]
[1779271581110,28.7,77531.22,0.0,0.14914,0.0001,18.64422]
[1779271581623,28.7,77531.22,0.0,0.14914,0.0001,18.64422]
[1779271582136,28.7,77529.24,0.0,0.14894,0.0001,18.62688]
[1779271588141,28.7,77527.42,0.0,0.14875,0.0001,18.61084]
[1779271593146,28.7,77525.65,0.0,0.14855,0.0001,18.59186]
[1779271598227,28.7,77524.67,0.0,0.14845,0.0001,18.58332]
[1779271603232,28.7,77524.28,0.0,0.14841,0.0001,18.57995]
[1779271608238,28.7,77523.33,0.0,0.14832,0.0001,18.57179]
[1779271613243,28.7,77521.61,0.0,0.14815,0.0001,18.55697]
[1779271618248,28.7,77523.2,0.0,0.14831,0.0001,18.57085]
[1779271623253,28.7,77527.15,0.0,0.1487,0.0001,18.60488]
[1779271628258,28.7,77526.35,0.0,0.14862,0.0001,18.59783]
[1779271633263,28.7,77523.87,0.0,0.14837,0.0001,18.57616]
[1779271638268,28.7,77523.11,0.0,0.14828,0.0001,18.569]
[1779271643273,28.7,77525.19,0.0,0.14849,0.0001,18.58633]
[1779271648278,28.69,77520.44,0.0,0.148,0.0001,18.54467]
[1779271650280,28.69,77503.2,0.0,0.14628,0.0001,18.39564]
[1779271655285,28.7,77513.94,0.0,0.14733,0.0001,18.48544]
[1779271660290,28.7,77513.57,0.0,0.1473,0.0001,18.48224]
[1779271666056,28.69,77517.59,0.0,0.1477,0.0001,18.51688]
[1779271671301,28.69,77517.9,0.0,0.14773,0.0001,18.5193]
[1779271676306,28.69,77518.69,0.0,0.1478,0.0001,18.52585]
[1779271682312,28.69,77519.67,0.0,0.1479,0.0001,18.53391]
[1779271687317,28.69,77520.18,0.0,0.14794,0.0001,18.53799]
[1779271692322,28.69,77522.1,0.0,0.14813,0.0001,18.55446]
[1779271697327,28.69,77523.29,0.0,0.14825,0.0001,18.56446]
[1779271702332,28.69,77524.38,0.0,0.14835,0.0001,18.57328]
[1779271707339,28.69,77525.05,0.0,0.14841,0.0001,18.57845]
[1779271712344,28.69,77524.54,0.0,0.14833,0.0001,18.56988]
[1779271718351,28.69,77523.87,0.0,0.14825,0.0001,18.56339]
[1779271723356,28.69,77523.44,0.0,0.1482,0.0001,18.55912]
[1779271728361,28.69,77524.17,0.0,0.14827,0.0001,18.56489]
[1779271733366,28.69,77525.88,0.0,0.14844,0.0001,18.57935]
[1779271738370,28.69,77524.14,0.0,0.14827,0.0001,18.56447]
[1779271743375,28.69,77523.07,0.0,0.14816,0.0001,18.55524]
[1779271748380,28.69,77523.8,0.0,0.14823,0.0001,18.56098]
[1779271754386,28.69,77524.0,0.0,0.14824,0.0001,18.56234]
[1779271759391,28.69,77526.24,0.0,0.14847,0.0001,18.58178]
[1779271764396,28.69,77521.71,0.0,0.14801,0.0001,18.54279]
[1779271769401,28.69,77521.88,0.0,0.14803,0.0001,18.54449]
[1779271775407,28.69,77522.04,0.0,0.14803,0.0001,18.5427]
[1779271780412,28.69,77522.25,0.0,0.14806,0.0001,18.54473]
[1779271785417,28.69,77519.69,0.0,0.1478,0.0001,18.52278]
[1779271790422,28.69,77519.58,0.0,0.14779,0.0001,18.52157]
[1779271795427,28.69,77518.42,0.0,0.14767,0.0001,18.51138]
[1779271800765,28.69,77518.39,0.0,0.14766,0.0001,18.51098]
[1779271806439,28.69,77511.97,0.0,0.14701,0.0001,18.45462]
[1779271809011,28.69,77509.52,0.0,0.14677,0.0001,18.43323]
[1779271809113,28.69,77509.52,0.0,0.14676,0.0001,18.43312]
[1779271811444,28.69,77498.5,0.0,0.14566,0.0001,18.33764]
[1779271816449,28.69,77497.21,0.0,0.14554,0.0001,18.3266]
[1779271821454,28.69,77496.11,0.0,0.14543,0.0001,18.31731]
[1779271826459,28.69,77495.35,0.0,0.14536,0.0001,18.31092]
[1779271831463,28.69,77494.32,0.0,0.14524,0.0001,18.29882]
[1779271836468,28.69,77492.89,0.0,0.1451,0.0001,18.28672]
[1779271841473,28.69,77492.18,0.0,0.14503,0.0001,18.28096]
[1779271846478,28.69,77491.59,0.0,0.14498,0.0001,18.27627]
[1779271852484,28.69,77491.57,0.0,0.14498,0.0001,18.27671]
[1779271859443,28.69,77491.28,0.0,0.14496,0.0001,18.27478]
[1779271861864,28.69,77491.35,0.0,0.14497,0.0001,18.27554]
[1779271862464,28.69,77491.35,0.0,0.14497,0.0001,18.27563]
[1779271863896,28.69,77490.83,0.0,0.14492,0.0001,18.27124]
[1779271863905,28.69,77490.83,0.0,0.14492,0.0001,18.27124]
[1779271863926,28.69,77490.83,0.0,0.14492,0.0001,18.27124]
[1779271863988,28.69,77490.83,0.0,0.14492,0.0001,18.27124]
[1779271863995,28.69,77490.83,0.0,0.14492,0.0001,18.27124]
[1779271864496,28.69,77495.27,0.0,0.14536,0.0001,18.30966]
[1779271867943,28.69,77494.84,0.0,0.14532,0.0001,18.30609]
[1779271867947,28.69,77494.84,0.0,0.14532,0.0001,18.30609]
[1779271868501,28.69,77495.3,0.0,0.14537,0.0001,18.31009]
[1779271869969,28.69,77495.74,0.0,0.14541,0.0001,18.31393]
[1779271870503,28.69,77495.69,0.0,0.14541,0.0001,18.31355]
[1779271874029,28.69,77495.05,0.0,0.14534,0.0001,18.3081]
[1779271874039,28.69,77495.05,0.0,0.14534,0.0001,18.3081]
[1779271874080,28.69,77495.05,0.0,0.14535,0.0001,18.30813]
[1779271876054,28.69,77496.09,0.0,0.14545,0.0001,18.31714]
[1779271876509,28.69,77496.42,0.0,0.14548,0.0001,18.32001]
[1779271880126,28.69,77497.29,0.0,0.14557,0.0001,18.3276]
[1779271885146,28.69,77497.86,0.0,0.14563,0.0001,18.33262]
[1779271886215,28.69,77498.08,0.0,0.14565,0.0001,18.33453]
[1779271886231,28.69,77498.08,0.0,0.14565,0.0001,18.33453]
[1779271886271,28.69,77498.08,0.0,0.14565,0.0001,18.33454]
[1779271888244,28.69,77498.07,0.0,0.14565,0.0001,18.33449]
[1779271888521,28.69,77498.07,0.0,0.14565,0.0001,18.3345]
[1779271890284,28.69,77498.1,0.0,0.14565,0.0001,18.33474]
[1779271890298,28.69,77498.1,0.0,0.14565,0.0001,18.33474]
[1779271890306,28.69,77498.1,0.0,0.14565,0.0001,18.33475]
[1779271892348,28.69,77498.43,0.0,0.14566,0.0001,18.33411]
[1779271892525,28.69,77498.77,0.0,0.1457,0.0001,18.33701]
[1779271896431,28.69,77499.0,0.0,0.14572,0.0001,18.33904]
[1779271896439,28.69,77499.0,0.0,0.14572,0.0001,18.33904]
[1779271896451,28.69,77499.0,0.0,0.14572,0.0001,18.33904]
[1779271898420,28.69,77499.08,0.0,0.14573,0.0001,18.33979]
[1779271898521,28.69,77499.08,0.0,0.14573,0.0001,18.33979]
[1779271902490,28.69,77500.31,0.0,0.14585,0.0001,18.35052]
[1779271902496,28.69,77500.31,0.0,0.14585,0.0001,18.35052]
[1779271906569,28.69,77500.02,0.0,0.14583,0.0001,18.34906]
[1779271906575,28.69,77500.02,0.0,0.14583,0.0001,18.34906]
[1779271906998,28.69,77500.02,0.0,0.14583,0.0001,18.34906]
[1779271907008,28.69,77500.02,0.0,0.14583,0.0001,18.34906]
[1779271907119,28.69,77500.02,0.0,0.14583,0.0001,18.34906]
[1779271907190,28.69,77500.02,0.0,0.14583,0.0001,18.34905]
[1779271908583,28.69,77493.38,0.0,0.14517,0.0001,18.29164]
[1779271909542,28.69,77492.45,0.0,0.14508,0.0001,18.28366]
[1779271910633,28.69,77492.45,0.0,0.14508,0.0001,18.28346]
[1779271910648,28.69,77492.45,0.0,0.14508,0.0001,18.28346]
[1779271910659,28.69,77492.45,0.0,0.14508,0.0001,18.28346]
[1779271910704,28.69,77492.45,0.0,0.14508,0.0001,18.28346]
[1779271910785,28.69,77492.45,0.0,0.14508,0.0001,18.28346]
[1779271910823,28.69,77492.45,0.0,0.14508,0.0001,18.28346]
[1779271911003,28.69,77492.45,0.0,0.14508,0.0001,18.28346]
[1779271911030,28.69,77492.45,0.0,0.14508,0.0001,18.28346]
[1779271911211,28.69,77492.45,0.0,0.14508,0.0001,18.28346]
[1779271911236,28.69,77492.45,0.0,0.14508,0.0001,18.28346]
[1779271911428,28.69,77492.45,0.0,0.14508,0.0001,18.28346]
[1779271911445,28.69,77492.45,0.0,0.14508,0.0001,18.28346]
[1779271911453,28.69,77492.45,0.0,0.14508,0.0001,18.28328]
[1779271911651,28.69,77492.45,0.0,0.14508,0.0001,18.28328]
[1779271911679,28.69,77492.45,0.0,0.14508,0.0001,18.28328]
[1779271911853,28.69,77492.45,0.0,0.14508,0.0001,18.28328]
[1779271911883,28.69,77492.45,0.0,0.14508,0.0001,18.28328]
[1779271911891,28.69,77492.45,0.0,0.14508,0.0001,18.28328]
[1779271911914,28.69,77492.45,0.0,0.14508,0.0001,18.28328]
[1779271912643,28.69,77492.45,0.0,0.14508,0.0001,18.28308]
[1779271912707,28.69,77492.45,0.0,0.14508,0.0001,18.28308]
[1779271913007,28.69,77492.45,0.0,0.14508,0.0001,18.28308]
[1779271913024,28.69,77492.45,0.0,0.14508,0.0001,18.28308]
[1779271913261,28.69,77492.45,0.0,0.14507,0.0001,18.28288]
[1779271914209,28.69,77492.45,0.0,0.14507,0.0001,18.28288]
[1779271914282,28.69,77492.45,0.0,0.14507,0.0001,18.28288]
[1779271914295,28.69,77492.45,0.0,0.14507,0.0001,18.28288]
[1779271914347,28.69,77492.45,0.0,0.14507,0.0001,18.28288]
[1779271914446,28.69,77492.45,0.0,0.14507,0.0001,18.28267]
[1779271914698,28.69,77492.45,0.0,0.14507,0.0001,18.28267]
[1779271914739,28.69,77492.45,0.0,0.14507,0.0001,18.28267]
[1779271915550,28.69,77491.78,0.0,0.145,0.0001,18.27665]
[1779271916715,28.69,77491.78,0.0,0.145,0.0001,18.27653]
[1779271916745,28.69,77491.78,0.0,0.145,0.0001,18.27653]
[1779271917554,28.69,77491.53,0.0,0.14497,0.0001,18.27416]
[1779271918728,28.69,77490.93,0.0,0.14491,0.0001,18.26873]
[1779271918777,28.69,77490.93,0.0,0.14491,0.0001,18.26873]
[1779271919556,28.69,77491.5,0.0,0.14497,0.0001,18.27347]
[1779271920774,28.69,77491.5,0.0,0.14496,0.0001,18.27328]
[1779271921345,28.69,77491.5,0.0,0.14496,0.0001,18.27328]
[1779271926563,28.69,77495.18,0.0,0.14533,0.0001,18.30502]
[1779271931568,28.69,77495.19,0.0,0.14533,0.0001,18.30516]
[1779271931895,28.69,77495.19,0.0,0.14533,0.0001,18.30516]
[1779271932023,28.69,77495.19,0.0,0.14533,0.0001,18.30516]
[1779271932665,28.69,77495.33,0.0,0.14534,0.0001,18.30639]
[1779271932766,28.69,77495.33,0.0,0.14534,0.0001,18.30639]
[1779271933000,28.69,77495.33,0.0,0.14534,0.0001,18.30639]
[1779271933057,28.69,77495.33,0.0,0.14534,0.0001,18.30639]
[1779271933171,28.69,77495.33,0.0,0.14534,0.0001,18.30639]
[1779271933207,28.69,77495.33,0.0,0.14534,0.0001,18.30639]
[1779271933372,28.69,77495.33,0.0,0.14534,0.0001,18.30639]
[1779271933385,28.69,77495.33,0.0,0.14534,0.0001,18.30639]
[1779271933429,28.69,77495.33,0.0,0.14535,0.0001,18.3066]
[1779271933574,28.69,77495.33,0.0,0.14535,0.0001,18.3066]
[1779271933591,28.69,77495.33,0.0,0.14535,0.0001,18.3066]
[1779271933777,28.69,77495.33,0.0,0.14535,0.0001,18.3066]
[1779271933803,28.69,77495.33,0.0,0.14535,0.0001,18.3066]
[1779271933983,28.69,77495.33,0.0,0.14535,0.0001,18.3066]
[1779271934012,28.69,77495.33,0.0,0.14535,0.0001,18.3066]
[1779271934017,28.69,77495.33,0.0,0.14535,0.0001,18.3066]
[1779271934024,28.69,77495.33,0.0,0.14535,0.0001,18.3066]
[1779271934044,28.69,77495.33,0.0,0.14535,0.0001,18.3066]
[1779271934220,28.69,77495.33,0.0,0.14535,0.0001,18.30663]
[1779271935030,28.69,77495.33,0.0,0.14535,0.0001,18.30663]
[1779271935044,28.69,77495.33,0.0,0.14535,0.0001,18.30663]
[1779271935071,28.69,77495.33,0.0,0.14535,0.0001,18.30663]
[1779271935378,28.69,77495.33,0.0,0.14535,0.0001,18.30676]
[1779271936573,28.69,77521.56,0.0,0.14797,0.0001,18.53374]
[1779271937056,28.69,77521.56,0.0,0.14797,0.0001,18.53374]
[1779271937069,28.69,77521.56,0.0,0.14797,0.0001,18.53374]
[1779271937092,28.69,77521.56,0.0,0.14797,0.0001,18.53374]
[1779271937123,28.69,77521.56,0.0,0.14797,0.0001,18.53387]
[1779271939040,28.69,77521.21,0.0,0.14793,0.0001,18.53099]
[1779271939050,28.69,77521.21,0.0,0.14793,0.0001,18.53099]
[1779271939098,28.69,77521.21,0.0,0.14793,0.0001,18.53099]
[1779271939576,28.69,77521.18,0.0,0.14793,0.0001,18.5308]
[1779271941058,28.69,77521.01,0.0,0.14792,0.0001,18.52952]
[1779271941064,28.69,77521.01,0.0,0.14792,0.0001,18.52952]
[1779271941077,28.69,77521.01,0.0,0.14792,0.0001,18.52952]
[1779271941147,28.69,77521.01,0.0,0.14792,0.0001,18.52968]
[1779271942151,28.69,77521.01,0.0,0.14792,0.0001,18.52968]
[1779271942201,28.69,77521.01,0.0,0.14792,0.0001,18.52968]
[1779271942269,28.69,77521.01,0.0,0.14792,0.0001,18.52968]
[1779271942523,28.69,77521.01,0.0,0.14792,0.0001,18.52961]
[1779271947584,28.69,77524.77,0.0,0.1483,0.0001,18.5628]
[1779271952589,28.69,77522.53,0.0,0.14807,0.0001,18.54068]
[1779271957594,28.69,77526.44,0.0,0.14847,0.0001,18.57513]
[1779271962599,28.69,77528.3,0.0,0.14866,0.0001,18.59175]
[1779271967604,28.69,77529.42,0.0,0.14877,0.0001,18.6016]
[1779271973624,28.69,77530.82,0.0,0.14891,0.0001,18.61346]
[1779271978629,28.69,77530.08,0.0,0.14884,0.0001,18.60684]
[1779271982454,28.69,77529.21,0.0,0.14875,0.0001,18.59921]
[1779271982539,28.69,77529.21,0.0,0.14875,0.0001,18.59921]
[1779271982555,28.69,77529.21,0.0,0.14875,0.0001,18.59918]
[1779271987638,28.69,77525.75,0.0,0.1484,0.0001,18.56919]
[1779271992643,28.69,77525.61,0.0,0.14838,0.0001,18.56805]
[1779271994210,28.69,77525.76,0.0,0.1484,0.0001,18.56933]
[1779271994645,28.69,77525.87,0.0,0.14841,0.0001,18.57034]
[1779271999650,28.69,77527.09,0.0,0.14853,0.0001,18.58093]
[1779272000467,28.69,77527.09,0.0,0.14853,0.0001,18.58093]
[1779272005656,28.69,77527.44,0.0,0.14857,0.0001,18.58393]
[1779272008659,28.69,77536.8,0.0,0.14951,0.0001,18.66488]
[1779272012731,28.69,77538.21,0.0,0.14963,0.0001,18.67343]
[1779272012842,28.69,77538.21,0.0,0.14963,0.0001,18.67343]
[1779272013664,28.69,77539.33,0.0,0.14974,0.0001,18.68305]
[1779272014153,28.69,77539.33,0.0,0.14974,0.0001,18.68305]
[1779272014665,28.69,77539.79,0.0,0.14979,0.0001,18.68703]
[1779272017681,28.69,77540.18,0.0,0.14983,0.0001,18.69022]
[1779272018669,28.69,77539.45,0.0,0.14975,0.0001,18.68385]
[1779272019695,28.69,77538.49,0.0,0.14965,0.0001,18.67543]
[1779272020254,28.69,77538.49,0.0,0.14965,0.0001,18.67543]
[1779272029680,28.69,77538.93,0.0,0.14969,0.0001,18.67879]
[1779272035687,28.69,77538.23,0.0,0.14962,0.0001,18.67246]
[1779272040692,28.69,77537.73,0.0,0.14957,0.0001,18.66799]
[1779272045697,28.69,77537.83,0.0,0.14957,0.0001,18.66869]
[1779272050703,28.69,77538.38,0.0,0.14963,0.0001,18.67335]
[1779272055708,28.69,77538.93,0.0,0.14968,0.0001,18.67787]
[1779272060713,28.69,77539.37,0.0,0.14972,0.0001,18.68149]
[1779272065718,28.69,77538.74,0.0,0.14966,0.0001,18.67579]
[1779272070723,28.69,77538.73,0.0,0.14965,0.0001,18.67552]
[1779272075732,28.69,77538.85,0.0,0.14964,0.0001,18.67282]
[1779272080737,28.69,77539.12,0.0,0.14968,0.0001,18.67597]
[1779272086746,28.69,77539.21,0.0,0.1497,0.0001,18.67798]
[1779272092752,28.69,77539.01,0.0,0.1497,0.0001,18.67749]
[1779272097757,28.7,77543.91,0.0,0.1502,0.0001,18.7207]
[1779272102762,28.7,77543.01,0.0,0.15012,0.0001,18.71364]
[1779272107767,28.7,77543.43,0.0,0.15017,0.0001,18.71802]
[1779272112772,28.7,77546.25,0.0,0.15046,0.0001,18.74308]
[1779272117777,28.7,77544.76,0.0,0.15032,0.0001,18.73075]
[1779272121910,28.7,77546.13,0.0,0.15046,0.0001,18.74302]
[1779272121931,28.7,77546.13,0.0,0.15046,0.0001,18.74302]
[1779272122785,28.7,77541.99,0.0,0.15004,0.0001,18.70716]
[1779272123786,28.7,77529.89,0.0,0.14882,0.0001,18.60235]
[1779272128791,28.7,77531.48,0.0,0.14898,0.0001,18.6159]
[1779272133796,28.7,77531.37,0.0,0.14894,0.0001,18.61117]
[1779272138801,28.7,77531.05,0.0,0.14891,0.0001,18.60824]
[1779272143806,28.7,77531.88,0.0,0.14899,0.0001,18.61516]
[1779272144807,28.7,77522.54,0.0,0.14805,0.0001,18.53437]
[1779272149812,28.7,77520.98,0.0,0.1479,0.0001,18.52119]
[1779272155818,28.7,77520.54,0.0,0.14786,0.0001,18.5178]
[1779272161148,28.7,77520.34,0.0,0.14784,0.0001,18.51637]
[1779272166829,28.7,77520.36,0.0,0.14785,0.0001,18.51712]
[1779272171834,28.7,77518.91,0.0,0.14771,0.0001,18.505]
[1779272176839,28.7,77523.75,0.0,0.1482,0.0001,18.54711]
[1779272181844,28.7,77526.59,0.0,0.14849,0.0001,18.57183]
[1779272186849,28.7,77526.98,0.0,0.14852,0.0001,18.57518]
[1779272189280,28.7,77526.99,0.0,0.14853,0.0001,18.57525]
[1779272189355,28.7,77526.99,0.0,0.14853,0.0001,18.57525]
[1779272189372,28.7,77526.99,0.0,0.14853,0.0001,18.57523]
[1779272194516,28.7,77527.28,0.0,0.14853,0.0001,18.57394]
[1779272197514,28.7,77527.49,0.0,0.14855,0.0001,18.57569]
[1779272197544,28.7,77527.49,0.0,0.14855,0.0001,18.57569]
[1779272197570,28.7,77527.49,0.0,0.14855,0.0001,18.57569]
[1779272197825,28.7,77527.49,0.0,0.14855,0.0001,18.57564]
[1779272199213,28.7,77527.49,0.0,0.14855,0.0001,18.57558]
[1779272199441,28.7,77527.49,0.0,0.14855,0.0001,18.57558]
[1779272199543,28.7,77527.49,0.0,0.14855,0.0001,18.57552]
[1779272200708,28.7,77527.49,0.0,0.14855,0.0001,18.57552]
[1779272201574,28.7,77527.49,0.0,0.14855,0.0001,18.57571]
[1779272201599,28.7,77527.49,0.0,0.14855,0.0001,18.57571]
[1779272201605,28.7,77527.49,0.0,0.14855,0.0001,18.5759]
[1779272203582,28.7,77528.23,0.0,0.14863,0.0001,18.58227]
[1779272203682,28.7,77528.23,0.0,0.14863,0.0001,18.58225]
[1779272208871,28.7,77528.22,0.0,0.14862,0.0001,18.58213]
[1779272213876,28.7,77526.21,0.0,0.14842,0.0001,18.56473]
[1779272218881,28.7,77527.49,0.0,0.14855,0.0001,18.57583]
[1779272223886,28.7,77530.28,0.0,0.14883,0.0001,18.59981]
[1779272228891,28.7,77531.91,0.0,0.14899,0.0001,18.61365]
[1779272233896,28.7,77530.27,0.0,0.14882,0.0001,18.59925]
[1779272238901,28.7,77532.05,0.0,0.149,0.0001,18.61441]
[1779272243906,28.7,77532.47,0.0,0.14904,0.0001,18.61778]
[1779272249912,28.7,77533.62,0.0,0.14915,0.0001,18.62731]
[1779272254917,28.7,77534.27,0.0,0.14919,0.0001,18.62908]
[1779272259922,28.7,77538.52,0.0,0.14961,0.0001,18.66533]
[1779272264927,28.7,77539.03,0.0,0.14966,0.0001,18.66916]
[1779272269932,28.7,77536.99,0.0,0.14944,0.0001,18.65096]
[1779272275938,28.7,77537.02,0.0,0.14944,0.0001,18.65063]
[1779272280943,28.69,77537.65,0.0,0.1495,0.0001,18.65553]
[1779272286949,28.69,77540.48,0.0,0.14977,0.0001,18.67926]
[1779272291954,28.69,77540.85,0.0,0.1498,0.0001,18.68177]
[1779272296959,28.69,77540.95,0.0,0.1498,0.0001,18.68193]
[1779272301964,28.69,77543.29,0.0,0.15003,0.0001,18.70165]
[1779272306756,28.69,77542.53,0.0,0.14996,0.0001,18.69493]
[1779272306831,28.69,77542.53,0.0,0.14996,0.0001,18.69493]
[1779272306933,28.69,77542.53,0.0,0.14996,0.0001,18.69518]
[1779272311974,28.69,77535.24,0.0,0.14921,0.0001,18.62978]
[1779272315898,28.69,77535.82,0.0,0.14928,0.0001,18.63566]
[1779272315964,28.69,77535.82,0.0,0.14929,0.0001,18.63588]
[1779272320983,28.7,77537.46,0.0,0.14946,0.0001,18.65118]
[1779272325988,28.7,77530.86,0.0,0.14882,0.0001,18.59557]
[1779272331994,28.7,77531.33,0.0,0.14889,0.0001,18.60156]
[1779272336999,28.7,77530.64,0.0,0.14884,0.0001,18.59707]
[1779272340922,28.7,77531.35,0.0,0.14892,0.0001,18.60417]
[1779272341017,28.7,77531.35,0.0,0.14892,0.0001,18.60447]
[1779272342004,28.71,77531.95,0.0,0.14899,0.0001,18.60996]
[1779272347013,28.71,77531.97,0.0,0.14901,0.0001,18.61158]
[1779272352019,28.71,77532.51,0.0,0.14908,0.0001,18.61771]
[1779272357024,28.71,77533.03,0.0,0.14915,0.0001,18.62357]
[1779272363030,28.71,77533.11,0.0,0.14917,0.0001,18.62587]
[1779272369030,28.72,77532.19,0.0,0.1491,0.0001,18.6195]
[1779272374043,28.72,77533.32,0.0,0.14921,0.0001,18.62713]
[1779272379048,28.72,77533.31,0.0,0.14922,0.0001,18.62833]
[1779272384053,28.72,77533.55,0.0,0.14926,0.0001,18.63168]
[1779272389058,28.72,77533.79,0.0,0.1493,0.0001,18.63502]
[1779272394063,28.72,77531.51,0.0,0.14909,0.0001,18.61667]
[1779272399068,28.73,77531.36,0.0,0.14909,0.0001,18.61673]
[1779272404073,28.73,77530.96,0.0,0.14907,0.0001,18.61466]
[1779272409078,28.73,77531.29,0.0,0.14911,0.0001,18.61886]
[1779272414083,28.73,77531.94,0.0,0.1492,0.0001,18.62579]
[1779272420089,28.73,77531.68,0.0,0.14919,0.0001,18.62505]
[1779272425094,28.74,77531.9,0.0,0.14923,0.0001,18.62825]
[1779272430099,28.74,77531.59,0.0,0.14921,0.0001,18.62683]
[1779272435113,28.74,77530.89,0.0,0.14913,0.0001,18.61861]
[1779272440118,28.74,77530.31,0.0,0.14909,0.0001,18.61493]
[1779272446124,28.74,77530.35,0.0,0.14911,0.0001,18.61687]
[1779272451167,28.75,77530.53,0.0,0.14915,0.0001,18.61978]
[1779272456172,28.75,77531.31,0.0,0.14924,0.0001,18.6278]
[1779272461177,28.75,77535.02,0.0,0.14963,0.0001,18.66091]
[1779272464337,28.75,77536.83,0.0,0.14982,0.0001,18.67715]
[1779272465188,28.75,77536.82,0.0,0.14982,0.0001,18.67719]
[1779272470193,28.75,77537.03,0.0,0.14984,0.0001,18.67867]
[1779272475199,28.75,77536.33,0.0,0.14976,0.0001,18.6722]
[1779272480204,28.75,77536.82,0.0,0.14981,0.0001,18.67608]
[1779272484436,28.75,77538.89,0.0,0.15001,0.0001,18.69385]
[1779272484545,28.75,77538.89,0.0,0.15001,0.0001,18.69385]
[1779272484757,28.75,77538.89,0.0,0.15001,0.0001,18.69385]
[1779272487573,28.75,77539.96,0.0,0.15013,0.0001,18.70349]
[1779272487592,28.75,77539.96,0.0,0.15013,0.0001,18.70349]
[1779272488212,28.75,77542.85,0.0,0.15042,0.0001,18.72863]
[1779272493217,28.75,77543.01,0.0,0.15042,0.0001,18.72698]
[1779272498222,28.75,77542.43,0.0,0.15037,0.0001,18.72249]
[1779272503226,28.75,77540.83,0.0,0.15021,0.0001,18.70921]
[1779272509232,28.75,77540.38,0.0,0.15018,0.0001,18.70609]
[1779272514237,28.75,77541.6,0.0,0.15031,0.0001,18.7173]
[1779272519394,28.75,77542.25,0.0,0.15038,0.0001,18.72338]
[1779272525248,28.75,77542.44,0.0,0.15041,0.0001,18.72561]
[1779272531254,28.76,77541.23,0.0,0.15029,0.0001,18.71581]
[1779272536259,28.76,77539.15,0.0,0.15009,0.0001,18.69847]
[1779272541658,28.76,77535.86,0.0,0.14976,0.0001,18.67081]
[1779272547562,28.76,77535.1,0.0,0.1497,0.0001,18.66536]
[1779272547806,28.76,77535.1,0.0,0.1497,0.0001,18.66536]
[1779272547872,28.76,77535.1,0.0,0.1497,0.0001,18.66556]
[1779272551562,28.76,77533.18,0.0,0.1495,0.0001,18.64609]
[1779272551821,28.76,77533.18,0.0,0.1495,0.0001,18.64609]
[1779272552218,28.76,77533.18,0.0,0.1495,0.0001,18.6463]
[1779272557251,28.76,77535.2,0.0,0.14971,0.0001,18.66451]
[1779272557807,28.76,77535.14,0.0,0.14971,0.0001,18.66417]
[1779272557865,28.76,77535.14,0.0,0.14971,0.0001,18.66417]
[1779272557922,28.76,77535.14,0.0,0.14971,0.0001,18.66435]
[1779272560285,28.76,77547.03,0.0,0.15092,0.0001,18.76734]
[1779272566291,28.76,77543.34,0.0,0.15054,0.0001,18.7357]
[1779272571296,28.76,77542.4,0.0,0.15045,0.0001,18.72799]
[1779272577302,28.76,77543.31,0.0,0.15055,0.0001,18.73634]
[1779272582280,28.76,77544.14,0.0,0.15064,0.0001,18.74376]
[1779272582282,28.76,77544.14,0.0,0.15064,0.0001,18.74376]
[1779272582287,28.76,77544.14,0.0,0.15064,0.0001,18.74382]
[1779272587309,28.76,77544.05,0.0,0.15063,0.0001,18.74292]
[1779272592312,28.76,77543.33,0.0,0.15055,0.0001,18.73629]
[1779272594660,28.76,77543.42,0.0,0.15055,0.0001,18.73639]
[1779272594797,28.76,77543.42,0.0,0.15055,0.0001,18.73614]
[1779272599939,28.76,77543.51,0.0,0.15055,0.0001,18.73589]
[1779272605015,28.76,77535.53,0.0,0.14973,0.0001,18.66591]
[1779272605304,28.76,77535.53,0.0,0.14973,0.0001,18.66591]
[1779272605764,28.76,77535.61,0.0,0.14973,0.0001,18.66652]
[1779272606026,28.76,77535.61,0.0,0.14973,0.0001,18.66652]
[1779272606224,28.76,77535.61,0.0,0.14973,0.0001,18.66652]
[1779272606273,28.76,77535.61,0.0,0.14973,0.0001,18.66652]
[1779272606331,28.76,77535.4,0.0,0.14971,0.0001,18.66452]
[1779272606458,28.76,77535.4,0.0,0.14971,0.0001,18.66452]
[1779272606532,28.76,77535.4,0.0,0.14971,0.0001,18.66452]
[1779272606568,28.76,77535.4,0.0,0.14971,0.0001,18.66452]
[1779272606644,28.76,77535.4,0.0,0.14971,0.0001,18.66452]
[1779272607332,28.76,77564.84,0.0,0.1527,0.0001,18.91888]
[1779272608606,28.76,77573.67,0.0,0.15361,0.0001,18.99529]
[1779272608611,28.76,77573.67,0.0,0.15361,0.0001,18.99529]
[1779272608650,28.76,77573.67,0.0,0.15361,0.0001,18.99529]
[1779272608900,28.76,77573.67,0.0,0.15361,0.0001,18.99529]
[1779272608994,28.76,77573.67,0.0,0.15361,0.0001,18.99564]
[1779272610335,28.76,77591.39,0.0,0.15543,0.0001,19.1488]
[1779272611147,28.76,77591.39,0.0,0.15543,0.0001,19.1488]
[1779272611166,28.76,77591.39,0.0,0.15543,0.0001,19.1488]
[1779272614339,28.76,77577.72,0.0,0.15399,0.0001,19.02626]
[1779272614630,28.76,77577.72,0.0,0.15399,0.0001,19.02626]
[1779272615200,28.76,77577.72,0.0,0.15399,0.0001,19.02626]
[1779272615301,28.76,77577.72,0.0,0.15399,0.0001,19.02615]
[1779272620345,28.76,77569.84,0.0,0.15318,0.0001,18.95805]
[1779272625350,28.76,77570.62,0.0,0.15327,0.0001,18.96502]
[1779272630355,28.76,77570.52,0.0,0.15326,0.0001,18.9644]
[1779272635361,28.76,77563.36,0.0,0.15252,0.0001,18.90206]
[1779272640366,28.76,77564.56,0.0,0.15263,0.0001,18.91168]
[1779272645370,28.76,77567.32,0.0,0.1529,0.0001,18.93456]
[1779272650375,28.75,77570.36,0.0,0.1532,0.0001,18.95974]
[1779272652892,28.75,77570.85,0.0,0.15325,0.0001,18.9635]
[1779272652905,28.75,77570.85,0.0,0.15325,0.0001,18.9635]
[1779272653378,28.75,77573.52,0.0,0.15352,0.0001,18.9863]
[1779272658383,28.75,77578.98,0.0,0.15408,0.0001,19.03396]
[1779272664389,28.75,77579.53,0.0,0.15415,0.0001,19.03944]
[1779272669394,28.75,77577.33,0.0,0.15393,0.0001,19.02097]
[1779272674399,28.76,77576.98,0.0,0.15388,0.0001,19.01517]
[1779272679404,28.76,77577.51,0.0,0.15394,0.0001,19.02055]
[1779272684409,28.76,77576.4,0.0,0.15384,0.0001,19.01166]
[1779272689414,28.76,77573.45,0.0,0.15354,0.0001,18.98661]
[1779272695420,28.76,77573.1,0.0,0.15351,0.0001,18.98374]
[1779272701426,28.76,77573.19,0.0,0.15352,0.0001,18.9846]
[1779272707411,28.76,77571.8,0.0,0.15338,0.0001,18.97271]
[1779272712437,28.76,77571.14,0.0,0.15331,0.0001,18.96716]
[1779272717443,28.76,77571.15,0.0,0.15331,0.0001,18.96745]
[1779272722523,28.76,77573.18,0.0,0.15352,0.0001,18.98512]
[1779272723281,28.76,77573.18,0.0,0.15352,0.0001,18.98512]
[1779272723310,28.76,77573.18,0.0,0.15352,0.0001,18.98515]
[1779272728478,28.76,77569.92,0.0,0.15318,0.0001,18.95584]
[1779272733483,28.76,77570.68,0.0,0.15322,0.0001,18.95766]
[1779272739489,28.75,77570.46,0.0,0.15318,0.0001,18.95443]
[1779272744494,28.75,77571.54,0.0,0.15328,0.0001,18.96262]
[1779272749499,28.75,77571.5,0.0,0.15326,0.0001,18.96136]
[1779272756490,28.75,77572.44,0.0,0.15336,0.0001,18.96948]
[1779272762512,28.75,77571.52,0.0,0.15326,0.0001,18.96169]
[1779272764018,28.75,77571.31,0.0,0.15324,0.0001,18.9599]
[1779272764022,28.75,77571.31,0.0,0.15324,0.0001,18.9599]
[1779272764117,28.75,77571.31,0.0,0.15324,0.0001,18.95995]
[1779272765632,28.75,77571.52,0.0,0.15327,0.0001,18.96187]
[1779272765719,28.75,77571.52,0.0,0.15327,0.0001,18.96187]
[1779272766519,28.75,77567.61,0.0,0.15287,0.0001,18.92803]
[1779272770523,28.75,77555.23,0.0,0.1516,0.0001,18.82054]
[1779272774527,28.75,77545.63,0.0,0.15062,0.0001,18.73773]
[1779272780533,28.75,77540.8,0.0,0.15014,0.0001,18.69665]
[1779272785538,28.75,77537.08,0.0,0.14978,0.0001,18.66537]
[1779272790543,28.75,77535.65,0.0,0.14963,0.0001,18.65329]
[1779272796501,28.75,77533.54,0.0,0.1494,0.0001,18.63168]
[1779272797550,28.76,77520.38,0.0,0.14808,0.0001,18.51812]
[1779272802555,28.76,77519.62,0.0,0.14801,0.0001,18.51186]
[1779272807560,28.76,77519.34,0.0,0.14798,0.0001,18.50971]
[1779272812565,28.76,77518.63,0.0,0.14791,0.0001,18.50384]
[1779272818571,28.76,77518.83,0.0,0.14794,0.0001,18.50581]
[1779272824577,28.76,77519.82,0.0,0.14804,0.0001,18.51465]
[1779272829582,28.76,77521.19,0.0,0.14818,0.0001,18.52663]
[1779272829680,28.76,77521.19,0.0,0.14818,0.0001,18.52663]
[1779272830583,28.76,77521.79,0.0,0.14824,0.0001,18.53181]
[1779272834094,28.76,77519.7,0.0,0.14803,0.0001,18.5139]
[1779272834587,28.76,77519.58,0.0,0.14802,0.0001,18.51292]
[1779272839592,28.76,77518.59,0.0,0.14792,0.0001,18.50457]
[1779272844597,28.76,77518.96,0.0,0.14796,0.0001,18.50799]
[1779272849602,28.76,77517.02,0.0,0.14777,0.0001,18.4916]
[1779272854607,28.76,77515.95,0.0,0.14765,0.0001,18.47927]
[1779272858088,28.76,77513.74,0.0,0.14743,0.0001,18.46042]
[1779272858141,28.76,77513.74,0.0,0.14743,0.0001,18.46053]
[1779272863616,28.76,77514.58,0.0,0.14752,0.0001,18.46831]
[1779272868621,28.76,77514.7,0.0,0.14754,0.0001,18.46985]
[1779272872985,28.76,77514.47,0.0,0.14752,0.0001,18.46824]
[1779272878633,28.76,77513.58,0.0,0.14744,0.0001,18.4612]
[1779272883635,28.76,77512.48,0.0,0.14733,0.0001,18.45223]
[1779272888640,28.76,77511.5,0.0,0.14724,0.0001,18.44444]
[1779272893645,28.77,77510.19,0.0,0.14712,0.0001,18.43379]
[1779272899651,28.77,77509.06,0.0,0.14702,0.0001,18.42489]
[1779272904814,28.77,77508.45,0.0,0.14697,0.0001,18.42062]
[1779272910662,28.77,77507.34,0.0,0.14687,0.0001,18.41187]
[1779272915667,28.77,77506.99,0.0,0.14682,0.0001,18.40621]
[1779272920673,28.77,77506.41,0.0,0.14677,0.0001,18.40204]
[1779272925678,28.77,77506.14,0.0,0.14676,0.0001,18.40067]
[1779272930683,28.77,77505.79,0.0,0.14673,0.0001,18.3985]
[1779272935688,28.77,77505.54,0.0,0.14672,0.0001,18.39726]
[1779272941694,28.78,77505.33,0.0,0.14671,0.0001,18.39655]
[1779272946699,28.78,77504.83,0.0,0.14667,0.0001,18.39322]
[1779272951704,28.78,77504.8,0.0,0.14668,0.0001,18.39388]
[1779272956709,28.78,77505.47,0.0,0.14676,0.0001,18.40059]
[1779272961714,28.78,77505.54,0.0,0.14678,0.0001,18.40209]
[1779272966719,28.78,77504.14,0.0,0.14665,0.0001,18.3909]
[1779272971724,28.78,77515.07,0.0,0.14773,0.0001,18.48253]
[1779272972637,28.78,77515.07,0.0,0.14773,0.0001,18.48253]
[1779272972682,28.78,77515.07,0.0,0.14773,0.0001,18.48253]
[1779272972693,28.78,77515.07,0.0,0.14773,0.0001,18.48253]
[1779272972724,28.78,77515.07,0.0,0.14773,0.0001,18.48253]
[1779272972725,28.78,77515.25,0.0,0.14775,0.0001,18.48427]
[1779272973395,28.78,77515.25,0.0,0.14775,0.0001,18.48427]
[1779272973410,28.78,77515.25,0.0,0.14775,0.0001,18.48427]
[1779272973496,28.78,77515.25,0.0,0.14775,0.0001,18.48445]
[1779272975419,28.78,77515.87,0.0,0.14781,0.0001,18.48993]
[1779272975449,28.78,77515.87,0.0,0.14781,0.0001,18.48993]
[1779272975489,28.78,77515.87,0.0,0.14782,0.0001,18.49007]
[1779272977438,28.78,77519.78,0.0,0.14821,0.0001,18.524]
[1779272977469,28.78,77519.78,0.0,0.14821,0.0001,18.524]
[1779272977730,28.79,77522.48,0.0,0.14848,0.0001,18.54737]
[1779272979465,28.79,77524.98,0.0,0.14873,0.0001,18.56901]
[1779272979566,28.79,77524.98,0.0,0.14873,0.0001,18.56906]
[1779272984737,28.79,77527.66,0.0,0.14901,0.0001,18.59233]
[1779272987559,28.79,77527.8,0.0,0.14902,0.0001,18.59364]
[1779272987585,28.79,77527.8,0.0,0.14902,0.0001,18.59364]
[1779272987607,28.79,77527.8,0.0,0.14902,0.0001,18.59364]
[1779272987611,28.79,77527.8,0.0,0.14902,0.0001,18.59364]
[1779272987643,28.79,77527.8,0.0,0.14902,0.0001,18.59364]
[1779272987652,28.79,77527.8,0.0,0.14902,0.0001,18.59367]
[1779272989600,28.79,77531.68,0.0,0.14941,0.0001,18.62714]
[1779272989615,28.79,77531.68,0.0,0.14941,0.0001,18.62714]
[1779272989689,28.79,77531.68,0.0,0.14941,0.0001,18.62708]
[1779272991623,28.79,77536.5,0.0,0.1499,0.0001,18.66858]
[1779272991665,28.79,77536.5,0.0,0.1499,0.0001,18.66858]
[1779272991677,28.79,77536.5,0.0,0.14989,0.0001,18.66848]
[1779272993635,28.79,77538.54,0.0,0.1501,0.0001,18.68597]
[1779272993697,28.78,77538.54,0.0,0.1501,0.0001,18.68587]
[1779272998757,28.78,77539.53,0.0,0.1502,0.0001,18.6942]
[1779272999758,28.78,77552.71,0.0,0.15153,0.0001,18.80803]
[1779273002762,28.78,77565.3,0.0,0.15281,0.0001,18.91634]
[1779273005765,28.78,77554.25,0.0,0.15168,0.0001,18.82044]
[1779273010770,28.78,77546.55,0.0,0.1509,0.0001,18.75403]
[1779273015775,28.78,77539.8,0.0,0.15022,0.0001,18.6962]
[1779273020780,28.78,77537.33,0.0,0.14997,0.0001,18.67531]
[1779273026786,28.78,77540.85,0.0,0.15033,0.0001,18.70558]
[1779273032792,28.78,77540.28,0.0,0.15025,0.0001,18.69695]
[1779273037797,28.78,77540.47,0.0,0.15026,0.0001,18.69847]
[1779273042804,28.78,77539.27,0.0,0.15014,0.0001,18.68793]
[1779273047810,28.78,77540.76,0.0,0.15029,0.0001,18.70072]
[1779273052815,28.78,77542.09,0.0,0.15042,0.0001,18.71201]
[1779273057819,28.78,77542.88,0.0,0.1505,0.0001,18.71854]
[1779273062824,28.78,77542.92,0.0,0.1505,0.0001,18.71859]
[1779273067829,28.78,77542.87,0.0,0.15049,0.0001,18.71791]
[1779273072834,28.78,77543.08,0.0,0.15051,0.0001,18.71938]
[1779273077839,28.78,77541.43,0.0,0.15034,0.0001,18.70491]
[1779273083846,28.78,77542.31,0.0,0.15043,0.0001,18.71231]
[1779273086849,28.78,77552.29,0.0,0.15144,0.0001,18.79828]
[1779273091854,28.78,77554.53,0.0,0.15164,0.0001,18.81383]
[1779273096860,28.78,77554.45,0.0,0.15164,0.0001,18.81429]
[1779273101864,28.78,77554.02,0.0,0.1516,0.0001,18.8106]
[1779273106869,28.78,77552.37,0.0,0.15143,0.0001,18.79646]
[1779273111874,28.78,77551.25,0.0,0.15132,0.0001,18.78701]
[1779273116879,28.78,77551.07,0.0,0.15131,0.0001,18.78569]
[1779273121884,28.78,77550.27,0.0,0.15123,0.0001,18.77903]
[1779273127890,28.78,77550.41,0.0,0.15125,0.0001,18.78048]
[1779273130499,28.78,77550.4,0.0,0.15125,0.0001,18.78051]
[1779273130847,28.78,77550.4,0.0,0.15125,0.0001,18.78051]
[1779273130893,28.78,77550.4,0.0,0.15125,0.0001,18.78051]
[1779273131661,28.78,77550.4,0.0,0.15125,0.0001,18.78051]
[1779273131741,28.78,77550.4,0.0,0.15125,0.0001,18.78051]
[1779273131762,28.78,77550.4,0.0,0.15125,0.0001,18.78056]
[1779273131946,28.78,77550.4,0.0,0.15125,0.0001,18.78056]
[1779273131982,28.78,77550.4,0.0,0.15125,0.0001,18.78056]
[1779273132173,28.78,77550.4,0.0,0.15125,0.0001,18.78056]
[1779273132208,28.78,77550.4,0.0,0.15125,0.0001,18.78056]
[1779273132385,28.78,77550.4,0.0,0.15125,0.0001,18.78056]
[1779273132419,28.78,77550.4,0.0,0.15125,0.0001,18.78056]
[1779273132592,28.78,77550.4,0.0,0.15125,0.0001,18.78056]
[1779273132629,28.78,77550.4,0.0,0.15125,0.0001,18.78056]
[1779273132649,28.78,77550.4,0.0,0.15125,0.0001,18.78056]
[1779273132895,28.78,77554.22,0.0,0.15164,0.0001,18.81352]
[1779273136127,28.78,77554.73,0.0,0.1517,0.0001,18.81858]
[1779273136262,28.78,77554.73,0.0,0.1517,0.0001,18.8188]
[1779273141904,28.79,77552.42,0.0,0.15148,0.0001,18.79997]
[1779273146911,28.79,77553.11,0.0,0.15156,0.0001,18.80712]
[1779273151916,28.79,77554.51,0.0,0.1517,0.0001,18.81678]
[1779273156921,28.79,77554.09,0.0,0.15166,0.0001,18.81397]
[1779273161926,28.79,77552.57,0.0,0.15151,0.0001,18.80074]
[1779273166931,28.79,77557.55,0.0,0.15201,0.0001,18.84345]
[1779273172937,28.79,77561.48,0.0,0.15241,0.0001,18.87716]
[1779273177942,28.79,77565.23,0.0,0.1528,0.0001,18.9101]
[1779273182947,28.79,77566.16,0.0,0.15289,0.0001,18.91816]
[1779273187952,28.79,77567.52,0.0,0.15302,0.0001,18.92919]
[1779273192957,28.79,77565.69,0.0,0.15283,0.0001,18.91265]
[1779273197962,28.79,77566.43,0.0,0.15289,0.0001,18.91835]
[1779273202966,28.79,77567.4,0.0,0.15299,0.0001,18.92603]
[1779273208972,28.79,77561.75,0.0,0.1524,0.0001,18.87656]
[1779273213977,28.78,77560.93,0.0,0.15229,0.0001,18.86533]
[1779273219983,28.78,77560.93,0.0,0.15228,0.0001,18.8646]
[1779273224988,28.78,77560.09,0.0,0.15218,0.0001,18.85675]
[1779273229993,28.78,77559.9,0.0,0.15216,0.0001,18.85455]
[1779273234998,28.78,77562.04,0.0,0.15237,0.0001,18.8723]
[1779273240003,28.78,77561.35,0.0,0.15229,0.0001,18.86586]
[1779273245008,28.78,77558.57,0.0,0.15201,0.0001,18.84165]
[1779273250013,28.78,77560.81,0.0,0.15223,0.0001,18.86069]
[1779273255018,28.78,77559.52,0.0,0.1521,0.0001,18.84938]
[1779273260033,28.78,77560.96,0.0,0.15224,0.0001,18.86119]
[1779273265038,28.78,77560.52,0.0,0.15219,0.0001,18.85693]
[1779273270043,28.78,77559.29,0.0,0.15205,0.0001,18.84575]
[1779273275048,28.78,77560.18,0.0,0.15211,0.0001,18.84935]
[1779273280053,28.78,77560.29,0.0,0.15212,0.0001,18.84985]
[1779273285058,28.77,77563.51,0.0,0.15244,0.0001,18.87699]
[1779273288061,28.78,77572.62,0.0,0.15338,0.0001,18.95596]
[1779273293066,28.78,77575.99,0.0,0.15372,0.0001,18.98515]
[1779273295307,28.78,77576.18,0.0,0.15374,0.0001,18.98685]
[1779273296069,28.78,77575.85,0.0,0.15371,0.0001,18.98395]
[1779273301074,28.77,77581.77,0.0,0.15431,0.0001,19.03485]
[1779273307080,28.77,77580.64,0.0,0.15419,0.0001,19.02454]
[1779273312085,28.77,77579.38,0.0,0.15406,0.0001,19.01339]
[1779273317090,28.77,77578.94,0.0,0.15401,0.0001,19.00945]
[1779273322099,28.77,77580.93,0.0,0.15421,0.0001,19.0264]
[1779273327104,28.77,77579.3,0.0,0.15404,0.0001,19.0121]
[1779273332109,28.77,77578.99,0.0,0.15399,0.0001,19.00571]
[1779273337202,28.77,77579.01,0.0,0.15399,0.0001,19.00573]
[1779273337282,28.77,77579.01,0.0,0.15399,0.0001,19.00573]
[1779273337429,28.77,77579.01,0.0,0.15399,0.0001,19.00573]
[1779273338115,28.77,77579.05,0.0,0.15399,0.0001,19.00605]
[1779273343120,28.77,77575.91,0.0,0.15365,0.0001,18.97749]
[1779273347471,28.77,77576.32,0.0,0.15368,0.0001,18.97991]
[1779273348125,28.77,77576.34,0.0,0.15368,0.0001,18.97974]
[1779273349269,28.77,77579.14,0.0,0.15396,0.0001,19.00395]
[1779273350127,28.77,77579.49,0.0,0.154,0.0001,19.00697]
[1779273355132,28.77,77587.0,0.0,0.15477,0.0001,19.07145]
[1779273356365,28.77,77586.5,0.0,0.15472,0.0001,19.06699]
[1779273357134,28.77,77586.87,0.0,0.15475,0.0001,19.07028]
[1779273361139,28.77,77598.28,0.0,0.15594,0.0001,19.16898]
[1779273366144,28.77,77599.76,0.0,0.15608,0.0001,19.18125]
[1779273371149,28.77,77595.13,0.0,0.15559,0.0001,19.14057]
[1779273376855,28.76,77587.75,0.0,0.15482,0.0001,19.0759]
[1779273382161,28.76,77584.06,0.0,0.15443,0.0001,19.0432]
[1779273388171,28.76,77583.56,0.0,0.15437,0.0001,19.03799]
[1779273393176,28.76,77581.54,0.0,0.15413,0.0001,19.01639]
[1779273393471,28.76,77581.54,0.0,0.15413,0.0001,19.01639]
[1779273393501,28.76,77581.54,0.0,0.15413,0.0001,19.01639]
[1779273393835,28.76,77581.54,0.0,0.15413,0.0001,19.01639]
[1779273393918,28.76,77581.54,0.0,0.15413,0.0001,19.01639]
[1779273393930,28.76,77581.54,0.0,0.15413,0.0001,19.01629]
[1779273399182,28.76,77574.76,0.0,0.15341,0.0001,18.95619]
[1779273404189,28.76,77574.4,0.0,0.15336,0.0001,18.95177]
[1779273409194,28.76,77575.09,0.0,0.15342,0.0001,18.95645]
[1779273415200,28.75,77578.15,0.0,0.15371,0.0001,18.98134]
[1779273417926,28.75,77578.07,0.0,0.1537,0.0001,18.98004]
[1779273417994,28.75,77578.07,0.0,0.15369,0.0001,18.97976]
[1779273423208,28.75,77579.63,0.0,0.15384,0.0001,18.99182]
[1779273423651,28.75,77579.63,0.0,0.15384,0.0001,18.99182]
[1779273424170,28.75,77579.63,0.0,0.15384,0.0001,18.99182]
[1779273430876,28.75,77578.74,0.0,0.15372,0.0001,18.98212]
[1779273431260,28.75,77578.74,0.0,0.15372,0.0001,18.98184]
[1779273434840,28.75,77577.67,0.0,0.1536,0.0001,18.97185]
[1779273440226,28.74,77570.46,0.0,0.15284,0.0001,18.90823]
[1779273445231,28.74,77567.95,0.0,0.15257,0.0001,18.88565]
[1779273450236,28.74,77558.98,0.0,0.15165,0.0001,18.80747]
[1779273455241,28.74,77558.46,0.0,0.15157,0.0001,18.79932]
[1779273460246,28.74,77560.65,0.0,0.1518,0.0001,18.81815]
[1779273465251,28.74,77563.54,0.0,0.15209,0.0001,18.84271]
[1779273467646,28.74,77564.13,0.0,0.15214,0.0001,18.84758]
[1779273468254,28.74,77564.18,0.0,0.15215,0.0001,18.84797]
[1779273473259,28.74,77561.31,0.0,0.15185,0.0001,18.82264]
[1779273473370,28.74,77561.31,0.0,0.15185,0.0001,18.82264]
[1779273474144,28.74,77561.31,0.0,0.15185,0.0001,18.82264]
[1779273474722,28.74,77561.31,0.0,0.15185,0.0001,18.8226]
[1779273475090,28.74,77561.31,0.0,0.15185,0.0001,18.8226]
[1779273475114,28.74,77561.31,0.0,0.15185,0.0001,18.82255]
[1779273475751,28.74,77561.31,0.0,0.15185,0.0001,18.82255]
[1779273475852,28.74,77561.31,0.0,0.15185,0.0001,18.82255]
[1779273481267,28.74,77550.7,0.0,0.15077,0.0001,18.73095]
[1779273484169,28.74,77550.66,0.0,0.15077,0.0001,18.73076]
[1779273484246,28.74,77550.66,0.0,0.15077,0.0001,18.73083]
[1779273485730,28.74,77550.18,0.0,0.15072,0.0001,18.7267]
[1779273485831,28.74,77550.18,0.0,0.15072,0.0001,18.72682]
[1779273491277,28.74,77547.0,0.0,0.1504,0.0001,18.6999]
[1779273496282,28.74,77546.51,0.0,0.15036,0.0001,18.69627]
[1779273500539,28.74,77547.15,0.0,0.15043,0.0001,18.70232]
[1779273506292,28.74,77543.15,0.0,0.15004,0.0001,18.66856]
[1779273511297,28.74,77537.41,0.0,0.14944,0.0001,18.61583]
[1779273516302,28.74,77534.7,0.0,0.14915,0.0001,18.59079]
[1779273521307,28.74,77533.22,0.0,0.14897,0.0001,18.57614]
[1779273525638,28.74,77526.25,0.0,0.14827,0.0001,18.51573]
[1779273531317,28.74,77524.59,0.0,0.14811,0.0001,18.50163]
[1779273534829,28.74,77523.95,0.0,0.14804,0.0001,18.49629]
[1779273535269,28.74,77523.95,0.0,0.14804,0.0001,18.49636]
[1779273540326,28.74,77518.48,0.0,0.14751,0.0001,18.45009]
[1779273546332,28.74,77518.94,0.0,0.14756,0.0001,18.45459]
[1779273549676,28.74,77516.6,0.0,0.14733,0.0001,18.43478]
[1779273555341,28.74,77512.98,0.0,0.14698,0.0001,18.40454]
[1779273560346,28.75,77512.53,0.0,0.14694,0.0001,18.40142]
[1779273565351,28.75,77512.14,0.0,0.14691,0.0001,18.39876]
[1779273570356,28.75,77517.15,0.0,0.14742,0.0001,18.44264]
[1779273575361,28.75,77514.94,0.0,0.14719,0.0001,18.42057]
[1779273580365,28.75,77515.26,0.0,0.14722,0.0001,18.42394]
[1779273585370,28.75,77516.81,0.0,0.14739,0.0001,18.43786]
[1779273590375,28.75,77515.46,0.0,0.14726,0.0001,18.42668]
[1779273593027,28.75,77516.24,0.0,0.14734,0.0001,18.43365]
[1779273593163,28.75,77516.24,0.0,0.14734,0.0001,18.43365]
[1779273593378,28.75,77516.6,0.0,0.14737,0.0001,18.43685]
[1779273595184,28.75,77512.32,0.0,0.14695,0.0001,18.40002]
[1779273595187,28.75,77512.32,0.0,0.14695,0.0001,18.40002]
[1779273595228,28.75,77512.32,0.0,0.14695,0.0001,18.40002]
[1779273595284,28.75,77512.32,0.0,0.14695,0.0001,18.4002]
[1779273597216,28.75,77508.76,0.0,0.1466,0.0001,18.36965]
[1779273597382,28.75,77508.69,0.0,0.14659,0.0001,18.36928]
[1779273599237,28.75,77508.22,0.0,0.14655,0.0001,18.36547]
[1779273599242,28.75,77508.22,0.0,0.14655,0.0001,18.36547]
[1779273599338,28.75,77508.22,0.0,0.14655,0.0001,18.36567]
[1779273601263,28.75,77504.99,0.0,0.14623,0.0001,18.33796]
[1779273601312,28.75,77504.99,0.0,0.14623,0.0001,18.33811]
[1779273606391,28.75,77507.08,0.0,0.14645,0.0001,18.35685]
[1779273611396,28.75,77506.73,0.0,0.14642,0.0001,18.35443]
[1779273617402,28.76,77505.37,0.0,0.1463,0.0001,18.34351]
[1779273623408,28.76,77505.08,0.0,0.14628,0.0001,18.34183]
[1779273628631,28.76,77503.35,0.0,0.14612,0.0001,18.32795]
[1779273634419,28.76,77503.13,0.0,0.14608,0.0001,18.32335]
[1779273639424,28.76,77501.96,0.0,0.14598,0.0001,18.31409]
[1779273641691,28.76,77500.6,0.0,0.14585,0.0001,18.30281]
[1779273647432,28.76,77493.05,0.0,0.14511,0.0001,18.23856]
[1779273652437,28.76,77488.65,0.0,0.14468,0.0001,18.20158]
[1779273657442,28.77,77485.29,0.0,0.14436,0.0001,18.1737]
[1779273662447,28.77,77482.0,0.0,0.14405,0.0001,18.14668]
[1779273667452,28.77,77480.44,0.0,0.14391,0.0001,18.13461]
[1779273672458,28.77,77477.99,0.0,0.14369,0.0001,18.1151]
[1779273675627,28.77,77478.23,0.0,0.14373,0.0001,18.11816]
[1779273676167,28.77,77478.23,0.0,0.14373,0.0001,18.11816]
[1779273676184,28.77,77478.23,0.0,0.14373,0.0001,18.11816]
[1779273676193,28.77,77478.23,0.0,0.14373,0.0001,18.11816]
[1779273676216,28.77,77478.23,0.0,0.14373,0.0001,18.11816]
[1779273678179,28.77,77475.8,0.0,0.14349,0.0001,18.09747]
[1779273678216,28.77,77475.8,0.0,0.14349,0.0001,18.09747]
[1779273678247,28.77,77475.8,0.0,0.14349,0.0001,18.09747]
[1779273678348,28.77,77475.8,0.0,0.14349,0.0001,18.09763]
[1779273680195,28.77,77476.69,0.0,0.14358,0.0001,18.10551]
[1779273680229,28.77,77476.69,0.0,0.14358,0.0001,18.10551]
[1779273680236,28.77,77476.69,0.0,0.14358,0.0001,18.10566]
[1779273682218,28.77,77477.15,0.0,0.14363,0.0001,18.10972]
[1779273682250,28.77,77477.15,0.0,0.14363,0.0001,18.10972]
[1779273682255,28.77,77477.15,0.0,0.14363,0.0001,18.10972]
[1779273682282,28.77,77477.15,0.0,0.14363,0.0001,18.10972]
[1779273684135,28.77,77476.88,0.0,0.14361,0.0001,18.10767]
[1779273684141,28.77,77476.88,0.0,0.14361,0.0001,18.10767]
[1779273684179,28.77,77476.88,0.0,0.14361,0.0001,18.10767]
[1779273684214,28.77,77476.88,0.0,0.14361,0.0001,18.10767]
[1779273684241,28.77,77476.88,0.0,0.14361,0.0001,18.10767]
[1779273684278,28.77,77476.88,0.0,0.14361,0.0001,18.10767]
[1779273684470,28.77,77476.79,0.0,0.1436,0.0001,18.10707]
[1779273685753,28.77,77474.21,0.0,0.14335,0.0001,18.08504]
[1779273686286,28.77,77474.21,0.0,0.14335,0.0001,18.08504]
[1779273686300,28.77,77474.21,0.0,0.14335,0.0001,18.08504]
[1779273686303,28.77,77474.21,0.0,0.14335,0.0001,18.08504]
[1779273686472,28.77,77474.71,0.0,0.1434,0.0001,18.08948]
[1779273686567,28.77,77474.71,0.0,0.1434,0.0001,18.08948]
[1779273686574,28.77,77474.71,0.0,0.1434,0.0001,18.08948]
[1779273686618,28.77,77474.71,0.0,0.1434,0.0001,18.08948]
[1779273687473,28.77,77474.41,0.0,0.14337,0.0001,18.08708]
[1779273688291,28.77,77474.41,0.0,0.14337,0.0001,18.08708]
[1779273688348,28.77,77474.41,0.0,0.14337,0.0001,18.08708]
[1779273688352,28.77,77474.41,0.0,0.14337,0.0001,18.08715]
[1779273690322,28.78,77466.91,0.0,0.14264,0.0001,18.02273]
[1779273690476,28.78,77465.6,0.0,0.14251,0.0001,18.01159]
[1779273695513,28.78,77465.97,0.0,0.14253,0.0001,18.01183]
[1779273698418,28.78,77471.04,0.0,0.14303,0.0001,18.05553]
[1779273698427,28.78,77471.04,0.0,0.14303,0.0001,18.05553]
[1779273698458,28.78,77471.04,0.0,0.14303,0.0001,18.05553]
[1779273698484,28.78,77471.58,0.0,0.14308,0.0001,18.06026]
[1779273700448,28.78,77471.58,0.0,0.14309,0.0001,18.06031]
[1779273700456,28.78,77471.58,0.0,0.14309,0.0001,18.06035]
[1779273702475,28.78,77471.58,0.0,0.14309,0.0001,18.06039]
[1779273702488,28.78,77472.78,0.0,0.1432,0.0001,18.0707]
[1779273706524,28.78,77471.5,0.0,0.14308,0.0001,18.05991]
[1779273706531,28.78,77471.5,0.0,0.14308,0.0001,18.05991]
[1779273708547,28.78,77472.8,0.0,0.14321,0.0001,18.07115]
[1779273708591,28.78,77472.8,0.0,0.14321,0.0001,18.07115]
[1779273709495,28.78,77473.28,0.0,0.14326,0.0001,18.07534]
[1779273710577,28.78,77473.3,0.0,0.14326,0.0001,18.07552]
[1779273710618,28.78,77473.3,0.0,0.14326,0.0001,18.07552]
[1779273711496,28.78,77473.3,0.0,0.14326,0.0001,18.07554]
[1779273712599,28.78,77473.34,0.0,0.14326,0.0001,18.07589]
[1779273713500,28.78,77475.27,0.0,0.14345,0.0001,18.09253]
[1779273718507,28.78,77475.74,0.0,0.1435,0.0001,18.09651]
[1779273720691,28.78,77476.89,0.0,0.14361,0.0001,18.10636]
[1779273720696,28.78,77476.89,0.0,0.14361,0.0001,18.10636]
[1779273720704,28.78,77476.89,0.0,0.14361,0.0001,18.10636]
[1779273722719,28.78,77478.05,0.0,0.14372,0.0001,18.11626]
[1779273722730,28.78,77478.05,0.0,0.14372,0.0001,18.11626]
[1779273727753,28.78,77485.01,0.0,0.1444,0.0001,18.17566]
[1779273729056,28.78,77484.26,0.0,0.14433,0.0001,18.16903]
[1779273729063,28.78,77484.26,0.0,0.14433,0.0001,18.16903]
[1779273729108,28.78,77484.26,0.0,0.14433,0.0001,18.16903]
[1779273729157,28.78,77484.26,0.0,0.14433,0.0001,18.16903]
[1779273729206,28.78,77484.26,0.0,0.14433,0.0001,18.16893]
[1779273730821,28.78,77482.97,0.0,0.1442,0.0001,18.15775]
[1779273730853,28.78,77482.97,0.0,0.1442,0.0001,18.15775]
[1779273730864,28.78,77482.97,0.0,0.1442,0.0001,18.15775]
[1779273730894,28.78,77482.97,0.0,0.1442,0.0001,18.15775]
[1779273730919,28.78,77482.97,0.0,0.1442,0.0001,18.15775]
[1779273730929,28.78,77482.97,0.0,0.1442,0.0001,18.1576]
[1779273731551,28.78,77482.97,0.0,0.1442,0.0001,18.1576]
[1779273731589,28.78,77482.97,0.0,0.1442,0.0001,18.1576]
[1779273732520,28.78,77488.48,0.0,0.14474,0.0001,18.20488]
[1779273732547,28.78,77488.48,0.0,0.14474,0.0001,18.20488]
[1779273732838,28.78,77488.48,0.0,0.14474,0.0001,18.20488]
[1779273738526,28.77,77494.52,0.0,0.14532,0.0001,18.2555]
[1779273739023,28.77,77494.52,0.0,0.14532,0.0001,18.2555]
[1779273740940,28.77,77494.52,0.0,0.14532,0.0001,18.25525]
[1779273746534,28.77,77492.92,0.0,0.14514,0.0001,18.23985]
[1779273751539,28.77,77493.51,0.0,0.14516,0.0001,18.24034]
[1779273756545,28.77,77494.28,0.0,0.14523,0.0001,18.24583]
[1779273761550,28.77,77494.85,0.0,0.14527,0.0001,18.2496]
[1779273766555,28.76,77495.12,0.0,0.14528,0.0001,18.25077]
[1779273772561,28.76,77495.66,0.0,0.14532,0.0001,18.25399]
[1779273775345,28.76,77495.77,0.0,0.14532,0.0001,18.25449]
[1779273775429,28.76,77495.77,0.0,0.14532,0.0001,18.25425]
[1779273780569,28.76,77498.18,0.0,0.14555,0.0001,18.27377]
[1779273785574,28.76,77496.13,0.0,0.14533,0.0001,18.25484]
[1779273791053,28.76,77494.67,0.0,0.14517,0.0001,18.24093]
[1779273796586,28.75,77496.32,0.0,0.14532,0.0001,18.25404]
[1779273801594,28.75,77496.25,0.0,0.1453,0.0001,18.25231]
[1779273806599,28.75,77496.5,0.0,0.14531,0.0001,18.25333]
[1779273809159,28.75,77496.9,0.0,0.14534,0.0001,18.25629]
[1779273809602,28.75,77496.15,0.0,0.14527,0.0001,18.2496]
[1779273814607,28.75,77501.47,0.0,0.14576,0.0001,18.29059]
[1779273817840,28.75,77504.96,0.0,0.14609,0.0001,18.3197]
[1779273818611,28.75,77504.54,0.0,0.14605,0.0001,18.31583]
[1779273823616,28.74,77503.61,0.0,0.14594,0.0001,18.30624]
[1779273829622,28.74,77502.38,0.0,0.14579,0.0001,18.29378]
[1779273834627,28.74,77501.8,0.0,0.14572,0.0001,18.28742]
[1779273839632,28.74,77501.46,0.0,0.14567,0.0001,18.2831]
[1779273844637,28.74,77500.85,0.0,0.14559,0.0001,18.27653]
[1779273850643,28.73,77500.67,0.0,0.14555,0.0001,18.27341]
[1779273855649,28.73,77500.46,0.0,0.14552,0.0001,18.27032]
[1779273860653,28.73,77499.8,0.0,0.14544,0.0001,18.26342]
[1779273866659,28.73,77499.7,0.0,0.14541,0.0001,18.26108]
[1779273871664,28.73,77499.21,0.0,0.14533,0.0001,18.2522]
[1779273877662,28.73,77498.34,0.0,0.14523,0.0001,18.24341]
[1779273882676,28.72,77498.89,0.0,0.14527,0.0001,18.24712]
[1779273887681,28.72,77498.85,0.0,0.14525,0.0001,18.2457]
[1779273893687,28.72,77498.95,0.0,0.14525,0.0001,18.24532]
[1779273898692,28.72,77499.51,0.0,0.14529,0.0001,18.24904]
[1779273903697,28.72,77503.68,0.0,0.14569,0.0001,18.28395]
[1779273908702,28.72,77500.86,0.0,0.1454,0.0001,18.25837]
[1779273914708,28.71,77499.41,0.0,0.14524,0.0001,18.24456]
[1779273919713,28.71,77500.19,0.0,0.1453,0.0001,18.2502]
[1779273921026,28.71,77500.19,0.0,0.1453,0.0001,18.24998]
[1779273921061,28.71,77500.19,0.0,0.1453,0.0001,18.24977]
[1779273926709,28.71,77499.52,0.0,0.14522,0.0001,18.24352]
[1779273931725,28.71,77498.56,0.0,0.1451,0.0001,18.23126]
[1779273936730,28.71,77495.32,0.0,0.14477,0.0001,18.20288]
[1779273941735,28.71,77499.02,0.0,0.14514,0.0001,18.23443]
[1779273946740,28.71,77499.02,0.0,0.14513,0.0001,18.23399]
[1779273952745,28.71,77498.74,0.0,0.1451,0.0001,18.23106]
[1779273957750,28.71,77498.57,0.0,0.14508,0.0001,18.22915]
[1779273962754,28.71,77498.43,0.0,0.14506,0.0001,18.22749]
[1779273967759,28.71,77498.24,0.0,0.14503,0.0001,18.22552]
[1779273972765,28.71,77497.59,0.0,0.14496,0.0001,18.21948]
[1779273977770,28.71,77497.83,0.0,0.14498,0.0001,18.22121]
[1779273982775,28.71,77497.67,0.0,0.14496,0.0001,18.21945]
[1779273988781,28.71,77498.37,0.0,0.14503,0.0001,18.2251]
[1779273993786,28.7,77498.71,0.0,0.14504,0.0001,18.22415]
[1779273998791,28.7,77501.75,0.0,0.14533,0.0001,18.24989]
[1779274003796,28.7,77505.02,0.0,0.14565,0.0001,18.27786]
[1779274008801,28.7,77504.66,0.0,0.14562,0.0001,18.27479]
[1779274013806,28.7,77503.55,0.0,0.1455,0.0001,18.26479]
[1779274018811,28.7,77503.43,0.0,0.14548,0.0001,18.26298]
[1779274024376,28.7,77503.53,0.0,0.14548,0.0001,18.26314]
[1779274024604,28.7,77503.53,0.0,0.14548,0.0001,18.26314]
[1779274024693,28.7,77503.53,0.0,0.14548,0.0001,18.26299]
[1779274024852,28.7,77503.53,0.0,0.14548,0.0001,18.26299]
[1779274024945,28.7,77503.53,0.0,0.14548,0.0001,18.26299]
[1779274024979,28.7,77503.53,0.0,0.14548,0.0001,18.26299]
[1779274024996,28.7,77503.53,0.0,0.14548,0.0001,18.26299]
[1779274025803,28.7,77503.53,0.0,0.14548,0.0001,18.26285]
[1779274026355,28.7,77503.53,0.0,0.14548,0.0001,18.26285]
[1779274026363,28.7,77503.53,0.0,0.14548,0.0001,18.26285]
[1779274026375,28.7,77503.53,0.0,0.14548,0.0001,18.26285]
[1779274026391,28.7,77503.53,0.0,0.14548,0.0001,18.26285]
[1779274026418,28.7,77503.53,0.0,0.14548,0.0001,18.26285]
[1779274026424,28.7,77503.53,0.0,0.14548,0.0001,18.26285]
[1779274026452,28.7,77503.53,0.0,0.14548,0.0001,18.26285]
[1779274026481,28.7,77503.53,0.0,0.14548,0.0001,18.26285]
[1779274026647,28.7,77503.53,0.0,0.14548,0.0001,18.26285]
[1779274026689,28.7,77503.53,0.0,0.14548,0.0001,18.26285]
[1779274026819,28.7,77511.98,0.0,0.14632,0.0001,18.33588]
[1779274026855,28.7,77511.98,0.0,0.14632,0.0001,18.33588]
[1779274026868,28.7,77511.98,0.0,0.14632,0.0001,18.33588]
[1779274027062,28.7,77511.98,0.0,0.14632,0.0001,18.33588]
[1779274027101,28.7,77511.98,0.0,0.14632,0.0001,18.33588]
[1779274027284,28.7,77511.98,0.0,0.14632,0.0001,18.33588]
[1779274027308,28.7,77511.98,0.0,0.14632,0.0001,18.33588]
[1779274027505,28.7,77511.98,0.0,0.14632,0.0001,18.33588]
[1779274027547,28.7,77511.98,0.0,0.14632,0.0001,18.33588]
[1779274027711,28.7,77511.98,0.0,0.14632,0.0001,18.33588]
[1779274027721,28.7,77511.98,0.0,0.14632,0.0001,18.33588]
[1779274027734,28.7,77511.98,0.0,0.14632,0.0001,18.33594]
[1779274027969,28.7,77511.98,0.0,0.14632,0.0001,18.33594]
[1779274027988,28.7,77511.98,0.0,0.14632,0.0001,18.33594]
[1779274028202,28.7,77511.98,0.0,0.14632,0.0001,18.33594]
[1779274028220,28.7,77511.98,0.0,0.14632,0.0001,18.33594]
[1779274028229,28.7,77511.98,0.0,0.14632,0.0001,18.33594]
[1779274028249,28.7,77511.98,0.0,0.14632,0.0001,18.33594]
[1779274028821,28.7,77519.63,0.0,0.14709,0.0001,18.4021]
[1779274029024,28.7,77519.63,0.0,0.14709,0.0001,18.4021]
[1779274029674,28.7,77519.63,0.0,0.14709,0.0001,18.4021]
[1779274029822,28.7,77518.02,0.0,0.14693,0.0001,18.38832]
[1779274030415,28.7,77518.02,0.0,0.14693,0.0001,18.38832]
[1779274030447,28.7,77518.02,0.0,0.14693,0.0001,18.38832]
[1779274030734,28.7,77518.02,0.0,0.14693,0.0001,18.38841]
[1779274032411,28.7,77518.02,0.0,0.14693,0.0001,18.3885]
[1779274032825,28.7,77517.86,0.0,0.14692,0.0001,18.38715]
[1779274036461,28.7,77516.67,0.0,0.1468,0.0001,18.37719]
[1779274036465,28.7,77516.67,0.0,0.1468,0.0001,18.37719]
[1779274036469,28.7,77516.67,0.0,0.1468,0.0001,18.37719]
[1779274040545,28.7,77515.56,0.0,0.1467,0.0001,18.36806]
[1779274040588,28.7,77515.56,0.0,0.1467,0.0001,18.36806]
[1779274040805,28.7,77515.56,0.0,0.1467,0.0001,18.36818]
[1779274042569,28.7,77515.56,0.0,0.1467,0.0001,18.3683]
[1779274042834,28.7,77514.3,0.0,0.14657,0.0001,18.35748]
[1779274047839,28.7,77512.69,0.0,0.14642,0.0001,18.3443]
[1779274048648,28.7,77512.69,0.0,0.14642,0.0001,18.3443]
[1779274048698,28.7,77512.69,0.0,0.14642,0.0001,18.3443]
[1779274048735,28.7,77512.69,0.0,0.14642,0.0001,18.34444]
[1779274050672,28.7,77514.65,0.0,0.14662,0.0001,18.36148]
[1779274050800,28.7,77514.65,0.0,0.14662,0.0001,18.3616]
[1779274052695,28.7,77514.88,0.0,0.14662,0.0001,18.36026]
[1779274052705,28.7,77514.88,0.0,0.14662,0.0001,18.36026]
[1779274054723,28.7,77514.14,0.0,0.14655,0.0001,18.35413]
[1779274054745,28.7,77514.14,0.0,0.14655,0.0001,18.35413]
[1779274054817,28.7,77514.14,0.0,0.14655,0.0001,18.35427]
[1779274056744,28.71,77513.68,0.0,0.14651,0.0001,18.35036]
[1779274056848,28.71,77513.25,0.0,0.14647,0.0001,18.34682]
[1779274058783,28.71,77512.92,0.0,0.14644,0.0001,18.34411]
[1779274058790,28.71,77512.92,0.0,0.14644,0.0001,18.34411]
[1779274060798,28.71,77512.63,0.0,0.14641,0.0001,18.34193]
[1779274060802,28.71,77512.63,0.0,0.14641,0.0001,18.34193]
[1779274064843,28.71,77508.44,0.0,0.146,0.0001,18.30655]
[1779274064845,28.71,77508.44,0.0,0.146,0.0001,18.30655]
[1779274064848,28.71,77508.44,0.0,0.146,0.0001,18.30655]
[1779274066877,28.71,77508.09,0.0,0.14598,0.0001,18.30407]
[1779274066890,28.71,77508.09,0.0,0.14598,0.0001,18.30407]
[1779274067702,28.71,77508.09,0.0,0.14598,0.0001,18.30426]
[1779274068897,28.71,77509.49,0.0,0.14612,0.0001,18.31655]
[1779274069861,28.71,77510.4,0.0,0.14621,0.0001,18.32461]
[1779274072946,28.71,77508.55,0.0,0.14603,0.0001,18.30918]
[1779274072950,28.71,77508.55,0.0,0.14603,0.0001,18.30918]
[1779274072972,28.71,77508.55,0.0,0.14603,0.0001,18.30918]
[1779274073865,28.71,77509.22,0.0,0.1461,0.0001,18.31514]
[1779274074973,28.71,77509.22,0.0,0.14611,0.0001,18.31533]
[1779274075867,28.71,77508.78,0.0,0.14606,0.0001,18.31178]
[1779274076996,28.71,77508.78,0.0,0.14607,0.0001,18.31198]
[1779274077002,28.71,77508.78,0.0,0.14607,0.0001,18.31198]
[1779274081044,28.71,77508.75,0.0,0.14607,0.0001,18.31243]
[1779274081873,28.71,77507.69,0.0,0.14597,0.0001,18.30349]
[1779274083875,28.71,77518.29,0.0,0.14703,0.0001,18.39534]
[1779274088880,28.71,77517.3,0.0,0.14694,0.0001,18.38709]
[1779274093885,28.71,77516.87,0.0,0.1469,0.0001,18.38384]
[1779274098889,28.71,77508.61,0.0,0.14608,0.0001,18.31304]
[1779274103894,28.72,77508.67,0.0,0.1461,0.0001,18.31456]
[1779274108899,28.72,77508.02,0.0,0.14605,0.0001,18.30995]
[1779274110569,28.72,77507.28,0.0,0.14597,0.0001,18.30375]
[1779274110744,28.72,77507.28,0.0,0.14597,0.0001,18.30375]
[1779274110793,28.72,77507.28,0.0,0.14598,0.0001,18.30397]
[1779274115906,28.72,77505.89,0.0,0.14583,0.0001,18.28956]
[1779274120914,28.72,77505.16,0.0,0.14577,0.0001,18.2844]
[1779274125919,28.72,77504.89,0.0,0.14576,0.0001,18.28324]
[1779274127930,28.72,77505.98,0.0,0.14587,0.0001,18.29308]
[1779274128922,28.72,77505.99,0.0,0.14587,0.0001,18.29339]
[1779274133927,28.72,77492.31,0.0,0.14452,0.0001,18.17548]
[1779274138932,28.72,77491.53,0.0,0.14444,0.0001,18.16862]
[1779274143939,28.72,77492.52,0.0,0.14454,0.0001,18.17774]
[1779274148944,28.72,77492.28,0.0,0.14453,0.0001,18.17658]
[1779274153942,28.73,77493.05,0.0,0.14461,0.0001,18.18374]
[1779274158954,28.73,77493.67,0.0,0.14468,0.0001,18.18976]
[1779274163959,28.73,77494.52,0.0,0.14477,0.0001,18.19762]
[1779274168964,28.73,77497.38,0.0,0.14506,0.0001,18.22273]
[1779274173969,28.73,77499.31,0.0,0.14523,0.0001,18.23606]
[1779274176216,28.73,77499.29,0.0,0.14523,0.0001,18.23598]
[1779274181977,28.73,77503.43,0.0,0.14564,0.0001,18.27183]
[1779274186982,28.73,77501.68,0.0,0.14547,0.0001,18.25667]
[1779274191987,28.73,77500.74,0.0,0.14538,0.0001,18.24873]
[1779274196992,28.73,77500.03,0.0,0.14532,0.0001,18.24327]
[1779274201997,28.73,77499.12,0.0,0.14523,0.0001,18.23562]
[1779274207716,28.73,77499.08,0.0,0.14522,0.0001,18.2351]
[1779274211006,28.73,77480.94,0.0,0.14342,0.0001,18.07847]
[1779274216015,28.73,77477.88,0.0,0.14313,0.0001,18.05267]
[1779274220534,28.73,77477.04,0.0,0.14305,0.0001,18.04593]
[1779274220708,28.73,77477.04,0.0,0.14305,0.0001,18.04593]
[1779274220743,28.73,77477.04,0.0,0.14305,0.0001,18.04593]
[1779274220776,28.73,77477.04,0.0,0.14305,0.0001,18.04593]
[1779274220783,28.73,77477.04,0.0,0.14305,0.0001,18.04606]
[1779274222731,28.73,77476.75,0.0,0.14303,0.0001,18.04372]
[1779274222769,28.73,77476.75,0.0,0.14303,0.0001,18.04385]
[1779274223178,28.73,77476.75,0.0,0.14303,0.0001,18.04385]
[1779274223371,28.73,77476.75,0.0,0.14303,0.0001,18.04385]
[1779274223379,28.73,77476.75,0.0,0.14303,0.0001,18.04385]
[1779274223408,28.73,77476.75,0.0,0.14303,0.0001,18.04385]
[1779274223463,28.73,77476.75,0.0,0.14303,0.0001,18.04385]
[1779274223472,28.73,77476.75,0.0,0.14303,0.0001,18.044]
[1779274224759,28.73,77476.75,0.0,0.14303,0.0001,18.044]
[1779274224784,28.73,77476.75,0.0,0.14303,0.0001,18.044]
[1779274224806,28.73,77476.75,0.0,0.14303,0.0001,18.04414]
[1779274226780,28.73,77472.03,0.0,0.14257,0.0001,18.00359]
[1779274226807,28.73,77472.03,0.0,0.14257,0.0001,18.00359]
[1779274226814,28.73,77472.03,0.0,0.14257,0.0001,18.00359]
[1779274226838,28.73,77472.03,0.0,0.14257,0.0001,18.00359]
[1779274228804,28.73,77471.98,0.0,0.14257,0.0001,18.0036]
[1779274228814,28.73,77471.98,0.0,0.14257,0.0001,18.0036]
[1779274228843,28.73,77471.98,0.0,0.14257,0.0001,18.0036]
[1779274228979,28.73,77471.98,0.0,0.14257,0.0001,18.0036]
[1779274229016,28.73,77471.98,0.0,0.14257,0.0001,18.0036]
[1779274230831,28.73,77471.99,0.0,0.14258,0.0001,18.00399]
[1779274231036,28.73,77471.36,0.0,0.14249,0.0001,17.99524]
[1779274232852,28.73,77471.98,0.0,0.14256,0.0001,18.00077]
[1779274232868,28.73,77471.98,0.0,0.14256,0.0001,18.00077]
[1779274234891,28.73,77472.94,0.0,0.14266,0.0001,18.00943]
[1779274234907,28.73,77472.94,0.0,0.14266,0.0001,18.00943]
[1779274236918,28.73,77472.92,0.0,0.14266,0.0001,18.00963]
[1779274236936,28.73,77472.92,0.0,0.14266,0.0001,18.00963]
[1779274237020,28.73,77472.92,0.0,0.14266,0.0001,18.00981]
[1779274238933,28.73,77472.88,0.0,0.14266,0.0001,18.00958]
[1779274238948,28.73,77472.88,0.0,0.14266,0.0001,18.00958]
[1779274239018,28.74,77472.88,0.0,0.14266,0.0001,18.00973]
[1779274240959,28.74,77474.73,0.0,0.14284,0.0001,18.02589]
[1779274241042,28.74,77474.73,0.0,0.14284,0.0001,18.02603]
[1779274245778,28.74,77481.83,0.0,0.14355,0.0001,18.08754]
[1779274245808,28.74,77481.83,0.0,0.14355,0.0001,18.08754]
[1779274245849,28.74,77481.83,0.0,0.14355,0.0001,18.08759]
[1779274246631,28.74,77481.83,0.0,0.14355,0.0001,18.08759]
[1779274246658,28.74,77481.83,0.0,0.14355,0.0001,18.08759]
[1779274247032,28.74,77481.83,0.0,0.14355,0.0001,18.08759]
[1779274247066,28.74,77482.82,0.0,0.14365,0.0001,18.09618]
[1779274247095,28.74,77482.82,0.0,0.14365,0.0001,18.09618]
[1779274248060,28.74,77484.81,0.0,0.14384,0.0001,18.11336]
[1779274249061,28.74,77484.81,0.0,0.14384,0.0001,18.11336]
[1779274249088,28.74,77489.25,0.0,0.14428,0.0001,18.15183]
[1779274250062,28.74,77488.56,0.0,0.14422,0.0001,18.14607]
[1779274251091,28.74,77487.86,0.0,0.14415,0.0001,18.14018]
[1779274251115,28.74,77487.86,0.0,0.14415,0.0001,18.14018]
[1779274251122,28.74,77487.86,0.0,0.14415,0.0001,18.14018]
[1779274251147,28.74,77487.86,0.0,0.14415,0.0001,18.14018]
[1779274253105,28.74,77487.57,0.0,0.14413,0.0001,18.13808]
[1779274253134,28.74,77487.57,0.0,0.14413,0.0001,18.13808]
[1779274253137,28.74,77487.57,0.0,0.14413,0.0001,18.13808]
[1779274253165,28.74,77487.57,0.0,0.14413,0.0001,18.13808]
[1779274253663,28.74,77487.57,0.0,0.14413,0.0001,18.13808]
[1779274253677,28.74,77487.57,0.0,0.14413,0.0001,18.13827]
[1779274255138,28.74,77486.22,0.0,0.144,0.0001,18.12683]
[1779274255172,28.74,77486.22,0.0,0.144,0.0001,18.12683]
[1779274255201,28.74,77486.22,0.0,0.144,0.0001,18.12683]
[1779274256068,28.74,77485.3,0.0,0.14391,0.0001,18.11914]
[1779274257162,28.74,77485.3,0.0,0.14391,0.0001,18.11936]
[1779274257185,28.74,77485.3,0.0,0.14391,0.0001,18.11936]
[1779274258074,28.74,77484.12,0.0,0.1438,0.0001,18.10935]
[1779274259189,28.74,77483.82,0.0,0.14377,0.0001,18.10704]
[1779274259230,28.74,77483.82,0.0,0.14377,0.0001,18.10704]
[1779274259235,28.74,77483.82,0.0,0.14377,0.0001,18.10704]
[1779274259261,28.74,77483.82,0.0,0.14377,0.0001,18.10704]
[1779274261218,28.74,77482.77,0.0,0.14367,0.0001,18.09842]
[1779274261263,28.74,77482.77,0.0,0.14367,0.0001,18.09842]
[1779274261296,28.74,77482.77,0.0,0.14367,0.0001,18.09842]
[1779274263245,28.74,77481.06,0.0,0.14351,0.0001,18.0842]
[1779274263265,28.74,77481.06,0.0,0.14351,0.0001,18.0842]
[1779274263294,28.74,77481.06,0.0,0.14351,0.0001,18.0842]
[1779274264080,28.74,77479.08,0.0,0.14332,0.0001,18.06741]
[1779274265276,28.74,77479.33,0.0,0.14335,0.0001,18.06983]
[1779274266082,28.74,77479.35,0.0,0.14335,0.0001,18.07027]
[1779274271087,28.74,77477.15,0.0,0.14315,0.0001,18.05289]
[1779274276092,28.75,77475.24,0.0,0.14298,0.0001,18.03804]
[1779274282098,28.75,77473.6,0.0,0.14285,0.0001,18.02593]
[1779274287103,28.75,77475.71,0.0,0.14307,0.0001,18.04577]
[1779274293109,28.75,77476.38,0.0,0.14314,0.0001,18.04976]
[1779274298114,28.76,77476.85,0.0,0.1432,0.0001,18.05515]
[1779274303119,28.76,77474.7,0.0,0.14301,0.0001,18.03819]
[1779274308124,28.76,77474.66,0.0,0.14301,0.0001,18.03829]
[1779274313129,28.76,77474.71,0.0,0.14302,0.0001,18.03915]
[1779274318134,28.76,77472.86,0.0,0.14284,0.0001,18.02387]
[1779274323139,28.76,77472.08,0.0,0.14277,0.0001,18.01778]
[1779274328144,28.76,77472.19,0.0,0.14279,0.0001,18.01939]
[1779274333149,28.76,77470.75,0.0,0.14266,0.0001,18.00758]
[1779274338154,28.76,77470.15,0.0,0.14261,0.0001,18.00316]
[1779274343159,28.76,77470.63,0.0,0.14266,0.0001,18.00798]
[1779274348164,28.76,77470.08,0.0,0.14262,0.0001,18.00403]
[1779274353169,28.77,77470.59,0.0,0.14265,0.0001,18.00558]
[1779274358178,28.77,77470.88,0.0,0.14269,0.0001,18.00872]
[1779274363183,28.77,77470.6,0.0,0.14267,0.0001,18.00701]
[1779274368969,28.77,77470.5,0.0,0.14267,0.0001,18.0069]
[1779274374194,28.77,77468.16,0.0,0.14245,0.0001,17.98743]
[1779274379199,28.77,77475.34,0.0,0.14316,0.0001,18.04955]
[1779274384199,28.77,77478.56,0.0,0.14347,0.0001,18.07718]
[1779274390210,28.77,77478.57,0.0,0.14347,0.0001,18.0772]
[1779274395215,28.77,77482.1,0.0,0.14382,0.0001,18.10731]
[1779274400220,28.77,77483.1,0.0,0.14391,0.0001,18.11562]
[1779274405225,28.77,77480.47,0.0,0.14365,0.0001,18.09262]
[1779274410230,28.77,77475.54,0.0,0.14316,0.0001,18.05018]
[1779274416183,28.77,77479.26,0.0,0.14351,0.0001,18.07867]
[1779274421241,28.77,77485.82,0.0,0.14415,0.0001,18.13471]
[1779274426246,28.77,77487.38,0.0,0.1443,0.0001,18.14765]
[1779274431251,28.77,77486.4,0.0,0.14419,0.0001,18.13856]
[1779274436256,28.77,77487.92,0.0,0.14434,0.0001,18.1511]
[1779274441261,28.76,77489.78,0.0,0.14451,0.0001,18.16645]
[1779274446266,28.76,77490.1,0.0,0.14454,0.0001,18.16842]
[1779274451271,28.76,77492.06,0.0,0.14472,0.0001,18.18452]
[1779274456276,28.76,77493.54,0.0,0.14486,0.0001,18.19633]
[1779274462282,28.76,77495.28,0.0,0.14501,0.0001,18.21018]
[1779274467287,28.76,77497.36,0.0,0.14521,0.0001,18.22711]
[1779274472292,28.76,77497.78,0.0,0.14521,0.0001,18.22607]
[1779274477297,28.76,77497.16,0.0,0.14514,0.0001,18.21973]
[1779274482302,28.75,77495.4,0.0,0.14495,0.0001,18.2035]
[1779274487307,28.75,77494.17,0.0,0.14482,0.0001,18.19204]
[1779274492312,28.75,77492.79,0.0,0.14468,0.0001,18.17934]
[1779274498318,28.75,77493.54,0.0,0.14474,0.0001,18.18483]
[1779274503323,28.75,77499.72,0.0,0.14535,0.0001,18.23834]
[1779274508328,28.75,77497.1,0.0,0.1451,0.0001,18.21615]
[1779274513333,28.75,77495.89,0.0,0.14498,0.0001,18.2062]
[1779274518342,28.75,77497.55,0.0,0.14516,0.0001,18.22106]
[1779274522354,28.75,77487.63,0.0,0.14418,0.0001,18.13605]
[1779274527359,28.75,77488.63,0.0,0.14429,0.0001,18.1456]
[1779274532364,28.76,77486.42,0.0,0.14406,0.0001,18.12403]
[1779274538370,28.76,77481.49,0.0,0.14358,0.0001,18.08216]
[1779274540104,28.76,77481.49,0.0,0.14358,0.0001,18.08213]
[1779274540920,28.76,77482.19,0.0,0.14365,0.0001,18.08809]
[1779274540948,28.76,77482.19,0.0,0.14365,0.0001,18.08809]
[1779274540958,28.76,77482.19,0.0,0.14365,0.0001,18.08809]
[1779274545958,28.76,77478.95,0.0,0.14333,0.0001,18.06015]
[1779274549026,28.76,77479.98,0.0,0.14343,0.0001,18.06898]
[1779274549030,28.76,77479.98,0.0,0.14343,0.0001,18.06898]
[1779274549038,28.76,77479.98,0.0,0.14343,0.0001,18.06898]
[1779274549073,28.76,77479.98,0.0,0.14343,0.0001,18.06898]
[1779274551046,28.76,77479.92,0.0,0.14342,0.0001,18.06847]
[1779274551085,28.76,77479.92,0.0,0.14342,0.0001,18.06847]
[1779274551090,28.76,77479.92,0.0,0.14342,0.0001,18.06847]
[1779274551115,28.76,77479.92,0.0,0.14342,0.0001,18.06847]
[1779274553074,28.76,77480.85,0.0,0.14351,0.0001,18.07638]
[1779274553099,28.76,77480.85,0.0,0.14351,0.0001,18.07638]
[1779274553104,28.76,77480.85,0.0,0.14351,0.0001,18.07638]
[1779274553129,28.76,77480.85,0.0,0.14351,0.0001,18.07638]
[1779274553338,28.76,77480.85,0.0,0.14351,0.0001,18.07638]
[1779274558391,28.76,77483.61,0.0,0.14378,0.0001,18.09992]
[1779274559121,28.76,77483.61,0.0,0.14378,0.0001,18.09992]
[1779274559163,28.76,77483.61,0.0,0.14378,0.0001,18.09992]
[1779274559183,28.76,77483.61,0.0,0.14378,0.0001,18.09992]
[1779274559189,28.76,77483.61,0.0,0.14378,0.0001,18.09992]
[1779274559214,28.76,77483.61,0.0,0.14378,0.0001,18.09992]
[1779274560377,28.76,77483.61,0.0,0.14378,0.0001,18.09986]
[1779274560396,28.76,77483.61,0.0,0.14378,0.0001,18.09986]
[1779274560393,28.76,77483.98,0.0,0.14382,0.0001,18.10304]
[1779274561391,28.76,77483.98,0.0,0.14382,0.0001,18.10304]
[1779274563212,28.76,77477.77,0.0,0.14321,0.0001,18.04939]
[1779274563221,28.76,77477.77,0.0,0.14321,0.0001,18.04939]
[1779274563253,28.76,77477.77,0.0,0.14321,0.0001,18.04939]
[1779274563266,28.76,77477.77,0.0,0.1432,0.0001,18.04933]
[1779274565237,28.76,77474.62,0.0,0.14289,0.0001,18.02218]
[1779274565273,28.76,77474.62,0.0,0.14289,0.0001,18.02218]
[1779274565372,28.76,77474.62,0.0,0.14289,0.0001,18.02212]
[1779274567257,28.76,77474.83,0.0,0.14291,0.0001,18.02383]
[1779274567400,28.76,77474.65,0.0,0.1429,0.0001,18.02222]
[1779274572405,28.75,77475.96,0.0,0.14302,0.0001,18.03311]
[1779274573332,28.75,77475.96,0.0,0.14302,0.0001,18.03311]
[1779274573335,28.75,77475.96,0.0,0.14302,0.0001,18.03311]
[1779274573353,28.75,77475.96,0.0,0.14302,0.0001,18.03311]
[1779274573363,28.75,77475.96,0.0,0.14302,0.0001,18.03303]
[1779274575090,28.75,77476.77,0.0,0.1431,0.0001,18.03995]
[1779274575132,28.75,77476.77,0.0,0.1431,0.0001,18.03995]
[1779274575354,28.75,77476.77,0.0,0.1431,0.0001,18.03995]
[1779274575380,28.75,77476.77,0.0,0.1431,0.0001,18.03986]
[1779274575517,28.75,77476.77,0.0,0.1431,0.0001,18.03986]
[1779274577379,28.75,77476.77,0.0,0.1431,0.0001,18.03989]
[1779274578350,28.75,77474.19,0.0,0.14284,0.0001,18.01771]
[1779274579403,28.75,77474.19,0.0,0.14284,0.0001,18.01777]
[1779274585417,28.75,77470.83,0.0,0.14251,0.0001,17.9887]
[1779274591423,28.75,77470.75,0.0,0.14248,0.0001,17.98448]
[1779274592912,28.75,77470.75,0.0,0.14248,0.0001,17.98447]
[1779274593582,28.75,77470.75,0.0,0.14248,0.0001,17.98446]
[1779274600432,28.75,77469.26,0.0,0.14232,0.0001,17.97051]
[1779274606438,28.75,77468.26,0.0,0.14221,0.0001,17.96072]
[1779274612444,28.75,77466.81,0.0,0.14206,0.0001,17.94721]
[1779274617449,28.75,77466.08,0.0,0.14198,0.0001,17.94006]
[1779274622454,28.75,77463.76,0.0,0.14174,0.0001,17.9193]
[1779274627459,28.75,77463.8,0.0,0.14174,0.0001,17.91942]
[1779274634466,28.75,77466.72,0.0,0.14203,0.0001,17.94494]
[1779274639471,28.75,77465.77,0.0,0.14194,0.0001,17.93705]
[1779274645477,28.75,77465.65,0.0,0.14193,0.0001,17.93645]
[1779274650482,28.75,77465.5,0.0,0.14192,0.0001,17.93551]
[1779274655487,28.75,77465.73,0.0,0.14193,0.0001,17.93432]
[1779274661493,28.75,77465.23,0.0,0.14188,0.0001,17.93045]
[1779274667498,28.75,77465.23,0.0,0.14189,0.0001,17.93092]
[1779274672503,28.75,77463.36,0.0,0.14171,0.0001,17.91525]
[1779274678509,28.75,77462.82,0.0,0.14167,0.0001,17.91117]
[1779274684515,28.75,77462.28,0.0,0.14162,0.0001,17.90722]
[1779274684692,28.75,77462.28,0.0,0.14162,0.0001,17.90722]
[1779274690521,28.75,77462.17,0.0,0.14162,0.0001,17.90693]
[1779274694193,28.75,77462.45,0.0,0.14165,0.0001,17.90965]
[1779274694525,28.75,77462.77,0.0,0.14168,0.0001,17.91251]
[1779274699530,28.76,77463.83,0.0,0.14179,0.0001,17.92246]
[1779274704535,28.76,77463.8,0.0,0.1418,0.0001,17.92309]
[1779274710541,28.76,77463.81,0.0,0.14182,0.0001,17.92427]
[1779274716530,28.76,77463.83,0.0,0.14181,0.0001,17.92195]
[1779274721553,28.76,77463.91,0.0,0.14182,0.0001,17.92351]
[1779274726558,28.76,77463.25,0.0,0.14177,0.0001,17.91876]
[1779274731563,28.76,77463.56,0.0,0.14181,0.0001,17.92229]
[1779274736568,28.76,77463.87,0.0,0.14185,0.0001,17.92584]
[1779274741573,28.77,77464.31,0.0,0.14191,0.0001,17.93045]
[1779274747579,28.77,77463.84,0.0,0.14187,0.0001,17.92744]
[1779274752584,28.77,77460.64,0.0,0.14157,0.0001,17.90083]
[1779274758590,28.77,77459.92,0.0,0.14151,0.0001,17.89591]
[1779274762345,28.77,77460.22,0.0,0.14155,0.0001,17.89906]
[1779274762445,28.77,77460.22,0.0,0.14155,0.0001,17.89927]
[1779274767599,28.77,77459.6,0.0,0.1415,0.0001,17.89473]
[1779274772604,28.77,77459.39,0.0,0.14146,0.0001,17.89002]
[1779274777609,28.77,77459.32,0.0,0.14147,0.0001,17.89006]
[1779274782993,28.77,77459.33,0.0,0.14148,0.0001,17.89088]
[1779274788029,28.78,77459.43,0.0,0.14149,0.0001,17.89237]
[1779274793625,28.78,77458.54,0.0,0.14141,0.0001,17.88532]
[1779274798630,28.78,77459.53,0.0,0.14152,0.0001,17.89444]
[1779274804636,28.78,77459.79,0.0,0.14155,0.0001,17.8973]
[1779274809641,28.78,77459.68,0.0,0.14154,0.0001,17.89692]
[1779274814646,28.78,77460.29,0.0,0.14161,0.0001,17.90272]
[1779274820652,28.78,77460.03,0.0,0.14159,0.0001,17.90108]
[1779274825657,28.78,77460.18,0.0,0.14161,0.0001,17.90288]
[1779274830662,28.78,77458.56,0.0,0.14146,0.0001,17.88951]
[1779274835667,28.78,77459.71,0.0,0.14156,0.0001,17.89644]
[1779274840672,28.78,77460.28,0.0,0.14162,0.0001,17.90153]
[1779274845677,28.78,77461.32,0.0,0.14172,0.0001,17.91044]
[1779274850682,28.78,77460.89,0.0,0.14167,0.0001,17.90668]
[1779274855687,28.78,77461.51,0.0,0.14173,0.0001,17.91197]
[1779274860692,28.78,77461.0,0.0,0.14168,0.0001,17.90747]
[1779274865697,28.78,77460.84,0.0,0.14167,0.0001,17.90607]
[1779274870701,28.78,77462.35,0.0,0.14181,0.0001,17.91899]
[1779274875706,28.78,77463.16,0.0,0.14189,0.0001,17.92575]
[1779274881681,28.78,77463.83,0.0,0.14195,0.0001,17.93123]
[1779274883990,28.78,77465.48,0.0,0.14211,0.0001,17.94541]
[1779274884114,28.78,77465.48,0.0,0.14211,0.0001,17.94541]
[1779274891690,28.78,77476.75,0.0,0.14321,0.0001,18.04175]
[1779274891720,28.78,77476.75,0.0,0.14319,0.0001,18.03814]
[1779274896728,28.78,77476.82,0.0,0.1432,0.0001,18.03866]
[1779274901734,28.78,77475.01,0.0,0.14302,0.0001,18.02319]
[1779274906739,28.78,77468.68,0.0,0.1424,0.0001,17.96907]
[1779274911744,28.78,77468.07,0.0,0.14235,0.0001,17.96433]
[1779274914114,28.78,77468.81,0.0,0.14242,0.0001,17.97095]
[1779274914199,28.78,77468.81,0.0,0.14242,0.0001,17.97104]
[1779274919946,28.78,77468.32,0.0,0.14238,0.0001,17.96679]
[1779274925757,28.78,77467.71,0.0,0.14232,0.0001,17.9616]
[1779274930762,28.78,77466.88,0.0,0.14224,0.0001,17.95458]
[1779274935845,28.78,77466.24,0.0,0.14217,0.0001,17.94915]
[1779274941642,28.78,77464.25,0.0,0.14198,0.0001,17.93187]
[1779274947779,28.78,77463.66,0.0,0.14191,0.0001,17.92589]
[1779274949700,28.78,77463.4,0.0,0.14188,0.0001,17.92351]
[1779274949870,28.78,77463.4,0.0,0.14188,0.0001,17.92335]
[1779274949912,28.78,77463.4,0.0,0.14188,0.0001,17.92335]
[1779274949940,28.78,77463.4,0.0,0.14188,0.0001,17.92335]
[1779274950782,28.78,77462.72,0.0,0.14181,0.0001,17.9173]
[1779274951904,28.78,77459.62,0.0,0.14149,0.0001,17.88705]
[1779274951948,28.78,77459.62,0.0,0.14149,0.0001,17.88705]
[1779274952784,28.78,77459.22,0.0,0.14145,0.0001,17.8835]
[1779274953923,28.78,77459.39,0.0,0.14146,0.0001,17.88483]
[1779274953962,28.78,77459.39,0.0,0.14146,0.0001,17.88483]
[1779274954786,28.78,77459.32,0.0,0.14145,0.0001,17.88413]
[1779274955944,28.78,77459.29,0.0,0.14145,0.0001,17.88377]
[1779274955994,28.78,77459.29,0.0,0.14145,0.0001,17.88377]
[1779274955999,28.78,77459.29,0.0,0.14145,0.0001,17.88377]
[1779274956028,28.78,77459.29,0.0,0.14145,0.0001,17.88377]
[1779274956788,28.78,77459.38,0.0,0.14146,0.0001,17.88437]
[1779274957977,28.78,77459.3,0.0,0.14145,0.0001,17.8836]
[1779274958006,28.78,77459.3,0.0,0.14145,0.0001,17.8836]
[1779274958790,28.78,77457.97,0.0,0.14132,0.0001,17.87205]
[1779274959993,28.78,77456.39,0.0,0.14116,0.0001,17.85842]
[1779274960792,28.78,77456.88,0.0,0.14121,0.0001,17.86256]
[1779274961971,28.78,77456.88,0.0,0.14121,0.0001,17.86248]
[1779274964044,28.78,77457.27,0.0,0.14124,0.0001,17.86563]
[1779274964079,28.78,77457.27,0.0,0.14124,0.0001,17.86563]
[1779274964796,28.78,77456.25,0.0,0.14114,0.0001,17.8568]
[1779274969802,28.78,77457.28,0.0,0.14124,0.0001,17.86527]
[1779274974807,28.78,77456.73,0.0,0.14118,0.0001,17.86011]
[1779274975199,28.78,77456.73,0.0,0.14118,0.0001,17.86011]
[1779274975808,28.78,77456.68,0.0,0.14117,0.0001,17.8596]
[1779274976195,28.78,77456.68,0.0,0.14117,0.0001,17.8596]
[1779274976203,28.78,77456.68,0.0,0.14117,0.0001,17.8596]
[1779274978208,28.78,77456.31,0.0,0.14113,0.0001,17.85604]
[1779274978262,28.78,77456.31,0.0,0.14113,0.0001,17.85604]
[1779274978275,28.78,77456.31,0.0,0.14113,0.0001,17.85584]
[1779274980231,28.78,77456.28,0.0,0.14112,0.0001,17.85534]
[1779274980813,28.78,77456.25,0.0,0.14112,0.0001,17.85493]
[1779274982247,28.78,77456.25,0.0,0.14112,0.0001,17.85473]
[1779274982276,28.78,77456.25,0.0,0.14112,0.0001,17.85473]
[1779274982361,28.78,77456.25,0.0,0.14112,0.0001,17.85452]
[1779274984275,28.78,77456.76,0.0,0.14116,0.0001,17.85868]
[1779274984751,28.78,77456.76,0.0,0.14116,0.0001,17.85847]
[1779274986303,28.77,77456.85,0.0,0.14117,0.0001,17.85907]
[1779274986306,28.77,77456.85,0.0,0.14117,0.0001,17.85907]
[1779274988318,28.77,77456.83,0.0,0.14116,0.0001,17.85848]
[1779274988324,28.77,77456.83,0.0,0.14116,0.0001,17.85848]
[1779274988345,28.77,77456.83,0.0,0.14116,0.0001,17.85848]
[1779274990348,28.77,77453.44,0.0,0.14083,0.0001,17.82901]
[1779274990369,28.77,77453.44,0.0,0.14083,0.0001,17.82901]
[1779274992371,28.77,77449.72,0.0,0.14046,0.0001,17.79681]
[1779274992377,28.77,77449.72,0.0,0.14046,0.0001,17.79681]
[1779274992472,28.77,77449.72,0.0,0.14046,0.0001,17.7967]
[1779274994407,28.77,77449.99,0.0,0.14049,0.0001,17.79894]
[1779274994827,28.77,77449.74,0.0,0.14046,0.0001,17.79672]
[1779274996426,28.77,77449.74,0.0,0.14046,0.0001,17.7966]
[1779274996434,28.77,77449.74,0.0,0.14046,0.0001,17.7966]
[1779274996498,28.77,77449.74,0.0,0.14046,0.0001,17.79648]
[1779274998458,28.77,77447.86,0.0,0.14027,0.0001,17.78021]
[1779274998820,28.77,77447.86,0.0,0.14027,0.0001,17.78012]
[1779274999091,28.77,77447.86,0.0,0.14027,0.0001,17.78012]
[1779274999093,28.77,77447.86,0.0,0.14027,0.0001,17.78012]
[1779274999133,28.77,77447.86,0.0,0.14027,0.0001,17.78012]
[1779274999833,28.77,77448.54,0.0,0.14034,0.0001,17.78589]
[1779275000475,28.77,77448.54,0.0,0.14034,0.0001,17.78589]
[1779275000834,28.77,77448.55,0.0,0.14034,0.0001,17.786]
[1779275003912,28.77,77449.17,0.0,0.1404,0.0001,17.79114]
[1779275009845,28.77,77442.5,0.0,0.13975,0.0001,17.7336]
[1779275014855,28.77,77444.03,0.0,0.13987,0.0001,17.74311]
[1779275019860,28.77,77445.94,0.0,0.14004,0.0001,17.75837]
[1779275024865,28.77,77445.79,0.0,0.14001,0.0001,17.75576]
[1779275029871,28.77,77445.62,0.0,0.13998,0.0001,17.75308]
[1779275035877,28.76,77444.87,0.0,0.13989,0.0001,17.74521]
[1779275040882,28.76,77446.01,0.0,0.13999,0.0001,17.75379]
[1779275045887,28.76,77447.48,0.0,0.14012,0.0001,17.76559]
[1779275051874,28.76,77448.68,0.0,0.14022,0.0001,17.77425]
[1779275056899,28.76,77447.21,0.0,0.14006,0.0001,17.76031]
[1779275061905,28.76,77446.46,0.0,0.13998,0.0001,17.75328]
[1779275066910,28.76,77446.82,0.0,0.14001,0.0001,17.75568]
[1779275071915,28.76,77448.11,0.0,0.14011,0.0001,17.76305]
[1779275076920,28.76,77448.53,0.0,0.14015,0.0001,17.76637]
[1779275081927,28.76,77448.1,0.0,0.1401,0.0001,17.76239]
[1779275086932,28.76,77445.85,0.0,0.13988,0.0001,17.74296]
[1779275091937,28.75,77456.21,0.0,0.14088,0.0001,17.8315]
[1779275093758,28.75,77455.62,0.0,0.14083,0.0001,17.82627]
[1779275093945,28.75,77455.62,0.0,0.14082,0.0001,17.82605]
[1779275094026,28.75,77455.62,0.0,0.14082,0.0001,17.82605]
[1779275094940,28.75,77463.27,0.0,0.14157,0.0001,17.8916]
[1779275097943,28.75,77473.68,0.0,0.14258,0.0001,17.9806]
[1779275102948,28.75,77481.68,0.0,0.14335,0.0001,18.04793]
[1779275103405,28.75,77481.68,0.0,0.14335,0.0001,18.04793]
[1779275103533,28.75,77481.68,0.0,0.14335,0.0001,18.04762]
[1779275105464,28.75,77480.3,0.0,0.14321,0.0001,18.03546]
[1779275110955,28.75,77480.63,0.0,0.14322,0.0001,18.03657]
[1779275116961,28.75,77484.75,0.0,0.14361,0.0001,18.07065]
[1779275121966,28.74,77487.73,0.0,0.14389,0.0001,18.09505]
[1779275126971,28.74,77488.03,0.0,0.1439,0.0001,18.09656]
[1779275132392,28.74,77488.04,0.0,0.14389,0.0001,18.09579]
[1779275132470,28.74,77488.04,0.0,0.14387,0.0001,18.09172]
[1779275137982,28.74,77494.11,0.0,0.14446,0.0001,18.14336]
[1779275142987,28.74,77491.52,0.0,0.1442,0.0001,18.12064]
[1779275147992,28.74,77494.05,0.0,0.14444,0.0001,18.14193]
[1779275152997,28.74,77495.4,0.0,0.14457,0.0001,18.15293]
[1779275158002,28.74,77495.94,0.0,0.14461,0.0001,18.157]
[1779275163007,28.74,77496.12,0.0,0.14463,0.0001,18.15794]
[1779275169018,28.73,77496.44,0.0,0.14465,0.0001,18.15989]
[1779275174023,28.73,77502.59,0.0,0.14525,0.0001,18.21208]
[1779275179028,28.73,77499.89,0.0,0.14497,0.0001,18.18792]
[1779275184033,28.73,77496.87,0.0,0.14466,0.0001,18.16109]
[1779275189038,28.73,77495.67,0.0,0.14453,0.0001,18.15012]
[1779275191795,28.73,77494.7,0.0,0.14441,0.0001,18.13804]
[1779275191806,28.73,77494.7,0.0,0.14441,0.0001,18.13804]
[1779275191908,28.73,77494.7,0.0,0.14441,0.0001,18.13794]
[1779275197047,28.73,77499.51,0.0,0.14488,0.0001,18.17876]
[1779275202052,28.73,77500.1,0.0,0.14493,0.0001,18.183]
[1779275207057,28.73,77500.16,0.0,0.14493,0.0001,18.18279]
[1779275213063,28.73,77502.1,0.0,0.14511,0.0001,18.19846]
[1779275219047,28.72,77501.61,0.0,0.14505,0.0001,18.19319]
[1779275224076,28.72,77494.51,0.0,0.14433,0.0001,18.13135]
[1779275225689,28.72,77494.51,0.0,0.14433,0.0001,18.13134]
[1779275227272,28.72,77494.51,0.0,0.14433,0.0001,18.13129]
[1779275229081,28.72,77484.64,0.0,0.14336,0.0001,18.04623]
[1779275234086,28.72,77482.36,0.0,0.14314,0.0001,18.02675]
[1779275239094,28.72,77484.76,0.0,0.14337,0.0001,18.04765]
[1779275244099,28.72,77486.38,0.0,0.14354,0.0001,18.06169]
[1779275246922,28.72,77487.28,0.0,0.14362,0.0001,18.06937]
[1779275246968,28.72,77487.28,0.0,0.14362,0.0001,18.06936]
[1779275251106,28.72,77479.9,0.0,0.14287,0.0001,18.00231]
[1779275256111,28.72,77482.67,0.0,0.14315,0.0001,18.0264]
[1779275261116,28.72,77484.43,0.0,0.14332,0.0001,18.04113]
[1779275266122,28.72,77486.41,0.0,0.14351,0.0001,18.05769]
[1779275271127,28.72,77487.11,0.0,0.14357,0.0001,18.06312]
[1779275276132,28.72,77492.97,0.0,0.14414,0.0001,18.11275]
[1779275281137,28.72,77492.08,0.0,0.14404,0.0001,18.10408]
[1779275286141,28.72,77493.51,0.0,0.14417,0.0001,18.11572]
[1779275288075,28.72,77492.47,0.0,0.14407,0.0001,18.10651]
[1779275288138,28.72,77492.47,0.0,0.14406,0.0001,18.10631]
[1779275293148,28.72,77492.09,0.0,0.14402,0.0001,18.10229]
[1779275298153,28.72,77493.19,0.0,0.14412,0.0001,18.11119]
[1779275304159,28.72,77493.37,0.0,0.14413,0.0001,18.11239]
[1779275309168,28.71,77492.93,0.0,0.14408,0.0001,18.10784]
[1779275314174,28.71,77493.2,0.0,0.14407,0.0001,18.10571]
[1779275319179,28.71,77493.3,0.0,0.14407,0.0001,18.10558]
[1779275321797,28.71,77493.06,0.0,0.14404,0.0001,18.10318]
[1779275327187,28.71,77485.9,0.0,0.14332,0.0001,18.03965]
[1779275332192,28.71,77485.85,0.0,0.14329,0.0001,18.03776]
[1779275337197,28.71,77486.33,0.0,0.14332,0.0001,18.0405]
[1779275343203,28.7,77485.83,0.0,0.14326,0.0001,18.03446]
[1779275348208,28.7,77485.75,0.0,0.14323,0.0001,18.03245]
[1779275353213,28.7,77488.08,0.0,0.14344,0.0001,18.051]
[1779275358219,28.7,77488.87,0.0,0.1435,0.0001,18.05635]
[1779275363224,28.69,77486.56,0.0,0.14326,0.0001,18.03494]
[1779275368234,28.69,77483.66,0.0,0.14296,0.0001,18.00859]
[1779275370236,28.69,77468.25,0.0,0.14144,0.0001,17.87547]
[1779275375241,28.69,77466.05,0.0,0.1412,0.0001,17.85282]
[1779275381207,28.69,77465.73,0.0,0.14117,0.0001,17.84984]
[1779275387253,28.69,77465.56,0.0,0.14115,0.0001,17.84822]
[1779275392258,28.69,77465.22,0.0,0.14111,0.0001,17.84514]
[1779275397263,28.69,77464.44,0.0,0.14104,0.0001,17.83831]
[1779275403269,28.69,77464.04,0.0,0.141,0.0001,17.83478]
[1779275409275,28.69,77464.09,0.0,0.141,0.0001,17.83518]
[1779275414280,28.69,77463.76,0.0,0.14097,0.0001,17.83228]
[1779275419285,28.69,77466.19,0.0,0.1412,0.0001,17.85315]
[1779275425291,28.69,77474.68,0.0,0.14203,0.0001,17.92562]
[1779275430298,28.69,77475.53,0.0,0.1421,0.0001,17.93227]
[1779275435303,28.69,77480.6,0.0,0.14257,0.0001,17.97195]
[1779275440308,28.69,77480.14,0.0,0.14252,0.0001,17.96759]
[1779275445313,28.69,77478.77,0.0,0.14238,0.0001,17.9554]
[1779275450318,28.69,77476.35,0.0,0.14214,0.0001,17.93374]
[1779275456324,28.69,77475.68,0.0,0.14206,0.0001,17.9272]
[1779275461329,28.68,77474.34,0.0,0.14192,0.0001,17.91501]
[1779275466334,28.68,77475.33,0.0,0.14201,0.0001,17.92296]
[1779275471339,28.68,77474.25,0.0,0.1419,0.0001,17.91313]
[1779275476344,28.68,77472.51,0.0,0.14172,0.0001,17.89758]
[1779275481349,28.68,77471.27,0.0,0.1416,0.0001,17.88654]
[1779275486354,28.68,77474.52,0.0,0.14191,0.0001,17.91407]
[1779275491359,28.68,77473.72,0.0,0.1418,0.0001,17.90312]
[1779275497017,28.68,77474.74,0.0,0.14191,0.0001,17.91233]
[1779275502370,28.68,77473.77,0.0,0.14182,0.0001,17.90458]
[1779275507375,28.68,77471.8,0.0,0.14164,0.0001,17.88834]
[1779275512380,28.68,77471.02,0.0,0.14157,0.0001,17.88231]
[1779275518386,28.69,77470.1,0.0,0.14149,0.0001,17.87527]
[1779275523391,28.69,77471.34,0.0,0.14162,0.0001,17.88681]
[1779275528396,28.69,77469.6,0.0,0.14146,0.0001,17.873]
[1779275533401,28.69,77466.63,0.0,0.14119,0.0001,17.84857]
[1779275538406,28.69,77458.97,0.0,0.14045,0.0001,17.78396]
[1779275544412,28.69,77453.9,0.0,0.13997,0.0001,17.74103]
[1779275549949,28.69,77455.95,0.0,0.14017,0.0001,17.75919]
[1779275556424,28.69,77455.6,0.0,0.14013,0.0001,17.75331]
[1779275561429,28.69,77451.02,0.0,0.13969,0.0001,17.71464]
[1779275566434,28.7,77452.21,0.0,0.13981,0.0001,17.72556]
[1779275571439,28.7,77454.0,0.0,0.13999,0.0001,17.74155]
[1779275576444,28.7,77455.44,0.0,0.14014,0.0001,17.75445]
[1779275581449,28.7,77456.08,0.0,0.14021,0.0001,17.76039]
[1779275587455,28.7,77456.46,0.0,0.14025,0.0001,17.76416]
[1779275593461,28.7,77457.12,0.0,0.14032,0.0001,17.77033]
[1779275598465,28.7,77457.58,0.0,0.14037,0.0001,17.77457]
[1779275604471,28.7,77458.0,0.0,0.14041,0.0001,17.77858]
[1779275609476,28.7,77458.4,0.0,0.14045,0.0001,17.7823]
[1779275614485,28.7,77459.12,0.0,0.14051,0.0001,17.78521]
[1779275617488,28.7,77447.92,0.0,0.13942,0.0001,17.68914]
[1779275622493,28.7,77449.57,0.0,0.13959,0.0001,17.70423]
[1779275627498,28.7,77452.7,0.0,0.1399,0.0001,17.73177]
[1779275633504,28.7,77453.5,0.0,0.13999,0.0001,17.73929]
[1779275639021,28.7,77453.54,0.0,0.14,0.0001,17.74028]
[1779275644515,28.71,77454.9,0.0,0.14014,0.0001,17.75247]
[1779275649520,28.71,77455.12,0.0,0.14016,0.0001,17.7548]
[1779275654525,28.71,77455.67,0.0,0.14022,0.0001,17.75993]
[1779275659530,28.71,77454.12,0.0,0.14007,0.0001,17.74704]
[1779275664535,28.71,77452.74,0.0,0.13995,0.0001,17.73561]
[1779275669540,28.71,77446.27,0.0,0.13932,0.0001,17.68019]
[1779275674545,28.71,77441.83,0.0,0.13888,0.0001,17.63914]
[1779275674747,28.71,77441.83,0.0,0.13888,0.0001,17.63914]
[1779275675546,28.71,77441.44,0.0,0.13884,0.0001,17.63589]
[1779275680551,28.71,77435.35,0.0,0.13826,0.0001,17.58428]
[1779275682003,28.71,77435.13,0.0,0.13824,0.0001,17.58259]
[1779275682180,28.71,77435.13,0.0,0.13824,0.0001,17.58259]
[1779275685446,28.71,77429.1,0.0,0.13767,0.0001,17.53133]
[1779275688559,28.71,77418.8,0.0,0.13669,0.0001,17.44373]
[1779275693564,28.71,77413.35,0.0,0.13618,0.0001,17.39814]
[1779275698569,28.72,77415.69,0.0,0.13642,0.0001,17.41943]
[1779275701327,28.72,77415.84,0.0,0.13644,0.0001,17.42117]
[1779275706577,28.72,77424.46,0.0,0.13729,0.0001,17.49731]
[1779275709861,28.72,77424.18,0.0,0.13727,0.0001,17.49622]
[1779275712535,28.72,77424.29,0.0,0.13729,0.0001,17.49796]
[1779275712584,28.72,77424.29,0.0,0.1373,0.0001,17.49838]
[1779275716591,28.72,77435.55,0.0,0.1384,0.0001,17.59648]
[1779275718505,28.72,77435.55,0.0,0.1384,0.0001,17.59675]
[1779275718570,28.73,77435.55,0.0,0.13841,0.0001,17.5971]
[1779275723601,28.73,77430.49,0.0,0.13794,0.0001,17.55542]
[1779275724148,28.73,77430.49,0.0,0.13794,0.0001,17.55542]
[1779275724242,28.73,77430.49,0.0,0.13794,0.0001,17.55576]
[1779275729608,28.73,77437.42,0.0,0.13862,0.0001,17.61634]
[1779275734614,28.73,77439.21,0.0,0.13878,0.0001,17.62894]
[1779275739619,28.73,77441.76,0.0,0.13903,0.0001,17.65106]
[1779275744624,28.73,77447.87,0.0,0.13963,0.0001,17.70434]
[1779275749629,28.73,77447.34,0.0,0.13959,0.0001,17.70049]
[1779275754634,28.73,77446.69,0.0,0.13953,0.0001,17.69563]
[1779275760640,28.73,77444.52,0.0,0.13934,0.0001,17.67801]
[1779275765645,28.74,77445.14,0.0,0.13941,0.0001,17.68419]
[1779275770650,28.74,77443.24,0.0,0.13923,0.0001,17.66842]
[1779275775655,28.74,77442.79,0.0,0.13919,0.0001,17.66499]
[1779275780660,28.74,77440.73,0.0,0.139,0.0001,17.6478]
[1779275784123,28.74,77436.33,0.0,0.13858,0.0001,17.61055]
[1779275784224,28.74,77436.33,0.0,0.13858,0.0001,17.61071]
[1779275789669,28.74,77436.74,0.0,0.13863,0.0001,17.61509]
[1779275794675,28.74,77436.28,0.0,0.13858,0.0001,17.6089]
[1779275799680,28.74,77436.32,0.0,0.1386,0.0001,17.61053]
[1779275804685,28.75,77438.45,0.0,0.13882,0.0001,17.63002]
[1779275809690,28.75,77438.16,0.0,0.1388,0.0001,17.62876]
[1779275813264,28.75,77437.77,0.0,0.13877,0.0001,17.62592]
[1779275813428,28.75,77437.77,0.0,0.13877,0.0001,17.62615]
[1779275816706,28.75,77447.28,0.0,0.1397,0.0001,17.70828]
[1779275821711,28.75,77447.53,0.0,0.13973,0.0001,17.71108]
[1779275829077,28.75,77447.35,0.0,0.13972,0.0001,17.70998]
[1779275834724,28.75,77446.07,0.0,0.1396,0.0001,17.69923]
[1779275840730,28.75,77445.75,0.0,0.13957,0.0001,17.69687]
[1779275845735,28.75,77445.94,0.0,0.13959,0.0001,17.69887]
[1779275850740,28.75,77445.88,0.0,0.13959,0.0001,17.69846]
[1779275857553,28.75,77445.68,0.0,0.13955,0.0001,17.69346]
[1779275862752,28.75,77444.4,0.0,0.13943,0.0001,17.68265]
[1779275868018,28.75,77444.14,0.0,0.13941,0.0001,17.68066]
[1779275873666,28.75,77444.26,0.0,0.13942,0.0001,17.682]
[1779275879428,28.75,77442.05,0.0,0.13921,0.0001,17.66344]
[1779275884743,28.75,77435.91,0.0,0.13862,0.0001,17.6113]
[1779275889778,28.75,77437.88,0.0,0.13882,0.0001,17.62887]
[1779275891687,28.76,77437.9,0.0,0.13882,0.0001,17.62911]
[1779275891782,28.76,77437.75,0.0,0.13881,0.0001,17.62801]
[1779275896786,28.76,77438.46,0.0,0.13889,0.0001,17.63455]
[1779275901387,28.76,77443.19,0.0,0.13935,0.0001,17.67565]
[1779275906415,28.76,77442.58,0.0,0.13929,0.0001,17.67067]
[1779275911423,28.76,77442.54,0.0,0.13929,0.0001,17.67068]
[1779275916446,28.76,77444.77,0.0,0.13949,0.0001,17.68663]
[1779275921481,28.76,77444.42,0.0,0.13946,0.0001,17.68385]
[1779275925672,28.76,77443.81,0.0,0.1394,0.0001,17.6788]
[1779275930822,28.76,77443.54,0.0,0.13938,0.0001,17.67676]
[1779275935827,28.76,77443.48,0.0,0.13938,0.0001,17.67653]
[1779275940832,28.76,77444.82,0.0,0.13951,0.0001,17.68825]
[1779275945837,28.76,77448.47,0.0,0.13986,0.0001,17.71961]
[1779275950842,28.76,77448.88,0.0,0.1399,0.0001,17.72305]
[1779275956848,28.76,77448.65,0.0,0.13988,0.0001,17.72098]
[1779275957757,28.76,77448.65,0.0,0.13988,0.0001,17.72098]
[1779275957834,28.76,77448.65,0.0,0.13988,0.0001,17.72097]
[1779275961725,28.76,77448.26,0.0,0.13984,0.0001,17.71757]
[1779275961777,28.76,77448.26,0.0,0.13984,0.0001,17.71756]
[1779275963670,28.76,77448.43,0.0,0.13986,0.0001,17.71904]
[1779275963726,28.76,77448.43,0.0,0.13986,0.0001,17.71903]
[1779275964126,28.76,77448.43,0.0,0.13986,0.0001,17.71903]
[1779275964856,28.76,77448.42,0.0,0.13986,0.0001,17.71895]
[1779275970090,28.76,77448.56,0.0,0.13987,0.0001,17.72003]
[1779275975867,28.76,77449.84,0.0,0.13997,0.0001,17.72747]
[1779275980872,28.76,77450.44,0.0,0.14003,0.0001,17.73246]
[1779275981635,28.76,77450.44,0.0,0.14003,0.0001,17.73246]
[1779275981729,28.76,77450.44,0.0,0.14003,0.0001,17.73243]
[1779275983730,28.76,77451.22,0.0,0.1401,0.0001,17.73906]
[1779275983777,28.76,77451.22,0.0,0.1401,0.0001,17.73903]
[1779275988880,28.76,77445.26,0.0,0.13952,0.0001,17.68787]
[1779275993885,28.76,77443.96,0.0,0.1394,0.0001,17.67692]
[1779275994652,28.76,77443.96,0.0,0.1394,0.0001,17.67692]
[1779275996594,28.76,77442.52,0.0,0.13926,0.0001,17.66468]
[1779275998890,28.76,77430.05,0.0,0.13805,0.0001,17.55736]
[1779275999891,28.76,77419.33,0.0,0.13703,0.0001,17.46559]
[1779276004896,28.76,77416.56,0.0,0.13677,0.0001,17.44231]
[1779276006898,28.76,77427.98,0.0,0.13786,0.0001,17.54036]
[1779276011903,28.76,77430.01,0.0,0.13806,0.0001,17.55783]
[1779276012510,28.76,77430.01,0.0,0.13806,0.0001,17.55783]
[1779276012526,28.76,77430.01,0.0,0.13806,0.0001,17.55783]
[1779276016829,28.76,77437.32,0.0,0.13877,0.0001,17.62106]
[1779276021913,28.76,77437.93,0.0,0.13884,0.0001,17.62698]
[1779276026918,28.76,77437.12,0.0,0.13876,0.0001,17.61979]
[1779276031923,28.76,77435.04,0.0,0.13853,0.0001,17.59838]
[1779276036930,28.76,77437.38,0.0,0.13875,0.0001,17.6182]
[1779276042935,28.76,77436.86,0.0,0.1387,0.0001,17.6133]
[1779276048941,28.76,77437.59,0.0,0.13876,0.0001,17.61912]
[1779276053946,28.76,77439.49,0.0,0.13894,0.0001,17.63497]
[1779276059029,28.76,77439.43,0.0,0.13893,0.0001,17.63404]
[1779276064957,28.76,77436.0,0.0,0.13859,0.0001,17.60401]
[1779276069962,28.76,77434.88,0.0,0.13848,0.0001,17.59417]
[1779276074967,28.76,77431.86,0.0,0.13819,0.0001,17.56821]
[1779276079972,28.76,77432.91,0.0,0.13829,0.0001,17.57709]
[1779276084977,28.76,77433.3,0.0,0.13833,0.0001,17.58036]
[1779276089982,28.76,77434.04,0.0,0.1384,0.0001,17.5865]
[1779276094987,28.76,77434.18,0.0,0.13838,0.0001,17.58342]
[1779276100993,28.75,77432.58,0.0,0.13821,0.0001,17.56851]
[1779276105998,28.75,77426.31,0.0,0.1376,0.0001,17.51421]
[1779276111003,28.75,77422.6,0.0,0.13724,0.0001,17.48199]
[1779276116517,28.75,77420.07,0.0,0.137,0.0001,17.46021]
[1779276117657,28.75,77420.07,0.0,0.137,0.0001,17.46019]
[1779276117758,28.75,77420.07,0.0,0.137,0.0001,17.46023]
[1779276119662,28.75,77410.99,0.0,0.13613,0.0001,17.38254]
[1779276119761,28.75,77410.99,0.0,0.13613,0.0001,17.38264]
[1779276125028,28.75,77410.47,0.0,0.13609,0.0001,17.37874]
[1779276130033,28.75,77407.81,0.0,0.13584,0.0001,17.35647]
[1779276135038,28.75,77408.54,0.0,0.13592,0.0001,17.36335]
[1779276140043,28.76,77416.59,0.0,0.13669,0.0001,17.43271]
[1779276145048,28.76,77420.26,0.0,0.13704,0.0001,17.4643]
[1779276150053,28.76,77414.78,0.0,0.13652,0.0001,17.4175]
[1779276155058,28.76,77413.32,0.0,0.13636,0.0001,17.40176]
[1779276160063,28.76,77405.95,0.0,0.13567,0.0001,17.33919]
[1779276160084,28.76,77405.95,0.0,0.13567,0.0001,17.33919]
[1779276160090,28.76,77405.95,0.0,0.13567,0.0001,17.33919]
[1779276161064,28.76,77405.95,0.0,0.13567,0.0001,17.33938]
[1779276166069,28.76,77403.55,0.0,0.13545,0.0001,17.31986]
[1779276171074,28.76,77403.86,0.0,0.13549,0.0001,17.3236]
[1779276177080,28.76,77408.44,0.0,0.13594,0.0001,17.36363]
[1779276182085,28.76,77409.54,0.0,0.13606,0.0001,17.37431]
[1779276189092,28.77,77408.54,0.0,0.13598,0.0001,17.36749]
[1779276194097,28.77,77407.51,0.0,0.1359,0.0001,17.36003]
[1779276199102,28.77,77409.89,0.0,0.13614,0.0001,17.38171]
[1779276204107,28.77,77410.53,0.0,0.13622,0.0001,17.38876]
[1779276209112,28.77,77410.19,0.0,0.13621,0.0001,17.3874]
[1779276215118,28.78,77410.19,0.0,0.13621,0.0001,17.38577]
[1779276221124,28.78,77411.46,0.0,0.13635,0.0001,17.39837]
[1779276226136,28.78,77414.05,0.0,0.13661,0.0001,17.42186]
[1779276231141,28.78,77421.79,0.0,0.13736,0.0001,17.48917]
[1779276234157,28.78,77423.37,0.0,0.13752,0.0001,17.50316]
[1779276235145,28.78,77423.57,0.0,0.13754,0.0001,17.50499]
[1779276240150,28.78,77424.39,0.0,0.13763,0.0001,17.51261]
[1779276244587,28.78,77424.41,0.0,0.13763,0.0001,17.51313]
[1779276244655,28.78,77424.41,0.0,0.13763,0.0001,17.51336]
[1779276245246,28.78,77424.41,0.0,0.13763,0.0001,17.51336]
[1779276252162,28.78,77432.5,0.0,0.13843,0.0001,17.58394]
[1779276258168,28.79,77434.66,0.0,0.13865,0.0001,17.60348]
[1779276263173,28.79,77434.9,0.0,0.13868,0.0001,17.60624]
[1779276268178,28.79,77435.78,0.0,0.13877,0.0001,17.6144]
[1779276273184,28.79,77437.82,0.0,0.13895,0.0001,17.62904]
[1779276278188,28.79,77438.37,0.0,0.13901,0.0001,17.63426]
[1779276283193,28.79,77436.88,0.0,0.13886,0.0001,17.6211]
[1779276288198,28.79,77436.41,0.0,0.13881,0.0001,17.61668]
[1779276293203,28.79,77436.87,0.0,0.13885,0.0001,17.62008]
[1779276298208,28.79,77438.39,0.0,0.13899,0.0001,17.63259]
[1779276303213,28.79,77436.3,0.0,0.13878,0.0001,17.61415]
[1779276309218,28.79,77436.18,0.0,0.13877,0.0001,17.61257]
[1779276314223,28.79,77436.79,0.0,0.13882,0.0001,17.61731]
[1779276319228,28.78,77438.11,0.0,0.13894,0.0001,17.62816]
[1779276324233,28.78,77438.26,0.0,0.13895,0.0001,17.6289]
[1779276329604,28.78,77438.57,0.0,0.13897,0.0001,17.63088]
[1779276335244,28.78,77438.67,0.0,0.13895,0.0001,17.62765]
[1779276340945,28.78,77438.96,0.0,0.13897,0.0001,17.62957]
[1779276343013,28.78,77438.96,0.0,0.13897,0.0001,17.62957]
[1779276343075,28.78,77438.96,0.0,0.13897,0.0001,17.62935]
[1779276348257,28.78,77439.24,0.0,0.13899,0.0001,17.63118]
[1779276353262,28.78,77439.35,0.0,0.139,0.0001,17.63156]
[1779276358267,28.78,77439.8,0.0,0.13903,0.0001,17.63484]
[1779276364273,28.78,77439.68,0.0,0.13901,0.0001,17.63316]
[1779276369279,28.78,77436.88,0.0,0.13874,0.0001,17.60867]
[1779276374284,28.78,77437.55,0.0,0.1388,0.0001,17.614]
[1779276379289,28.78,77437.86,0.0,0.13882,0.0001,17.61626]
[1779276384294,28.78,77437.96,0.0,0.13883,0.0001,17.61671]
[1779276390029,28.77,77438.82,0.0,0.1389,0.0001,17.62348]
[1779276395308,28.77,77439.58,0.0,0.13895,0.0001,17.62604]
[1779276401314,28.77,77439.64,0.0,0.13895,0.0001,17.62592]
[1779276406401,28.77,77439.71,0.0,0.13895,0.0001,17.62601]
[1779276411436,28.77,77439.59,0.0,0.13893,0.0001,17.6245]
[1779276419332,28.77,77438.84,0.0,0.13885,0.0001,17.61734]
[1779276424337,28.77,77435.5,0.0,0.13852,0.0001,17.58836]
[1779276429342,28.77,77433.75,0.0,0.13835,0.0001,17.5732]
[1779276434347,28.77,77429.44,0.0,0.13794,0.0001,17.53618]
[1779276439352,28.77,77424.08,0.0,0.13743,0.0001,17.49067]
[1779276445358,28.77,77423.77,0.0,0.1374,0.0001,17.48849]
[1779276450363,28.77,77427.1,0.0,0.13773,0.0001,17.51735]
[1779276455368,28.77,77429.34,0.0,0.13792,0.0001,17.53317]
[1779276460373,28.77,77431.86,0.0,0.13817,0.0001,17.55483]
[1779276465378,28.77,77431.73,0.0,0.13815,0.0001,17.55365]
[1779276466414,28.77,77431.71,0.0,0.13815,0.0001,17.5535]
[1779276466475,28.77,77431.71,0.0,0.13815,0.0001,17.5535]
[1779276467380,28.77,77431.69,0.0,0.13815,0.0001,17.55336]
[1779276472867,28.77,77431.53,0.0,0.13813,0.0001,17.55195]
[1779276477900,28.77,77431.75,0.0,0.13815,0.0001,17.55385]
[1779276483400,28.77,77432.18,0.0,0.1382,0.0001,17.55749]
[1779276488405,28.77,77434.2,0.0,0.13839,0.0001,17.57468]
[1779276493410,28.77,77433.56,0.0,0.13833,0.0001,17.56913]
[1779276498415,28.77,77434.96,0.0,0.13846,0.0001,17.58089]
[1779276504421,28.77,77435.2,0.0,0.13848,0.0001,17.58272]
[1779276509426,28.77,77436.41,0.0,0.13859,0.0001,17.59284]
[1779276514431,28.77,77436.48,0.0,0.13857,0.0001,17.58968]
[1779276519436,28.77,77434.41,0.0,0.13837,0.0001,17.57173]
[1779276524441,28.77,77433.95,0.0,0.13833,0.0001,17.56768]
[1779276529446,28.77,77433.88,0.0,0.13832,0.0001,17.56698]
[1779276534451,28.77,77424.99,0.0,0.13747,0.0001,17.49099]
[1779276540342,28.77,77422.22,0.0,0.13721,0.0001,17.46786]
[1779276545462,28.77,77420.78,0.0,0.13708,0.0001,17.4562]
[1779276547464,28.77,77409.58,0.0,0.13601,0.0001,17.3607]
[1779276547698,28.77,77409.58,0.0,0.13601,0.0001,17.3607]
[1779276547799,28.77,77409.58,0.0,0.13601,0.0001,17.36096]
[1779276553435,28.77,77403.66,0.0,0.13547,0.0001,17.31173]
[1779276558470,28.78,77408.01,0.0,0.1359,0.0001,17.35033]
[1779276563484,28.78,77408.61,0.0,0.13597,0.0001,17.35675]
[1779276568489,28.78,77409.71,0.0,0.13609,0.0001,17.36743]
[1779276574495,28.78,77412.32,0.0,0.13633,0.0001,17.38765]
[1779276579500,28.78,77415.23,0.0,0.13662,0.0001,17.41351]
[1779276583680,28.78,77413.57,0.0,0.13647,0.0001,17.40004]
[1779276583781,28.78,77413.57,0.0,0.13647,0.0001,17.40025]
[1779276589510,28.79,77408.81,0.0,0.13603,0.0001,17.36077]
[1779276594515,28.79,77407.11,0.0,0.13588,0.0001,17.34752]
[1779276599520,28.79,77406.32,0.0,0.13582,0.0001,17.34203]
[1779276604525,28.79,77406.99,0.0,0.1359,0.0001,17.34915]
[1779276610531,28.79,77405.54,0.0,0.13578,0.0001,17.33833]
[1779276615536,28.8,77405.33,0.0,0.13578,0.0001,17.33793]
[1779276620541,28.8,77405.17,0.0,0.13578,0.0001,17.33801]
[1779276626547,28.8,77404.41,0.0,0.13573,0.0001,17.33317]
[1779276631552,28.8,77407.82,0.0,0.13604,0.0001,17.36004]
[1779276636557,28.8,77406.8,0.0,0.13596,0.0001,17.35262]
[1779276641562,28.8,77406.56,0.0,0.13595,0.0001,17.3518]
[1779276646567,28.81,77408.42,0.0,0.13614,0.0001,17.36885]
[1779276651571,28.81,77409.52,0.0,0.13626,0.0001,17.37932]
[1779276656576,28.81,77411.58,0.0,0.13647,0.0001,17.39787]
[1779276662582,28.81,77413.26,0.0,0.13664,0.0001,17.41331]
[1779276667587,28.81,77416.5,0.0,0.13696,0.0001,17.4417]
[1779276672592,28.81,77415.78,0.0,0.1369,0.0001,17.43617]
[1779276677597,28.81,77413.94,0.0,0.13673,0.0001,17.42117]
[1779276682602,28.81,77414.01,0.0,0.13674,0.0001,17.42252]
[1779276687607,28.81,77413.87,0.0,0.13674,0.0001,17.42204]
[1779276692612,28.82,77413.85,0.0,0.13672,0.0001,17.41917]
[1779276697617,28.82,77413.27,0.0,0.13668,0.0001,17.41495]
[1779276703492,28.82,77412.81,0.0,0.13664,0.0001,17.41197]
[1779276708628,28.82,77411.81,0.0,0.13656,0.0001,17.40429]
[1779276714634,28.82,77393.91,0.0,0.13488,9e-05,17.25322]
[1779276719639,28.82,77397.75,0.0,0.13526,9e-05,17.28785]
[1779276724640,28.83,77400.84,0.0,0.13557,9e-05,17.31569]
[1779276729649,28.83,77403.76,0.0,0.13586,0.0001,17.34194]
[1779276735655,28.83,77403.42,0.0,0.13585,0.0001,17.34063]
[1779276740660,28.83,77409.22,0.0,0.13641,0.0001,17.3912]
[1779276745665,28.83,77413.13,0.0,0.1368,0.0001,17.42529]
[1779276750671,28.83,77413.35,0.0,0.13682,0.0001,17.4279]
[1779276755677,28.83,77409.22,0.0,0.13642,0.0001,17.38999]
[1779276757716,28.83,77409.76,0.0,0.13647,0.0001,17.39496]
[1779276758680,28.84,77409.99,0.0,0.1365,0.0001,17.39706]
[1779276763685,28.84,77412.24,0.0,0.13672,0.0001,17.4171]
[1779276764173,28.84,77412.24,0.0,0.13672,0.0001,17.4171]
[1779276764274,28.84,77412.24,0.0,0.13672,0.0001,17.41724]
[1779276767631,28.84,77412.69,0.0,0.13677,0.0001,17.42137]
[1779276767689,28.84,77412.79,0.0,0.13678,0.0001,17.42229]
[1779276772694,28.84,77411.7,0.0,0.13668,0.0001,17.41364]
[1779276774117,28.84,77411.07,0.0,0.13662,0.0001,17.40843]
[1779276774177,28.84,77411.07,0.0,0.13663,0.0001,17.40859]
[1779276779701,28.84,77413.51,0.0,0.13687,0.0001,17.43024]
[1779276785707,28.84,77417.83,0.0,0.13729,0.0001,17.46771]
[1779276793117,28.84,77416.61,0.0,0.13718,0.0001,17.45796]
[1779276798152,28.84,77416.44,0.0,0.13717,0.0001,17.457]
[1779276803725,28.84,77416.46,0.0,0.13718,0.0001,17.4576]
[1779276808730,28.84,77416.72,0.0,0.13721,0.0001,17.46024]
[1779276814736,28.84,77416.68,0.0,0.13719,0.0001,17.45689]
[1779276819741,28.84,77420.87,0.0,0.13759,0.0001,17.49294]
[1779276824746,28.84,77420.27,0.0,0.13754,0.0001,17.4881]
[1779276829751,28.84,77420.72,0.0,0.13758,0.0001,17.49215]
[1779276834756,28.84,77420.8,0.0,0.13759,0.0001,17.49298]
[1779276839761,28.85,77419.54,0.0,0.13747,0.0001,17.48249]
[1779276844766,28.85,77423.21,0.0,0.13783,0.0001,17.51391]
[1779276849771,28.85,77423.58,0.0,0.13786,0.0001,17.5171]
[1779276854776,28.85,77419.16,0.0,0.13744,0.0001,17.47951]
[1779276859782,28.85,77421.66,0.0,0.13768,0.0001,17.50096]
[1779276865698,28.85,77418.89,0.0,0.13742,0.0001,17.47757]
[1779276869176,28.85,77415.67,0.0,0.13711,0.0001,17.45031]
[1779276869723,28.85,77415.67,0.0,0.13711,0.0001,17.45042]
[1779276874797,28.85,77415.67,0.0,0.1371,0.0001,17.4474]
[1779276880800,28.85,77414.35,0.0,0.13698,0.0001,17.43678]
[1779276886809,28.85,77414.69,0.0,0.13702,0.0001,17.44033]
[1779276891814,28.85,77416.93,0.0,0.13724,0.0001,17.45993]
[1779276896819,28.85,77417.59,0.0,0.13731,0.0001,17.46593]
[1779276902825,28.85,77418.33,0.0,0.13738,0.0001,17.4726]
[1779276907830,28.85,77419.27,0.0,0.13747,0.0001,17.48087]
[1779276912835,28.85,77421.34,0.0,0.13767,0.0001,17.49878]
[1779276917840,28.85,77422.51,0.0,0.13779,0.0001,17.50885]
[1779276922845,28.85,77424.1,0.0,0.13794,0.0001,17.52243]
[1779276927850,28.85,77425.14,0.0,0.13804,0.0001,17.53136]
[1779276932855,28.85,77425.56,0.0,0.13806,0.0001,17.53132]
[1779276935798,28.85,77427.25,0.0,0.13822,0.0001,17.5457]
[1779276937706,28.85,77427.89,0.0,0.13828,0.0001,17.55105]
[1779276937741,28.85,77427.89,0.0,0.13828,0.0001,17.55125]
[1779276939708,28.85,77435.84,0.0,0.13905,0.0001,17.61944]
[1779276939724,28.85,77435.84,0.0,0.13905,0.0001,17.61964]
[1779276944867,28.85,77436.21,0.0,0.1391,0.0001,17.62377]
[1779276949872,28.85,77436.08,0.0,0.13908,0.0001,17.622]
[1779276951911,28.85,77435.76,0.0,0.13904,0.0001,17.61896]
[1779276957880,28.85,77434.67,0.0,0.13893,0.0001,17.60887]
[1779276962893,28.85,77435.15,0.0,0.13897,0.0001,17.6123]
[1779276966402,28.85,77427.74,0.0,0.13825,0.0001,17.54882]
[1779276966885,28.85,77427.74,0.0,0.13825,0.0001,17.54882]
[1779276966897,28.85,77426.84,0.0,0.13817,0.0001,17.54103]
[1779276967696,28.85,77426.84,0.0,0.13817,0.0001,17.54103]
[1779276967732,28.85,77426.84,0.0,0.13817,0.0001,17.54105]
[1779276968899,28.85,77412.15,0.0,0.13676,0.0001,17.41571]
[1779276972903,28.85,77401.76,0.0,0.13578,0.0001,17.32795]
[1779276977908,28.85,77399.59,0.0,0.13559,9e-05,17.31081]
[1779276982913,28.85,77398.22,0.0,0.13548,9e-05,17.30063]
[1779276988919,28.86,77395.7,0.0,0.13526,9e-05,17.28098]
[1779276993924,28.86,77394.54,0.0,0.13515,9e-05,17.26921]
[1779276998929,28.86,77394.07,0.0,0.13512,9e-05,17.26687]
[1779277003934,28.86,77393.24,0.0,0.13506,9e-05,17.26144]
[1779277007938,28.87,77380.9,0.0,0.13391,9e-05,17.158]
[1779277013944,28.87,77379.2,0.0,0.13379,9e-05,17.14647]
[1779277018949,28.87,77376.68,0.0,0.13358,9e-05,17.12765]
[1779277019056,28.87,77376.68,0.0,0.13358,9e-05,17.12765]
[1779277025956,28.88,77376.22,0.0,0.13358,9e-05,17.12746]
[1779277030961,28.88,77374.72,0.0,0.13347,9e-05,17.11744]
[1779277035966,28.89,77374.81,0.0,0.13351,9e-05,17.12083]
[1779277040971,28.89,77375.02,0.0,0.13356,9e-05,17.12525]
[1779277045976,28.89,77375.08,0.0,0.13359,9e-05,17.12835]
[1779277050981,28.9,77374.56,0.0,0.13357,9e-05,17.12641]
[1779277055986,28.9,77374.05,0.0,0.13353,9e-05,17.12118]
[1779277061992,28.9,77374.64,0.0,0.13362,9e-05,17.12917]
[1779277066997,28.91,77374.64,0.0,0.13365,9e-05,17.13171]
[1779277073003,28.91,77373.64,0.0,0.13359,9e-05,17.12621]
[1779277078008,28.91,77373.0,0.0,0.13356,9e-05,17.12326]
[1779277083014,28.92,77369.04,0.0,0.13322,9e-05,17.09242]
[1779277088019,28.92,77368.61,0.0,0.13321,9e-05,17.09148]
[1779277093024,28.92,77368.12,0.0,0.13319,9e-05,17.09005]
[1779277096186,28.93,77368.57,0.0,0.13325,9e-05,17.09546]
[1779277096393,28.93,77368.57,0.0,0.13325,9e-05,17.09546]
[1779277099160,28.94,77365.17,0.0,0.13306,9e-05,17.07747]
[1779277100460,28.94,77363.95,0.0,0.13295,9e-05,17.0676]
[1779277101013,28.94,77363.95,0.0,0.13295,9e-05,17.06809]
[1779277106022,28.95,77366.62,0.0,0.13323,9e-05,17.09263]
[1779277108567,28.95,77367.3,0.0,0.1333,9e-05,17.0997]
[1779277108579,28.95,77367.3,0.0,0.1333,9e-05,17.0997]
[1779277108616,28.95,77367.3,0.0,0.13331,9e-05,17.10014]
[1779277114045,28.95,77363.2,0.0,0.13293,9e-05,17.06443]
[1779277118307,28.95,77368.28,0.0,0.13343,9e-05,17.1095]
[1779277118697,28.95,77368.28,0.0,0.13343,9e-05,17.1095]
[1779277119050,28.95,77367.14,0.0,0.13333,9e-05,17.10032]
[1779277120720,28.95,77364.55,0.0,0.13309,9e-05,17.07875]
[1779277120729,28.95,77364.55,0.0,0.13309,9e-05,17.07875]
[1779277120734,28.95,77364.55,0.0,0.13309,9e-05,17.07875]
[1779277125758,28.96,77367.29,0.0,0.13337,9e-05,17.10384]
[1779277130767,28.96,77368.64,0.0,0.13352,9e-05,17.11741]
[1779277130838,28.96,77368.64,0.0,0.13352,9e-05,17.11741]
[1779277130844,28.96,77368.64,0.0,0.13352,9e-05,17.11741]
[1779277134891,28.96,77369.54,0.0,0.13362,9e-05,17.12669]
[1779277134906,28.96,77369.54,0.0,0.13362,9e-05,17.12669]
[1779277134992,28.96,77369.54,0.0,0.13363,9e-05,17.12708]
[1779277136918,28.96,77369.64,0.0,0.13364,9e-05,17.12829]
[1779277136946,28.96,77369.64,0.0,0.13364,9e-05,17.12829]
[1779277136988,28.96,77369.64,0.0,0.13364,9e-05,17.12868]
[1779277138595,28.96,77370.83,0.0,0.13376,9e-05,17.13897]
[1779277143648,28.97,77371.29,0.0,0.13382,9e-05,17.14418]
[1779277149080,28.97,77373.02,0.0,0.13399,9e-05,17.15989]
[1779277154085,28.97,77373.75,0.0,0.13408,9e-05,17.16772]
[1779277159090,28.97,77374.29,0.0,0.13415,9e-05,17.17384]
[1779277164795,28.97,77375.54,0.0,0.13428,9e-05,17.1862]
[1779277170101,28.98,77376.16,0.0,0.13436,9e-05,17.19283]
[1779277175106,28.98,77381.86,0.0,0.13489,9e-05,17.2394]
[1779277180111,28.98,77380.29,0.0,0.13476,9e-05,17.22761]
[1779277185116,28.98,77378.43,0.0,0.13461,9e-05,17.21356]
[1779277190121,28.98,77377.77,0.0,0.13456,9e-05,17.20965]
[1779277195126,28.99,77377.34,0.0,0.13454,9e-05,17.20778]
[1779277201050,28.99,77377.58,0.0,0.13459,9e-05,17.21193]
[1779277206085,28.99,77373.86,0.0,0.13426,9e-05,17.18216]
[1779277211120,28.99,77373.83,0.0,0.13428,9e-05,17.18382]
[1779277217148,29.0,77373.52,0.0,0.13428,9e-05,17.18355]
[1779277222153,29.0,77373.81,0.0,0.13432,9e-05,17.18789]
[1779277227158,29.0,77373.41,0.0,0.13431,9e-05,17.18631]
[1779277232163,29.01,77373.72,0.0,0.13434,9e-05,17.18727]
[1779277237168,29.01,77372.99,0.0,0.13429,9e-05,17.18294]
[1779277242175,29.01,77370.29,0.0,0.13406,9e-05,17.16208]
[1779277244177,29.01,77359.18,0.0,0.13302,9e-05,17.06842]
[1779277246807,29.01,77358.82,0.0,0.133,9e-05,17.06591]
[1779277248498,29.01,77357.68,0.0,0.13289,9e-05,17.05669]
[1779277248586,29.01,77357.68,0.0,0.1329,9e-05,17.05694]
[1779277253186,29.01,77347.39,0.0,0.13195,9e-05,16.97107]
[1779277258191,29.02,77342.98,0.0,0.13156,9e-05,16.93557]
[1779277263196,29.02,77341.42,0.0,0.13144,9e-05,16.92436]
[1779277268201,29.02,77343.57,0.0,0.13166,9e-05,16.94444]
[1779277274208,29.02,77342.46,0.0,0.13158,9e-05,16.93731]
[1779277279213,29.03,77337.94,0.0,0.13119,9e-05,16.90118]
[1779277284218,29.04,77336.18,0.0,0.13114,9e-05,16.89657]
[1779277289223,29.04,77334.74,0.0,0.13103,9e-05,16.88671]
[1779277294228,29.06,77334.66,0.0,0.13116,9e-05,16.89678]
[1779277299233,29.07,77334.21,0.0,0.13115,9e-05,16.89518]
[1779277304238,29.07,77332.16,0.0,0.13098,9e-05,16.88022]
[1779277309243,29.08,77328.71,0.0,0.13074,9e-05,16.85804]
[1779277314249,29.09,77327.53,0.0,0.13071,9e-05,16.85508]
[1779277316057,29.09,77326.07,0.0,0.13064,9e-05,16.848]
[1779277316073,29.09,77326.07,0.0,0.13064,9e-05,16.848]
[1779277316109,29.09,77326.07,0.0,0.13064,9e-05,16.848]
[1779277316251,29.1,77326.21,0.0,0.13066,9e-05,16.84965]
[1779277321256,29.1,77320.56,0.0,0.13016,9e-05,16.80397]
[1779277326261,29.1,77321.8,0.0,0.13031,9e-05,16.81816]
[1779277331266,29.11,77321.4,0.0,0.13036,9e-05,16.82221]
[1779277336271,29.11,77320.44,0.0,0.13028,9e-05,16.81492]
[1779277341276,29.11,77316.82,0.0,0.12996,9e-05,16.78545]
[1779277346281,29.12,77314.93,0.0,0.1298,9e-05,16.77076]
[1779277347277,29.12,77314.93,0.0,0.1298,9e-05,16.77076]
[1779277347286,29.12,77314.65,0.0,0.12978,9e-05,16.76871]
[1779277348121,29.12,77314.65,0.0,0.12978,9e-05,16.76871]
[1779277349071,29.12,77314.65,0.0,0.12978,9e-05,16.76896]
[1779277349110,29.12,77314.65,0.0,0.12978,9e-05,16.769]
[1779277349626,29.12,77314.65,0.0,0.12978,9e-05,16.769]
[1779277350188,29.12,77314.65,0.0,0.12979,9e-05,16.76964]
[1779277350622,29.12,77314.65,0.0,0.12979,9e-05,16.76964]
[1779277350645,29.12,77314.65,0.0,0.12979,9e-05,16.76964]
[1779277350921,29.12,77314.65,0.0,0.12979,9e-05,16.76964]
[1779277350958,29.12,77314.65,0.0,0.12979,9e-05,16.76964]
[1779277351079,29.12,77314.65,0.0,0.12979,9e-05,16.76964]
[1779277351124,29.12,77314.65,0.0,0.12979,9e-05,16.76964]
[1779277351178,29.12,77314.65,0.0,0.12977,9e-05,16.76665]
[1779277352291,29.12,77298.64,0.0,0.12832,9e-05,16.63272]
[1779277353828,29.12,77304.18,0.0,0.12883,9e-05,16.67951]
[1779277353865,29.12,77304.18,0.0,0.12883,9e-05,16.67951]
[1779277354293,29.12,77300.24,0.0,0.12847,9e-05,16.64672]
[1779277355888,29.12,77295.98,0.0,0.12809,9e-05,16.61149]
[1779277355914,29.12,77295.98,0.0,0.12809,9e-05,16.61149]
[1779277356295,29.12,77301.2,0.0,0.12857,9e-05,16.6556]
[1779277357482,29.12,77306.43,0.0,0.12905,9e-05,16.6998]
[1779277358297,29.12,77306.51,0.0,0.12906,9e-05,16.70075]
[1779277363302,29.12,77311.48,0.0,0.12952,9e-05,16.74375]
[1779277369308,29.13,77309.41,0.0,0.12935,9e-05,16.72784]
[1779277375290,29.13,77307.39,0.0,0.12919,9e-05,16.71258]
[1779277380320,29.13,77306.02,0.0,0.12908,9e-05,16.70258]
[1779277385325,29.13,77306.66,0.0,0.12915,9e-05,16.70946]
[1779277390330,29.13,77301.69,0.0,0.12872,9e-05,16.66921]
[1779277395335,29.14,77300.59,0.0,0.12864,9e-05,16.6618]
[1779277400340,29.14,77304.54,0.0,0.12901,9e-05,16.69663]
[1779277405345,29.14,77310.75,0.0,0.12959,9e-05,16.7498]
[1779277410350,29.14,77313.4,0.0,0.12985,9e-05,16.77304]
[1779277415357,29.14,77306.53,0.0,0.12921,9e-05,16.71306]
[1779277420362,29.14,77301.45,0.0,0.12877,9e-05,16.67211]
[1779277425367,29.15,77302.01,0.0,0.12884,9e-05,16.67844]
[1779277431373,29.15,77303.36,0.0,0.12898,9e-05,16.69168]
[1779277436378,29.15,77314.67,0.0,0.13003,9e-05,16.78779]
[1779277442384,29.15,77322.39,0.0,0.13074,9e-05,16.85344]
[1779277447389,29.15,77319.14,0.0,0.13045,9e-05,16.82671]
[1779277453395,29.15,77320.75,0.0,0.13061,9e-05,16.84105]
[1779277458400,29.15,77322.27,0.0,0.13075,9e-05,16.85432]
[1779277463405,29.16,77318.18,0.0,0.13038,9e-05,16.82068]
[1779277468410,29.16,77326.35,0.0,0.13114,9e-05,16.88992]
[1779277473415,29.16,77327.13,0.0,0.13119,9e-05,16.89313]
[1779277478420,29.16,77324.89,0.0,0.13099,9e-05,16.87454]
[1779277483425,29.16,77326.44,0.0,0.13114,9e-05,16.88784]
[1779277488430,29.16,77327.68,0.0,0.13125,9e-05,16.89847]
[1779277493435,29.16,77329.02,0.0,0.13138,9e-05,16.90988]
[1779277498440,29.16,77330.51,0.0,0.13151,9e-05,16.92235]
[1779277503445,29.16,77335.19,0.0,0.13194,9e-05,16.96151]
[1779277508449,29.16,77335.31,0.0,0.13195,9e-05,16.96222]
[1779277513454,29.16,77334.96,0.0,0.13192,9e-05,16.95896]
[1779277518459,29.16,77334.89,0.0,0.13191,9e-05,16.95809]
[1779277524465,29.16,77334.13,0.0,0.13184,9e-05,16.95168]
[1779277529470,29.16,77333.84,0.0,0.13181,9e-05,16.94937]
[1779277534475,29.16,77332.82,0.0,0.1317,9e-05,16.93743]
[1779277539479,29.16,77331.08,0.0,0.13154,9e-05,16.92311]
[1779277542260,29.16,77331.45,0.0,0.13157,9e-05,16.92637]
[1779277542300,29.16,77331.45,0.0,0.13157,9e-05,16.92643]
[1779277547487,29.16,77332.48,0.0,0.13167,9e-05,16.93535]
[1779277552492,29.16,77335.11,0.0,0.13192,9e-05,16.95752]
[1779277557497,29.16,77334.96,0.0,0.13191,9e-05,16.95686]
[1779277563503,29.16,77335.09,0.0,0.13194,9e-05,16.95963]
[1779277564139,29.16,77335.09,0.0,0.13194,9e-05,16.95963]
[1779277569653,29.16,77332.84,0.0,0.13175,9e-05,16.94243]
[1779277575515,29.17,77332.77,0.0,0.13177,9e-05,16.94363]
[1779277580520,29.17,77333.33,0.0,0.13183,9e-05,16.94922]
[1779277585525,29.17,77335.05,0.0,0.132,9e-05,16.96454]
[1779277590530,29.17,77333.16,0.0,0.13183,9e-05,16.94965]
[1779277595535,29.17,77331.19,0.0,0.13164,9e-05,16.93056]
[1779277600540,29.17,77331.36,0.0,0.13166,9e-05,16.93263]
[1779277605545,29.17,77335.94,0.0,0.13209,9e-05,16.97158]
[1779277610551,29.17,77339.63,0.0,0.13244,9e-05,17.00302]
[1779277615557,29.17,77339.85,0.0,0.13247,9e-05,17.0059]
[1779277618090,29.17,77340.46,0.0,0.13253,9e-05,17.01144]
[1779277618093,29.17,77340.46,0.0,0.13253,9e-05,17.01161]
[1779277623565,29.18,77345.37,0.0,0.13299,9e-05,17.05367]
[1779277628570,29.18,77346.95,0.0,0.13315,9e-05,17.06757]
[1779277633576,29.18,77347.66,0.0,0.13322,9e-05,17.07415]
[1779277637580,29.18,77337.56,0.0,0.13229,9e-05,16.9899]
[1779277642585,29.18,77338.94,0.0,0.13243,9e-05,17.00242]
[1779277648591,29.18,77336.99,0.0,0.13227,9e-05,16.98735]
[1779277653597,29.18,77335.73,0.0,0.13214,9e-05,16.97455]
[1779277658602,29.18,77336.43,0.0,0.13222,9e-05,16.98162]
[1779277661605,29.19,77354.97,0.0,0.13395,9e-05,17.13809]
[1779277666610,29.19,77356.94,0.0,0.13413,9e-05,17.15472]
[1779277671615,29.19,77357.14,0.0,0.13415,9e-05,17.1563]
[1779277676620,29.19,77356.99,0.0,0.13413,9e-05,17.15503]
[1779277681625,29.19,77357.5,0.0,0.13418,9e-05,17.15938]
[1779277686630,29.19,77358.43,0.0,0.13427,9e-05,17.16711]
[1779277691635,29.19,77358.47,0.0,0.13427,9e-05,17.16734]
[1779277697544,29.19,77359.64,0.0,0.1344,9e-05,17.17891]
[1779277702579,29.19,77359.45,0.0,0.1344,9e-05,17.17875]
[1779277707613,29.19,77353.7,0.0,0.13388,9e-05,17.13209]
[1779277712657,29.19,77352.61,0.0,0.13378,9e-05,17.12115]
[1779277718663,29.2,77351.64,0.0,0.1337,9e-05,17.11424]
[1779277723668,29.2,77352.32,0.0,0.13377,9e-05,17.12049]
[1779277728673,29.2,77350.84,0.0,0.13364,9e-05,17.10863]
[1779277733678,29.2,77350.8,0.0,0.13364,9e-05,17.10887]
[1779277739684,29.2,77344.99,0.0,0.13311,9e-05,17.06078]
[1779277740943,29.2,77342.53,0.0,0.13288,9e-05,17.04023]
[1779277741035,29.2,77342.53,0.0,0.13289,9e-05,17.0404]
[1779277744689,29.2,77328.22,0.0,0.13157,9e-05,16.92066]
[1779277745690,29.2,77317.37,0.0,0.13058,9e-05,16.82988]
[1779277747305,29.2,77317.0,0.0,0.13054,9e-05,16.82694]
[1779277747888,29.2,77317.0,0.0,0.13055,9e-05,16.82712]
[1779277750468,29.2,77310.2,0.0,0.12993,9e-05,16.77058]
[1779277755700,29.2,77307.1,0.0,0.12966,9e-05,16.74627]
[1779277760705,29.21,77303.44,0.0,0.12934,9e-05,16.71693]
[1779277765479,29.21,77302.97,0.0,0.12931,9e-05,16.71391]
[1779277767086,29.21,77307.99,0.0,0.12977,9e-05,16.7563]
[1779277767187,29.21,77307.99,0.0,0.12978,9e-05,16.75646]
[1779277772717,29.21,77308.33,0.0,0.12979,9e-05,16.75663]
[1779277777722,29.21,77308.45,0.0,0.12981,9e-05,16.75843]
[1779277782727,29.21,77308.43,0.0,0.12982,9e-05,16.75902]
[1779277787732,29.21,77308.18,0.0,0.12981,9e-05,16.7577]
[1779277792737,29.21,77306.51,0.0,0.12966,9e-05,16.74458]
[1779277797742,29.21,77306.66,0.0,0.12969,9e-05,16.74667]
[1779277802747,29.22,77307.58,0.0,0.12978,9e-05,16.75525]
[1779277808753,29.22,77305.83,0.0,0.12963,9e-05,16.74123]
[1779277813758,29.22,77306.96,0.0,0.12973,9e-05,16.75092]
[1779277818763,29.22,77306.55,0.0,0.1297,9e-05,16.74776]
[1779277823768,29.22,77303.79,0.0,0.12945,9e-05,16.72494]
[1779277828773,29.22,77303.86,0.0,0.12946,9e-05,16.72599]
[1779277833778,29.22,77303.73,0.0,0.12943,9e-05,16.72185]
[1779277838782,29.22,77307.32,0.0,0.12976,9e-05,16.75207]
[1779277843787,29.22,77304.36,0.0,0.1295,9e-05,16.7276]
[1779277848792,29.22,77305.16,0.0,0.12957,9e-05,16.73461]
[1779277853797,29.22,77306.18,0.0,0.12967,9e-05,16.74343]
[1779277858802,29.22,77294.73,0.0,0.12863,9e-05,16.64802]
[1779277861782,29.22,77293.96,0.0,0.12859,9e-05,16.64408]
[1779277861805,29.23,77293.67,0.0,0.12859,9e-05,16.64386]
[1779277864190,29.23,77292.87,0.0,0.12857,9e-05,16.64168]
[1779277864808,29.24,77288.37,0.0,0.12819,9e-05,16.60689]
[1779277869813,29.24,77288.97,0.0,0.12829,9e-05,16.61577]
[1779277875289,29.24,77289.05,0.0,0.12831,9e-05,16.61777]
[1779277877917,29.24,77289.34,0.0,0.12834,9e-05,16.62097]
[1779277877954,29.24,77289.34,0.0,0.12834,9e-05,16.62097]
[1779277878822,29.24,77289.34,0.0,0.12835,9e-05,16.62124]
[1779277883829,29.24,77285.83,0.0,0.12803,9e-05,16.59222]
[1779277889835,29.25,77283.37,0.0,0.12782,9e-05,16.57224]
[1779277891101,29.25,77282.59,0.0,0.12775,9e-05,16.56587]
[1779277891138,29.25,77282.59,0.0,0.12773,9e-05,16.56238]
[1779277891891,29.25,77282.59,0.0,0.12773,9e-05,16.56238]
[1779277892582,29.25,77282.59,0.0,0.12773,9e-05,16.56238]
[1779277892838,29.25,77282.69,0.0,0.12773,9e-05,16.56317]
[1779277894582,29.25,77282.69,0.0,0.12773,9e-05,16.56325]
[1779277894623,29.25,77282.69,0.0,0.12773,9e-05,16.56325]
[1779277894631,29.25,77282.69,0.0,0.12773,9e-05,16.56325]
[1779277894649,29.25,77282.69,0.0,0.12773,9e-05,16.56325]
[1779277894650,29.25,77282.69,0.0,0.12773,9e-05,16.56325]
[1779277894891,29.25,77276.96,0.0,0.12722,9e-05,16.51561]
[1779277895841,29.25,77276.0,0.0,0.12713,9e-05,16.50767]
[1779277896635,29.25,77276.0,0.0,0.12713,9e-05,16.50767]
[1779277896670,29.25,77276.0,0.0,0.12713,9e-05,16.50767]
[1779277896682,29.25,77276.0,0.0,0.12713,9e-05,16.50769]
[1779277898015,29.25,77269.99,0.0,0.1266,9e-05,16.45771]
[1779277898661,29.25,77269.99,0.0,0.1266,9e-05,16.45771]
[1779277898671,29.25,77269.99,0.0,0.1266,9e-05,16.45775]
[1779277903849,29.25,77269.57,0.0,0.12656,9e-05,16.45449]
[1779277908854,29.25,77269.78,0.0,0.12658,9e-05,16.45656]
[1779277909254,29.25,77269.78,0.0,0.12658,9e-05,16.45656]
[1779277909274,29.25,77269.78,0.0,0.12658,9e-05,16.45662]
[1779277914746,29.25,77274.84,0.0,0.12704,9e-05,16.49873]
[1779277919865,29.25,77277.58,0.0,0.12728,9e-05,16.5215]
[1779277923071,29.25,77277.92,0.0,0.12731,9e-05,16.52408]
[1779277923869,29.25,77278.79,0.0,0.12739,9e-05,16.53147]
[1779277928870,29.25,77283.11,0.0,0.12778,9e-05,16.56746]
[1779277931038,29.25,77284.22,0.0,0.12788,9e-05,16.5767]
[1779277931043,29.25,77284.22,0.0,0.12788,9e-05,16.5767]
[1779277931061,29.25,77284.22,0.0,0.12788,9e-05,16.5767]
[1779277931876,29.25,77284.35,0.0,0.12789,9e-05,16.57774]
[1779277936046,29.25,77286.19,0.0,0.12806,9e-05,16.59298]
[1779277936061,29.25,77286.19,0.0,0.12806,9e-05,16.59298]
[1779277936821,29.25,77286.19,0.0,0.12806,9e-05,16.59298]
[1779277936841,29.25,77286.19,0.0,0.12806,9e-05,16.59298]
[1779277936881,29.25,77287.43,0.0,0.12817,9e-05,16.60342]
[1779277937124,29.25,77287.43,0.0,0.12817,9e-05,16.60342]
[1779277937165,29.25,77287.43,0.0,0.12817,9e-05,16.60342]
[1779277937266,29.25,77287.43,0.0,0.12817,9e-05,16.6036]
[1779277939143,29.25,77288.61,0.0,0.12828,9e-05,16.61358]
[1779277939884,29.25,77288.31,0.0,0.12825,9e-05,16.61121]
[1779277944889,29.25,77288.86,0.0,0.12831,9e-05,16.6167]
[1779277945221,29.25,77288.86,0.0,0.12831,9e-05,16.6167]
[1779277945228,29.25,77288.86,0.0,0.12831,9e-05,16.6167]
[1779277945726,29.25,77288.86,0.0,0.12831,9e-05,16.6167]
[1779277945796,29.25,77288.86,0.0,0.12832,9e-05,16.61686]
[1779277947256,29.25,77293.62,0.0,0.12875,9e-05,16.65675]
[1779277947274,29.25,77293.62,0.0,0.12875,9e-05,16.65675]
[1779277948908,29.25,77292.92,0.0,0.12869,9e-05,16.65117]
[1779277949283,29.25,77292.92,0.0,0.12869,9e-05,16.65117]
[1779277952488,29.25,77293.58,0.0,0.12873,9e-05,16.65371]
[1779277953340,29.25,77293.58,0.0,0.12873,9e-05,16.65386]
[1779277956986,29.25,77296.41,0.0,0.129,9e-05,16.67809]
[1779277957389,29.25,77296.41,0.0,0.129,9e-05,16.67809]
[1779277962907,29.25,77302.46,0.0,0.12955,9e-05,16.72912]
[1779277967912,29.25,77310.23,0.0,0.13026,9e-05,16.79407]
[1779277972917,29.25,77311.78,0.0,0.1304,9e-05,16.80652]
[1779277977922,29.25,77312.17,0.0,0.13043,9e-05,16.80927]
[1779277980624,29.25,77312.65,0.0,0.13047,9e-05,16.81306]
[1779277980680,29.25,77312.65,0.0,0.13047,9e-05,16.81295]
[1779277985930,29.25,77314.22,0.0,0.13061,9e-05,16.82624]
[1779277991936,29.25,77315.46,0.0,0.13073,9e-05,16.8368]
[1779277996941,29.25,77314.48,0.0,0.13064,9e-05,16.82865]
[1779278002947,29.25,77314.22,0.0,0.13061,9e-05,16.82661]
[1779278007952,29.25,77315.75,0.0,0.13076,9e-05,16.8395]
[1779278012957,29.25,77316.68,0.0,0.13082,9e-05,16.84385]
[1779278017962,29.25,77315.51,0.0,0.13071,9e-05,16.83404]
[1779278023845,29.25,77315.34,0.0,0.1307,9e-05,16.83274]
[1779278024193,29.25,77315.34,0.0,0.1307,9e-05,16.83274]
[1779278024852,29.25,77315.34,0.0,0.1307,9e-05,16.83276]
[1779278029887,29.25,77314.59,0.0,0.13063,9e-05,16.8262]
[1779278034978,29.25,77313.11,0.0,0.13049,9e-05,16.81396]
[1779278040965,29.25,77313.08,0.0,0.13049,9e-05,16.81372]
[1779278046990,29.25,77313.38,0.0,0.13051,9e-05,16.81581]
[1779278051995,29.25,77312.69,0.0,0.13044,9e-05,16.80947]
[1779278057000,29.25,77312.39,0.0,0.13041,9e-05,16.80643]
[1779278062009,29.25,77312.07,0.0,0.13037,9e-05,16.80321]
[1779278064665,29.25,77312.08,0.0,0.13037,9e-05,16.80312]
[1779278071018,29.25,77312.27,0.0,0.13037,9e-05,16.80158]
[1779278077024,29.25,77311.31,0.0,0.13029,9e-05,16.79396]
[1779278082029,29.25,77311.02,0.0,0.13027,9e-05,16.79198]
[1779278087034,29.25,77310.87,0.0,0.13026,9e-05,16.79109]
[1779278092039,29.25,77311.05,0.0,0.13028,9e-05,16.793]
[1779278098045,29.25,77310.85,0.0,0.13027,9e-05,16.79183]
[1779278103057,29.25,77310.25,0.0,0.13022,9e-05,16.78724]
[1779278108062,29.25,77310.81,0.0,0.13027,9e-05,16.79232]
[1779278113067,29.25,77311.43,0.0,0.13033,9e-05,16.79786]
[1779278118072,29.25,77311.3,0.0,0.13033,9e-05,16.79718]
[1779278123077,29.25,77311.14,0.0,0.13031,9e-05,16.79617]
[1779278123353,29.25,77311.14,0.0,0.13031,9e-05,16.79617]
[1779278124078,29.25,77311.11,0.0,0.13031,9e-05,16.79596]
[1779278127081,29.25,77320.63,0.0,0.13118,9e-05,16.87552]
[1779278132086,29.25,77319.5,0.0,0.13105,9e-05,16.86237]
[1779278137091,29.25,77317.9,0.0,0.1309,9e-05,16.84857]
[1779278142096,29.25,77314.95,0.0,0.13063,9e-05,16.82397]
[1779278147101,29.25,77315.01,0.0,0.13064,9e-05,16.8245]
[1779278152106,29.25,77314.56,0.0,0.13059,9e-05,16.8202]
[1779278157790,29.25,77315.09,0.0,0.13063,9e-05,16.82402]
[1779278163117,29.25,77313.19,0.0,0.13046,9e-05,16.80777]
[1779278168123,29.25,77312.88,0.0,0.13042,9e-05,16.8048]
[1779278173128,29.25,77313.15,0.0,0.13044,9e-05,16.80665]
[1779278178133,29.25,77313.11,0.0,0.13044,9e-05,16.80597]
[1779278183138,29.25,77313.25,0.0,0.13045,9e-05,16.80674]
[1779278188143,29.25,77313.04,0.0,0.13042,9e-05,16.80466]
[1779278193148,29.25,77312.72,0.0,0.13037,9e-05,16.79815]
[1779278198293,29.25,77310.24,0.0,0.13014,9e-05,16.77729]
[1779278204159,29.25,77310.93,0.0,0.1302,9e-05,16.78283]
[1779278209164,29.25,77310.53,0.0,0.13016,9e-05,16.77934]
[1779278214169,29.25,77308.43,0.0,0.12997,9e-05,16.76176]
[1779278219175,29.25,77308.77,0.0,0.13,9e-05,16.76464]
[1779278225181,29.25,77310.01,0.0,0.13011,9e-05,16.77493]
[1779278230186,29.25,77312.68,0.0,0.13035,9e-05,16.79694]
[1779278235191,29.25,77311.56,0.0,0.13025,9e-05,16.78736]
[1779278240367,29.25,77311.32,0.0,0.13022,9e-05,16.78515]
[1779278247099,29.25,77311.59,0.0,0.13025,9e-05,16.78719]
[1779278252207,29.25,77311.61,0.0,0.13022,9e-05,16.78363]
[1779278258213,29.25,77311.58,0.0,0.13022,9e-05,16.78317]
[1779278263218,29.24,77310.66,0.0,0.13013,9e-05,16.7751]
[1779278268223,29.24,77306.0,0.0,0.1297,9e-05,16.73519]
[1779278273025,29.24,77306.21,0.0,0.12971,9e-05,16.73629]
[1779278273038,29.24,77306.21,0.0,0.1297,9e-05,16.73611]
[1779278278233,29.24,77307.02,0.0,0.12978,9e-05,16.74274]
[1779278283238,29.24,77307.24,0.0,0.1298,9e-05,16.74467]
[1779278286256,29.24,77309.79,0.0,0.13003,9e-05,16.76609]
[1779278289370,29.24,77311.9,0.0,0.13022,9e-05,16.78344]
[1779278289453,29.24,77311.9,0.0,0.13022,9e-05,16.78339]
[1779278295250,29.24,77312.99,0.0,0.13033,9e-05,16.79293]
[1779278300255,29.24,77313.05,0.0,0.13034,9e-05,16.79384]
[1779278305263,29.24,77313.34,0.0,0.13037,9e-05,16.79663]
[1779278310268,29.24,77319.14,0.0,0.1309,9e-05,16.8454]
[1779278315273,29.24,77322.02,0.0,0.13114,9e-05,16.86609]
[1779278320278,29.24,77326.97,0.0,0.13159,9e-05,16.90727]
[1779278325283,29.24,77330.77,0.0,0.13194,9e-05,16.93833]
[1779278330288,29.24,77335.28,0.0,0.13234,9e-05,16.97533]
[1779278333936,29.24,77337.83,0.0,0.13257,9e-05,16.99621]
[1779278334091,29.24,77337.83,0.0,0.13257,9e-05,16.99605]
[1779278339297,29.24,77338.94,0.0,0.13266,9e-05,17.00443]
[1779278343724,29.24,77338.42,0.0,0.13261,9e-05,16.99933]
[1779278343747,29.24,77338.42,0.0,0.13261,9e-05,16.99933]
[1779278350310,29.24,77337.33,0.0,0.13249,9e-05,16.98905]
[1779278355315,29.24,77333.38,0.0,0.13212,9e-05,16.95531]
[1779278360320,29.24,77331.66,0.0,0.13196,9e-05,16.94052]
[1779278366326,29.23,77333.6,0.0,0.13213,9e-05,16.95636]
[1779278372332,29.23,77339.85,0.0,0.13268,9e-05,17.00444]
[1779278378332,29.23,77343.15,0.0,0.13297,9e-05,17.0312]
[1779278383345,29.23,77344.19,0.0,0.13306,9e-05,17.03932]
[1779278386580,29.23,77343.41,0.0,0.13299,9e-05,17.0325]
[1779278386669,29.23,77343.41,0.0,0.13299,9e-05,17.03254]
[1779278390779,29.23,77342.26,0.0,0.13288,9e-05,17.02325]
[1779278390872,29.23,77342.26,0.0,0.13289,9e-05,17.02331]
[1779278394877,29.23,77336.44,0.0,0.13235,9e-05,16.97449]
[1779278397359,29.23,77325.91,0.0,0.13138,9e-05,16.88614]
[1779278402364,29.23,77319.79,0.0,0.13082,9e-05,16.83509]
[1779278403318,29.23,77319.79,0.0,0.13082,9e-05,16.83509]
[1779278404783,29.23,77317.12,0.0,0.13057,9e-05,16.81294]
[1779278405367,29.23,77311.45,0.0,0.13006,9e-05,16.76564]
[1779278406808,29.23,77310.23,0.0,0.12995,9e-05,16.75554]
[1779278406816,29.23,77310.23,0.0,0.12995,9e-05,16.75554]
[1779278412374,29.23,77312.39,0.0,0.13016,9e-05,16.77467]
[1779278418035,29.23,77312.71,0.0,0.13019,9e-05,16.77811]
[1779278423650,29.24,77310.22,0.0,0.12998,9e-05,16.75876]
[1779278430274,29.24,77310.13,0.0,0.12998,9e-05,16.75873]
[1779278435174,29.24,77309.03,0.0,0.12987,9e-05,16.74713]
[1779278435195,29.24,77309.03,0.0,0.12987,9e-05,16.74713]
[1779278435201,29.24,77309.03,0.0,0.12987,9e-05,16.74713]
[1779278435228,29.24,77309.03,0.0,0.12987,9e-05,16.74713]
[1779278437194,29.24,77308.81,0.0,0.12985,9e-05,16.74553]
[1779278437216,29.24,77308.81,0.0,0.12985,9e-05,16.74553]
[1779278437227,29.24,77308.81,0.0,0.12985,9e-05,16.74553]
[1779278437244,29.24,77308.81,0.0,0.12985,9e-05,16.74553]
[1779278439222,29.24,77307.7,0.0,0.12976,9e-05,16.73637]
[1779278439243,29.24,77307.7,0.0,0.12976,9e-05,16.73637]
[1779278439250,29.24,77307.7,0.0,0.12976,9e-05,16.73637]
[1779278439274,29.24,77307.7,0.0,0.12976,9e-05,16.73637]
[1779278441244,29.24,77307.64,0.0,0.12975,9e-05,16.73594]
[1779278441264,29.24,77307.64,0.0,0.12975,9e-05,16.73594]
[1779278441293,29.24,77307.64,0.0,0.12975,9e-05,16.73594]
[1779278441349,29.24,77307.64,0.0,0.12975,9e-05,16.73608]
[1779278443265,29.24,77307.64,0.0,0.12975,9e-05,16.73608]
[1779278443302,29.24,77307.64,0.0,0.12975,9e-05,16.73608]
[1779278443345,29.24,77307.64,0.0,0.12976,9e-05,16.73648]
[1779278445288,29.24,77307.64,0.0,0.12976,9e-05,16.73669]
[1779278445306,29.24,77307.64,0.0,0.12976,9e-05,16.73669]
[1779278445314,29.24,77307.64,0.0,0.12976,9e-05,16.73669]
[1779278445335,29.24,77307.64,0.0,0.12976,9e-05,16.73669]
[1779278447309,29.24,77307.2,0.0,0.12972,9e-05,16.73343]
[1779278447340,29.24,77307.2,0.0,0.12972,9e-05,16.73343]
[1779278447369,29.24,77307.2,0.0,0.12972,9e-05,16.73343]
[1779278447355,29.24,77307.02,0.0,0.12971,9e-05,16.73213]
[1779278449338,29.24,77307.02,0.0,0.12971,9e-05,16.73234]
[1779278449373,29.24,77307.02,0.0,0.12971,9e-05,16.73234]
[1779278449434,29.24,77307.08,0.0,0.12972,9e-05,16.73304]
[1779278451357,29.24,77307.08,0.0,0.12972,9e-05,16.73304]
[1779278451381,29.24,77307.08,0.0,0.12972,9e-05,16.73304]
[1779278451410,29.24,77307.08,0.0,0.12972,9e-05,16.73304]
[1779278451854,29.24,77306.8,0.0,0.1297,9e-05,16.73103]
[1779278453383,29.24,77306.8,0.0,0.1297,9e-05,16.73103]
[1779278453413,29.24,77304.45,0.0,0.12948,9e-05,16.71146]
[1779278457452,29.24,77305.83,0.0,0.12961,9e-05,16.72326]
[1779278457458,29.24,77305.83,0.0,0.12961,9e-05,16.72326]
[1779278461521,29.24,77306.23,0.0,0.12965,9e-05,16.72678]
[1779278461804,29.24,77306.23,0.0,0.12965,9e-05,16.72678]
[1779278462330,29.24,77317.68,0.0,0.1307,9e-05,16.82261]
[1779278467347,29.24,77324.34,0.0,0.13131,9e-05,16.8785]
[1779278472355,29.24,77327.85,0.0,0.13163,9e-05,16.90764]
[1779278477385,29.24,77328.89,0.0,0.13172,9e-05,16.91621]
[1779278482408,29.24,77324.16,0.0,0.13129,9e-05,16.87623]
[1779278487410,29.24,77325.68,0.0,0.13142,9e-05,16.88879]
[1779278492416,29.24,77332.07,0.0,0.13198,9e-05,16.93827]
[1779278494874,29.24,77336.86,0.0,0.13242,9e-05,16.97785]
[1779278494906,29.24,77336.86,0.0,0.13242,9e-05,16.97785]
[1779278498096,29.24,77338.74,0.0,0.13258,9e-05,16.99288]
[1779278498197,29.24,77340.52,0.0,0.13275,9e-05,17.00757]
[1779278503214,29.24,77345.89,0.0,0.13324,9e-05,17.0526]
[1779278507377,29.24,77355.85,0.0,0.13417,9e-05,17.13599]
[1779278513286,29.24,77361.63,0.0,0.1347,9e-05,17.18353]
[1779278518320,29.24,77361.71,0.0,0.13469,9e-05,17.18329]
[1779278523355,29.24,77364.95,0.0,0.13499,9e-05,17.20966]
[1779278528390,29.23,77367.34,0.0,0.1352,9e-05,17.22879]
[1779278533428,29.23,77367.54,0.0,0.1352,9e-05,17.2294]
[1779278538462,29.23,77363.62,0.0,0.13483,9e-05,17.19555]
[1779278538681,29.23,77363.62,0.0,0.13483,9e-05,17.19555]
[1779278539158,29.23,77363.62,0.0,0.13483,9e-05,17.19555]
[1779278539468,29.23,77370.99,0.0,0.13552,9e-05,17.25746]
[1779278540468,29.23,77370.99,0.0,0.13552,9e-05,17.25746]
[1779278542107,29.23,77370.7,0.0,0.13549,9e-05,17.25503]
[1779278542497,29.23,77370.7,0.0,0.13549,9e-05,17.25503]
[1779278547525,29.23,77373.19,0.0,0.13573,9e-05,17.27608]
[1779278552561,29.23,77373.07,0.0,0.13569,9e-05,17.27171]
[1779278557596,29.23,77374.14,0.0,0.1358,9e-05,17.28082]
[1779278562092,29.23,77375.04,0.0,0.13588,9e-05,17.28842]
[1779278562122,29.23,77375.04,0.0,0.13588,9e-05,17.28842]
[1779278567368,29.23,77385.33,0.0,0.13685,9e-05,17.37528]
[1779278570906,29.23,77384.39,0.0,0.13676,9e-05,17.36738]
[1779278577438,29.23,77383.54,0.0,0.13668,9e-05,17.36025]
[1779278582772,29.23,77385.48,0.0,0.13687,9e-05,17.37649]
[1779278587819,29.23,77385.98,0.0,0.13691,9e-05,17.38054]
[1779278587920,29.23,77385.84,0.0,0.1369,9e-05,17.3793]
[1779278593849,29.23,77394.3,0.0,0.13769,9e-05,17.44981]
[1779278597237,29.23,77395.54,0.0,0.1378,0.0001,17.45991]
[1779278597290,29.23,77394.56,0.0,0.13771,9e-05,17.45146]
[1779278603376,29.23,77388.4,0.0,0.13711,9e-05,17.39865]
[1779278603441,29.23,77391.58,0.0,0.13741,9e-05,17.4253]
[1779278609394,29.23,77397.29,0.0,0.13794,0.0001,17.47227]
[1779278614997,29.22,77399.67,0.0,0.13812,0.0001,17.48689]
[1779278620034,29.22,77397.94,0.0,0.13794,0.0001,17.47086]
[1779278624510,29.22,77397.47,0.0,0.13789,0.0001,17.46604]
[1779278624630,29.22,77395.47,0.0,0.13769,9e-05,17.44886]
[1779278624662,29.22,77395.47,0.0,0.13769,9e-05,17.44886]
[1779278624889,29.22,77395.47,0.0,0.13769,9e-05,17.44886]
[1779278624915,29.22,77395.47,0.0,0.13769,9e-05,17.44886]
[1779278625141,29.22,77377.11,0.0,0.13595,9e-05,17.29373]
[1779278625627,29.22,77377.11,0.0,0.13595,9e-05,17.29373]
[1779278625650,29.22,77377.11,0.0,0.13595,9e-05,17.29373]
[1779278626075,29.22,77377.11,0.0,0.13595,9e-05,17.29332]
[1779278627672,29.22,77370.14,0.0,0.13529,9e-05,17.23427]
[1779278627696,29.22,77370.14,0.0,0.13529,9e-05,17.23427]
[1779278628089,29.22,77371.73,0.0,0.13543,9e-05,17.2473]
[1779278628948,29.22,77371.73,0.0,0.13543,9e-05,17.2473]
[1779278629685,29.22,77372.11,0.0,0.13547,9e-05,17.25015]
[1779278629715,29.22,77372.11,0.0,0.13547,9e-05,17.25015]
[1779278630090,29.22,77372.91,0.0,0.13554,9e-05,17.25653]
[1779278635137,29.21,77371.3,0.0,0.13537,9e-05,17.24126]
[1779278636446,29.21,77371.3,0.0,0.13537,9e-05,17.24126]
[1779278636584,29.21,77373.7,0.0,0.13559,9e-05,17.26115]
[1779278637784,29.21,77378.4,0.0,0.13603,9e-05,17.30043]
[1779278637794,29.21,77378.4,0.0,0.13603,9e-05,17.30043]
[1779278638161,29.21,77378.4,0.0,0.13603,9e-05,17.30028]
[1779278639807,29.21,77377.73,0.0,0.13596,9e-05,17.29443]
[1779278640376,29.21,77377.73,0.0,0.13596,9e-05,17.29443]
[1779278640402,29.21,77377.73,0.0,0.13596,9e-05,17.29443]
[1779278640405,29.21,77377.73,0.0,0.13596,9e-05,17.29443]
[1779278640519,29.21,77377.73,0.0,0.13596,9e-05,17.29443]
[1779278640643,29.21,77380.02,0.0,0.13617,9e-05,17.31354]
[1779278641569,29.21,77390.11,0.0,0.13713,9e-05,17.3986]
[1779278641868,29.21,77390.11,0.0,0.13713,9e-05,17.3986]
[1779278641873,29.21,77390.11,0.0,0.13713,9e-05,17.3986]
[1779278641890,29.21,77390.11,0.0,0.13713,9e-05,17.3986]
[1779278642396,29.21,77390.11,0.0,0.13713,9e-05,17.3986]
[1779278642406,29.21,77390.68,0.0,0.13718,9e-05,17.40335]
[1779278642981,29.21,77390.68,0.0,0.13718,9e-05,17.40335]
[1779278643033,29.21,77390.68,0.0,0.13718,9e-05,17.40335]
[1779278643556,29.21,77398.54,0.0,0.13792,0.0001,17.46954]
[1779278644250,29.21,77398.54,0.0,0.13792,0.0001,17.46954]
[1779278645498,29.21,77404.65,0.0,0.1385,0.0001,17.52096]
[1779278645591,29.21,77404.65,0.0,0.1385,0.0001,17.52096]
[1779278651867,29.21,77410.39,0.0,0.13905,0.0001,17.56909]
[1779278661334,29.21,77408.6,0.0,0.13887,0.0001,17.55346]
[1779278666370,29.21,77409.4,0.0,0.13893,0.0001,17.55864]
[1779278673418,29.21,77410.48,0.0,0.13898,0.0001,17.56172]
[1779278680468,29.2,77412.74,0.0,0.13916,0.0001,17.57803]
[1779278685506,29.2,77413.67,0.0,0.13923,0.0001,17.58381]
[1779278690538,29.2,77414.33,0.0,0.13927,0.0001,17.58722]
[1779278695575,29.19,77414.71,0.0,0.13928,0.0001,17.58821]
[1779278700610,29.19,77415.64,0.0,0.13934,0.0001,17.5938]
[1779278705646,29.19,77415.73,0.0,0.13932,0.0001,17.59245]
[1779278710682,29.18,77416.09,0.0,0.13934,0.0001,17.59359]
[1779278715715,29.18,77417.58,0.0,0.13946,0.0001,17.60447]
[1779278719746,29.18,77428.87,0.0,0.14054,0.0001,17.69957]
[1779278725473,29.18,77427.24,0.0,0.14038,0.0001,17.68563]
[1779278730825,29.18,77422.97,0.0,0.13997,0.0001,17.64937]
[1779278736869,29.18,77421.35,0.0,0.13979,0.0001,17.63211]
[1779278741904,29.18,77416.09,0.0,0.13928,0.0001,17.58728]
[1779278746938,29.18,77417.97,0.0,0.13944,0.0001,17.60162]
[1779278752273,29.18,77421.0,0.0,0.13972,0.0001,17.62621]
[1779278758016,29.17,77421.03,0.0,0.1397,0.0001,17.62389]
[1779278762281,29.17,77421.86,0.0,0.13976,0.0001,17.62979]
[1779278762283,29.17,77414.35,0.0,0.13904,0.0001,17.56589]
[1779278769115,29.17,77415.38,0.0,0.13911,0.0001,17.57249]
[1779278774120,29.17,77413.47,0.0,0.13891,0.0001,17.55504]
[1779278777698,29.17,77414.78,0.0,0.13903,0.0001,17.56516]
[1779278783214,29.16,77412.94,0.0,0.13882,0.0001,17.54706]
[1779278785802,29.16,77410.69,0.0,0.1386,0.0001,17.52733]
[1779278785834,29.16,77410.69,0.0,0.1386,0.0001,17.52733]
[1779278785838,29.16,77410.69,0.0,0.1386,0.0001,17.52733]
[1779278785864,29.16,77410.69,0.0,0.1386,0.0001,17.52733]
[1779278786235,29.16,77411.12,0.0,0.13864,0.0001,17.53062]
[1779278787830,29.16,77411.62,0.0,0.13868,0.0001,17.5345]
[1779278788679,29.16,77411.45,0.0,0.13866,0.0001,17.53271]
[1779278789853,29.16,77411.45,0.0,0.13866,0.0001,17.53236]
[1779278789859,29.16,77411.45,0.0,0.13866,0.0001,17.53236]
[1779278789898,29.16,77411.45,0.0,0.13866,0.0001,17.53236]
[1779278790262,29.16,77411.45,0.0,0.13865,0.0001,17.53201]
[1779278791876,29.16,77412.19,0.0,0.1387,0.0001,17.5344]
[1779278791892,29.16,77412.19,0.0,0.1387,0.0001,17.5344]
[1779278791962,29.16,77413.2,0.0,0.13879,0.0001,17.54295]
[1779278793902,29.16,77413.2,0.0,0.13878,0.0001,17.54221]
[1779278794776,29.16,77413.19,0.0,0.13878,0.0001,17.54176]
[1779278797959,29.16,77415.07,0.0,0.13895,0.0001,17.55657]
[1779278797967,29.16,77415.07,0.0,0.13895,0.0001,17.55657]
[1779278802995,29.15,77416.35,0.0,0.13905,0.0001,17.56548]
[1779278806079,29.15,77417.05,0.0,0.1391,0.0001,17.57023]
[1779278806090,29.15,77417.05,0.0,0.1391,0.0001,17.57023]
[1779278806102,29.15,77417.05,0.0,0.1391,0.0001,17.57023]
[1779278808096,29.15,77417.91,0.0,0.13917,0.0001,17.57673]
[1779278808103,29.15,77417.91,0.0,0.13917,0.0001,17.57673]
[1779278808138,29.15,77417.91,0.0,0.13917,0.0001,17.57673]
[1779278808183,29.15,77417.91,0.0,0.13917,0.0001,17.57633]
[1779278810121,29.15,77417.91,0.0,0.13916,0.0001,17.57594]
[1779278810149,29.15,77417.91,0.0,0.13916,0.0001,17.57594]
[1779278810405,29.15,77418.54,0.0,0.13922,0.0001,17.58088]
[1779278812140,29.15,77419.08,0.0,0.13927,0.0001,17.58506]
[1779278812780,29.15,77424.18,0.0,0.13975,0.0001,17.62788]
[1779278814167,29.15,77424.97,0.0,0.13982,0.0001,17.63413]
[1779278814176,29.15,77424.97,0.0,0.13982,0.0001,17.63413]
[1779278816186,29.15,77425.63,0.0,0.13988,0.0001,17.63882]
[1779278816192,29.15,77425.63,0.0,0.13988,0.0001,17.63882]
[1779278818421,29.14,77422.45,0.0,0.13956,0.0001,17.61098]
[1779278818445,29.14,77422.45,0.0,0.13956,0.0001,17.61098]
[1779278818459,29.14,77422.45,0.0,0.13956,0.0001,17.61098]
[1779278818481,29.14,77422.45,0.0,0.13956,0.0001,17.61098]
[1779278818566,29.14,77412.83,0.0,0.13863,0.0001,17.5291]
[1779278820242,29.14,77412.83,0.0,0.13863,0.0001,17.52871]
[1779278820267,29.14,77412.83,0.0,0.13863,0.0001,17.52871]
[1779278820275,29.14,77412.83,0.0,0.13863,0.0001,17.52871]
[1779278820296,29.14,77412.83,0.0,0.13863,0.0001,17.52871]
[1779278822267,29.14,77409.84,0.0,0.13834,0.0001,17.50304]
[1779278822296,29.14,77409.84,0.0,0.13834,0.0001,17.50304]
[1779278822306,29.14,77409.84,0.0,0.13834,0.0001,17.50304]
[1779278822325,29.14,77409.84,0.0,0.13834,0.0001,17.50304]
[1779278824283,29.14,77409.86,0.0,0.13834,0.0001,17.50292]
[1779278824300,29.14,77409.86,0.0,0.13834,0.0001,17.50292]
[1779278824305,29.14,77409.86,0.0,0.13834,0.0001,17.50292]
[1779278824333,29.14,77409.86,0.0,0.13834,0.0001,17.50292]
[1779278826301,29.14,77409.31,0.0,0.13828,0.0001,17.49797]
[1779278826316,29.14,77409.31,0.0,0.13828,0.0001,17.49797]
[1779278826322,29.14,77409.31,0.0,0.13828,0.0001,17.49797]
[1779278826346,29.14,77409.31,0.0,0.13828,0.0001,17.49797]
[1779278828329,29.14,77409.07,0.0,0.13826,0.0001,17.49567]
[1779278828357,29.14,77409.07,0.0,0.13826,0.0001,17.49567]
[1779278828411,29.14,77409.07,0.0,0.13826,0.0001,17.49567]
[1779278830061,29.14,77408.31,0.0,0.13818,0.0001,17.48898]
[1779278830085,29.14,77408.31,0.0,0.13818,0.0001,17.48898]
[1779278830094,29.14,77408.31,0.0,0.13818,0.0001,17.48898]
[1779278830141,29.14,77408.31,0.0,0.13818,0.0001,17.48898]
[1779278830358,29.14,77408.31,0.0,0.13818,0.0001,17.48898]
[1779278830388,29.14,77408.31,0.0,0.13818,0.0001,17.48898]
[1779278830545,29.14,77408.14,0.0,0.13816,0.0001,17.48742]
[1779278832370,29.14,77404.3,0.0,0.13779,0.0001,17.45479]
[1779278832387,29.14,77404.3,0.0,0.13779,0.0001,17.45479]
[1779278832559,29.14,77404.37,0.0,0.1378,0.0001,17.45533]
[1779278834410,29.14,77404.04,0.0,0.13777,0.0001,17.45248]
[1779278834445,29.14,77404.04,0.0,0.13777,0.0001,17.45248]
[1779278834449,29.14,77404.04,0.0,0.13777,0.0001,17.45248]
[1779278834503,29.14,77404.04,0.0,0.13777,0.0001,17.45248]
[1779278836638,29.14,77403.73,0.0,0.13774,0.0001,17.44975]
[1779278836715,29.14,77403.73,0.0,0.13774,0.0001,17.44975]
[1779278836725,29.14,77403.73,0.0,0.13774,0.0001,17.44975]
[1779278837239,29.14,77399.39,0.0,0.13732,0.0001,17.41298]
[1779278838463,29.14,77399.39,0.0,0.13732,0.0001,17.41293]
[1779278838496,29.14,77399.39,0.0,0.13732,0.0001,17.41293]
[1779278838601,29.14,77396.72,0.0,0.13707,9e-05,17.39028]
[1779278840476,29.14,77395.81,0.0,0.13698,9e-05,17.38255]
[1779278840503,29.14,77395.81,0.0,0.13698,9e-05,17.38255]
[1779278840614,29.14,77395.62,0.0,0.13696,9e-05,17.38101]
[1779278842496,29.14,77396.8,0.0,0.13708,9e-05,17.39106]
[1779278842524,29.14,77396.8,0.0,0.13708,9e-05,17.39106]
[1779278842531,29.14,77396.8,0.0,0.13708,9e-05,17.39106]
[1779278842552,29.14,77396.8,0.0,0.13708,9e-05,17.39106]
[1779278844524,29.14,77395.29,0.0,0.13694,9e-05,17.3784]
[1779278844547,29.14,77395.29,0.0,0.13694,9e-05,17.3784]
[1779278844556,29.14,77395.29,0.0,0.13694,9e-05,17.3784]
[1779278844576,29.14,77395.29,0.0,0.13694,9e-05,17.3784]
[1779278846547,29.14,77394.85,0.0,0.1369,9e-05,17.37483]
[1779278846583,29.14,77394.85,0.0,0.1369,9e-05,17.37483]
[1779278846587,29.14,77394.85,0.0,0.1369,9e-05,17.37483]
[1779278846613,29.14,77394.85,0.0,0.1369,9e-05,17.37483]
[1779278848574,29.14,77394.61,0.0,0.13687,9e-05,17.37296]
[1779278848607,29.14,77394.61,0.0,0.13687,9e-05,17.37296]
[1779278848616,29.14,77394.61,0.0,0.13687,9e-05,17.37296]
[1779278848636,29.14,77394.61,0.0,0.13687,9e-05,17.37296]
[1779278850593,29.14,77394.09,0.0,0.13683,9e-05,17.36864]
[1779278850616,29.14,77394.09,0.0,0.13683,9e-05,17.36864]
[1779278850628,29.14,77394.09,0.0,0.13683,9e-05,17.36864]
[1779278850645,29.14,77394.09,0.0,0.13683,9e-05,17.36864]
[1779278852619,29.14,77393.71,0.0,0.13677,9e-05,17.36218]
[1779278852633,29.14,77393.71,0.0,0.13677,9e-05,17.36218]
[1779278852643,29.14,77393.71,0.0,0.13677,9e-05,17.36218]
[1779278852662,29.14,77393.71,0.0,0.13677,9e-05,17.36218]
[1779278854642,29.14,77394.02,0.0,0.1368,9e-05,17.36499]
[1779278854658,29.14,77394.02,0.0,0.1368,9e-05,17.36499]
[1779278854687,29.14,77394.02,0.0,0.1368,9e-05,17.36499]
[1779278854714,29.14,77393.83,0.0,0.13679,9e-05,17.36348]
[1779278856668,29.14,77393.57,0.0,0.13676,9e-05,17.36138]
[1779278856699,29.14,77393.57,0.0,0.13676,9e-05,17.36138]
[1779278856728,29.14,77392.59,0.0,0.13667,9e-05,17.35319]
[1779278858692,29.14,77391.02,0.0,0.13652,9e-05,17.34003]
[1779278858716,29.14,77391.02,0.0,0.13652,9e-05,17.34003]
[1779278858724,29.14,77391.02,0.0,0.13652,9e-05,17.34003]
[1779278858747,29.14,77391.02,0.0,0.13652,9e-05,17.34003]
[1779278860715,29.14,77390.63,0.0,0.13649,9e-05,17.33701]
[1779278860745,29.14,77390.63,0.0,0.13649,9e-05,17.33701]
[1779278860772,29.14,77390.63,0.0,0.13649,9e-05,17.33701]
[1779278862745,29.14,77390.29,0.0,0.13646,9e-05,17.33428]
[1779278862781,29.14,77390.29,0.0,0.13646,9e-05,17.33428]
[1779278862787,29.14,77390.29,0.0,0.13646,9e-05,17.33428]
[1779278862814,29.14,77390.29,0.0,0.13646,9e-05,17.33428]
[1779278864782,29.14,77389.9,0.0,0.13643,9e-05,17.33143]
[1779278864817,29.14,77389.9,0.0,0.13643,9e-05,17.33143]
[1779278864845,29.14,77389.9,0.0,0.13643,9e-05,17.33143]
[1779278865790,29.14,77390.45,0.0,0.13648,9e-05,17.33638]
[1779278866796,29.14,77390.45,0.0,0.13648,9e-05,17.33638]
[1779278866835,29.14,77390.45,0.0,0.13648,9e-05,17.33638]
[1779278866849,29.14,77389.61,0.0,0.1364,9e-05,17.32942]
[1779278868841,29.14,77389.61,0.0,0.13641,9e-05,17.32957]
[1779278868878,29.14,77386.91,0.0,0.13615,9e-05,17.30691]
[1779278868883,29.14,77386.91,0.0,0.13615,9e-05,17.30691]
[1779278868910,29.14,77386.91,0.0,0.13615,9e-05,17.30691]
[1779278870860,29.14,77387.54,0.0,0.13621,9e-05,17.31224]
[1779278870883,29.14,77387.54,0.0,0.13621,9e-05,17.31224]
[1779278870893,29.14,77387.54,0.0,0.13621,9e-05,17.31224]
[1779278870913,29.14,77387.54,0.0,0.13621,9e-05,17.31224]
[1779278872895,29.14,77387.54,0.0,0.13622,9e-05,17.31261]
[1779278872932,29.14,77387.54,0.0,0.13622,9e-05,17.31261]
[1779278872941,29.14,77387.54,0.0,0.13622,9e-05,17.31261]
[1779278872964,29.14,77387.54,0.0,0.13622,9e-05,17.31261]
[1779278874920,29.15,77387.54,0.0,0.13622,9e-05,17.31317]
[1779278874957,29.15,77387.54,0.0,0.13622,9e-05,17.31317]
[1779278874986,29.15,77387.54,0.0,0.13622,9e-05,17.31317]
[1779278875865,29.15,77387.54,0.0,0.13623,9e-05,17.31353]
[1779278876943,29.15,77387.54,0.0,0.13623,9e-05,17.31353]
[1779278876962,29.15,77387.54,0.0,0.13623,9e-05,17.31353]
[1779278877045,29.15,77388.08,0.0,0.13628,9e-05,17.31827]
[1779278878969,29.15,77388.08,0.0,0.13628,9e-05,17.31827]
[1779278879013,29.15,77388.08,0.0,0.13628,9e-05,17.31827]
[1779278879017,29.15,77388.08,0.0,0.13628,9e-05,17.31827]
[1779278879047,29.15,77388.08,0.0,0.13628,9e-05,17.31827]
[1779278880998,29.15,77388.08,0.0,0.13628,9e-05,17.31863]
[1779278881028,29.15,77388.08,0.0,0.13628,9e-05,17.31863]
[1779278881033,29.15,77388.08,0.0,0.13628,9e-05,17.31863]
[1779278881056,29.15,77388.08,0.0,0.13628,9e-05,17.31863]
[1779278883019,29.15,77388.08,0.0,0.13629,9e-05,17.31915]
[1779278883041,29.15,77388.08,0.0,0.13629,9e-05,17.31915]
[1779278883052,29.15,77388.08,0.0,0.13629,9e-05,17.31915]
[1779278883074,29.15,77388.08,0.0,0.13629,9e-05,17.31915]
[1779278885043,29.15,77387.89,0.0,0.13628,9e-05,17.31789]
[1779278885058,29.15,77387.89,0.0,0.13628,9e-05,17.31789]
[1779278885069,29.15,77387.89,0.0,0.13628,9e-05,17.31789]
[1779278885087,29.15,77387.89,0.0,0.13628,9e-05,17.31789]
[1779278887071,29.15,77387.29,0.0,0.13622,9e-05,17.31285]
[1779278887090,29.15,77387.29,0.0,0.13622,9e-05,17.31285]
[1779278887093,29.15,77387.29,0.0,0.13622,9e-05,17.31285]
[1779278887118,29.15,77387.29,0.0,0.13622,9e-05,17.31285]
[1779278889097,29.15,77386.86,0.0,0.13618,9e-05,17.30926]
[1779278889119,29.15,77386.86,0.0,0.13618,9e-05,17.30926]
[1779278889132,29.15,77386.86,0.0,0.13618,9e-05,17.30926]
[1779278889148,29.15,77386.86,0.0,0.13618,9e-05,17.30926]
[1779278891121,29.15,77387.08,0.0,0.1362,9e-05,17.31116]
[1779278891152,29.15,77387.08,0.0,0.1362,9e-05,17.31116]
[1779278891161,29.15,77387.08,0.0,0.1362,9e-05,17.31116]
[1779278891181,29.15,77387.08,0.0,0.1362,9e-05,17.31116]
[1779278893142,29.15,77387.17,0.0,0.13621,9e-05,17.31196]
[1779278893171,29.15,77387.17,0.0,0.13621,9e-05,17.31196]
[1779278893176,29.15,77387.17,0.0,0.13621,9e-05,17.31196]
[1779278893202,29.15,77387.17,0.0,0.13621,9e-05,17.31196]
[1779278895169,29.15,77387.17,0.0,0.13621,9e-05,17.312]
[1779278895188,29.15,77387.17,0.0,0.13621,9e-05,17.312]
[1779278895194,29.15,77387.17,0.0,0.13621,9e-05,17.312]
[1779278895210,29.15,77387.17,0.0,0.13621,9e-05,17.312]
[1779278895293,29.15,77400.18,0.0,0.13745,0.0001,17.42214]
[1779278897198,29.15,77400.18,0.0,0.13745,0.0001,17.42214]
[1779278897795,29.15,77399.99,0.0,0.13743,0.0001,17.42039]
[1779278901246,29.15,77403.02,0.0,0.13771,0.0001,17.44585]
[1779278901246,29.15,77403.02,0.0,0.13771,0.0001,17.44585]
[1779278901250,29.15,77403.02,0.0,0.13771,0.0001,17.44585]
[1779278903283,29.15,77403.83,0.0,0.13779,0.0001,17.45257]
[1779278903292,29.15,77403.83,0.0,0.13779,0.0001,17.45257]
[1779278905297,29.15,77403.43,0.0,0.13775,0.0001,17.44901]
[1779278905301,29.15,77403.43,0.0,0.13775,0.0001,17.44901]
[1779278905306,29.15,77403.43,0.0,0.13775,0.0001,17.44901]
[1779278907329,29.15,77404.48,0.0,0.13784,0.0001,17.45752]
[1779278907336,29.15,77404.48,0.0,0.13784,0.0001,17.45752]
[1779278911376,29.15,77407.12,0.0,0.13808,0.0001,17.47886]
[1779278911383,29.15,77407.12,0.0,0.13808,0.0001,17.47886]
[1779278911841,29.15,77407.12,0.0,0.13808,0.0001,17.47886]
[1779278911894,29.15,77411.85,0.0,0.13851,0.0001,17.51523]
[1779278913416,29.15,77411.91,0.0,0.13852,0.0001,17.51574]
[1779278913477,29.15,77411.91,0.0,0.13852,0.0001,17.51574]
[1779278913500,29.15,77416.07,0.0,0.13891,0.0001,17.5507]
[1779278915415,29.15,77416.07,0.0,0.13891,0.0001,17.5507]
[1779278915461,29.15,77416.07,0.0,0.13891,0.0001,17.5507]
[1779278915492,29.15,77416.07,0.0,0.13891,0.0001,17.5507]
[1779278915593,29.14,77418.17,0.0,0.13911,0.0001,17.56793]
[1779278917444,29.14,77418.17,0.0,0.1391,0.0001,17.56765]
[1779278917498,29.14,77418.17,0.0,0.1391,0.0001,17.56765]
[1779278917598,29.14,77419.65,0.0,0.13924,0.0001,17.5799]
[1779278919472,29.14,77419.65,0.0,0.13924,0.0001,17.57961]
[1779278919509,29.14,77419.65,0.0,0.13924,0.0001,17.57961]
[1779278919514,29.14,77419.65,0.0,0.13924,0.0001,17.57961]
[1779278919567,29.14,77419.65,0.0,0.13924,0.0001,17.57961]
[1779278921493,29.14,77419.3,0.0,0.1392,0.0001,17.57603]
[1779278921532,29.14,77419.3,0.0,0.1392,0.0001,17.57603]
[1779278921538,29.14,77419.3,0.0,0.1392,0.0001,17.57603]
[1779278921591,29.14,77419.3,0.0,0.1392,0.0001,17.57603]
[1779278923520,29.14,77419.59,0.0,0.13922,0.0001,17.5778]
[1779278923552,29.14,77419.59,0.0,0.13922,0.0001,17.5778]
[1779278923557,29.14,77419.59,0.0,0.13922,0.0001,17.5778]
[1779278923614,29.14,77419.59,0.0,0.13922,0.0001,17.5778]
[1779278925543,29.14,77419.56,0.0,0.13921,0.0001,17.57695]
[1779278925583,29.14,77419.56,0.0,0.13921,0.0001,17.57695]
[1779278925589,29.14,77419.56,0.0,0.13921,0.0001,17.57695]
[1779278925615,29.14,77419.56,0.0,0.13921,0.0001,17.57695]
[1779278927570,29.14,77419.63,0.0,0.13921,0.0001,17.57724]
[1779278927607,29.14,77419.63,0.0,0.13921,0.0001,17.57724]
[1779278927613,29.14,77419.63,0.0,0.13921,0.0001,17.57724]
[1779278927639,29.14,77419.63,0.0,0.13921,0.0001,17.57724]
[1779278929595,29.14,77419.65,0.0,0.1392,0.0001,17.5765]
[1779278929635,29.14,77419.65,0.0,0.1392,0.0001,17.5765]
[1779278929639,29.14,77419.65,0.0,0.1392,0.0001,17.5765]
[1779278929694,29.14,77419.65,0.0,0.1392,0.0001,17.5765]
[1779278931616,29.14,77421.14,0.0,0.13934,0.0001,17.58849]
[1779278931665,29.14,77421.14,0.0,0.13934,0.0001,17.58849]
[1779278931671,29.14,77421.14,0.0,0.13934,0.0001,17.58849]
[1779278931724,29.14,77421.14,0.0,0.13934,0.0001,17.58849]
[1779278933554,29.14,77421.11,0.0,0.13933,0.0001,17.5876]
[1779278933654,29.14,77421.11,0.0,0.13933,0.0001,17.5876]
[1779278933664,29.14,77421.11,0.0,0.13933,0.0001,17.5876]
[1779278933932,29.14,77421.13,0.0,0.13933,0.0001,17.58745]
[1779278935682,29.14,77422.73,0.0,0.13948,0.0001,17.60068]
[1779278935688,29.14,77422.73,0.0,0.13948,0.0001,17.60068]
[1779278937687,29.14,77421.44,0.0,0.13935,0.0001,17.58956]
[1779278937744,29.14,77421.44,0.0,0.13935,0.0001,17.58956]
[1779278937815,29.14,77422.11,0.0,0.13941,0.0001,17.59514]
[1779278939713,29.14,77422.11,0.0,0.13941,0.0001,17.59504]
[1779278939769,29.14,77422.11,0.0,0.13941,0.0001,17.59504]
[1779278939828,29.14,77423.57,0.0,0.13955,0.0001,17.60714]
[1779278941737,29.13,77423.57,0.0,0.13955,0.0001,17.60683]
[1779278941912,29.13,77424.82,0.0,0.13966,0.0001,17.61729]
[1779278946936,29.13,77428.47,0.0,0.14,0.0001,17.64689]
[1779278951869,29.13,77428.11,0.0,0.13994,0.0001,17.64161]
[1779278951904,29.13,77428.11,0.0,0.13994,0.0001,17.64161]
[1779278951917,29.13,77428.3,0.0,0.13995,0.0001,17.64277]
[1779278953890,29.13,77428.3,0.0,0.13995,0.0001,17.64232]
[1779278953920,29.13,77428.3,0.0,0.13995,0.0001,17.64232]
[1779278953959,29.13,77426.92,0.0,0.13981,0.0001,17.63018]
[1779278955913,29.13,77426.92,0.0,0.1398,0.0001,17.62973]
[1779278956945,29.13,77426.93,0.0,0.13979,0.0001,17.62892]
[1779278957943,29.13,77426.93,0.0,0.13979,0.0001,17.62892]
[1779278957972,29.13,77427.37,0.0,0.13983,0.0001,17.6322]
[1779278957977,29.13,77427.37,0.0,0.13983,0.0001,17.6322]
[1779278958004,29.13,77427.37,0.0,0.13983,0.0001,17.6322]
[1779278959963,29.13,77427.37,0.0,0.13983,0.0001,17.6322]
[1779278960009,29.13,77427.37,0.0,0.13983,0.0001,17.6322]
[1779278960018,29.13,77427.37,0.0,0.13983,0.0001,17.6322]
[1779278960064,29.13,77427.37,0.0,0.13983,0.0001,17.6322]
[1779278960457,29.12,77427.37,0.0,0.13982,0.0001,17.63084]
[1779278961986,29.12,77428.73,0.0,0.13994,0.0001,17.64191]
[1779278962009,29.12,77428.73,0.0,0.13994,0.0001,17.64191]
[1779278962018,29.12,77428.73,0.0,0.13994,0.0001,17.64191]
[1779278962049,29.12,77428.73,0.0,0.13994,0.0001,17.64191]
[1779278964012,29.12,77429.59,0.0,0.14001,0.0001,17.64828]
[1779278964043,29.12,77429.59,0.0,0.14001,0.0001,17.64828]
[1779278964048,29.12,77429.59,0.0,0.14001,0.0001,17.64828]
[1779278964102,29.12,77429.59,0.0,0.14001,0.0001,17.64828]
[1779278966034,29.12,77429.78,0.0,0.14002,0.0001,17.64894]
[1779278966066,29.12,77429.78,0.0,0.14002,0.0001,17.64894]
[1779278966071,29.12,77429.78,0.0,0.14002,0.0001,17.64894]
[1779278966098,29.12,77429.78,0.0,0.14002,0.0001,17.64894]
[1779278968060,29.12,77429.46,0.0,0.13998,0.0001,17.64527]
[1779278968098,29.12,77429.46,0.0,0.13998,0.0001,17.64527]
[1779278968103,29.12,77429.46,0.0,0.13998,0.0001,17.64527]
[1779278968157,29.12,77429.46,0.0,0.13998,0.0001,17.64527]
[1779278970082,29.12,77428.22,0.0,0.13985,0.0001,17.63381]
[1779278970117,29.12,77428.22,0.0,0.13985,0.0001,17.63381]
[1779278970127,29.12,77428.22,0.0,0.13985,0.0001,17.63381]
[1779278970174,29.12,77428.22,0.0,0.13985,0.0001,17.63381]
[1779278972106,29.12,77427.0,0.0,0.1397,0.0001,17.61901]
[1779278972120,29.12,77427.0,0.0,0.1397,0.0001,17.61901]
[1779278972126,29.12,77427.0,0.0,0.1397,0.0001,17.61901]
[1779278972150,29.12,77427.0,0.0,0.1397,0.0001,17.61901]
[1779278974133,29.12,77427.26,0.0,0.13971,0.0001,17.62029]
[1779278974162,29.12,77427.26,0.0,0.13971,0.0001,17.62029]
[1779278974174,29.12,77427.26,0.0,0.13971,0.0001,17.62029]
[1779278974192,29.12,77427.26,0.0,0.13971,0.0001,17.62029]
[1779278976153,29.11,77427.37,0.0,0.13972,0.0001,17.62077]
[1779278976188,29.11,77427.37,0.0,0.13972,0.0001,17.62077]
[1779278976197,29.11,77427.37,0.0,0.13972,0.0001,17.62077]
[1779278976248,29.11,77427.37,0.0,0.13972,0.0001,17.62077]
[1779278978178,29.11,77427.48,0.0,0.13972,0.0001,17.62078]
[1779278978203,29.11,77427.48,0.0,0.13972,0.0001,17.62078]
[1779278978228,29.11,77427.48,0.0,0.13972,0.0001,17.62078]
[1779278980202,29.11,77427.48,0.0,0.13971,0.0001,17.61987]
[1779278980236,29.11,77427.48,0.0,0.13971,0.0001,17.61987]
[1779278980242,29.11,77427.48,0.0,0.13971,0.0001,17.61987]
[1779278980270,29.11,77427.48,0.0,0.13971,0.0001,17.61987]
[1779278982228,29.11,77427.48,0.0,0.1397,0.0001,17.61896]
[1779278982254,29.11,77427.48,0.0,0.1397,0.0001,17.61896]
[1779278982266,29.11,77427.48,0.0,0.1397,0.0001,17.61896]
[1779278982285,29.11,77427.48,0.0,0.1397,0.0001,17.61896]
[1779278984256,29.11,77427.68,0.0,0.1397,0.0001,17.61929]
[1779278984308,29.11,77427.68,0.0,0.1397,0.0001,17.61929]
[1779278984313,29.11,77427.68,0.0,0.1397,0.0001,17.61929]
[1779278984370,29.11,77427.68,0.0,0.1397,0.0001,17.61929]
[1779278986274,29.11,77424.26,0.0,0.13936,0.0001,17.58937]
[1779278986316,29.11,77424.26,0.0,0.13936,0.0001,17.58937]
[1779278986320,29.11,77424.26,0.0,0.13936,0.0001,17.58937]
[1779278986348,29.11,77424.26,0.0,0.13936,0.0001,17.58937]
[1779278988305,29.11,77423.61,0.0,0.13929,0.0001,17.58304]
[1779278988346,29.11,77423.61,0.0,0.13929,0.0001,17.58304]
[1779278988352,29.11,77423.61,0.0,0.13929,0.0001,17.58304]
[1779278988406,29.11,77423.61,0.0,0.13929,0.0001,17.58304]
[1779278990332,29.11,77421.73,0.0,0.1391,0.0001,17.56629]
[1779278990377,29.11,77421.73,0.0,0.1391,0.0001,17.56629]
[1779278990383,29.11,77421.73,0.0,0.1391,0.0001,17.56629]
[1779278990438,29.11,77421.73,0.0,0.1391,0.0001,17.56629]
[1779278990927,29.11,77421.73,0.0,0.1391,0.0001,17.56629]
[1779278990986,29.11,77421.73,0.0,0.1391,0.0001,17.56629]
[1779278990999,29.1,77419.85,0.0,0.13891,0.0001,17.54998]
[1779278992352,29.1,77419.85,0.0,0.13891,0.0001,17.54963]
[1779278992369,29.1,77419.85,0.0,0.13891,0.0001,17.54963]
[1779278992689,29.1,77415.24,0.0,0.13846,0.0001,17.51021]
[1779278994410,29.1,77412.82,0.0,0.13823,0.0001,17.48943]
[1779278994438,29.1,77412.82,0.0,0.13823,0.0001,17.48943]
[1779278994446,29.1,77412.82,0.0,0.13823,0.0001,17.48943]
[1779278994485,29.1,77412.82,0.0,0.13823,0.0001,17.48943]
[1779278994667,29.1,77412.82,0.0,0.13823,0.0001,17.48943]
[1779278994673,29.1,77412.82,0.0,0.13823,0.0001,17.48943]
[1779278994698,29.1,77412.82,0.0,0.13823,0.0001,17.48943]
[1779278994824,29.1,77407.61,0.0,0.13773,0.0001,17.44525]
[1779278996402,29.1,77407.61,0.0,0.13773,0.0001,17.4452]
[1779278996438,29.1,77407.61,0.0,0.13773,0.0001,17.4452]
[1779278996714,29.1,77402.12,0.0,0.1372,0.0001,17.39852]
[1779278998432,29.1,77401.26,0.0,0.13712,0.0001,17.39116]
[1779278998454,29.1,77401.26,0.0,0.13712,0.0001,17.39116]
[1779278998461,29.1,77401.26,0.0,0.13712,0.0001,17.39116]
[1779278998486,29.1,77401.26,0.0,0.13712,0.0001,17.39116]
[1779278999418,29.1,77401.03,0.0,0.1371,0.0001,17.38914]
[1779278999438,29.1,77401.03,0.0,0.1371,0.0001,17.38914]
[1779278999467,29.1,77401.03,0.0,0.1371,0.0001,17.38914]
[1779279000539,29.1,77397.99,0.0,0.13681,0.0001,17.36333]
[1779279000550,29.1,77397.99,0.0,0.13681,0.0001,17.36333]
[1779279000743,29.1,77397.99,0.0,0.13681,0.0001,17.36327]
[1779279002514,29.1,77395.62,0.0,0.13658,9e-05,17.34319]
[1779279002549,29.1,77395.62,0.0,0.13658,9e-05,17.34319]
[1779279002758,29.1,77395.07,0.0,0.13653,9e-05,17.33854]
[1779279004544,29.1,77391.97,0.0,0.13624,9e-05,17.31231]
[1779279004990,29.1,77389.43,0.0,0.136,9e-05,17.29086]
[1779279006532,29.1,77391.17,0.0,0.13616,9e-05,17.30563]
[1779279006560,29.1,77391.17,0.0,0.13616,9e-05,17.30563]
[1779279006571,29.1,77391.17,0.0,0.13616,9e-05,17.30563]
[1779279006575,29.1,77391.17,0.0,0.13616,9e-05,17.30563]
[1779279006785,29.1,77391.17,0.0,0.13616,9e-05,17.30569]
[1779279007858,29.1,77391.17,0.0,0.13616,9e-05,17.30569]
[1779279007887,29.1,77391.17,0.0,0.13616,9e-05,17.30569]
[1779279007900,29.1,77389.72,0.0,0.13603,9e-05,17.29346]
[1779279008587,29.1,77389.72,0.0,0.13603,9e-05,17.29346]
[1779279008932,29.1,77385.95,0.0,0.13567,9e-05,17.26161]
[1779279010603,29.1,77385.89,0.0,0.13566,9e-05,17.26096]
[1779279010609,29.1,77385.89,0.0,0.13566,9e-05,17.26096]
[1779279012622,29.1,77383.98,0.0,0.13548,9e-05,17.24459]
[1779279012659,29.1,77383.98,0.0,0.13548,9e-05,17.24459]
[1779279013023,29.1,77383.04,0.0,0.13539,9e-05,17.23653]
[1779279014646,29.1,77382.87,0.0,0.13537,9e-05,17.23499]
[1779279014659,29.1,77382.87,0.0,0.13537,9e-05,17.23499]
[1779279014840,29.1,77382.87,0.0,0.13537,9e-05,17.23488]
[1779279016099,29.1,77381.97,0.0,0.13529,9e-05,17.22717]
[1779279016690,29.1,77381.97,0.0,0.13529,9e-05,17.22717]
[1779279016854,29.1,77381.43,0.0,0.13523,9e-05,17.2225]
[1779279021889,29.1,77378.8,0.0,0.13498,9e-05,17.19974]
[1779279026925,29.1,77374.99,0.0,0.13462,9e-05,17.16702]
[1779279032968,29.1,77373.89,0.0,0.13448,9e-05,17.15364]
[1779279038003,29.1,77371.78,0.0,0.13428,9e-05,17.13536]
[1779279043040,29.1,77370.38,0.0,0.13414,9e-05,17.12309]
[1779279048912,29.1,77369.69,0.0,0.13407,9e-05,17.11688]
[1779279054774,29.1,77368.41,0.0,0.13395,9e-05,17.10532]
[1779279061170,29.1,77368.37,0.0,0.13394,9e-05,17.1047]
[1779279061206,29.1,77368.37,0.0,0.13394,9e-05,17.1047]
[1779279061271,29.1,77368.27,0.0,0.13392,9e-05,17.10345]
[1779279063203,29.1,77368.27,0.0,0.13392,9e-05,17.10345]
[1779279063215,29.1,77368.27,0.0,0.13392,9e-05,17.10345]
[1779279063285,29.1,77367.56,0.0,0.13386,9e-05,17.09752]
[1779279069223,29.1,77367.36,0.0,0.13383,9e-05,17.09533]
[1779279074913,29.09,77368.9,0.0,0.13397,9e-05,17.10756]
[1779279080301,29.09,77367.06,0.0,0.13379,9e-05,17.09135]
[1779279085337,29.09,77368.99,0.0,0.13396,9e-05,17.10708]
[1779279090371,29.09,77370.7,0.0,0.13412,9e-05,17.12075]
[1779279095406,29.09,77370.29,0.0,0.13405,9e-05,17.11307]
[1779279100442,29.09,77370.32,0.0,0.13404,9e-05,17.11286]
[1779279105476,29.09,77372.82,0.0,0.13428,9e-05,17.13389]
[1779279110514,29.09,77373.81,0.0,0.13437,9e-05,17.14218]
[1779279115549,29.09,77375.16,0.0,0.1345,9e-05,17.15345]
[1779279120584,29.09,77381.18,0.0,0.13506,9e-05,17.20417]
[1779279125618,29.09,77382.01,0.0,0.13515,9e-05,17.2119]
[1779279130654,29.09,77383.0,0.0,0.13525,9e-05,17.22102]
[1779279136695,29.09,77383.86,0.0,0.13534,9e-05,17.22911]
[1779279138038,29.09,77383.86,0.0,0.13534,9e-05,17.22911]
[1779279138059,29.09,77383.86,0.0,0.13534,9e-05,17.22911]
[1779279138139,29.09,77380.65,0.0,0.13504,9e-05,17.2021]
[1779279140061,29.09,77381.34,0.0,0.1351,9e-05,17.20806]
[1779279140066,29.09,77381.34,0.0,0.1351,9e-05,17.20806]
[1779279140096,29.09,77381.34,0.0,0.1351,9e-05,17.20806]
[1779279140162,29.09,77381.4,0.0,0.13511,9e-05,17.20875]
[1779279140809,29.09,77381.4,0.0,0.13511,9e-05,17.20875]
[1779279141583,29.09,77381.4,0.0,0.13511,9e-05,17.20892]
[1779279142088,29.09,77381.4,0.0,0.13511,9e-05,17.20892]
[1779279142092,29.09,77381.4,0.0,0.13511,9e-05,17.20892]
[1779279142188,29.09,77381.66,0.0,0.13514,9e-05,17.21128]
[1779279150796,29.1,77382.31,0.0,0.13522,9e-05,17.21832]
[1779279155828,29.1,77384.82,0.0,0.13544,9e-05,17.23677]
[1779279160864,29.1,77385.87,0.0,0.13555,9e-05,17.2463]
[1779279165900,29.1,77385.02,0.0,0.13547,9e-05,17.23966]
[1779279170934,29.1,77385.48,0.0,0.13552,9e-05,17.24408]
[1779279176976,29.1,77385.34,0.0,0.13552,9e-05,17.2435]
[1779279182010,29.1,77385.11,0.0,0.1355,9e-05,17.24203]
[1779279182542,29.1,77385.11,0.0,0.1355,9e-05,17.24203]
[1779279183017,29.1,77384.96,0.0,0.13549,9e-05,17.24086]
[1779279184566,29.1,77384.96,0.0,0.13549,9e-05,17.24086]
[1779279184668,29.1,77384.89,0.0,0.13548,9e-05,17.24045]
[1779279190067,29.1,77385.24,0.0,0.13552,9e-05,17.24387]
[1779279192511,29.1,77385.35,0.0,0.13553,9e-05,17.24489]
[1779279193088,29.1,77385.29,0.0,0.13553,9e-05,17.24454]
[1779279194095,29.1,77395.33,0.0,0.13648,9e-05,17.32956]
[1779279199130,29.1,77396.58,0.0,0.13659,9e-05,17.33887]
[1779279206178,29.1,77397.55,0.0,0.13666,9e-05,17.34542]
[1779279211213,29.1,77398.85,0.0,0.13675,0.0001,17.3517]
[1779279216249,29.09,77398.68,0.0,0.13672,0.0001,17.34915]
[1779279221283,29.09,77399.85,0.0,0.13682,0.0001,17.35806]
[1779279226334,29.09,77400.35,0.0,0.13685,0.0001,17.36137]
[1779279226372,29.09,77400.35,0.0,0.13685,0.0001,17.36137]
[1779279226375,29.09,77400.35,0.0,0.13685,0.0001,17.36137]
[1779279226423,29.09,77400.35,0.0,0.13685,0.0001,17.36137]
[1779279226526,29.09,77399.71,0.0,0.13679,0.0001,17.35577]
[1779279228395,29.09,77399.71,0.0,0.13679,0.0001,17.35577]
[1779279228448,29.09,77399.71,0.0,0.13679,0.0001,17.35577]
[1779279228479,29.09,77399.71,0.0,0.13679,0.0001,17.35577]
[1779279228502,29.09,77400.24,0.0,0.13684,0.0001,17.35992]
[1779279230419,29.09,77400.24,0.0,0.13684,0.0001,17.35992]
[1779279230453,29.09,77400.24,0.0,0.13684,0.0001,17.35992]
[1779279230494,29.09,77400.24,0.0,0.13683,0.0001,17.35959]
[1779279232442,29.09,77400.24,0.0,0.13683,0.0001,17.35959]
[1779279232471,29.09,77400.24,0.0,0.13683,0.0001,17.35959]
[1779279232479,29.09,77400.24,0.0,0.13683,0.0001,17.35959]
[1779279232502,29.09,77400.24,0.0,0.13683,0.0001,17.35959]
[1779279234466,29.09,77399.28,0.0,0.13674,0.0001,17.35114]
[1779279234503,29.09,77399.28,0.0,0.13674,0.0001,17.35114]
[1779279234508,29.09,77399.28,0.0,0.13674,0.0001,17.35114]
[1779279234530,29.09,77399.28,0.0,0.13674,0.0001,17.35114]
[1779279236489,29.09,77393.48,0.0,0.13619,9e-05,17.3019]
[1779279236523,29.09,77393.48,0.0,0.13619,9e-05,17.3019]
[1779279236531,29.09,77393.48,0.0,0.13619,9e-05,17.3019]
[1779279236556,29.09,77393.48,0.0,0.13619,9e-05,17.3019]
[1779279238511,29.09,77393.41,0.0,0.13618,9e-05,17.30146]
[1779279238536,29.09,77393.41,0.0,0.13618,9e-05,17.30146]
[1779279238567,29.09,77393.41,0.0,0.13618,9e-05,17.30146]
[1779279238665,29.09,77392.96,0.0,0.13614,9e-05,17.29794]
[1779279240539,29.09,77392.96,0.0,0.13614,9e-05,17.29794]
[1779279240560,29.09,77392.96,0.0,0.13614,9e-05,17.29794]
[1779279240572,29.09,77392.45,0.0,0.1361,9e-05,17.29393]
[1779279242569,29.09,77392.45,0.0,0.1361,9e-05,17.29393]
[1779279242597,29.09,77392.45,0.0,0.1361,9e-05,17.29393]
[1779279242604,29.09,77392.45,0.0,0.1361,9e-05,17.29393]
[1779279242625,29.09,77392.45,0.0,0.1361,9e-05,17.29393]
[1779279243462,29.09,77392.19,0.0,0.13608,9e-05,17.29203]
[1779279243467,29.09,77392.19,0.0,0.13608,9e-05,17.29203]
[1779279243490,29.09,77392.19,0.0,0.13608,9e-05,17.29203]
[1779279243593,29.09,77391.57,0.0,0.13602,9e-05,17.28693]
[1779279244596,29.09,77391.57,0.0,0.13602,9e-05,17.28693]
[1779279244634,29.09,77391.57,0.0,0.13602,9e-05,17.28693]
[1779279244765,29.09,77386.36,0.0,0.13553,9e-05,17.24284]
[1779279246623,29.09,77387.46,0.0,0.13563,9e-05,17.2522]
[1779279246658,29.09,77387.46,0.0,0.13563,9e-05,17.2522]
[1779279246663,29.09,77387.46,0.0,0.13563,9e-05,17.2522]
[1779279246689,29.09,77387.46,0.0,0.13563,9e-05,17.2522]
[1779279248650,29.09,77387.33,0.0,0.13562,9e-05,17.25119]
[1779279248689,29.09,77387.33,0.0,0.13562,9e-05,17.25119]
[1779279248717,29.09,77387.33,0.0,0.13562,9e-05,17.25119]
[1779279250679,29.09,77387.14,0.0,0.1356,9e-05,17.24963]
[1779279250708,29.09,77387.14,0.0,0.1356,9e-05,17.24963]
[1779279250712,29.09,77387.14,0.0,0.1356,9e-05,17.24963]
[1779279250740,29.09,77387.14,0.0,0.1356,9e-05,17.24963]
[1779279252701,29.09,77385.67,0.0,0.13546,9e-05,17.23735]
[1779279252724,29.09,77385.67,0.0,0.13546,9e-05,17.23735]
[1779279252732,29.09,77385.67,0.0,0.13546,9e-05,17.23735]
[1779279252754,29.09,77385.67,0.0,0.13546,9e-05,17.23735]
[1779279254722,29.09,77385.5,0.0,0.13545,9e-05,17.23604]
[1779279254752,29.09,77385.5,0.0,0.13545,9e-05,17.23604]
[1779279254793,29.09,77385.5,0.0,0.13545,9e-05,17.23604]
[1779279254851,29.09,77385.77,0.0,0.13548,9e-05,17.23838]
[1779279256748,29.09,77385.98,0.0,0.1355,9e-05,17.24022]
[1779279256784,29.09,77385.98,0.0,0.1355,9e-05,17.24022]
[1779279256850,29.09,77386.73,0.0,0.13557,9e-05,17.24661]
[1779279258776,29.09,77386.73,0.0,0.13557,9e-05,17.24665]
[1779279258805,29.09,77386.73,0.0,0.13557,9e-05,17.24665]
[1779279258835,29.09,77386.73,0.0,0.13557,9e-05,17.24665]
[1779279258877,29.09,77387.2,0.0,0.13561,9e-05,17.25066]
[1779279260803,29.09,77387.2,0.0,0.13561,9e-05,17.25069]
[1779279260836,29.09,77387.2,0.0,0.13561,9e-05,17.25069]
[1779279260879,29.09,77385.85,0.0,0.13549,9e-05,17.23932]
[1779279262826,29.09,77385.85,0.0,0.13549,9e-05,17.23932]
[1779279262867,29.09,77385.85,0.0,0.13549,9e-05,17.23932]
[1779279262897,29.09,77385.85,0.0,0.13549,9e-05,17.23932]
[1779279262998,29.09,77385.87,0.0,0.13549,9e-05,17.23959]
[1779279264854,29.09,77385.87,0.0,0.13549,9e-05,17.23959]
[1779279264872,29.09,77385.87,0.0,0.13549,9e-05,17.23959]
[1779279264881,29.09,77385.75,0.0,0.13548,9e-05,17.23866]
[1779279266876,29.09,77385.75,0.0,0.13548,9e-05,17.23871]
[1779279266917,29.09,77385.75,0.0,0.13548,9e-05,17.23871]
[1779279266944,29.09,77385.75,0.0,0.13548,9e-05,17.23871]
[1779279268900,29.09,77385.75,0.0,0.13548,9e-05,17.2388]
[1779279268922,29.09,77385.75,0.0,0.13548,9e-05,17.2388]
[1779279268930,29.09,77385.75,0.0,0.13548,9e-05,17.2388]
[1779279268951,29.09,77385.75,0.0,0.13548,9e-05,17.2388]
[1779279270927,29.09,77385.06,0.0,0.13542,9e-05,17.23301]
[1779279270943,29.09,77385.06,0.0,0.13542,9e-05,17.23301]
[1779279270951,29.09,77385.06,0.0,0.13542,9e-05,17.23301]
[1779279270974,29.09,77385.06,0.0,0.13542,9e-05,17.23301]
[1779279272948,29.09,77385.34,0.0,0.13542,9e-05,17.23202]
[1779279272988,29.09,77385.34,0.0,0.13542,9e-05,17.23202]
[1779279272992,29.09,77385.34,0.0,0.13542,9e-05,17.23202]
[1779279273020,29.09,77385.34,0.0,0.13542,9e-05,17.23202]
[1779279274968,29.09,77385.46,0.0,0.13543,9e-05,17.23313]
[1779279274994,29.09,77385.46,0.0,0.13543,9e-05,17.23313]
[1779279274998,29.09,77385.46,0.0,0.13543,9e-05,17.23313]
[1779279275024,29.09,77385.46,0.0,0.13543,9e-05,17.23313]
[1779279276996,29.09,77385.63,0.0,0.13545,9e-05,17.23461]
[1779279277028,29.09,77385.63,0.0,0.13545,9e-05,17.23461]
[1779279277033,29.09,77385.63,0.0,0.13545,9e-05,17.23461]
[1779279277062,29.09,77385.63,0.0,0.13545,9e-05,17.23461]
[1779279279017,29.09,77385.49,0.0,0.13544,9e-05,17.23356]
[1779279279034,29.09,77385.49,0.0,0.13544,9e-05,17.23356]
[1779279279041,29.09,77385.49,0.0,0.13544,9e-05,17.23356]
[1779279279063,29.09,77385.49,0.0,0.13544,9e-05,17.23356]
[1779279281038,29.09,77385.57,0.0,0.13545,9e-05,17.23428]
[1779279281060,29.09,77385.57,0.0,0.13545,9e-05,17.23428]
[1779279281089,29.09,77385.57,0.0,0.13545,9e-05,17.23428]
[1779279281091,29.09,77385.57,0.0,0.13545,9e-05,17.23436]
[1779279283065,29.09,77385.57,0.0,0.13545,9e-05,17.23441]
[1779279283093,29.09,77385.57,0.0,0.13545,9e-05,17.23441]
[1779279283103,29.09,77389.47,0.0,0.13582,9e-05,17.26739]
[1779279285092,29.09,77389.65,0.0,0.13583,9e-05,17.26889]
[1779279285098,29.09,77389.65,0.0,0.13583,9e-05,17.26889]
[1779279285123,29.09,77389.65,0.0,0.13583,9e-05,17.26889]
[1779279285312,29.09,77389.65,0.0,0.13583,9e-05,17.26889]
[1779279285190,29.09,77389.4,0.0,0.13581,9e-05,17.26676]
[1779279285331,29.09,77389.4,0.0,0.13581,9e-05,17.26676]
[1779279285604,29.09,77389.4,0.0,0.13581,9e-05,17.26676]
[1779279285630,29.09,77389.4,0.0,0.13581,9e-05,17.26676]
[1779279285815,29.09,77389.4,0.0,0.13581,9e-05,17.26676]
[1779279285839,29.09,77389.4,0.0,0.13581,9e-05,17.26676]
[1779279286031,29.09,77389.4,0.0,0.13581,9e-05,17.26676]
[1779279286039,29.09,77389.4,0.0,0.13581,9e-05,17.26676]
[1779279286240,29.09,77389.4,0.0,0.13581,9e-05,17.26676]
[1779279286274,29.09,77389.4,0.0,0.13581,9e-05,17.26676]
[1779279286132,29.09,77389.35,0.0,0.13581,9e-05,17.26631]
[1779279286515,29.09,77389.35,0.0,0.13581,9e-05,17.26631]
[1779279286726,29.09,77389.35,0.0,0.13581,9e-05,17.26631]
[1779279286750,29.09,77389.35,0.0,0.13581,9e-05,17.26631]
[1779279287131,29.09,77389.35,0.0,0.13581,9e-05,17.26631]
[1779279287139,29.09,77389.35,0.0,0.13581,9e-05,17.26631]
[1779279287155,29.09,77389.35,0.0,0.13581,9e-05,17.26631]
[1779279287257,29.09,77389.15,0.0,0.13579,9e-05,17.2646]
[1779279289208,29.09,77389.15,0.0,0.13579,9e-05,17.2646]
[1779279289214,29.09,77389.15,0.0,0.13579,9e-05,17.2646]
[1779279289229,29.09,77389.15,0.0,0.13579,9e-05,17.2646]
[1779279289296,29.09,77388.94,0.0,0.13577,9e-05,17.26279]
[1779279291180,29.09,77388.94,0.0,0.13577,9e-05,17.26279]
[1779279291183,29.09,77388.94,0.0,0.13577,9e-05,17.26279]
[1779279291211,29.09,77388.94,0.0,0.13577,9e-05,17.26279]
[1779279291218,29.09,77388.94,0.0,0.13577,9e-05,17.26279]
[1779279291239,29.09,77388.94,0.0,0.13577,9e-05,17.26279]
[1779279291299,29.09,77388.44,0.0,0.13572,9e-05,17.25853]
[1779279293192,29.09,77388.44,0.0,0.13572,9e-05,17.25852]
[1779279293199,29.09,77388.44,0.0,0.13572,9e-05,17.25852]
[1779279293212,29.09,77388.44,0.0,0.13572,9e-05,17.25852]
[1779279293221,29.09,77388.44,0.0,0.13572,9e-05,17.25852]
[1779279293240,29.09,77388.44,0.0,0.13572,9e-05,17.25852]
[1779279293280,29.09,77386.01,0.0,0.13549,9e-05,17.23798]
[1779279295216,29.09,77386.01,0.0,0.13549,9e-05,17.23801]
[1779279295233,29.09,77386.01,0.0,0.13549,9e-05,17.23801]
[1779279295245,29.09,77386.01,0.0,0.13549,9e-05,17.23801]
[1779279295261,29.09,77386.01,0.0,0.13549,9e-05,17.23801]
[1779279295274,29.09,77385.29,0.0,0.13542,9e-05,17.23194]
[1779279297240,29.09,77385.29,0.0,0.13542,9e-05,17.23197]
[1779279297267,29.09,77385.29,0.0,0.13542,9e-05,17.23197]
[1779279297274,29.09,77385.29,0.0,0.13542,9e-05,17.23197]
[1779279297277,29.09,77385.29,0.0,0.13542,9e-05,17.23197]
[1779279297295,29.09,77385.29,0.0,0.13542,9e-05,17.23197]
[1779279297247,29.09,77382.58,0.0,0.13517,9e-05,17.20909]
[1779279297818,29.09,77382.58,0.0,0.13517,9e-05,17.20913]
[1779279299260,29.09,77382.58,0.0,0.13517,9e-05,17.20913]
[1779279299265,29.09,77382.58,0.0,0.13517,9e-05,17.20913]
[1779279299280,29.09,77382.58,0.0,0.13517,9e-05,17.20913]
[1779279299289,29.09,77382.58,0.0,0.13517,9e-05,17.20913]
[1779279299291,29.09,77382.58,0.0,0.13517,9e-05,17.20913]
[1779279299308,29.09,77382.58,0.0,0.13517,9e-05,17.20913]
[1779279300332,29.09,77380.23,0.0,0.13495,9e-05,17.18933]
[1779279299833,29.09,77380.23,0.0,0.13495,9e-05,17.18941]
[1779279300354,29.09,77380.23,0.0,0.13495,9e-05,17.18941]
[1779279300358,29.09,77380.23,0.0,0.13495,9e-05,17.18941]
[1779279300360,29.09,77380.23,0.0,0.13495,9e-05,17.18941]
[1779279300384,29.09,77380.23,0.0,0.13495,9e-05,17.18941]
[1779279301301,29.09,77380.23,0.0,0.13495,9e-05,17.18941]
[1779279301324,29.09,77380.23,0.0,0.13495,9e-05,17.18941]
[1779279300856,29.09,77378.68,0.0,0.1348,9e-05,17.1763]
[1779279301357,29.09,77378.68,0.0,0.1348,9e-05,17.1763]
[1779279302305,29.1,77377.18,0.0,0.13466,9e-05,17.16402]
[1779279303330,29.1,77377.18,0.0,0.13466,9e-05,17.16402]
[1779279303334,29.1,77377.18,0.0,0.13466,9e-05,17.16402]
[1779279304325,29.1,77377.21,0.0,0.13467,9e-05,17.16442]
[1779279309343,29.1,77378.27,0.0,0.13478,9e-05,17.17398]
[1779279313428,29.1,77379.24,0.0,0.13487,9e-05,17.18283]
[1779279313437,29.1,77379.24,0.0,0.13487,9e-05,17.18283]
[1779279317484,29.1,77381.3,0.0,0.13507,9e-05,17.20073]
[1779279317487,29.1,77381.3,0.0,0.13507,9e-05,17.20073]
[1779279317493,29.1,77381.3,0.0,0.13507,9e-05,17.20073]
[1779279317495,29.1,77381.3,0.0,0.13507,9e-05,17.20073]
[1779279319513,29.1,77388.72,0.0,0.13578,9e-05,17.26368]
[1779279319519,29.1,77388.72,0.0,0.13578,9e-05,17.26368]
[1779279320587,29.1,77388.39,0.0,0.13575,9e-05,17.26094]
[1779279320607,29.1,77388.39,0.0,0.13575,9e-05,17.26094]
[1779279320613,29.1,77388.39,0.0,0.13575,9e-05,17.26094]
[1779279320635,29.1,77388.39,0.0,0.13575,9e-05,17.26094]
[1779279320668,29.1,77388.39,0.0,0.13575,9e-05,17.26094]
[1779279320978,29.1,77388.39,0.0,0.13575,9e-05,17.26093]
[1779279321526,29.1,77388.39,0.0,0.13575,9e-05,17.26093]
[1779279321534,29.1,77388.39,0.0,0.13575,9e-05,17.26093]
[1779279321558,29.1,77388.39,0.0,0.13575,9e-05,17.26093]
[1779279321984,29.1,77389.43,0.0,0.13584,9e-05,17.26973]
[1779279323551,29.1,77391.17,0.0,0.13601,9e-05,17.28443]
[1779279323554,29.1,77391.17,0.0,0.13601,9e-05,17.28443]
[1779279323573,29.1,77391.17,0.0,0.13601,9e-05,17.28443]
[1779279323580,29.1,77391.17,0.0,0.13601,9e-05,17.28443]
[1779279323582,29.1,77391.17,0.0,0.13601,9e-05,17.28443]
[1779279323603,29.1,77391.17,0.0,0.13601,9e-05,17.28443]
[1779279323902,29.1,77391.17,0.0,0.13601,9e-05,17.28443]
[1779279323905,29.1,77391.17,0.0,0.13601,9e-05,17.28443]
[1779279323928,29.1,77391.17,0.0,0.13601,9e-05,17.28443]
[1779279324015,29.1,77391.13,0.0,0.136,9e-05,17.28404]
[1779279325590,29.1,77392.79,0.0,0.13616,9e-05,17.29804]
[1779279325625,29.1,77392.79,0.0,0.13616,9e-05,17.29804]
[1779279325634,29.1,77392.79,0.0,0.13616,9e-05,17.29804]
[1779279325659,29.1,77392.79,0.0,0.13616,9e-05,17.29804]
[1779279327619,29.1,77393.53,0.0,0.13623,9e-05,17.30448]
[1779279327624,29.1,77393.53,0.0,0.13623,9e-05,17.30448]
[1779279327654,29.1,77393.53,0.0,0.13623,9e-05,17.30448]
[1779279327665,29.1,77393.53,0.0,0.13623,9e-05,17.30448]
[1779279327691,29.1,77393.53,0.0,0.13623,9e-05,17.30448]
[1779279329642,29.1,77393.53,0.0,0.13624,9e-05,17.30464]
[1779279329645,29.1,77393.53,0.0,0.13624,9e-05,17.30464]
[1779279329667,29.1,77393.53,0.0,0.13624,9e-05,17.30464]
[1779279329672,29.1,77393.53,0.0,0.13624,9e-05,17.30464]
[1779279329675,29.1,77393.53,0.0,0.13624,9e-05,17.30464]
[1779279329696,29.1,77393.53,0.0,0.13624,9e-05,17.30464]
[1779279329739,29.1,77393.68,0.0,0.13625,9e-05,17.30599]
[1779279331071,29.1,77393.68,0.0,0.13625,9e-05,17.30599]
[1779279331674,29.1,77392.23,0.0,0.13609,9e-05,17.29028]
[1779279331679,29.1,77392.23,0.0,0.13609,9e-05,17.29028]
[1779279331706,29.1,77392.23,0.0,0.13609,9e-05,17.29028]
[1779279332055,29.1,77392.23,0.0,0.13609,9e-05,17.29035]
[1779279333690,29.1,77392.23,0.0,0.13609,9e-05,17.29035]
[1779279333694,29.1,77392.23,0.0,0.13609,9e-05,17.29035]
[1779279333705,29.1,77392.23,0.0,0.13609,9e-05,17.29035]
[1779279334069,29.1,77393.16,0.0,0.13618,9e-05,17.29843]
[1779279335719,29.1,77393.52,0.0,0.13622,9e-05,17.30157]
[1779279335722,29.1,77393.52,0.0,0.13622,9e-05,17.30157]
[1779279335748,29.1,77393.52,0.0,0.13622,9e-05,17.30157]
[1779279336083,29.1,77393.59,0.0,0.13623,9e-05,17.30226]
[1779279337742,29.1,77393.91,0.0,0.13626,9e-05,17.30508]
[1779279337746,29.1,77393.91,0.0,0.13626,9e-05,17.30508]
[1779279337771,29.1,77393.91,0.0,0.13626,9e-05,17.30508]
[1779279338097,29.1,77394.07,0.0,0.13627,9e-05,17.30653]
[1779279339768,29.1,77393.91,0.0,0.13626,9e-05,17.30528]
[1779279339772,29.1,77393.91,0.0,0.13626,9e-05,17.30528]
[1779279339783,29.1,77393.91,0.0,0.13626,9e-05,17.30528]
[1779279339809,29.1,77393.91,0.0,0.13626,9e-05,17.30528]
[1779279340112,29.1,77394.31,0.0,0.1363,9e-05,17.30878]
[1779279341792,29.1,77394.45,0.0,0.13631,9e-05,17.31007]
[1779279341801,29.1,77394.45,0.0,0.13631,9e-05,17.31007]
[1779279342126,29.1,77395.05,0.0,0.13637,9e-05,17.31525]
[1779279343208,29.1,77395.05,0.0,0.13637,9e-05,17.31525]
[1779279343214,29.1,77395.05,0.0,0.13637,9e-05,17.31525]
[1779279343229,29.1,77395.05,0.0,0.13637,9e-05,17.31525]
[1779279343253,29.1,77395.05,0.0,0.13637,9e-05,17.31525]
[1779279343355,29.1,77396.33,0.0,0.13649,9e-05,17.32619]
[1779279343817,29.1,77396.33,0.0,0.13649,9e-05,17.32619]
[1779279343819,29.1,77396.33,0.0,0.13649,9e-05,17.32619]
[1779279343846,29.1,77396.33,0.0,0.13649,9e-05,17.32619]
[1779279344309,29.1,77396.33,0.0,0.13649,9e-05,17.32619]
[1779279344315,29.1,77396.33,0.0,0.13649,9e-05,17.32619]
[1779279344325,29.1,77396.33,0.0,0.13649,9e-05,17.32619]
[1779279344371,29.1,77395.72,0.0,0.13644,9e-05,17.32113]
[1779279345843,29.1,77394.34,0.0,0.13631,9e-05,17.30954]
[1779279345867,29.1,77394.34,0.0,0.13631,9e-05,17.30954]
[1779279347861,29.1,77394.34,0.0,0.13631,9e-05,17.30978]
[1779279347897,29.1,77394.34,0.0,0.13631,9e-05,17.30978]
[1779279347911,29.1,77395.39,0.0,0.13641,9e-05,17.31881]
[1779279349885,29.1,77395.39,0.0,0.13641,9e-05,17.31894]
[1779279349886,29.1,77395.39,0.0,0.13641,9e-05,17.31894]
[1779279349920,29.1,77395.39,0.0,0.13641,9e-05,17.31894]
[1779279350181,29.1,77396.38,0.0,0.13651,9e-05,17.32746]
[1779279351912,29.1,77397.18,0.0,0.13659,9e-05,17.33437]
[1779279351940,29.1,77397.18,0.0,0.13659,9e-05,17.33437]
[1779279352195,29.1,77397.61,0.0,0.13663,9e-05,17.33814]
[1779279353938,29.1,77397.61,0.0,0.13663,9e-05,17.33814]
[1779279353940,29.1,77397.61,0.0,0.13663,9e-05,17.33814]
[1779279353970,29.1,77397.61,0.0,0.13663,9e-05,17.33814]
[1779279354210,29.1,77398.08,0.0,0.13668,9e-05,17.34239]
[1779279355973,29.1,77398.89,0.0,0.13675,0.0001,17.34938]
[1779279355987,29.1,77398.89,0.0,0.13675,0.0001,17.34938]
[1779279356225,29.1,77399.27,0.0,0.13679,0.0001,17.35273]
[1779279357998,29.1,77399.63,0.0,0.13683,0.0001,17.35591]
[1779279358012,29.1,77399.63,0.0,0.13683,0.0001,17.35591]
[1779279358022,29.1,77399.63,0.0,0.13683,0.0001,17.35604]
[1779279360029,29.1,77399.63,0.0,0.13683,0.0001,17.35604]
[1779279360032,29.1,77399.63,0.0,0.13683,0.0001,17.35604]
[1779279360042,29.1,77399.63,0.0,0.13683,0.0001,17.35604]
[1779279360124,29.1,77399.63,0.0,0.13683,0.0001,17.35631]
[1779279362054,29.1,77399.63,0.0,0.13683,0.0001,17.35645]
[1779279362074,29.1,77399.63,0.0,0.13683,0.0001,17.35645]
[1779279362267,29.1,77401.11,0.0,0.13698,0.0001,17.36911]
[1779279364073,29.1,77401.27,0.0,0.13699,0.0001,17.37061]
[1779279364099,29.1,77401.27,0.0,0.13699,0.0001,17.37061]
[1779279364281,29.1,77401.63,0.0,0.13703,0.0001,17.3738]
[1779279366098,29.1,77401.96,0.0,0.13706,0.0001,17.37673]
[1779279366114,29.1,77401.96,0.0,0.13706,0.0001,17.37673]
[1779279366127,29.1,77402.3,0.0,0.1371,0.0001,17.37975]
[1779279368121,29.1,77402.3,0.0,0.1371,0.0001,17.37989]
[1779279368154,29.1,77402.3,0.0,0.1371,0.0001,17.37989]
[1779279368308,29.1,77402.92,0.0,0.13716,0.0001,17.38528]
[1779279370138,29.1,77402.92,0.0,0.13716,0.0001,17.38528]
[1779279370142,29.1,77402.92,0.0,0.13716,0.0001,17.38528]
[1779279370178,29.1,77402.92,0.0,0.13716,0.0001,17.38528]
[1779279370324,29.11,77403.27,0.0,0.1372,0.0001,17.38852]
[1779279372157,29.11,77404.17,0.0,0.13728,0.0001,17.39628]
[1779279372160,29.11,77404.17,0.0,0.13728,0.0001,17.39628]
[1779279372176,29.11,77404.17,0.0,0.13728,0.0001,17.39628]
[1779279372338,29.11,77404.22,0.0,0.13729,0.0001,17.39683]
[1779279374196,29.11,77404.44,0.0,0.13731,0.0001,17.39883]
[1779279374233,29.11,77404.44,0.0,0.13731,0.0001,17.39883]
[1779279374353,29.11,77407.54,0.0,0.13761,0.0001,17.42521]
[1779279376217,29.11,77406.62,0.0,0.13752,0.0001,17.41751]
[1779279376236,29.11,77406.62,0.0,0.13752,0.0001,17.41751]
[1779279376318,29.11,77407.58,0.0,0.13761,0.0001,17.42574]
[1779279378252,29.11,77407.58,0.0,0.13762,0.0001,17.42582]
[1779279378258,29.11,77407.58,0.0,0.13762,0.0001,17.42582]
[1779279378273,29.11,77407.58,0.0,0.13762,0.0001,17.42582]
[1779279378380,29.11,77409.95,0.0,0.13784,0.0001,17.44598]
[1779279380279,29.11,77409.95,0.0,0.13784,0.0001,17.44598]
[1779279380310,29.11,77409.95,0.0,0.13784,0.0001,17.44598]
[1779279380394,29.11,77410.74,0.0,0.13792,0.0001,17.45249]
[1779279381202,29.11,77410.74,0.0,0.13792,0.0001,17.45249]
[1779279387104,29.1,77420.66,0.0,0.13884,0.0001,17.53453]
[1779279392478,29.1,77424.04,0.0,0.13912,0.0001,17.55771]
[1779279397513,29.1,77425.64,0.0,0.13925,0.0001,17.56925]
[1779279402548,29.1,77424.46,0.0,0.13912,0.0001,17.55727]
[1779279407585,29.09,77421.14,0.0,0.13877,0.0001,17.52707]
[1779279413626,29.09,77419.95,0.0,0.13863,0.0001,17.51462]
[1779279418662,29.09,77421.27,0.0,0.13873,0.0001,17.52379]
[1779279424705,29.08,77424.62,0.0,0.13902,0.0001,17.54934]
[1779279429739,29.08,77425.39,0.0,0.13907,0.0001,17.55384]
[1779279434773,29.08,77426.02,0.0,0.13911,0.0001,17.55721]
[1779279439807,29.07,77426.52,0.0,0.13914,0.0001,17.5595]
[1779279444845,29.07,77429.19,0.0,0.13937,0.0001,17.58017]
[1779279449879,29.07,77429.2,0.0,0.13935,0.0001,17.57821]
[1779279454915,29.07,77429.66,0.0,0.13935,0.0001,17.5766]
[1779279459948,29.06,77428.27,0.0,0.13919,0.0001,17.56293]
[1779279464984,29.06,77429.02,0.0,0.13924,0.0001,17.56742]
[1779279470019,29.06,77430.21,0.0,0.13933,0.0001,17.57565]
[1779279477068,29.05,77430.61,0.0,0.13934,0.0001,17.57635]
[1779279482105,29.05,77433.99,0.0,0.13964,0.0001,17.60306]
[1779279488146,29.05,77434.9,0.0,0.1397,0.0001,17.60834]
[1779279489599,29.05,77433.6,0.0,0.13957,0.0001,17.59688]
[1779279490443,29.05,77433.49,0.0,0.13956,0.0001,17.59554]
[1779279495444,29.05,77430.03,0.0,0.1392,0.0001,17.5645]
[1779279500460,29.04,77427.19,0.0,0.13891,0.0001,17.53838]
[1779279505471,29.04,77425.64,0.0,0.13873,0.0001,17.52325]
[1779279510473,29.04,77426.45,0.0,0.13879,0.0001,17.52818]
[1779279515483,29.03,77429.13,0.0,0.139,0.0001,17.54544]
[1779279520509,29.03,77429.95,0.0,0.13906,0.0001,17.55035]
[1779279525522,29.03,77432.63,0.0,0.13929,0.0001,17.57113]
[1779279530554,29.03,77430.91,0.0,0.1391,0.0001,17.55452]
[1779279535575,29.02,77428.97,0.0,0.13889,0.0001,17.53603]
[1779279540580,29.02,77425.55,0.0,0.13854,0.0001,17.50496]
[1779279545585,29.02,77423.5,0.0,0.13832,0.0001,17.48564]
[1779279545961,29.02,77417.65,0.0,0.13776,0.0001,17.43554]
[1779279546327,29.02,77417.65,0.0,0.13776,0.0001,17.43554]
[1779279546554,29.02,77417.65,0.0,0.13775,0.0001,17.43516]
[1779279546758,29.02,77417.65,0.0,0.13775,0.0001,17.43516]
[1779279546765,29.02,77417.65,0.0,0.13775,0.0001,17.43516]
[1779279546795,29.02,77417.65,0.0,0.13775,0.0001,17.43516]
[1779279547561,29.02,77404.69,0.0,0.13651,0.0001,17.32478]
[1779279548401,29.02,77404.69,0.0,0.13651,0.0001,17.32478]
[1779279548432,29.02,77404.69,0.0,0.13651,0.0001,17.32478]
[1779279548567,29.02,77388.51,0.0,0.13497,9e-05,17.1874]
[1779279550370,29.02,77386.33,0.0,0.13477,9e-05,17.16909]
[1779279550385,29.02,77386.33,0.0,0.13477,9e-05,17.16909]
[1779279550582,29.02,77386.23,0.0,0.13476,9e-05,17.16845]
[1779279552376,29.02,77385.99,0.0,0.13474,9e-05,17.16661]
[1779279552595,29.02,77389.34,0.0,0.13506,9e-05,17.19519]
[1779279554408,29.02,77388.97,0.0,0.13503,9e-05,17.1922]
[1779279554417,29.02,77388.97,0.0,0.13503,9e-05,17.1922]
[1779279554446,29.02,77388.97,0.0,0.13503,9e-05,17.1922]
[1779279554503,29.02,77389.02,0.0,0.13503,9e-05,17.19277]
[1779279556426,29.02,77388.74,0.0,0.13501,9e-05,17.19054]
[1779279556450,29.02,77388.74,0.0,0.13501,9e-05,17.19054]
[1779279556527,29.02,77389.44,0.0,0.13508,9e-05,17.19661]
[1779279558456,29.02,77389.44,0.0,0.13508,9e-05,17.19661]
[1779279558468,29.02,77389.44,0.0,0.13508,9e-05,17.19661]
[1779279558476,29.02,77389.44,0.0,0.13508,9e-05,17.19661]
[1779279558496,29.02,77389.44,0.0,0.13508,9e-05,17.19661]
[1779279560476,29.02,77389.39,0.0,0.13508,9e-05,17.19672]
[1779279560501,29.02,77389.39,0.0,0.13508,9e-05,17.19672]
[1779279560505,29.02,77389.39,0.0,0.13508,9e-05,17.19672]
[1779279560531,29.02,77389.39,0.0,0.13508,9e-05,17.19672]
[1779279562500,29.02,77390.01,0.0,0.13514,9e-05,17.20248]
[1779279562532,29.02,77390.01,0.0,0.13514,9e-05,17.20248]
[1779279562540,29.02,77390.01,0.0,0.13514,9e-05,17.20248]
[1779279562564,29.02,77390.01,0.0,0.13514,9e-05,17.20248]
[1779279564520,29.02,77392.74,0.0,0.13541,9e-05,17.22611]
[1779279564548,29.02,77392.74,0.0,0.13541,9e-05,17.22611]
[1779279564577,29.02,77392.74,0.0,0.13541,9e-05,17.22611]
[1779279565353,29.02,77391.55,0.0,0.1353,9e-05,17.21659]
[1779279566550,29.02,77391.55,0.0,0.1353,9e-05,17.21659]
[1779279566575,29.02,77391.55,0.0,0.1353,9e-05,17.21659]
[1779279566693,29.02,77391.35,0.0,0.13528,9e-05,17.21509]
[1779279568577,29.02,77391.35,0.0,0.13528,9e-05,17.21509]
[1779279568611,29.02,77391.35,0.0,0.13528,9e-05,17.21509]
[1779279568622,29.02,77390.86,0.0,0.13524,9e-05,17.21112]
[1779279568642,29.02,77390.86,0.0,0.13524,9e-05,17.21112]
[1779279570608,29.02,77391.27,0.0,0.13528,9e-05,17.21479]
[1779279570636,29.02,77390.81,0.0,0.13524,9e-05,17.21107]
[1779279570640,29.02,77390.81,0.0,0.13524,9e-05,17.21107]
[1779279570665,29.02,77390.81,0.0,0.13524,9e-05,17.21107]
[1779279572629,29.02,77390.84,0.0,0.13524,9e-05,17.21151]
[1779279572639,29.02,77390.84,0.0,0.13524,9e-05,17.21151]
[1779279572667,29.02,77390.84,0.0,0.13524,9e-05,17.21151]
[1779279572679,29.02,77390.84,0.0,0.13523,9e-05,17.20835]
[1779279574662,29.02,77390.02,0.0,0.13515,9e-05,17.20175]
[1779279574682,29.02,77390.02,0.0,0.13515,9e-05,17.20175]
[1779279575424,29.02,77389.94,0.0,0.13515,9e-05,17.20125]
[1779279576690,29.02,77389.94,0.0,0.13515,9e-05,17.20125]
[1779279576707,29.02,77389.94,0.0,0.13515,9e-05,17.20125]
[1779279576717,29.02,77389.94,0.0,0.13515,9e-05,17.20125]
[1779279576737,29.02,77389.94,0.0,0.13515,9e-05,17.20125]
[1779279578709,29.02,77389.47,0.0,0.13511,9e-05,17.19761]
[1779279578726,29.02,77389.47,0.0,0.13511,9e-05,17.19761]
[1779279578735,29.02,77389.47,0.0,0.13511,9e-05,17.19761]
[1779279578756,29.02,77389.47,0.0,0.13511,9e-05,17.19761]
[1779279580737,29.02,77389.38,0.0,0.1351,9e-05,17.1972]
[1779279580755,29.02,77389.38,0.0,0.1351,9e-05,17.1972]
[1779279580785,29.02,77389.38,0.0,0.1351,9e-05,17.1972]
[1779279580885,29.02,77388.58,0.0,0.13503,9e-05,17.19076]
[1779279582775,29.02,77388.58,0.0,0.13503,9e-05,17.19076]
[1779279582807,29.02,77388.58,0.0,0.13503,9e-05,17.19076]
[1779279582876,29.03,77388.58,0.0,0.13503,9e-05,17.19111]
[1779279584789,29.03,77388.58,0.0,0.13503,9e-05,17.19111]
[1779279584823,29.03,77388.58,0.0,0.13503,9e-05,17.19111]
[1779279584854,29.03,77388.58,0.0,0.13503,9e-05,17.19111]
[1779279584890,29.03,77388.65,0.0,0.13505,9e-05,17.19203]
[1779279586815,29.03,77388.65,0.0,0.13505,9e-05,17.19219]
[1779279586836,29.03,77388.65,0.0,0.13505,9e-05,17.19219]
[1779279586907,29.03,77388.3,0.0,0.13502,9e-05,17.18938]
[1779279588842,29.03,77388.3,0.0,0.13502,9e-05,17.18954]
[1779279588876,29.03,77388.3,0.0,0.13502,9e-05,17.18954]
[1779279588904,29.03,77388.3,0.0,0.13502,9e-05,17.18954]
[1779279588917,29.03,77387.98,0.0,0.13499,9e-05,17.18698]
[1779279590868,29.03,77387.98,0.0,0.13499,9e-05,17.18713]
[1779279590892,29.03,77387.98,0.0,0.13499,9e-05,17.18713]
[1779279590931,29.03,77386.67,0.0,0.13487,9e-05,17.17619]
[1779279592895,29.03,77386.67,0.0,0.13487,9e-05,17.17635]
[1779279592920,29.03,77386.67,0.0,0.13487,9e-05,17.17635]
[1779279592926,29.03,77386.67,0.0,0.13487,9e-05,17.17635]
[1779279592950,29.03,77386.67,0.0,0.13487,9e-05,17.17635]
[1779279594919,29.03,77386.43,0.0,0.13485,9e-05,17.17463]
[1779279594954,29.03,77386.43,0.0,0.13485,9e-05,17.17463]
[1779279594983,29.03,77386.43,0.0,0.13485,9e-05,17.17463]
[1779279594992,29.03,77386.05,0.0,0.13482,9e-05,17.17157]
[1779279596947,29.03,77386.05,0.0,0.13482,9e-05,17.17157]
[1779279596985,29.03,77386.05,0.0,0.13482,9e-05,17.17157]
[1779279596993,29.03,77384.28,0.0,0.13465,9e-05,17.15693]
[1779279598975,29.03,77384.28,0.0,0.13466,9e-05,17.15715]
[1779279598994,29.03,77384.28,0.0,0.13466,9e-05,17.15715]
[1779279599023,29.03,77384.28,0.0,0.13466,9e-05,17.15715]
[1779279599124,29.03,77383.66,0.0,0.1346,9e-05,17.15213]
[1779279601002,29.03,77383.66,0.0,0.1346,9e-05,17.15235]
[1779279601027,29.03,77383.66,0.0,0.1346,9e-05,17.15235]
[1779279601466,29.03,77383.66,0.0,0.1346,9e-05,17.15235]
[1779279601499,29.03,77383.66,0.0,0.1346,9e-05,17.15235]
[1779279601514,29.03,77383.66,0.0,0.1346,9e-05,17.15235]
[1779279601550,29.03,77383.66,0.0,0.1346,9e-05,17.15235]
[1779279601600,29.03,77380.44,0.0,0.1343,9e-05,17.12531]
[1779279603035,29.03,77377.13,0.0,0.13399,9e-05,17.09756]
[1779279603061,29.03,77377.13,0.0,0.13399,9e-05,17.09756]
[1779279603068,29.03,77377.13,0.0,0.13399,9e-05,17.09756]
[1779279603089,29.03,77377.13,0.0,0.13399,9e-05,17.09756]
[1779279605046,29.03,77372.62,0.0,0.13358,9e-05,17.06009]
[1779279605051,29.03,77372.62,0.0,0.13358,9e-05,17.06009]
[1779279605071,29.03,77372.62,0.0,0.13358,9e-05,17.06009]
[1779279605079,29.03,77372.62,0.0,0.13358,9e-05,17.06009]
[1779279605105,29.03,77372.62,0.0,0.13358,9e-05,17.06009]
[1779279607071,29.03,77372.09,0.0,0.13354,9e-05,17.05635]
[1779279607119,29.03,77372.09,0.0,0.13354,9e-05,17.05635]
[1779279607126,29.03,77372.09,0.0,0.13354,9e-05,17.05635]
[1779279607153,29.03,77372.09,0.0,0.13354,9e-05,17.05635]
[1779279608010,29.03,77371.53,0.0,0.13349,9e-05,17.052]
[1779279609092,29.03,77369.9,0.0,0.13334,9e-05,17.03859]
[1779279609111,29.03,77369.9,0.0,0.13334,9e-05,17.03859]
[1779279609129,29.03,77369.9,0.0,0.13334,9e-05,17.03859]
[1779279609139,29.03,77369.9,0.0,0.13334,9e-05,17.03859]
[1779279609595,29.03,77369.9,0.0,0.13334,9e-05,17.03859]
[1779279610633,29.03,77365.82,0.0,0.13296,9e-05,17.00438]
[1779279611128,29.03,77365.82,0.0,0.13296,9e-05,17.00438]
[1779279611217,29.03,77365.78,0.0,0.13296,9e-05,17.00417]
[1779279615176,29.03,77364.44,0.0,0.13284,9e-05,16.99311]
[1779279615212,29.03,77364.44,0.0,0.13284,9e-05,16.99311]
[1779279615215,29.03,77364.44,0.0,0.13284,9e-05,16.99311]
[1779279615243,29.03,77364.44,0.0,0.13284,9e-05,16.99311]
[1779279617191,29.03,77364.35,0.0,0.13283,9e-05,16.99249]
[1779279617209,29.03,77364.35,0.0,0.13283,9e-05,16.99249]
[1779279617212,29.03,77364.35,0.0,0.13283,9e-05,16.99249]
[1779279617237,29.03,77364.35,0.0,0.13283,9e-05,16.99249]
[1779279619214,29.03,77363.19,0.0,0.13272,9e-05,16.98281]
[1779279619252,29.03,77363.19,0.0,0.13272,9e-05,16.98281]
[1779279619258,29.03,77363.19,0.0,0.13272,9e-05,16.98281]
[1779279619285,29.03,77363.19,0.0,0.13272,9e-05,16.98281]
[1779279621239,29.03,77363.19,0.0,0.13273,9e-05,16.98292]
[1779279621278,29.03,77363.19,0.0,0.13273,9e-05,16.98292]
[1779279621306,29.03,77363.19,0.0,0.13273,9e-05,16.98292]
[1779279623259,29.03,77363.36,0.0,0.13274,9e-05,16.98445]
[1779279623294,29.03,77363.36,0.0,0.13274,9e-05,16.98445]
[1779279623323,29.03,77363.36,0.0,0.13274,9e-05,16.98445]
[1779279623425,29.03,77363.38,0.0,0.13274,9e-05,16.98466]
[1779279625281,29.03,77363.38,0.0,0.13275,9e-05,16.98471]
[1779279625311,29.03,77363.38,0.0,0.13275,9e-05,16.98471]
[1779279625315,29.03,77363.26,0.0,0.13273,9e-05,16.98374]
[1779279627305,29.03,77363.26,0.0,0.13273,9e-05,16.98378]
[1779279627338,29.03,77363.26,0.0,0.13273,9e-05,16.98378]
[1779279627347,29.03,77363.26,0.0,0.13273,9e-05,16.98378]
[1779279627368,29.03,77363.26,0.0,0.13273,9e-05,16.98378]
[1779279627439,29.03,77363.11,0.0,0.13272,9e-05,16.98256]
[1779279629327,29.03,77363.11,0.0,0.13272,9e-05,16.9826]
[1779279629345,29.03,77363.11,0.0,0.13272,9e-05,16.9826]
[1779279629370,29.03,77363.11,0.0,0.13272,9e-05,16.9826]
[1779279630991,29.03,77362.97,0.0,0.13271,9e-05,16.9815]
[1779279631014,29.03,77362.97,0.0,0.13271,9e-05,16.9815]
[1779279631024,29.03,77362.97,0.0,0.13271,9e-05,16.9815]
[1779279631041,29.03,77362.97,0.0,0.13271,9e-05,16.9815]
[1779279631354,29.03,77362.97,0.0,0.13271,9e-05,16.9815]
[1779279631369,29.03,77362.97,0.0,0.13271,9e-05,16.9815]
[1779279631400,29.03,77362.97,0.0,0.13271,9e-05,16.9815]
[1779279631627,29.03,77360.0,0.0,0.13241,9e-05,16.95295]
[1779279633377,29.03,77360.0,0.0,0.13241,9e-05,16.95303]
[1779279633402,29.03,77360.0,0.0,0.13241,9e-05,16.95303]
[1779279633441,29.04,77359.12,0.0,0.13233,9e-05,16.94568]
[1779279635396,29.04,77359.12,0.0,0.13233,9e-05,16.94578]
[1779279635423,29.04,77359.12,0.0,0.13233,9e-05,16.94578]
[1779279635431,29.04,77359.12,0.0,0.13233,9e-05,16.94578]
[1779279635453,29.04,77359.12,0.0,0.13233,9e-05,16.94578]
[1779279637421,29.04,77356.68,0.0,0.13211,9e-05,16.92538]
[1779279637432,29.04,77356.68,0.0,0.13211,9e-05,16.92538]
[1779279637440,29.04,77356.68,0.0,0.13211,9e-05,16.92538]
[1779279639440,29.04,77356.37,0.0,0.13208,9e-05,16.92301]
[1779279639445,29.04,77356.37,0.0,0.13208,9e-05,16.92301]
[1779279639487,29.04,77357.05,0.0,0.13215,9e-05,16.92888]
[1779279641461,29.04,77357.05,0.0,0.13215,9e-05,16.92902]
[1779279641605,29.04,77356.91,0.0,0.13214,9e-05,16.92797]
[1779279643486,29.04,77357.11,0.0,0.13216,9e-05,16.9298]
[1779279643495,29.04,77357.11,0.0,0.13216,9e-05,16.9298]
[1779279643511,29.04,77357.11,0.0,0.13216,9e-05,16.9298]
[1779279645509,29.04,77357.2,0.0,0.13217,9e-05,16.93084]
[1779279645535,29.04,77357.2,0.0,0.13217,9e-05,16.93084]
[1779279645544,29.04,77357.2,0.0,0.13217,9e-05,16.93084]
[1779279646619,29.04,77357.15,0.0,0.13216,9e-05,16.93056]
[1779279646624,29.04,77357.15,0.0,0.13216,9e-05,16.93056]
[1779279646628,29.04,77357.15,0.0,0.13216,9e-05,16.93056]
[1779279647532,29.04,77357.0,0.0,0.13215,9e-05,16.92943]
[1779279647562,29.04,77357.0,0.0,0.13215,9e-05,16.92943]
[1779279647572,29.04,77351.91,0.0,0.13168,9e-05,16.88661]
[1779279649565,29.04,77351.91,0.0,0.13168,9e-05,16.88676]
[1779279649590,29.04,77349.3,0.0,0.13144,9e-05,16.86489]
[1779279653605,29.04,77348.8,0.0,0.1314,9e-05,16.86126]
[1779279653609,29.04,77348.8,0.0,0.1314,9e-05,16.86126]
[1779279657660,29.04,77342.73,0.0,0.13085,9e-05,16.81099]
[1779279657669,29.04,77342.73,0.0,0.13085,9e-05,16.81099]
[1779279657708,29.04,77337.39,0.0,0.13036,9e-05,16.76609]
[1779279659697,29.04,77337.47,0.0,0.13037,9e-05,16.76689]
[1779279660601,29.04,77336.12,0.0,0.13024,9e-05,16.7557]
[1779279661720,29.04,77335.76,0.0,0.13021,9e-05,16.75277]
[1779279661733,29.04,77335.76,0.0,0.13021,9e-05,16.75277]
[1779279662686,29.04,77336.07,0.0,0.13024,9e-05,16.75548]
[1779279665770,29.04,77334.26,0.0,0.13008,9e-05,16.74042]
[1779279666145,29.04,77334.26,0.0,0.13008,9e-05,16.74042]
[1779279666179,29.04,77334.26,0.0,0.13008,9e-05,16.74042]
[1779279666239,29.04,77334.26,0.0,0.13008,9e-05,16.74042]
[1779279671426,29.04,77330.18,0.0,0.12971,9e-05,16.70725]
[1779279673880,29.04,77330.49,0.0,0.12975,9e-05,16.71032]
[1779279674659,29.04,77333.21,0.0,0.13,9e-05,16.73345]
[1779279675906,29.04,77333.55,0.0,0.13004,9e-05,16.73655]
[1779279675908,29.04,77333.55,0.0,0.13004,9e-05,16.73655]
[1779279675923,29.04,77333.55,0.0,0.13004,9e-05,16.73655]
[1779279676462,29.04,77333.55,0.0,0.13004,9e-05,16.73676]
[1779279677938,29.04,77333.55,0.0,0.13004,9e-05,16.73676]
[1779279678617,29.04,77333.75,0.0,0.13006,9e-05,16.73886]
[1779279681998,29.05,77334.79,0.0,0.13016,9e-05,16.74825]
[1779279682504,29.05,77334.79,0.0,0.13017,9e-05,16.74846]
[1779279686032,29.05,77337.97,0.0,0.13046,9e-05,16.77565]
[1779279686641,29.05,77339.0,0.0,0.13056,9e-05,16.7847]
[1779279688055,29.05,77342.05,0.0,0.13085,9e-05,16.81059]
[1779279688070,29.05,77342.05,0.0,0.13085,9e-05,16.81059]
[1779279688546,29.05,77342.05,0.0,0.13085,9e-05,16.81077]
[1779279694588,29.05,77342.68,0.0,0.1309,9e-05,16.81365]
[1779279695594,29.05,77352.03,0.0,0.13177,9e-05,16.89267]
[1779279700629,29.05,77343.33,0.0,0.13097,9e-05,16.82033]
[1779279705664,29.05,77336.97,0.0,0.1304,9e-05,16.76808]
[1779279711707,29.05,77333.86,0.0,0.13013,9e-05,16.74364]
[1779279716741,29.06,77337.77,0.0,0.1305,9e-05,16.77762]
[1779279721778,29.06,77339.88,0.0,0.13071,9e-05,16.79612]
[1779279726813,29.06,77340.88,0.0,0.13081,9e-05,16.80521]
[1779279731848,29.06,77341.6,0.0,0.13088,9e-05,16.81224]
[1779279736882,29.06,77341.45,0.0,0.13088,9e-05,16.81185]
[1779279741917,29.06,77336.96,0.0,0.13047,9e-05,16.77465]
[1779279748967,29.06,77337.26,0.0,0.13051,9e-05,16.77826]
[1779279754002,29.06,77336.69,0.0,0.13045,9e-05,16.77096]
[1779279759037,29.07,77334.1,0.0,0.13022,9e-05,16.75043]
[1779279764074,29.07,77332.27,0.0,0.13008,9e-05,16.73684]
[1779279769109,29.07,77331.52,0.0,0.13002,9e-05,16.73215]
[1779279774145,29.07,77323.57,0.0,0.12932,9e-05,16.66718]
[1779279780186,29.08,77318.41,0.0,0.12887,9e-05,16.62594]
[1779279785220,29.08,77317.09,0.0,0.12876,9e-05,16.61605]
[1779279790255,29.08,77315.79,0.0,0.12865,9e-05,16.60624]
[1779279795291,29.08,77312.45,0.0,0.12836,9e-05,16.57932]
[1779279800326,29.08,77310.15,0.0,0.12816,9e-05,16.56124]
[1779279805360,29.08,77308.71,0.0,0.12805,9e-05,16.5504]
[1779279810396,29.09,77311.7,0.0,0.12834,9e-05,16.57728]
[1779279815434,29.09,77310.98,0.0,0.12827,9e-05,16.56974]
[1779279820466,29.09,77311.9,0.0,0.12838,9e-05,16.57939]
[1779279825501,29.09,77316.26,0.0,0.1288,9e-05,16.61791]
[1779279830536,29.1,77318.01,0.0,0.12898,9e-05,16.63431]
[1779279835572,29.1,77325.12,0.0,0.12965,9e-05,16.69547]
[1779279840606,29.1,77325.38,0.0,0.12968,9e-05,16.69875]
[1779279844639,29.1,77334.62,0.0,0.13054,9e-05,16.77724]
[1779279849673,29.1,77335.98,0.0,0.13067,9e-05,16.78903]
[1779279853174,29.1,77337.59,0.0,0.13082,9e-05,16.80273]
[1779279853911,29.1,77356.12,0.0,0.13254,9e-05,16.95924]
[1779279856150,29.1,77359.82,0.0,0.13289,9e-05,16.99091]
[1779279856153,29.1,77359.82,0.0,0.13289,9e-05,16.99091]
[1779279856722,29.1,77359.82,0.0,0.1329,9e-05,16.99106]
[1779279858188,29.1,77360.08,0.0,0.13292,9e-05,16.9934]
[1779279858838,29.1,77359.11,0.0,0.13283,9e-05,16.98536]
[1779279860205,29.1,77359.43,0.0,0.13286,9e-05,16.98819]
[1779279860215,29.1,77359.43,0.0,0.13286,9e-05,16.98819]
[1779279860246,29.1,77359.43,0.0,0.13286,9e-05,16.98819]
[1779279860286,29.1,77359.43,0.0,0.13287,9e-05,16.98834]
[1779279865785,29.1,77360.22,0.0,0.13295,9e-05,16.99575]
[1779279870819,29.1,77362.79,0.0,0.1332,9e-05,17.01807]
[1779279872621,29.11,77362.51,0.0,0.13315,9e-05,17.01232]
[1779279872835,29.11,77362.68,0.0,0.13317,9e-05,17.01388]
[1779279876435,29.11,77367.97,0.0,0.13366,9e-05,17.05882]
[1779279876451,29.11,77367.97,0.0,0.13366,9e-05,17.05882]
[1779279878419,29.11,77369.9,0.0,0.13385,9e-05,17.07518]
[1779279878424,29.11,77369.9,0.0,0.13385,9e-05,17.07518]
[1779279883466,29.11,77370.1,0.0,0.13386,9e-05,17.07679]
[1779279888483,29.11,77367.75,0.0,0.13364,9e-05,17.05668]
[1779279890555,29.11,77369.21,0.0,0.13378,9e-05,17.06884]
[1779279890647,29.1,77369.66,0.0,0.13382,9e-05,17.07253]
[1779279895996,29.1,77369.61,0.0,0.1338,9e-05,17.0715]
[1779279899106,29.1,77369.54,0.0,0.1338,9e-05,17.07063]
[1779279899893,29.1,77369.73,0.0,0.13381,9e-05,17.07195]
[1779279900677,29.1,77369.73,0.0,0.13381,9e-05,17.07195]
[1779279900685,29.1,77369.73,0.0,0.13381,9e-05,17.07195]
[1779279904736,29.1,77374.91,0.0,0.13429,9e-05,17.11544]
[1779279904743,29.1,77374.91,0.0,0.13429,9e-05,17.11544]
[1779279904764,29.1,77374.91,0.0,0.13429,9e-05,17.11544]
[1779279906763,29.1,77377.33,0.0,0.13452,9e-05,17.13589]
[1779279906804,29.1,77377.33,0.0,0.13452,9e-05,17.13589]
[1779279906815,29.1,77377.33,0.0,0.13452,9e-05,17.13589]
[1779279906837,29.1,77377.33,0.0,0.13452,9e-05,17.13589]
[1779279912116,29.1,77383.39,0.0,0.13509,9e-05,17.18666]
[1779279917830,29.1,77383.09,0.0,0.13505,9e-05,17.18366]
[1779279924204,29.1,77384.87,0.0,0.13522,9e-05,17.19839]
[1779279925549,29.1,77384.87,0.0,0.13522,9e-05,17.19839]
[1779279925582,29.1,77385.72,0.0,0.1353,9e-05,17.2055]
[1779279926572,29.1,77385.72,0.0,0.1353,9e-05,17.2055]
[1779279926800,29.1,77385.72,0.0,0.1353,9e-05,17.2055]
[1779279926843,29.1,77385.72,0.0,0.1353,9e-05,17.2055]
[1779279926945,29.1,77402.83,0.0,0.13692,0.0001,17.35029]
[1779279927900,29.1,77414.4,0.0,0.13802,0.0001,17.44825]
[1779279929060,29.1,77414.4,0.0,0.13802,0.0001,17.44825]
[1779279929092,29.1,77414.4,0.0,0.13802,0.0001,17.44825]
[1779279929098,29.1,77414.4,0.0,0.13802,0.0001,17.44825]
[1779279929125,29.1,77414.4,0.0,0.13802,0.0001,17.44825]
[1779279929881,29.1,77414.4,0.0,0.13802,0.0001,17.44825]
[1779279929926,29.1,77414.4,0.0,0.13802,0.0001,17.44825]
[1779279929904,29.1,77416.46,0.0,0.13821,0.0001,17.46505]
[1779279930247,29.1,77416.46,0.0,0.13821,0.0001,17.46505]
[1779279930279,29.1,77416.46,0.0,0.13821,0.0001,17.46505]
[1779279930729,29.1,77416.46,0.0,0.13821,0.0001,17.46505]
[1779279930760,29.1,77416.46,0.0,0.13821,0.0001,17.46505]
[1779279930781,29.1,77420.13,0.0,0.13856,0.0001,17.49573]
[1779279933194,29.1,77428.48,0.0,0.13933,0.0001,17.56203]
[1779279933275,29.1,77428.48,0.0,0.13933,0.0001,17.56203]
[1779279933371,29.1,77439.12,0.0,0.14035,0.0001,17.65203]
[1779279934412,29.1,77439.12,0.0,0.14035,0.0001,17.65203]
[1779279934445,29.1,77439.12,0.0,0.14035,0.0001,17.65203]
[1779279934484,29.1,77439.14,0.0,0.14035,0.0001,17.65211]
[1779279935170,29.1,77439.14,0.0,0.14035,0.0001,17.65211]
[1779279935190,29.1,77439.14,0.0,0.14035,0.0001,17.65211]
[1779279935199,29.1,77439.14,0.0,0.14035,0.0001,17.65211]
[1779279935219,29.1,77439.14,0.0,0.14035,0.0001,17.65211]
[1779279935896,29.1,77439.14,0.0,0.14035,0.0001,17.65211]
[1779279935961,29.1,77437.92,0.0,0.14023,0.0001,17.64166]
[1779279937144,29.1,77437.92,0.0,0.14023,0.0001,17.64159]
[1779279937182,29.1,77437.92,0.0,0.14023,0.0001,17.64159]
[1779279937912,29.1,77439.93,0.0,0.14043,0.0001,17.65857]
[1779279943337,29.1,77438.65,0.0,0.14028,0.0001,17.64624]
[1779279948949,29.09,77439.01,0.0,0.1403,0.0001,17.64785]
[1779279953335,29.09,77440.42,0.0,0.14041,0.0001,17.65723]
[1779279954025,29.09,77439.6,0.0,0.14032,0.0001,17.64978]
[1779279955359,29.09,77441.87,0.0,0.14054,0.0001,17.66858]
[1779279955370,29.09,77441.87,0.0,0.14054,0.0001,17.66858]
[1779279957389,29.09,77443.19,0.0,0.14065,0.0001,17.67878]
[1779279957393,29.09,77443.19,0.0,0.14065,0.0001,17.67878]
[1779279957397,29.09,77443.19,0.0,0.14065,0.0001,17.67878]
[1779279957425,29.09,77443.19,0.0,0.14065,0.0001,17.67878]
[1779279957490,29.09,77442.41,0.0,0.14057,0.0001,17.6718]
[1779279959412,29.09,77449.42,0.0,0.14125,0.0001,17.73105]
[1779279959944,29.09,77448.49,0.0,0.14115,0.0001,17.72272]
[1779279964146,29.08,77447.7,0.0,0.14106,0.0001,17.71436]
[1779279964757,29.08,77461.07,0.0,0.14235,0.0001,17.82744]
[1779279965103,29.08,77461.07,0.0,0.14235,0.0001,17.82744]
[1779279965498,29.08,77461.07,0.0,0.14235,0.0001,17.82689]
[1779279968475,29.08,77459.72,0.0,0.14221,0.0001,17.81497]
[1779279968505,29.08,77459.72,0.0,0.14221,0.0001,17.81497]
[1779279968571,29.08,77461.87,0.0,0.14242,0.0001,17.83306]
[1779279971575,29.08,77462.05,0.0,0.14243,0.0001,17.83412]
[1779279971639,29.08,77459.21,0.0,0.14215,0.0001,17.8097]
[1779279977579,29.08,77455.89,0.0,0.14181,0.0001,17.78022]
[1779279982615,29.08,77448.51,0.0,0.14108,0.0001,17.71654]
[1779279985636,29.08,77435.39,0.0,0.13981,0.0001,17.60453]
[1779279990672,29.07,77434.2,0.0,0.13968,0.0001,17.59343]
[1779279995706,29.07,77435.16,0.0,0.13973,0.0001,17.59653]
[1779280000740,29.07,77428.66,0.0,0.13909,0.0001,17.53992]
[1779280005777,29.07,77433.75,0.0,0.13954,0.0001,17.58027]
[1779280010810,29.06,77435.97,0.0,0.13972,0.0001,17.59618]
[1779280015846,29.06,77429.4,0.0,0.13906,0.0001,17.53758]
[1779280020882,29.06,77430.83,0.0,0.13917,0.0001,17.54743]
[1779280025921,29.05,77434.53,0.0,0.1395,0.0001,17.5766]
[1779280030958,29.05,77440.98,0.0,0.1401,0.0001,17.62911]
[1779280035994,29.05,77446.3,0.0,0.14058,0.0001,17.67192]
[1779280041029,29.04,77451.39,0.0,0.14105,0.0001,17.71252]
[1779280046106,29.04,77454.37,0.0,0.14131,0.0001,17.73558]
[1779280051108,29.03,77455.95,0.0,0.1414,0.0001,17.74186]
[1779280056136,29.03,77456.34,0.0,0.1414,0.0001,17.74208]
[1779280061172,29.03,77456.38,0.0,0.14136,0.0001,17.73919]
[1779280066207,29.02,77453.74,0.0,0.14107,0.0001,17.71337]
[1779280071242,29.02,77448.19,0.0,0.14049,0.0001,17.66286]
[1779280076276,29.01,77444.81,0.0,0.14012,0.0001,17.63084]
[1779280081312,29.01,77445.34,0.0,0.14016,0.0001,17.63353]
[1779280087363,29.01,77445.57,0.0,0.14015,0.0001,17.63319]
[1779280092391,29.0,77444.59,0.0,0.14003,0.0001,17.62306]
[1779280098433,29.0,77444.27,0.0,0.14,0.0001,17.62015]
[1779280103468,29.0,77443.39,0.0,0.13992,0.0001,17.61262]
[1779280108804,29.0,77444.05,0.0,0.13998,0.0001,17.61822]
[1779280114545,29.0,77444.16,0.0,0.13997,0.0001,17.6156]
[1779280119580,29.0,77441.04,0.0,0.13967,0.0001,17.58924]
[1779280124615,29.0,77446.56,0.0,0.1402,0.0001,17.63626]
[1779280129650,29.0,77442.39,0.0,0.1398,0.0001,17.60074]
[1779280134685,29.0,77442.22,0.0,0.13978,0.0001,17.59932]
[1779280139720,29.0,77442.4,0.0,0.1398,0.0001,17.60086]
[1779280144755,29.0,77441.96,0.0,0.13976,0.0001,17.59711]
[1779280149795,29.0,77442.05,0.0,0.13977,0.0001,17.59786]
[1779280154827,29.0,77442.99,0.0,0.13986,0.0001,17.60582]
[1779280159863,29.0,77442.66,0.0,0.13982,0.0001,17.60291]
[1779280164898,29.0,77441.64,0.0,0.13972,0.0001,17.59412]
[1779280170940,29.0,77441.99,0.0,0.13976,0.0001,17.59704]
[1779280177989,29.0,77442.15,0.0,0.13975,0.0001,17.5948]
[1779280186046,29.0,77442.46,0.0,0.13978,0.0001,17.5973]
[1779280191079,29.0,77441.53,0.0,0.13969,0.0001,17.58926]
[1779280196114,29.0,77442.49,0.0,0.13978,0.0001,17.5973]
[1779280201152,29.0,77442.37,0.0,0.13976,0.0001,17.59611]
[1779280206188,29.0,77444.1,0.0,0.13993,0.0001,17.6109]
[1779280207402,29.0,77444.14,0.0,0.13994,0.0001,17.61132]
[1779280208288,29.0,77446.49,0.0,0.14016,0.0001,17.63141]
[1779280211185,29.0,77446.99,0.0,0.14021,0.0001,17.6358]
[1779280211194,29.0,77446.99,0.0,0.14021,0.0001,17.6358]
[1779280211234,29.0,77446.99,0.0,0.14021,0.0001,17.6358]
[1779280211259,29.0,77446.99,0.0,0.14021,0.0001,17.6358]
[1779280211235,29.0,77448.36,0.0,0.14035,0.0001,17.64751]
[1779280212227,29.0,77448.36,0.0,0.14035,0.0001,17.64755]
[1779280212864,29.0,77448.36,0.0,0.14035,0.0001,17.64755]
[1779280212881,29.0,77448.36,0.0,0.14035,0.0001,17.64755]
[1779280213239,29.0,77452.93,0.0,0.14079,0.0001,17.68662]
[1779280213941,29.0,77452.93,0.0,0.14079,0.0001,17.68662]
[1779280213966,29.0,77452.93,0.0,0.14079,0.0001,17.68662]
[1779280214243,29.0,77455.7,0.0,0.14107,0.0001,17.7103]
[1779280214895,29.0,77455.7,0.0,0.14107,0.0001,17.7103]
[1779280214924,29.0,77455.7,0.0,0.14107,0.0001,17.7103]
[1779280214952,29.0,77455.7,0.0,0.14107,0.0001,17.7103]
[1779280215253,29.0,77459.34,0.0,0.14142,0.0001,17.74137]
[1779280216930,29.0,77460.42,0.0,0.14153,0.0001,17.75057]
[1779280216950,29.0,77460.42,0.0,0.14153,0.0001,17.75057]
[1779280217263,29.0,77460.83,0.0,0.14157,0.0001,17.75404]
[1779280219569,29.0,77463.64,0.0,0.14184,0.0001,17.77798]
[1779280219598,29.0,77463.64,0.0,0.14184,0.0001,17.77798]
[1779280219608,29.0,77463.64,0.0,0.14184,0.0001,17.77798]
[1779280219623,29.0,77463.64,0.0,0.14184,0.0001,17.77798]
[1779280220285,29.0,77463.64,0.0,0.14184,0.0001,17.77796]
[1779280221717,29.0,77462.97,0.0,0.14177,0.0001,17.77232]
[1779280221735,29.0,77462.97,0.0,0.14177,0.0001,17.77232]
[1779280222206,29.0,77462.97,0.0,0.14177,0.0001,17.77232]
[1779280222211,29.0,77462.97,0.0,0.14177,0.0001,17.77232]
[1779280222235,29.0,77462.97,0.0,0.14177,0.0001,17.77232]
[1779280222299,29.0,77463.46,0.0,0.14182,0.0001,17.77658]
[1779280224830,29.0,77463.78,0.0,0.14186,0.0001,17.77948]
[1779280224861,29.0,77463.78,0.0,0.14186,0.0001,17.77948]
[1779280224928,29.0,77463.79,0.0,0.14186,0.0001,17.77965]
[1779280226898,29.0,77463.98,0.0,0.14188,0.0001,17.78136]
[1779280226904,29.0,77463.98,0.0,0.14188,0.0001,17.78136]
[1779280226919,29.0,77463.98,0.0,0.14188,0.0001,17.78136]
[1779280227005,29.0,77463.57,0.0,0.14184,0.0001,17.77794]
[1779280229546,29.0,77463.66,0.0,0.14185,0.0001,17.7788]
[1779280229549,29.0,77463.66,0.0,0.14185,0.0001,17.7788]
[1779280229576,29.0,77463.66,0.0,0.14185,0.0001,17.7788]
[1779280229590,29.0,77463.02,0.0,0.14179,0.0001,17.77342]
[1779280232178,29.0,77463.02,0.0,0.14179,0.0001,17.77342]
[1779280232197,29.0,77463.02,0.0,0.14179,0.0001,17.77342]
[1779280232209,29.0,77463.2,0.0,0.14179,0.0001,17.77168]
[1779280234208,29.0,77463.2,0.0,0.14179,0.0001,17.77168]
[1779280234247,29.0,77463.2,0.0,0.14179,0.0001,17.77168]
[1779280234231,29.0,77461.75,0.0,0.14165,0.0001,17.75948]
[1779280236241,29.0,77461.75,0.0,0.14165,0.0001,17.75948]
[1779280236252,29.0,77461.75,0.0,0.14165,0.0001,17.75948]
[1779280236340,29.01,77458.17,0.0,0.1413,0.0001,17.72918]
[1779280238276,29.01,77458.17,0.0,0.1413,0.0001,17.72918]
[1779280238299,29.01,77458.17,0.0,0.1413,0.0001,17.72918]
[1779280238416,29.01,77458.19,0.0,0.1413,0.0001,17.72964]
[1779280240307,29.01,77458.19,0.0,0.1413,0.0001,17.72964]
[1779280240310,29.01,77458.19,0.0,0.1413,0.0001,17.72964]
[1779280240335,29.01,77455.55,0.0,0.14105,0.0001,17.70729]
[1779280241326,29.01,77455.55,0.0,0.14105,0.0001,17.70729]
[1779280241327,29.01,77455.24,0.0,0.14102,0.0001,17.70482]
[1779280241347,29.01,77455.24,0.0,0.14102,0.0001,17.70482]
[1779280241788,29.01,77455.24,0.0,0.14102,0.0001,17.70482]
[1779280247973,29.01,77451.82,0.0,0.14069,0.0001,17.67601]
[1779280248236,29.01,77451.82,0.0,0.14069,0.0001,17.67601]
[1779280248445,29.01,77449.88,0.0,0.1405,0.0001,17.65959]
[1779280248882,29.01,77449.33,0.0,0.14045,0.0001,17.6549]
[1779280250480,29.01,77448.55,0.0,0.14038,0.0001,17.64847]
[1779280250486,29.01,77448.55,0.0,0.14038,0.0001,17.64847]
[1779280250497,29.01,77448.55,0.0,0.14038,0.0001,17.64847]
[1779280250507,29.01,77448.55,0.0,0.14038,0.0001,17.64847]
[1779280252516,29.01,77448.03,0.0,0.14033,0.0001,17.64422]
[1779280252518,29.01,77448.03,0.0,0.14033,0.0001,17.64422]
[1779280252531,29.01,77448.03,0.0,0.14033,0.0001,17.64422]
[1779280252556,29.01,77448.03,0.0,0.14033,0.0001,17.64422]
[1779280252600,29.01,77452.81,0.0,0.14079,0.0001,17.68495]
[1779280254549,29.01,77452.81,0.0,0.1408,0.0001,17.68513]
[1779280254583,29.01,77452.81,0.0,0.1408,0.0001,17.68513]
[1779280254590,29.01,77452.81,0.0,0.1408,0.0001,17.68513]
[1779280254616,29.01,77452.81,0.0,0.1408,0.0001,17.68513]
[1779280256583,29.01,77455.05,0.0,0.14102,0.0001,17.70457]
[1779280256586,29.01,77455.05,0.0,0.14102,0.0001,17.70457]
[1779280256605,29.01,77455.05,0.0,0.14102,0.0001,17.70457]
[1779280256614,29.01,77455.05,0.0,0.14102,0.0001,17.70457]
[1779280256634,29.01,77455.05,0.0,0.14102,0.0001,17.70457]
[1779280258624,29.01,77454.78,0.0,0.14099,0.0001,17.70242]
[1779280258626,29.01,77454.78,0.0,0.14099,0.0001,17.70242]
[1779280258656,29.01,77454.78,0.0,0.14099,0.0001,17.70242]
[1779280258660,29.01,77454.78,0.0,0.14099,0.0001,17.70242]
[1779280258664,29.01,77454.78,0.0,0.14099,0.0001,17.70242]
[1779280258688,29.01,77454.78,0.0,0.14099,0.0001,17.70242]
[1779280259938,29.01,77454.61,0.0,0.14098,0.0001,17.70097]
[1779280259950,29.01,77454.61,0.0,0.14098,0.0001,17.70097]
[1779280259973,29.01,77454.61,0.0,0.14098,0.0001,17.70097]
[1779280259991,29.01,77454.61,0.0,0.14098,0.0001,17.70097]
[1779280260005,29.01,77454.61,0.0,0.14098,0.0001,17.70097]
[1779280260014,29.01,77454.61,0.0,0.14098,0.0001,17.70097]
[1779280260050,29.01,77454.61,0.0,0.14098,0.0001,17.70097]
[1779280261193,29.01,77453.95,0.0,0.14091,0.0001,17.69549]
[1779280261225,29.01,77453.95,0.0,0.14091,0.0001,17.69549]
[1779280263223,29.01,77455.29,0.0,0.14105,0.0001,17.70698]
[1779280263236,29.01,77455.29,0.0,0.14105,0.0001,17.70698]
[1779280265253,29.01,77456.53,0.0,0.14117,0.0001,17.71771]
[1779280265269,29.01,77456.53,0.0,0.14117,0.0001,17.71771]
[1779280267289,29.01,77456.63,0.0,0.14118,0.0001,17.71864]
[1779280267311,29.01,77456.63,0.0,0.14118,0.0001,17.71864]
[1779280271356,29.01,77457.37,0.0,0.14125,0.0001,17.72504]
[1779280271379,29.01,77457.54,0.0,0.14127,0.0001,17.72653]
[1779280273946,29.01,77456.5,0.0,0.14117,0.0001,17.71767]
[1779280273970,29.01,77456.5,0.0,0.14117,0.0001,17.71767]
[1779280276523,29.01,77454.62,0.0,0.14099,0.0001,17.70176]
[1779280276539,29.01,77454.62,0.0,0.14099,0.0001,17.70176]
[1779280279133,29.01,77455.15,0.0,0.14104,0.0001,17.7064]
[1779280279159,29.01,77455.15,0.0,0.14104,0.0001,17.7064]
[1779280284175,29.01,77454.24,0.0,0.14096,0.0001,17.6992]
[1779280285760,29.01,77454.24,0.0,0.14096,0.0001,17.69939]
[1779280285791,29.01,77454.24,0.0,0.14096,0.0001,17.69939]
[1779280287784,29.01,77454.24,0.0,0.14096,0.0001,17.69939]
[1779280287813,29.01,77454.24,0.0,0.14096,0.0001,17.69939]
[1779280289808,29.01,77454.24,0.0,0.14096,0.0001,17.69969]
[1779280289839,29.01,77454.24,0.0,0.14096,0.0001,17.69969]
[1779280291829,29.01,77455.35,0.0,0.14107,0.0001,17.70936]
[1779280291844,29.01,77455.35,0.0,0.14107,0.0001,17.70936]
[1779280297825,29.01,77448.3,0.0,0.14037,0.0001,17.64643]
[1779280299932,29.01,77447.94,0.0,0.14034,0.0001,17.64346]
[1779280299967,29.01,77447.94,0.0,0.14034,0.0001,17.64346]
[1779280301956,29.01,77447.63,0.0,0.14031,0.0001,17.641]
[1779280301994,29.01,77447.63,0.0,0.14031,0.0001,17.641]
[1779280303980,29.01,77447.3,0.0,0.14028,0.0001,17.63837]
[1779280304026,29.01,77447.3,0.0,0.14028,0.0001,17.63837]
[1779280306005,29.01,77447.63,0.0,0.14032,0.0001,17.64134]
[1779280306034,29.01,77447.63,0.0,0.14032,0.0001,17.64134]
[1779280308025,29.01,77447.25,0.0,0.14028,0.0001,17.63826]
[1779280308065,29.01,77447.25,0.0,0.14028,0.0001,17.63826]
[1779280310056,29.01,77446.7,0.0,0.14023,0.0001,17.63392]
[1779280310099,29.01,77446.7,0.0,0.14023,0.0001,17.63392]
[1779280312080,29.01,77446.47,0.0,0.14021,0.0001,17.63231]
[1779280312109,29.01,77446.47,0.0,0.14021,0.0001,17.63231]
[1779280314094,29.01,77445.1,0.0,0.14008,0.0001,17.62099]
[1779280314127,29.01,77445.1,0.0,0.14008,0.0001,17.62099]
[1779280318142,29.02,77445.27,0.0,0.14011,0.0001,17.62337]
[1779280318167,29.02,77445.27,0.0,0.14011,0.0001,17.62337]
[1779280318635,29.02,77444.91,0.0,0.14008,0.0001,17.62065]
[1779280320169,29.02,77444.84,0.0,0.14007,0.0001,17.62006]
[1779280320197,29.02,77444.84,0.0,0.14007,0.0001,17.62006]
[1779280320242,29.02,77443.31,0.0,0.13993,0.0001,17.6072]
[1779280322195,29.02,77443.31,0.0,0.13993,0.0001,17.6072]
[1779280322222,29.02,77443.31,0.0,0.13993,0.0001,17.6072]
[1779280322261,29.02,77443.08,0.0,0.13991,0.0001,17.6056]
[1779280324228,29.02,77443.08,0.0,0.13991,0.0001,17.6056]
[1779280324231,29.02,77443.08,0.0,0.13991,0.0001,17.6056]
[1779280324260,29.02,77443.08,0.0,0.13991,0.0001,17.6056]
[1779280324277,29.02,77443.08,0.0,0.13991,0.0001,17.60598]
[1779280325959,29.02,77443.08,0.0,0.13991,0.0001,17.60598]
[1779280325968,29.02,77443.08,0.0,0.13991,0.0001,17.60598]
[1779280325998,29.02,77443.08,0.0,0.13991,0.0001,17.60598]
[1779280326275,29.02,77443.08,0.0,0.13991,0.0001,17.60598]
[1779280326298,29.02,77443.08,0.0,0.13991,0.0001,17.60598]
[1779280326358,29.02,77442.81,0.0,0.13989,0.0001,17.60405]
[1779280328284,29.02,77442.81,0.0,0.13989,0.0001,17.60424]
[1779280328287,29.02,77442.81,0.0,0.13989,0.0001,17.60424]
[1779280328321,29.02,77442.81,0.0,0.13989,0.0001,17.60424]
[1779280328365,29.02,77439.7,0.0,0.1396,0.0001,17.57795]
[1779280330306,29.02,77439.7,0.0,0.1396,0.0001,17.57818]
[1779280330311,29.02,77439.7,0.0,0.1396,0.0001,17.57818]
[1779280330332,29.02,77439.7,0.0,0.1396,0.0001,17.57818]
[1779280330373,29.02,77439.73,0.0,0.1396,0.0001,17.57866]
[1779280332369,29.02,77439.73,0.0,0.13961,0.0001,17.57888]
[1779280332378,29.02,77439.73,0.0,0.13961,0.0001,17.57888]
[1779280332401,29.02,77439.73,0.0,0.13961,0.0001,17.57888]
[1779280333086,29.02,77440.7,0.0,0.13971,0.0001,17.58757]
[1779280334397,29.02,77440.7,0.0,0.13971,0.0001,17.58757]
[1779280334404,29.02,77440.7,0.0,0.13971,0.0001,17.58757]
[1779280334428,29.02,77440.7,0.0,0.13971,0.0001,17.58757]
[1779280335099,29.02,77441.03,0.0,0.13974,0.0001,17.59078]
[1779280336443,29.02,77440.28,0.0,0.13967,0.0001,17.5846]
[1779280336468,29.02,77440.28,0.0,0.13967,0.0001,17.5846]
[1779280337112,29.02,77440.28,0.0,0.13967,0.0001,17.58479]
[1779280338474,29.02,77438.22,0.0,0.13948,0.0001,17.56747]
[1779280338514,29.02,77438.22,0.0,0.13948,0.0001,17.56747]
[1779280339127,29.02,77438.33,0.0,0.13949,0.0001,17.56864]
[1779280340490,29.02,77438.46,0.0,0.1395,0.0001,17.56987]
[1779280340518,29.02,77438.46,0.0,0.1395,0.0001,17.56987]
[1779280341140,29.02,77439.36,0.0,0.13959,0.0001,17.57766]
[1779280342527,29.02,77439.57,0.0,0.13961,0.0001,17.57956]
[1779280343317,29.02,77439.3,0.0,0.13959,0.0001,17.57737]
[1779280344563,29.02,77438.19,0.0,0.13948,0.0001,17.56804]
[1779280344567,29.02,77438.19,0.0,0.13948,0.0001,17.56804]
[1779280344574,29.02,77438.19,0.0,0.13948,0.0001,17.56804]
[1779280346583,29.02,77438.36,0.0,0.1395,0.0001,17.56972]
[1779280346621,29.02,77438.36,0.0,0.1395,0.0001,17.56972]
[1779280348614,29.02,77438.33,0.0,0.1395,0.0001,17.56971]
[1779280348618,29.02,77438.33,0.0,0.1395,0.0001,17.56971]
[1779280348622,29.02,77438.33,0.0,0.1395,0.0001,17.56971]
[1779280348637,29.02,77438.33,0.0,0.1395,0.0001,17.56971]
[1779280350633,29.02,77438.33,0.0,0.1395,0.0001,17.56983]
[1779280350659,29.02,77438.33,0.0,0.1395,0.0001,17.56983]
[1779280351211,29.02,77438.58,0.0,0.13951,0.0001,17.56866]
[1779280352659,29.02,77438.58,0.0,0.13951,0.0001,17.56866]
[1779280352710,29.02,77438.58,0.0,0.13951,0.0001,17.56866]
[1779280353225,29.02,77438.79,0.0,0.13953,0.0001,17.57068]
[1779280354689,29.02,77439.94,0.0,0.13964,0.0001,17.58058]
[1779280355368,29.02,77439.73,0.0,0.13962,0.0001,17.57889]
[1779280356713,29.02,77439.73,0.0,0.13963,0.0001,17.579]
[1779280356746,29.02,77439.73,0.0,0.13963,0.0001,17.579]
[1779280358745,29.02,77440.07,0.0,0.13966,0.0001,17.58209]
[1779280358801,29.02,77440.07,0.0,0.13966,0.0001,17.58209]
[1779280359272,29.02,77440.02,0.0,0.13966,0.0001,17.58176]
[1779280360763,29.02,77440.12,0.0,0.13967,0.0001,17.5827]
[1779280360769,29.02,77440.12,0.0,0.13967,0.0001,17.5827]
[1779280360785,29.02,77440.12,0.0,0.13967,0.0001,17.5827]
[1779280360815,29.02,77440.12,0.0,0.13967,0.0001,17.5827]
[1779280360864,29.02,77439.78,0.0,0.13964,0.0001,17.57981]
[1779280362797,29.03,77439.78,0.0,0.13964,0.0001,17.57999]
[1779280362803,29.03,77439.78,0.0,0.13964,0.0001,17.57999]
[1779280362845,29.03,77439.78,0.0,0.13964,0.0001,17.57999]
[1779280362888,29.03,77440.16,0.0,0.13967,0.0001,17.58323]
[1779280364818,29.03,77440.16,0.0,0.13967,0.0001,17.58323]
[1779280364822,29.03,77440.16,0.0,0.13967,0.0001,17.58323]
[1779280364860,29.03,77440.16,0.0,0.13967,0.0001,17.58323]
[1779280365315,29.03,77440.16,0.0,0.13968,0.0001,17.58349]
[1779280366849,29.03,77440.39,0.0,0.1397,0.0001,17.58554]
[1779280366872,29.03,77440.39,0.0,0.1397,0.0001,17.58554]
[1779280367027,29.03,77440.58,0.0,0.13972,0.0001,17.58715]
[1779280368870,29.03,77440.58,0.0,0.13972,0.0001,17.58715]
[1779280368874,29.03,77440.58,0.0,0.13972,0.0001,17.58715]
[1779280368899,29.03,77440.58,0.0,0.13972,0.0001,17.58715]
[1779280369343,29.03,77440.58,0.0,0.13972,0.0001,17.58739]
[1779280370893,29.03,77440.49,0.0,0.13971,0.0001,17.5867]
[1779280370919,29.03,77440.49,0.0,0.13971,0.0001,17.5867]
[1779280371358,29.03,77440.43,0.0,0.13971,0.0001,17.58626]
[1779280372921,29.03,77440.49,0.0,0.13972,0.0001,17.58685]
[1779280372926,29.03,77440.49,0.0,0.13972,0.0001,17.58685]
[1779280372942,29.03,77440.49,0.0,0.13972,0.0001,17.58685]
[1779280373371,29.03,77440.47,0.0,0.13972,0.0001,17.58685]
[1779280374947,29.03,77440.38,0.0,0.13971,0.0001,17.58626]
[1779280374982,29.03,77440.38,0.0,0.13971,0.0001,17.58626]
[1779280375384,29.03,77440.33,0.0,0.13971,0.0001,17.58601]
[1779280376966,29.03,77440.23,0.0,0.1397,0.0001,17.58533]
[1779280377007,29.03,77440.23,0.0,0.1397,0.0001,17.58533]
[1779280377399,29.03,77440.75,0.0,0.13975,0.0001,17.58983]
[1779280378991,29.03,77440.32,0.0,0.13971,0.0001,17.58624]
[1779280379024,29.03,77440.32,0.0,0.13971,0.0001,17.58624]
[1779280379067,29.03,77440.63,0.0,0.13974,0.0001,17.58895]
[1779280381016,29.03,77440.63,0.0,0.13974,0.0001,17.58901]
[1779280381021,29.03,77440.63,0.0,0.13974,0.0001,17.58901]
[1779280381054,29.03,77440.63,0.0,0.13974,0.0001,17.58901]
[1779280381427,29.03,77440.57,0.0,0.13974,0.0001,17.58857]
[1779280383040,29.03,77440.57,0.0,0.13974,0.0001,17.58857]
[1779280383045,29.03,77440.57,0.0,0.13974,0.0001,17.58857]
[1779280383081,29.03,77440.57,0.0,0.13974,0.0001,17.58857]
[1779280383182,29.03,77440.68,0.0,0.13975,0.0001,17.58963]
[1779280385064,29.03,77440.68,0.0,0.13975,0.0001,17.5897]
[1779280385068,29.03,77440.68,0.0,0.13975,0.0001,17.5897]
[1779280385090,29.03,77440.68,0.0,0.13975,0.0001,17.5897]
[1779280385456,29.03,77440.8,0.0,0.13976,0.0001,17.59078]
[1779280387090,29.03,77440.79,0.0,0.13976,0.0001,17.59077]
[1779280387091,29.03,77440.79,0.0,0.13976,0.0001,17.59077]
[1779280387121,29.03,77440.79,0.0,0.13976,0.0001,17.59077]
[1779280387469,29.03,77440.72,0.0,0.13975,0.0001,17.59024]
[1779280389114,29.03,77440.65,0.0,0.13975,0.0001,17.58983]
[1779280389122,29.03,77440.65,0.0,0.13975,0.0001,17.58983]
[1779280389135,29.03,77440.65,0.0,0.13975,0.0001,17.58983]
[1779280389157,29.03,77440.65,0.0,0.13975,0.0001,17.58983]
[1779280389168,29.03,77440.51,0.0,0.13974,0.0001,17.58882]
[1779280391134,29.03,77440.51,0.0,0.13974,0.0001,17.58882]
[1779280391139,29.03,77440.51,0.0,0.13974,0.0001,17.58882]
[1779280391158,29.03,77440.51,0.0,0.13974,0.0001,17.58882]
[1779280391198,29.03,77440.52,0.0,0.13974,0.0001,17.58928]
[1779280393162,29.03,77440.52,0.0,0.13974,0.0001,17.58928]
[1779280393189,29.03,77440.52,0.0,0.13974,0.0001,17.58928]
[1779280393230,29.03,77441.05,0.0,0.1398,0.0001,17.59418]
[1779280395183,29.03,77441.05,0.0,0.1398,0.0001,17.59418]
[1779280395185,29.03,77441.05,0.0,0.1398,0.0001,17.59418]
[1779280395220,29.03,77441.05,0.0,0.1398,0.0001,17.59418]
[1779280395321,29.03,77440.48,0.0,0.13975,0.0001,17.58973]
[1779280397206,29.03,77440.48,0.0,0.13975,0.0001,17.58973]
[1779280397211,29.03,77440.48,0.0,0.13975,0.0001,17.58973]
[1779280397224,29.03,77440.48,0.0,0.13975,0.0001,17.58973]
[1779280397253,29.03,77440.48,0.0,0.13975,0.0001,17.58973]
[1779280397354,29.03,77440.84,0.0,0.13979,0.0001,17.5932]
[1779280399230,29.03,77440.84,0.0,0.13979,0.0001,17.5932]
[1779280399240,29.03,77440.84,0.0,0.13979,0.0001,17.5932]
[1779280399255,29.03,77440.84,0.0,0.13979,0.0001,17.5932]
[1779280399324,29.03,77440.7,0.0,0.13978,0.0001,17.59243]
[1779280401254,29.03,77440.7,0.0,0.13978,0.0001,17.59243]
[1779280401257,29.03,77440.7,0.0,0.13978,0.0001,17.59243]
[1779280401284,29.03,77440.7,0.0,0.13978,0.0001,17.59243]
[1779280401352,29.03,77440.42,0.0,0.13976,0.0001,17.59047]
[1779280403275,29.03,77440.42,0.0,0.13976,0.0001,17.59047]
[1779280403282,29.03,77440.42,0.0,0.13976,0.0001,17.59047]
[1779280403304,29.03,77440.42,0.0,0.13976,0.0001,17.59047]
[1779280403401,29.03,77441.85,0.0,0.1399,0.0001,17.60308]
[1779280405304,29.03,77441.85,0.0,0.1399,0.0001,17.60308]
[1779280405306,29.03,77441.85,0.0,0.1399,0.0001,17.60308]
[1779280405326,29.03,77441.85,0.0,0.1399,0.0001,17.60308]
[1779280405405,29.03,77445.94,0.0,0.1403,0.0001,17.63827]
[1779280407324,29.03,77445.94,0.0,0.1403,0.0001,17.63827]
[1779280407327,29.03,77445.94,0.0,0.1403,0.0001,17.63827]
[1779280407343,29.03,77445.94,0.0,0.1403,0.0001,17.63827]
[1779280407366,29.03,77445.94,0.0,0.1403,0.0001,17.63827]
[1779280407424,29.03,77446.75,0.0,0.14038,0.0001,17.64526]
[1779280409354,29.03,77446.75,0.0,0.14038,0.0001,17.64526]
[1779280409358,29.03,77446.75,0.0,0.14038,0.0001,17.64526]
[1779280409369,29.03,77446.75,0.0,0.14038,0.0001,17.64526]
[1779280409394,29.03,77446.75,0.0,0.14038,0.0001,17.64526]
[1779280409436,29.03,77446.84,0.0,0.14039,0.0001,17.64609]
[1779280411385,29.03,77446.84,0.0,0.14039,0.0001,17.64609]
[1779280411388,29.03,77446.84,0.0,0.14039,0.0001,17.64609]
[1779280411423,29.03,77446.84,0.0,0.14039,0.0001,17.64609]
[1779280411404,29.03,77446.71,0.0,0.14036,0.0001,17.64151]
[1779280413405,29.03,77446.71,0.0,0.14036,0.0001,17.64151]
[1779280413410,29.03,77446.71,0.0,0.14036,0.0001,17.64151]
[1779280413435,29.03,77446.71,0.0,0.14036,0.0001,17.64151]
[1779280413652,29.03,77446.83,0.0,0.14037,0.0001,17.64258]
[1779280415433,29.03,77446.83,0.0,0.14037,0.0001,17.64258]
[1779280415439,29.03,77446.83,0.0,0.14037,0.0001,17.64258]
[1779280415451,29.03,77446.83,0.0,0.14037,0.0001,17.64258]
[1779280415478,29.03,77446.83,0.0,0.14037,0.0001,17.64258]
[1779280415665,29.03,77447.08,0.0,0.14039,0.0001,17.64476]
[1779280417464,29.03,77447.08,0.0,0.14039,0.0001,17.64476]
[1779280417467,29.03,77447.08,0.0,0.14039,0.0001,17.64476]
[1779280417508,29.03,77447.08,0.0,0.14039,0.0001,17.64476]
[1779280417679,29.03,77448.53,0.0,0.14054,0.0001,17.65712]
[1779280419491,29.03,77448.53,0.0,0.14054,0.0001,17.65712]
[1779280419493,29.03,77448.53,0.0,0.14054,0.0001,17.65712]
[1779280419517,29.03,77448.54,0.0,0.14054,0.0001,17.6572]
[1779280419693,29.03,77448.57,0.0,0.14054,0.0001,17.65745]
[1779280421511,29.03,77448.57,0.0,0.14054,0.0001,17.65745]
[1779280421514,29.03,77448.21,0.0,0.1405,0.0001,17.65438]
[1779280421548,29.03,77448.21,0.0,0.1405,0.0001,17.65438]
[1779280421707,29.03,77448.21,0.0,0.1405,0.0001,17.65438]
[1779280423555,29.03,77447.88,0.0,0.14047,0.0001,17.65157]
[1779280423571,29.03,77447.88,0.0,0.14047,0.0001,17.65157]
[1779280423585,29.03,77447.88,0.0,0.14047,0.0001,17.65157]
[1779280424100,29.03,77447.88,0.0,0.14047,0.0001,17.65157]
[1779280424115,29.03,77447.88,0.0,0.14047,0.0001,17.65157]
[1779280424121,29.03,77447.88,0.0,0.14047,0.0001,17.65157]
[1779280424147,29.03,77447.88,0.0,0.14047,0.0001,17.65157]
[1779280424198,29.03,77448.02,0.0,0.14049,0.0001,17.65276]
[1779280425576,29.03,77448.02,0.0,0.14049,0.0001,17.65276]
[1779280425580,29.03,77448.02,0.0,0.14049,0.0001,17.65276]
[1779280425590,29.03,77448.02,0.0,0.14049,0.0001,17.65276]
[1779280425617,29.03,77448.02,0.0,0.14049,0.0001,17.65276]
[1779280425740,29.03,77448.68,0.0,0.14055,0.0001,17.65837]
[1779280427613,29.03,77456.4,0.0,0.1413,0.0001,17.7243]
[1779280427617,29.03,77456.4,0.0,0.1413,0.0001,17.7243]
[1779280427646,29.03,77456.4,0.0,0.1413,0.0001,17.7243]
[1779280427778,29.03,77456.4,0.0,0.1413,0.0001,17.7243]
[1779280427827,29.03,77456.4,0.0,0.1413,0.0001,17.7243]
[1779280427844,29.03,77456.4,0.0,0.1413,0.0001,17.7243]
[1779280427881,29.03,77456.4,0.0,0.1413,0.0001,17.7243]
[1779280427910,29.03,77456.4,0.0,0.1413,0.0001,17.7243]
[1779280427928,29.03,77459.96,0.0,0.14165,0.0001,17.75463]
[1779280429652,29.03,77459.96,0.0,0.14165,0.0001,17.7547]
[1779280429657,29.03,77459.96,0.0,0.14165,0.0001,17.7547]
[1779280429687,29.03,77459.96,0.0,0.14165,0.0001,17.7547]
[1779280429773,29.03,77465.01,0.0,0.14215,0.0001,17.79774]
[1779280431665,29.03,77465.46,0.0,0.14219,0.0001,17.80158]
[1779280431689,29.03,77465.46,0.0,0.14219,0.0001,17.80158]
[1779280433697,29.03,77467.51,0.0,0.14239,0.0001,17.81906]
[1779280433727,29.03,77467.51,0.0,0.14239,0.0001,17.81906]
[1779280434384,29.03,77467.51,0.0,0.14239,0.0001,17.81906]
[1779280434411,29.03,77467.51,0.0,0.14239,0.0001,17.81906]
[1779280435719,29.03,77468.33,0.0,0.14247,0.0001,17.82604]
[1779280435753,29.03,77468.33,0.0,0.14247,0.0001,17.82604]
[1779280437745,29.03,77469.72,0.0,0.14261,0.0001,17.83817]
[1779280437770,29.03,77469.72,0.0,0.14261,0.0001,17.83817]
[1779280439773,29.04,77469.63,0.0,0.14261,0.0001,17.83798]
[1779280439808,29.04,77469.63,0.0,0.14261,0.0001,17.83798]
[1779280441789,29.04,77469.85,0.0,0.14264,0.0001,17.84041]
[1779280441826,29.04,77469.85,0.0,0.14264,0.0001,17.84041]
[1779280443812,29.04,77470.11,0.0,0.14267,0.0001,17.84316]
[1779280443846,29.04,77470.11,0.0,0.14267,0.0001,17.84316]
[1779280445840,29.04,77471.03,0.0,0.14276,0.0001,17.85151]
[1779280445863,29.04,77471.03,0.0,0.14276,0.0001,17.85151]
[1779280446755,29.04,77470.88,0.0,0.14275,0.0001,17.85047]
[1779280446774,29.04,77470.88,0.0,0.14275,0.0001,17.85047]
[1779280447879,29.04,77470.74,0.0,0.14274,0.0001,17.84952]
[1779280447926,29.04,77470.74,0.0,0.14274,0.0001,17.84952]
[1779280449889,29.04,77476.27,0.0,0.14329,0.0001,17.89708]
[1779280449904,29.04,77476.27,0.0,0.14329,0.0001,17.89708]
[1779280452192,29.04,77476.75,0.0,0.14334,0.0001,17.9015]
[1779280453030,29.04,77479.39,0.0,0.1436,0.0001,17.92431]
[1779280453241,29.04,77481.17,0.0,0.14378,0.0001,17.9396]
[1779280458017,29.04,77485.34,0.0,0.14419,0.0001,17.97538]
[1779280458085,29.04,77484.8,0.0,0.14414,0.0001,17.97085]
[1779280464069,29.04,77483.97,0.0,0.14407,0.0001,17.96437]
[1779280464462,29.04,77484.99,0.0,0.14417,0.0001,17.9734]
[1779280466092,29.04,77485.06,0.0,0.14418,0.0001,17.97415]
[1779280466108,29.04,77485.06,0.0,0.14418,0.0001,17.97415]
[1779280466112,29.04,77485.28,0.0,0.1442,0.0001,17.97603]
[1779280468113,29.04,77485.28,0.0,0.1442,0.0001,17.9762]
[1779280468501,29.04,77485.47,0.0,0.14423,0.0001,17.97817]
[1779280470140,29.04,77485.86,0.0,0.14427,0.0001,17.98169]
[1779280470154,29.04,77485.86,0.0,0.14427,0.0001,17.98169]
[1779280470155,29.04,77485.96,0.0,0.14428,0.0001,17.98254]
[1779280472161,29.04,77485.96,0.0,0.14426,0.0001,17.9792]
[1779280472487,29.04,77486.36,0.0,0.1443,0.0001,17.983]
[1779280474189,29.04,77485.21,0.0,0.14419,0.0001,17.97339]
[1779280474193,29.04,77485.21,0.0,0.14419,0.0001,17.97339]
[1779280474287,29.04,77484.73,0.0,0.14415,0.0001,17.96973]
[1779280475783,29.04,77484.73,0.0,0.14415,0.0001,17.96973]
[1779280475788,29.04,77484.73,0.0,0.14415,0.0001,17.96973]
[1779280476209,29.04,77484.73,0.0,0.14415,0.0001,17.96973]
[1779280476219,29.04,77484.73,0.0,0.14415,0.0001,17.96973]
[1779280476304,29.04,77484.17,0.0,0.1441,0.0001,17.9652]
[1779280478231,29.04,77482.58,0.0,0.14394,0.0001,17.95188]
[1779280478520,29.05,77482.35,0.0,0.14392,0.0001,17.95018]
[1779280480251,29.05,77482.35,0.0,0.14393,0.0001,17.95046]
[1779280480267,29.05,77482.35,0.0,0.14393,0.0001,17.95046]
[1779280480302,29.05,77482.18,0.0,0.14391,0.0001,17.9493]
[1779280482277,29.05,77482.18,0.0,0.14391,0.0001,17.9493]
[1779280482554,29.05,77482.33,0.0,0.14393,0.0001,17.95116]
[1779280484305,29.05,77482.33,0.0,0.14394,0.0001,17.95145]
[1779280484319,29.05,77482.33,0.0,0.14394,0.0001,17.95145]
[1779280484359,29.05,77482.33,0.0,0.14394,0.0001,17.95174]
[1779280490191,29.05,77482.06,0.0,0.14394,0.0001,17.95119]
[1779280495227,29.05,77482.27,0.0,0.14397,0.0001,17.95446]
[1779280500262,29.05,77481.9,0.0,0.14395,0.0001,17.95249]
[1779280505297,29.06,77480.59,0.0,0.14384,0.0001,17.94309]
[1779280510331,29.06,77481.14,0.0,0.14392,0.0001,17.94932]
[1779280516374,29.06,77480.79,0.0,0.1439,0.0001,17.94816]
[1779280521409,29.06,77482.65,0.0,0.1441,0.0001,17.96547]
[1779280526444,29.06,77482.22,0.0,0.14408,0.0001,17.96321]
[1779280531479,29.07,77483.59,0.0,0.14421,0.0001,17.97261]
[1779280537230,29.07,77483.05,0.0,0.14417,0.0001,17.96963]
[1779280542556,29.07,77482.08,0.0,0.14409,0.0001,17.96273]
[1779280548598,29.07,77482.2,0.0,0.14412,0.0001,17.96542]
[1779280552392,29.07,77480.86,0.0,0.144,0.0001,17.95483]
[1779280552397,29.07,77480.86,0.0,0.144,0.0001,17.95483]
[1779280552627,29.07,77480.39,0.0,0.14396,0.0001,17.95111]
[1779280558667,29.08,77478.25,0.0,0.14377,0.0001,17.9348]
[1779280564266,29.08,77479.57,0.0,0.14392,0.0001,17.94729]
[1779280569744,29.08,77484.91,0.0,0.14446,0.0001,17.99456]
[1779280574780,29.08,77488.13,0.0,0.14478,0.0001,18.02169]
[1779280579817,29.08,77488.27,0.0,0.14479,0.0001,18.02252]
[1779280580822,29.08,77479.09,0.0,0.14388,0.0001,17.94433]
[1779280585856,29.08,77475.69,0.0,0.14355,0.0001,17.91558]
[1779280591051,29.08,77475.44,0.0,0.14353,0.0001,17.91361]
[1779280591633,29.08,77475.44,0.0,0.14353,0.0001,17.91361]
[1779280591667,29.08,77475.44,0.0,0.14353,0.0001,17.91361]
[1779280591670,29.08,77475.44,0.0,0.14353,0.0001,17.91361]
[1779280591698,29.08,77475.46,0.0,0.14351,0.0001,17.91028]
[1779280593655,29.08,77475.46,0.0,0.14351,0.0001,17.91028]
[1779280593690,29.08,77475.21,0.0,0.14348,0.0001,17.90816]
[1779280593694,29.08,77475.21,0.0,0.14348,0.0001,17.90816]
[1779280593721,29.08,77475.21,0.0,0.14348,0.0001,17.90816]
[1779280595677,29.08,77475.21,0.0,0.14348,0.0001,17.90816]
[1779280595709,29.08,77475.62,0.0,0.14352,0.0001,17.91165]
[1779280595739,29.08,77475.62,0.0,0.14352,0.0001,17.91165]
[1779280595928,29.08,77475.5,0.0,0.14351,0.0001,17.91062]
[1779280597701,29.08,77475.58,0.0,0.14352,0.0001,17.91126]
[1779280597733,29.08,77475.58,0.0,0.14352,0.0001,17.91126]
[1779280598949,29.08,77475.58,0.0,0.14352,0.0001,17.91124]
[1779280599725,29.08,77475.58,0.0,0.14352,0.0001,17.91124]
[1779280599755,29.08,77475.58,0.0,0.14352,0.0001,17.91124]
[1779280599782,29.08,77475.58,0.0,0.14352,0.0001,17.91124]
[1779280601729,29.08,77475.6,0.0,0.14352,0.0001,17.91138]
[1779280607004,29.08,77476.89,0.0,0.14364,0.0001,17.92181]
[1779280612040,29.08,77476.62,0.0,0.14361,0.0001,17.91891]
[1779280618088,29.08,77477.5,0.0,0.1437,0.0001,17.92698]
[1779280623117,29.08,77477.19,0.0,0.14368,0.0001,17.92517]
[1779280628153,29.08,77477.67,0.0,0.14373,0.0001,17.9298]
[1779280635203,29.08,77477.32,0.0,0.14371,0.0001,17.92784]
[1779280638216,29.08,77478.12,0.0,0.14379,0.0001,17.93438]
[1779280638311,29.08,77478.97,0.0,0.14387,0.0001,17.9415]
[1779280645675,29.08,77478.58,0.0,0.14382,0.0001,17.93757]
[1779280651317,29.08,77478.94,0.0,0.14383,0.0001,17.93631]
[1779280656353,29.08,77477.77,0.0,0.14371,0.0001,17.92598]
[1779280661387,29.08,77478.88,0.0,0.14381,0.0001,17.9351]
[1779280668149,29.08,77478.12,0.0,0.14373,0.0001,17.9283]
[1779280673471,29.08,77478.5,0.0,0.14377,0.0001,17.93134]
[1779280678506,29.08,77478.85,0.0,0.1438,0.0001,17.93422]
[1779280683542,29.08,77478.88,0.0,0.1438,0.0001,17.93443]
[1779280688577,29.08,77478.54,0.0,0.14377,0.0001,17.93154]
[1779280693613,29.08,77478.26,0.0,0.14374,0.0001,17.92899]
[1779280698647,29.08,77478.51,0.0,0.14376,0.0001,17.93077]
[1779280703683,29.08,77478.58,0.0,0.14376,0.0001,17.9308]
[1779280709725,29.08,77478.2,0.0,0.14371,0.0001,17.92671]
[1779280716774,29.07,77478.81,0.0,0.14374,0.0001,17.92711]
[1779280721809,29.07,77478.47,0.0,0.14369,0.0001,17.92321]
[1779280726843,29.07,77477.88,0.0,0.14362,0.0001,17.91712]
[1779280732886,29.07,77477.69,0.0,0.14359,0.0001,17.91419]
[1779280738640,29.07,77478.06,0.0,0.14361,0.0001,17.91596]
[1779280743962,29.07,77477.73,0.0,0.14356,0.0001,17.91195]
[1779280748999,29.06,77477.49,0.0,0.14352,0.0001,17.90864]
[1779280754034,29.06,77480.75,0.0,0.14382,0.0001,17.93501]
[1779280759069,29.06,77481.08,0.0,0.14384,0.0001,17.93634]
[1779280764103,29.06,77480.94,0.0,0.14381,0.0001,17.93367]
[1779280774183,29.06,77480.82,0.0,0.14378,0.0001,17.93119]
[1779280780217,29.05,77480.58,0.0,0.1437,0.0001,17.92245]
[1779280782078,29.05,77480.58,0.0,0.1437,0.0001,17.92245]
[1779280782141,29.05,77480.49,0.0,0.14368,0.0001,17.92113]
[1779280788990,29.05,77480.68,0.0,0.14368,0.0001,17.92082]
[1779280794314,29.05,77478.42,0.0,0.14344,0.0001,17.90023]
[1779280799350,29.05,77479.26,0.0,0.14351,0.0001,17.90614]
[1779280805396,29.04,77479.22,0.0,0.14348,0.0001,17.904]
[1779280810912,29.04,77479.41,0.0,0.14349,0.0001,17.90485]
[1779280819203,29.04,77478.5,0.0,0.14337,0.0001,17.89458]
[1779280824535,29.04,77478.66,0.0,0.14337,0.0001,17.8945]
[1779280830575,29.03,77476.99,0.0,0.14319,0.0001,17.87889]
[1779280835611,29.03,77474.12,0.0,0.14287,0.0001,17.84983]
[1779280837372,29.03,77474.12,0.0,0.14287,0.0001,17.84983]
[1779280837393,29.03,77474.12,0.0,0.14287,0.0001,17.84983]
[1779280837396,29.03,77474.12,0.0,0.14287,0.0001,17.84983]
[1779280837569,29.03,77474.12,0.0,0.14287,0.0001,17.84983]
[1779280838791,29.03,77468.09,0.0,0.14227,0.0001,17.79772]
[1779280838793,29.03,77468.09,0.0,0.14227,0.0001,17.79772]
[1779280838821,29.03,77468.09,0.0,0.14227,0.0001,17.79772]
[1779280838922,29.03,77466.32,0.0,0.1421,0.0001,17.78263]
[1779280840796,29.03,77466.32,0.0,0.14209,0.0001,17.7824]
[1779280840802,29.03,77466.32,0.0,0.14209,0.0001,17.7824]
[1779280840835,29.03,77466.32,0.0,0.14209,0.0001,17.7824]
[1779280840897,29.03,77466.22,0.0,0.14208,0.0001,17.78135]
[1779280841076,29.03,77466.22,0.0,0.14208,0.0001,17.78135]
[1779280841082,29.03,77466.22,0.0,0.14208,0.0001,17.78135]
[1779280841083,29.03,77466.22,0.0,0.14208,0.0001,17.78135]
[1779280841117,29.03,77466.22,0.0,0.14208,0.0001,17.78135]
[1779280841653,29.03,77466.22,0.0,0.14208,0.0001,17.78117]
[1779280842834,29.03,77466.22,0.0,0.14208,0.0001,17.78117]
[1779280842926,29.03,77466.33,0.0,0.14209,0.0001,17.78192]
[1779280844853,29.03,77466.65,0.0,0.14212,0.0001,17.78448]
[1779280844863,29.03,77466.65,0.0,0.14212,0.0001,17.78448]
[1779280844880,29.03,77466.65,0.0,0.14212,0.0001,17.78448]
[1779280846880,29.03,77467.06,0.0,0.14216,0.0001,17.78769]
[1779280846906,29.03,77467.06,0.0,0.14216,0.0001,17.78769]
[1779280846931,29.03,77467.06,0.0,0.14216,0.0001,17.78769]
[1779280848904,29.03,77467.28,0.0,0.14218,0.0001,17.78943]
[1779280848916,29.03,77467.28,0.0,0.14218,0.0001,17.78943]
[1779280848928,29.03,77467.28,0.0,0.14218,0.0001,17.78943]
[1779280848935,29.03,77467.28,0.0,0.14218,0.0001,17.78943]
[1779280848958,29.03,77467.28,0.0,0.14218,0.0001,17.78943]
[1779280849017,29.03,77467.28,0.0,0.14217,0.0001,17.78918]
[1779280850860,29.03,77467.28,0.0,0.14217,0.0001,17.78918]
[1779280851022,29.03,77468.23,0.0,0.14226,0.0001,17.79704]
[1779280851052,29.03,77468.23,0.0,0.14226,0.0001,17.79704]
[1779280851074,29.03,77468.23,0.0,0.14226,0.0001,17.79704]
[1779280851098,29.03,77468.23,0.0,0.14226,0.0001,17.79704]
[1779280851939,29.03,77463.63,0.0,0.14181,0.0001,17.75771]
[1779280852967,29.03,77463.56,0.0,0.1418,0.0001,17.75702]
[1779280852970,29.03,77463.56,0.0,0.1418,0.0001,17.75702]
[1779280853736,29.03,77463.57,0.0,0.1418,0.0001,17.75708]
[1779280854977,29.03,77463.89,0.0,0.14183,0.0001,17.75979]
[1779280855846,29.03,77463.99,0.0,0.14184,0.0001,17.76063]
[1779280857001,29.03,77463.99,0.0,0.14184,0.0001,17.76061]
[1779280857009,29.03,77463.99,0.0,0.14184,0.0001,17.76061]
[1779280857011,29.03,77463.99,0.0,0.14184,0.0001,17.76061]
[1779280859025,29.03,77464.3,0.0,0.14187,0.0001,17.76323]
[1779280859029,29.03,77464.3,0.0,0.14187,0.0001,17.76323]
[1779280859779,29.03,77464.3,0.0,0.14187,0.0001,17.76321]
[1779280861053,29.03,77464.3,0.0,0.14187,0.0001,17.76321]
[1779280861959,29.03,77464.52,0.0,0.1419,0.0001,17.76508]
[1779280863074,29.03,77464.52,0.0,0.1419,0.0001,17.76509]
[1779280863092,29.03,77464.52,0.0,0.1419,0.0001,17.76509]
[1779280865096,29.03,77464.52,0.0,0.1419,0.0001,17.76509]
[1779280870118,29.03,77465.22,0.0,0.14197,0.0001,17.7712]
[1779280871168,29.03,77465.22,0.0,0.14197,0.0001,17.77123]
[1779280871173,29.03,77465.22,0.0,0.14197,0.0001,17.77123]
[1779280873193,29.03,77465.22,0.0,0.14197,0.0001,17.77123]
[1779280878194,29.03,77462.14,0.0,0.14167,0.0001,17.74525]
[1779280881293,29.03,77463.74,0.0,0.14183,0.0001,17.75919]
[1779280881304,29.03,77463.74,0.0,0.14183,0.0001,17.75919]
[1779280882941,29.03,77463.74,0.0,0.14183,0.0001,17.75937]
[1779280883325,29.03,77463.74,0.0,0.14183,0.0001,17.75937]
[1779280883947,29.03,77467.84,0.0,0.14223,0.0001,17.79441]
[1779280885343,29.03,77469.27,0.0,0.14237,0.0001,17.80664]
[1779280885355,29.03,77469.27,0.0,0.14237,0.0001,17.80664]
[1779280886970,29.03,77469.27,0.0,0.14237,0.0001,17.80669]
[1779280887363,29.03,77469.27,0.0,0.14237,0.0001,17.80669]
[1779280887976,29.03,77468.53,0.0,0.1423,0.0001,17.80041]
[1779280889388,29.03,77468.83,0.0,0.14233,0.0001,17.803]
[1779280889392,29.03,77468.83,0.0,0.14233,0.0001,17.803]
[1779280891432,29.03,77468.81,0.0,0.14231,0.0001,17.79937]
[1779280891433,29.03,77468.81,0.0,0.14231,0.0001,17.79937]
[1779280891437,29.03,77468.81,0.0,0.14231,0.0001,17.79937]
[1779280893439,29.03,77474.56,0.0,0.14287,0.0001,17.84843]
[1779280893457,29.03,77474.56,0.0,0.14287,0.0001,17.84843]
[1779280893528,29.03,77474.21,0.0,0.14284,0.0001,17.84545]
[1779280895458,29.03,77473.6,0.0,0.14278,0.0001,17.84019]
[1779280895998,29.03,77473.6,0.0,0.14278,0.0001,17.84017]
[1779280898172,29.03,77472.97,0.0,0.14271,0.0001,17.83475]
[1779280898178,29.03,77472.97,0.0,0.14271,0.0001,17.83475]
[1779280898965,29.03,77472.91,0.0,0.14271,0.0001,17.83421]
[1779280901528,29.03,77472.9,0.0,0.14271,0.0001,17.83405]
[1779280901531,29.03,77472.9,0.0,0.14271,0.0001,17.83405]
[1779280901538,29.03,77472.9,0.0,0.14271,0.0001,17.83405]
[1779280901567,29.03,77472.9,0.0,0.14271,0.0001,17.83405]
[1779280901630,29.03,77472.72,0.0,0.14269,0.0001,17.83247]
[1779280903555,29.03,77472.72,0.0,0.14269,0.0001,17.83247]
[1779280903590,29.03,77472.72,0.0,0.14269,0.0001,17.83247]
[1779280903603,29.03,77471.64,0.0,0.14258,0.0001,17.82315]
[1779280905572,29.03,77472.08,0.0,0.14262,0.0001,17.82685]
[1779280905574,29.03,77472.08,0.0,0.14262,0.0001,17.82685]
[1779280905598,29.03,77472.08,0.0,0.14262,0.0001,17.82685]
[1779280905609,29.03,77471.37,0.0,0.14255,0.0001,17.8208]
[1779280907601,29.03,77471.37,0.0,0.14255,0.0001,17.82073]
[1779280907622,29.03,77471.37,0.0,0.14255,0.0001,17.82073]
[1779280907956,29.03,77471.08,0.0,0.14252,0.0001,17.81813]
[1779280909627,29.03,77471.08,0.0,0.14252,0.0001,17.81813]
[1779280909636,29.03,77471.08,0.0,0.14252,0.0001,17.81813]
[1779280909661,29.03,77471.08,0.0,0.14252,0.0001,17.81813]
[1779280909726,29.03,77470.8,0.0,0.14249,0.0001,17.8156]
[1779280911650,29.03,77470.8,0.0,0.14249,0.0001,17.8156]
[1779280911988,29.03,77470.32,0.0,0.14245,0.0001,17.81137]
[1779280915695,29.03,77469.8,0.0,0.14239,0.0001,17.80668]
[1779280915698,29.03,77469.8,0.0,0.14239,0.0001,17.80668]
[1779280915740,29.03,77469.8,0.0,0.14239,0.0001,17.80659]
[1779280917723,29.03,77469.8,0.0,0.14239,0.0001,17.80659]
[1779280917984,29.03,77469.63,0.0,0.14237,0.0001,17.80496]
[1779280919743,29.03,77470.58,0.0,0.14246,0.0001,17.81296]
[1779280919749,29.03,77470.58,0.0,0.14246,0.0001,17.81296]
[1779280919753,29.03,77470.58,0.0,0.14246,0.0001,17.81296]
[1779280924756,29.03,77473.36,0.0,0.14273,0.0001,17.83596]
[1779280925812,29.03,77473.59,0.0,0.14275,0.0001,17.83775]
[1779280925823,29.03,77473.59,0.0,0.14275,0.0001,17.83775]
[1779280925862,29.03,77473.59,0.0,0.14275,0.0001,17.83757]
[1779280927836,29.03,77473.04,0.0,0.14269,0.0001,17.83288]
[1779280927875,29.03,77473.04,0.0,0.14269,0.0001,17.83288]
[1779280927886,29.03,77472.75,0.0,0.14266,0.0001,17.83004]
[1779280929873,29.03,77472.75,0.0,0.14266,0.0001,17.83004]
[1779280929913,29.03,77472.75,0.0,0.14266,0.0001,17.83004]
[1779280929918,29.03,77472.75,0.0,0.14266,0.0001,17.83004]
[1779280929945,29.03,77472.75,0.0,0.14266,0.0001,17.83004]
[1779280931886,29.03,77473.97,0.0,0.14278,0.0001,17.84008]
[1779280931900,29.03,77473.97,0.0,0.14278,0.0001,17.84008]
[1779280931909,29.03,77473.97,0.0,0.14278,0.0001,17.84008]
[1779280931929,29.03,77473.97,0.0,0.14278,0.0001,17.84008]
[1779280933914,29.03,77473.55,0.0,0.14273,0.0001,17.83607]
[1779280933930,29.03,77473.55,0.0,0.14273,0.0001,17.83607]
[1779280933937,29.03,77473.55,0.0,0.14273,0.0001,17.83607]
[1779280933961,29.03,77473.55,0.0,0.14273,0.0001,17.83607]
[1779280935933,29.02,77475.13,0.0,0.14288,0.0001,17.84891]
[1779280935961,29.02,77475.13,0.0,0.14288,0.0001,17.84891]
[1779280935965,29.02,77475.13,0.0,0.14288,0.0001,17.84891]
[1779280935992,29.02,77475.13,0.0,0.14288,0.0001,17.84891]
[1779280937962,29.02,77475.2,0.0,0.14288,0.0001,17.84927]
[1779280937997,29.02,77475.2,0.0,0.14288,0.0001,17.84927]
[1779280938002,29.02,77475.2,0.0,0.14288,0.0001,17.84927]
[1779280938029,29.02,77475.2,0.0,0.14288,0.0001,17.84927]
[1779280939998,29.02,77475.4,0.0,0.14289,0.0001,17.85026]
[1779280940036,29.02,77475.4,0.0,0.14289,0.0001,17.85026]
[1779280940043,29.02,77475.4,0.0,0.14289,0.0001,17.85026]
[1779280940068,29.02,77475.4,0.0,0.14289,0.0001,17.85026]
[1779280942011,29.02,77475.4,0.0,0.14289,0.0001,17.85003]
[1779280942036,29.02,77475.4,0.0,0.14289,0.0001,17.85003]
[1779280942040,29.02,77475.4,0.0,0.14289,0.0001,17.85003]
[1779280942065,29.02,77475.4,0.0,0.14289,0.0001,17.85003]
[1779280944037,29.02,77475.4,0.0,0.14288,0.0001,17.84955]
[1779280944076,29.02,77475.57,0.0,0.1429,0.0001,17.85076]
[1779280944103,29.02,77475.57,0.0,0.1429,0.0001,17.85076]
[1779280946072,29.02,77474.8,0.0,0.14282,0.0001,17.84371]
[1779280946102,29.02,77474.8,0.0,0.14282,0.0001,17.84371]
[1779280946107,29.02,77474.8,0.0,0.14282,0.0001,17.84371]
[1779280946133,29.02,77474.8,0.0,0.14282,0.0001,17.84371]
[1779280948090,29.02,77473.74,0.0,0.14271,0.0001,17.83421]
[1779280948110,29.02,77473.74,0.0,0.14271,0.0001,17.83421]
[1779280948119,29.02,77473.74,0.0,0.14271,0.0001,17.83421]
[1779280948138,29.02,77473.74,0.0,0.14271,0.0001,17.83421]
[1779280949842,29.02,77473.99,0.0,0.14273,0.0001,17.83612]
[1779280949857,29.02,77473.99,0.0,0.14273,0.0001,17.83612]
[1779280949888,29.02,77473.99,0.0,0.14273,0.0001,17.83612]
[1779280949919,29.02,77474.92,0.0,0.14281,0.0001,17.84358]
[1779280950112,29.02,77474.92,0.0,0.14281,0.0001,17.84358]
[1779280950153,29.02,77474.92,0.0,0.14281,0.0001,17.84358]
[1779280950411,29.02,77474.92,0.0,0.14281,0.0001,17.84358]
[1779280952145,29.02,77476.39,0.0,0.14293,0.0001,17.85234]
[1779280952192,29.02,77476.39,0.0,0.14293,0.0001,17.85234]
[1779280952197,29.02,77476.39,0.0,0.14293,0.0001,17.85234]
[1779280952226,29.02,77476.39,0.0,0.14293,0.0001,17.85234]
[1779280954167,29.02,77476.44,0.0,0.14293,0.0001,17.85224]
[1779280954222,29.02,77476.44,0.0,0.14293,0.0001,17.85224]
[1779280954226,29.02,77476.44,0.0,0.14293,0.0001,17.85224]
[1779280954281,29.02,77476.44,0.0,0.14293,0.0001,17.85224]
[1779280956195,29.02,77476.02,0.0,0.14288,0.0001,17.84814]
[1779280956214,29.02,77476.02,0.0,0.14288,0.0001,17.84814]
[1779280956221,29.02,77476.02,0.0,0.14288,0.0001,17.84814]
[1779280956243,29.02,77476.02,0.0,0.14288,0.0001,17.84814]
[1779280958219,29.02,77472.46,0.0,0.14253,0.0001,17.81752]
[1779280958253,29.02,77472.46,0.0,0.14253,0.0001,17.81752]
[1779280958258,29.02,77472.46,0.0,0.14253,0.0001,17.81752]
[1779280958283,29.02,77472.46,0.0,0.14253,0.0001,17.81752]
[1779280960255,29.02,77473.71,0.0,0.14265,0.0001,17.82755]
[1779280960289,29.02,77473.71,0.0,0.14265,0.0001,17.82755]
[1779280960294,29.02,77473.71,0.0,0.14265,0.0001,17.82755]
[1779280960322,29.02,77473.71,0.0,0.14265,0.0001,17.82755]
[1779280962273,29.02,77474.41,0.0,0.14271,0.0001,17.8331]
[1779280962313,29.02,77474.41,0.0,0.14271,0.0001,17.8331]
[1779280962344,29.02,77474.41,0.0,0.14271,0.0001,17.8331]
[1779280962496,29.02,77474.4,0.0,0.14271,0.0001,17.83279]
[1779280964290,29.02,77474.44,0.0,0.14271,0.0001,17.83291]
[1779280964312,29.02,77474.44,0.0,0.14271,0.0001,17.83291]
[1779280964396,29.01,77474.49,0.0,0.14271,0.0001,17.83312]
[1779280966314,29.01,77474.49,0.0,0.14271,0.0001,17.8329]
[1779280966335,29.01,77474.49,0.0,0.14271,0.0001,17.8329]
[1779280966343,29.01,77474.49,0.0,0.14271,0.0001,17.8329]
[1779280966365,29.01,77474.49,0.0,0.14271,0.0001,17.8329]
[1779280968341,29.01,77473.68,0.0,0.14262,0.0001,17.82557]
[1779280968374,29.01,77473.68,0.0,0.14262,0.0001,17.82557]
[1779280968401,29.01,77473.68,0.0,0.14262,0.0001,17.82557]
[1779280970362,29.01,77473.74,0.0,0.14262,0.0001,17.82568]
[1779280970380,29.01,77473.74,0.0,0.14262,0.0001,17.82568]
[1779280970384,29.01,77473.74,0.0,0.14262,0.0001,17.82568]
[1779280970410,29.01,77473.74,0.0,0.14262,0.0001,17.82568]
[1779280972389,29.01,77473.96,0.0,0.14264,0.0001,17.82735]
[1779280972411,29.01,77473.96,0.0,0.14264,0.0001,17.82735]
[1779280972417,29.01,77473.96,0.0,0.14264,0.0001,17.82735]
[1779280972441,29.01,77473.96,0.0,0.14264,0.0001,17.82735]
[1779280974408,29.01,77474.0,0.0,0.14264,0.0001,17.82729]
[1779280974429,29.01,77474.0,0.0,0.14264,0.0001,17.82729]
[1779280974438,29.01,77474.0,0.0,0.14264,0.0001,17.82729]
[1779280974458,29.01,77474.0,0.0,0.14264,0.0001,17.82729]
[1779280976436,29.01,77474.67,0.0,0.1427,0.0001,17.8324]
[1779280976467,29.01,77474.67,0.0,0.1427,0.0001,17.8324]
[1779280976497,29.01,77474.67,0.0,0.1427,0.0001,17.8324]
[1779280976594,29.01,77474.6,0.0,0.14269,0.0001,17.8316]
[1779280978455,29.01,77474.45,0.0,0.14268,0.0001,17.83011]
[1779280978501,29.01,77474.45,0.0,0.14268,0.0001,17.83011]
[1779280978543,29.01,77474.77,0.0,0.1427,0.0001,17.83264]
[1779280980482,29.01,77475.29,0.0,0.14275,0.0001,17.83667]
[1779280980505,29.01,77475.29,0.0,0.14275,0.0001,17.83667]
[1779280980535,29.01,77475.29,0.0,0.14275,0.0001,17.83667]
[1779280980622,29.01,77475.29,0.0,0.14275,0.0001,17.83667]
[1779280982512,29.01,77475.37,0.0,0.14276,0.0001,17.83715]
[1779280982540,29.01,77475.37,0.0,0.14276,0.0001,17.83715]
[1779280982610,29.01,77475.09,0.0,0.14273,0.0001,17.83455]
[1779280984527,29.01,77475.09,0.0,0.14273,0.0001,17.83455]
[1779280984567,29.01,77475.09,0.0,0.14273,0.0001,17.83455]
[1779280984570,29.01,77475.09,0.0,0.14273,0.0001,17.83455]
[1779280984628,29.01,77475.09,0.0,0.14273,0.0001,17.83455]
[1779280986552,29.01,77476.4,0.0,0.14285,0.0001,17.84511]
[1779280986596,29.01,77476.4,0.0,0.14285,0.0001,17.84511]
[1779280986600,29.01,77476.4,0.0,0.14285,0.0001,17.84511]
[1779280986627,29.01,77476.4,0.0,0.14285,0.0001,17.84511]
[1779280988576,29.01,77476.62,0.0,0.14286,0.0001,17.84657]
[1779280988621,29.01,77476.62,0.0,0.14286,0.0001,17.84657]
[1779280988629,29.01,77476.62,0.0,0.14286,0.0001,17.84657]
[1779280988653,29.01,77476.62,0.0,0.14286,0.0001,17.84657]
[1779280990601,29.01,77476.65,0.0,0.14286,0.0001,17.84639]
[1779280990642,29.01,77476.65,0.0,0.14286,0.0001,17.84639]
[1779280990673,29.01,77476.65,0.0,0.14286,0.0001,17.84639]
[1779280992629,29.01,77476.53,0.0,0.14285,0.0001,17.84514]
[1779280992658,29.01,77476.53,0.0,0.14285,0.0001,17.84514]
[1779280992688,29.01,77476.53,0.0,0.14285,0.0001,17.84514]
[1779280992699,29.01,77476.39,0.0,0.14283,0.0001,17.84352]
[1779280994648,29.01,77476.39,0.0,0.14283,0.0001,17.84352]
[1779280994695,29.01,77476.39,0.0,0.14283,0.0001,17.84352]
[1779280994733,29.01,77476.17,0.0,0.1428,0.0001,17.841]
[1779280996676,29.01,77476.17,0.0,0.1428,0.0001,17.841]
[1779280996695,29.01,77476.17,0.0,0.1428,0.0001,17.841]
[1779280996703,29.01,77476.17,0.0,0.1428,0.0001,17.841]
[1779280996727,29.01,77476.17,0.0,0.1428,0.0001,17.841]
[1779280998702,29.01,77476.17,0.0,0.14279,0.0001,17.84037]
[1779280998733,29.01,77476.17,0.0,0.14279,0.0001,17.84037]
[1779280998741,29.01,77476.17,0.0,0.14279,0.0001,17.84037]
[1779280998792,29.01,77476.17,0.0,0.14279,0.0001,17.84037]
[1779281000721,29.0,77476.37,0.0,0.14281,0.0001,17.84167]
[1779281000766,29.0,77476.37,0.0,0.14281,0.0001,17.84167]
[1779281000778,29.0,77476.37,0.0,0.14281,0.0001,17.84167]
[1779281000800,29.0,77476.37,0.0,0.14281,0.0001,17.84167]
[1779281002750,29.0,77476.43,0.0,0.14281,0.0001,17.84176]
[1779281002765,29.0,77476.43,0.0,0.14281,0.0001,17.84176]
[1779281002775,29.0,77476.43,0.0,0.14281,0.0001,17.84176]
[1779281002797,29.0,77476.43,0.0,0.14281,0.0001,17.84176]
[1779281004779,29.0,77476.89,0.0,0.14285,0.0001,17.84527]
[1779281004833,29.0,77476.89,0.0,0.14285,0.0001,17.84527]
[1779281004838,29.0,77476.89,0.0,0.14285,0.0001,17.84527]
[1779281004866,29.0,77476.89,0.0,0.14285,0.0001,17.84527]
[1779281006800,29.0,77476.82,0.0,0.14284,0.0001,17.84425]
[1779281006831,29.0,77476.82,0.0,0.14284,0.0001,17.84425]
[1779281006846,29.0,77476.82,0.0,0.14284,0.0001,17.84425]
[1779281006885,29.0,77476.82,0.0,0.14284,0.0001,17.84425]
[1779281008825,29.0,77477.1,0.0,0.14286,0.0001,17.84643]
[1779281008860,29.0,77477.1,0.0,0.14286,0.0001,17.84643]
[1779281008890,29.0,77477.1,0.0,0.14286,0.0001,17.84643]
[1779281008961,29.0,77477.36,0.0,0.14288,0.0001,17.84823]
[1779281010847,29.0,77477.36,0.0,0.14288,0.0001,17.84802]
[1779281010869,29.0,77477.36,0.0,0.14288,0.0001,17.84802]
[1779281010875,29.0,77476.21,0.0,0.14276,0.0001,17.83799]
[1779281012863,29.0,77476.21,0.0,0.14274,0.0001,17.83424]
[1779281012894,29.0,77476.21,0.0,0.14274,0.0001,17.83424]
[1779281012903,29.0,77476.21,0.0,0.14274,0.0001,17.83424]
[1779281012953,29.0,77476.21,0.0,0.14274,0.0001,17.83424]
[1779281014890,29.0,77476.01,0.0,0.14272,0.0001,17.83233]
[1779281014935,29.0,77476.01,0.0,0.14272,0.0001,17.83233]
[1779281014938,29.0,77476.01,0.0,0.14272,0.0001,17.83233]
[1779281014996,29.0,77476.01,0.0,0.14272,0.0001,17.83233]
[1779281016911,29.0,77476.4,0.0,0.14275,0.0001,17.83508]
[1779281016938,29.0,77476.4,0.0,0.14275,0.0001,17.83508]
[1779281016947,29.0,77476.4,0.0,0.14275,0.0001,17.83508]
[1779281016997,29.0,77476.4,0.0,0.14275,0.0001,17.83508]
[1779281018937,29.0,77476.83,0.0,0.14279,0.0001,17.83837]
[1779281018979,29.0,77476.83,0.0,0.14279,0.0001,17.83837]
[1779281018985,29.0,77476.83,0.0,0.14279,0.0001,17.83837]
[1779281019037,29.0,77476.83,0.0,0.14279,0.0001,17.83837]
[1779281020964,29.0,77476.85,0.0,0.14279,0.0001,17.83834]
[1779281020981,29.0,77476.85,0.0,0.14279,0.0001,17.83834]
[1779281020989,29.0,77476.85,0.0,0.14279,0.0001,17.83834]
[1779281021035,29.0,77476.85,0.0,0.14279,0.0001,17.83834]
[1779281022982,29.0,77476.85,0.0,0.14278,0.0001,17.83794]
[1779281023033,29.0,77476.85,0.0,0.14278,0.0001,17.83794]
[1779281023037,29.0,77476.85,0.0,0.14278,0.0001,17.83794]
[1779281023065,29.0,77476.85,0.0,0.14278,0.0001,17.83794]
[1779281025010,29.0,77476.85,0.0,0.14277,0.0001,17.83735]
[1779281025037,29.0,77476.85,0.0,0.14277,0.0001,17.83735]
[1779281025042,29.0,77476.85,0.0,0.14277,0.0001,17.83735]
[1779281025067,29.0,77476.85,0.0,0.14277,0.0001,17.83735]
[1779281027034,29.0,77477.95,0.0,0.14288,0.0001,17.84633]
[1779281027064,29.0,77477.95,0.0,0.14288,0.0001,17.84633]
[1779281027078,29.0,77477.95,0.0,0.14288,0.0001,17.84633]
[1779281027116,29.0,77477.95,0.0,0.14288,0.0001,17.84633]
[1779281029055,29.0,77478.28,0.0,0.14291,0.0001,17.84894]
[1779281029088,29.0,77478.28,0.0,0.14291,0.0001,17.84894]
[1779281029094,29.0,77478.28,0.0,0.14291,0.0001,17.84894]
[1779281029119,29.0,77478.28,0.0,0.14291,0.0001,17.84894]
[1779281031074,29.0,77478.33,0.0,0.1429,0.0001,17.84873]
[1779281031088,29.0,77478.33,0.0,0.1429,0.0001,17.84873]
[1779281031095,29.0,77478.33,0.0,0.1429,0.0001,17.84873]
[1779281031119,29.0,77478.33,0.0,0.1429,0.0001,17.84873]
[1779281033101,29.0,77478.32,0.0,0.1429,0.0001,17.84822]
[1779281033154,29.0,77478.32,0.0,0.1429,0.0001,17.84822]
[1779281033159,29.0,77478.32,0.0,0.1429,0.0001,17.84822]
[1779281033188,29.0,77478.32,0.0,0.1429,0.0001,17.84822]
[1779281035122,29.0,77478.28,0.0,0.14289,0.0001,17.84767]
[1779281035171,29.0,77478.28,0.0,0.14289,0.0001,17.84767]
[1779281035175,29.0,77478.28,0.0,0.14289,0.0001,17.84767]
[1779281035204,29.0,77478.28,0.0,0.14289,0.0001,17.84767]
[1779281037153,28.99,77478.28,0.0,0.14288,0.0001,17.84704]
[1779281037166,28.99,77477.7,0.0,0.14283,0.0001,17.84188]
[1779281037173,28.99,77477.7,0.0,0.14283,0.0001,17.84188]
[1779281037196,28.99,77477.7,0.0,0.14283,0.0001,17.84188]
[1779281039169,28.99,77477.91,0.0,0.14284,0.0001,17.84327]
[1779281039220,28.99,77477.91,0.0,0.14284,0.0001,17.84327]
[1779281039225,28.99,77477.91,0.0,0.14284,0.0001,17.84327]
[1779281039255,28.99,77477.91,0.0,0.14284,0.0001,17.84327]
[1779281041201,28.99,77477.9,0.0,0.14284,0.0001,17.84278]
[1779281041218,28.99,77477.9,0.0,0.14284,0.0001,17.84278]
[1779281041229,28.99,77477.9,0.0,0.14284,0.0001,17.84278]
[1779281041250,28.99,77477.9,0.0,0.14284,0.0001,17.84278]
[1779281043222,28.99,77476.63,0.0,0.14271,0.0001,17.83154]
[1779281043270,28.99,77476.63,0.0,0.14271,0.0001,17.83154]
[1779281043301,28.99,77476.63,0.0,0.14271,0.0001,17.83154]
[1779281044065,28.99,77476.84,0.0,0.14272,0.0001,17.83315]
[1779281045250,28.99,77477.28,0.0,0.14277,0.0001,17.83672]
[1779281045283,28.99,77477.28,0.0,0.14277,0.0001,17.83672]
[1779281046079,28.99,77477.37,0.0,0.14277,0.0001,17.83729]
[1779281047273,28.99,77477.37,0.0,0.14277,0.0001,17.83729]
[1779281047315,28.99,77477.37,0.0,0.14277,0.0001,17.83729]
[1779281047321,28.99,77477.37,0.0,0.14277,0.0001,17.83729]
[1779281047346,28.99,77477.37,0.0,0.14277,0.0001,17.83729]
[1779281049298,28.99,77477.65,0.0,0.14279,0.0001,17.8391]
[1779281049327,28.99,77477.65,0.0,0.14279,0.0001,17.8391]
[1779281049330,28.99,77477.65,0.0,0.14279,0.0001,17.8391]
[1779281049357,28.99,77477.65,0.0,0.14279,0.0001,17.8391]
[1779281051317,28.99,77477.42,0.0,0.14277,0.0001,17.83675]
[1779281051341,28.99,77477.42,0.0,0.14277,0.0001,17.83675]
[1779281051345,28.99,77477.42,0.0,0.14277,0.0001,17.83675]
[1779281051375,28.99,77477.42,0.0,0.14277,0.0001,17.83675]
[1779281053348,28.99,77477.21,0.0,0.14274,0.0001,17.83458]
[1779281053380,28.99,77477.21,0.0,0.14274,0.0001,17.83458]
[1779281053384,28.99,77477.21,0.0,0.14274,0.0001,17.83458]
[1779281053411,28.99,77477.21,0.0,0.14274,0.0001,17.83458]
[1779281055365,28.99,77477.21,0.0,0.14274,0.0001,17.83421]
[1779281055381,28.99,77477.21,0.0,0.14274,0.0001,17.83421]
[1779281055412,28.99,77477.21,0.0,0.14274,0.0001,17.83421]
[1779281056149,28.99,77476.63,0.0,0.14268,0.0001,17.82907]
[1779281057398,28.99,77476.89,0.0,0.1427,0.0001,17.83112]
[1779281057452,28.99,77476.89,0.0,0.1427,0.0001,17.83112]
[1779281057523,28.99,77476.92,0.0,0.1427,0.0001,17.83137]
[1779281059420,28.99,77476.92,0.0,0.1427,0.0001,17.83137]
[1779281059467,28.99,77476.92,0.0,0.1427,0.0001,17.83137]
[1779281059470,28.99,77476.92,0.0,0.1427,0.0001,17.83137]
[1779281059501,28.99,77476.92,0.0,0.1427,0.0001,17.83137]
[1779281061441,28.99,77476.92,0.0,0.1427,0.0001,17.83102]
[1779281061462,28.99,77476.92,0.0,0.1427,0.0001,17.83102]
[1779281061470,28.99,77476.92,0.0,0.1427,0.0001,17.83102]
[1779281061491,28.99,77476.92,0.0,0.1427,0.0001,17.83102]
[1779281063470,28.99,77476.92,0.0,0.14269,0.0001,17.83048]
[1779281063485,28.99,77476.92,0.0,0.14269,0.0001,17.83048]
[1779281063488,28.99,77476.92,0.0,0.14269,0.0001,17.83048]
[1779281063515,28.99,77476.92,0.0,0.14269,0.0001,17.83048]
[1779281065490,28.99,77476.23,0.0,0.14262,0.0001,17.82425]
[1779281065494,28.99,77476.23,0.0,0.14262,0.0001,17.82425]
[1779281065516,28.99,77476.23,0.0,0.14262,0.0001,17.82425]
[1779281065522,28.99,77476.23,0.0,0.14262,0.0001,17.82425]
[1779281065548,28.99,77476.23,0.0,0.14262,0.0001,17.82425]
[1779281065926,28.99,77474.55,0.0,0.14245,0.0001,17.80959]
[1779281067511,28.99,77474.55,0.0,0.14245,0.0001,17.80959]
[1779281067543,28.99,77474.55,0.0,0.14245,0.0001,17.80959]
[1779281067548,28.99,77474.55,0.0,0.14245,0.0001,17.80959]
[1779281067576,28.99,77474.55,0.0,0.14245,0.0001,17.80959]
[1779281069531,28.99,77474.63,0.0,0.14246,0.0001,17.80999]
[1779281069562,28.99,77474.63,0.0,0.14246,0.0001,17.80999]
[1779281069566,28.99,77474.63,0.0,0.14246,0.0001,17.80999]
[1779281073580,28.99,77474.68,0.0,0.14243,0.0001,17.80618]
[1779281073610,28.99,77474.68,0.0,0.14243,0.0001,17.80618]
[1779281073712,28.99,77474.7,0.0,0.14243,0.0001,17.80635]
[1779281075602,28.99,77474.7,0.0,0.14243,0.0001,17.80635]
[1779281075620,28.99,77474.7,0.0,0.14243,0.0001,17.80635]
[1779281075997,28.98,77474.46,0.0,0.1424,0.0001,17.80389]
[1779281077631,28.98,77474.46,0.0,0.1424,0.0001,17.80389]
[1779281077635,28.98,77474.46,0.0,0.1424,0.0001,17.80389]
[1779281077659,28.98,77474.46,0.0,0.1424,0.0001,17.80389]
[1779281077668,28.98,77474.46,0.0,0.1424,0.0001,17.80389]
[1779281077689,28.98,77474.46,0.0,0.1424,0.0001,17.80389]
[1779281077759,28.98,77474.93,0.0,0.14245,0.0001,17.80777]
[1779281079661,28.98,77474.93,0.0,0.14245,0.0001,17.80763]
[1779281079681,28.98,77474.93,0.0,0.14245,0.0001,17.80763]
[1779281079686,28.98,77474.93,0.0,0.14245,0.0001,17.80763]
[1779281079709,28.98,77474.93,0.0,0.14245,0.0001,17.80763]
[1779281081677,28.98,77475.9,0.0,0.14254,0.0001,17.81564]
[1779281081715,28.98,77475.9,0.0,0.14254,0.0001,17.81564]
[1779281081722,28.98,77475.9,0.0,0.14254,0.0001,17.81564]
[1779281081747,28.98,77475.9,0.0,0.14254,0.0001,17.81564]
[1779281083704,28.98,77476.16,0.0,0.14256,0.0001,17.81755]
[1779281083744,28.98,77476.16,0.0,0.14256,0.0001,17.81755]
[1779281083752,28.98,77476.16,0.0,0.14256,0.0001,17.81755]
[1779281083778,28.98,77476.16,0.0,0.14256,0.0001,17.81755]
[1779281085735,28.98,77476.37,0.0,0.14258,0.0001,17.81904]
[1779281085753,28.98,77476.37,0.0,0.14258,0.0001,17.81904]
[1779281085760,28.98,77476.37,0.0,0.14258,0.0001,17.81904]
[1779281085782,28.98,77476.37,0.0,0.14258,0.0001,17.81904]
[1779281087765,28.98,77476.77,0.0,0.14261,0.0001,17.82215]
[1779281087788,28.98,77476.77,0.0,0.14261,0.0001,17.82215]
[1779281087816,28.98,77476.77,0.0,0.14261,0.0001,17.82215]
[1779281087917,28.98,77476.79,0.0,0.14261,0.0001,17.82201]
[1779281089793,28.98,77476.79,0.0,0.14261,0.0001,17.82201]
[1779281089832,28.98,77476.79,0.0,0.14261,0.0001,17.82201]
[1779281089934,28.98,77476.84,0.0,0.14261,0.0001,17.82212]
[1779281091816,28.98,77476.84,0.0,0.14261,0.0001,17.82212]
[1779281091847,28.98,77476.84,0.0,0.14261,0.0001,17.82212]
[1779281091876,28.98,77476.84,0.0,0.14261,0.0001,17.82212]
[1779281091912,28.98,77476.76,0.0,0.1426,0.0001,17.82112]
[1779281093841,28.98,77476.76,0.0,0.1426,0.0001,17.82112]
[1779281093884,28.98,77476.76,0.0,0.1426,0.0001,17.82112]
[1779281093943,28.98,77476.54,0.0,0.14258,0.0001,17.81893]
[1779281095867,28.98,77476.54,0.0,0.14258,0.0001,17.81893]
[1779281095896,28.98,77476.54,0.0,0.14258,0.0001,17.81893]
[1779281095902,28.98,77476.54,0.0,0.14258,0.0001,17.81893]
[1779281095931,28.98,77476.54,0.0,0.14258,0.0001,17.81893]
[1779281097891,28.98,77476.09,0.0,0.14253,0.0001,17.81479]
[1779281097913,28.98,77476.09,0.0,0.14253,0.0001,17.81479]
[1779281097921,28.98,77476.09,0.0,0.14253,0.0001,17.81479]
[1779281097944,28.98,77476.09,0.0,0.14253,0.0001,17.81479]
[1779281099914,28.98,77476.24,0.0,0.14254,0.0001,17.81578]
[1779281099940,28.98,77476.24,0.0,0.14254,0.0001,17.81578]
[1779281099949,28.98,77476.24,0.0,0.14254,0.0001,17.81578]
[1779281099969,28.98,77476.24,0.0,0.14254,0.0001,17.81578]
[1779281101945,28.98,77475.33,0.0,0.14245,0.0001,17.80772]
[1779281101968,28.98,77475.33,0.0,0.14245,0.0001,17.80772]
[1779281101975,28.98,77475.33,0.0,0.14245,0.0001,17.80772]
[1779281101998,28.98,77475.33,0.0,0.14245,0.0001,17.80772]
[1779281103970,28.98,77475.33,0.0,0.14244,0.0001,17.80745]
[1779281103999,28.98,77475.33,0.0,0.14244,0.0001,17.80745]
[1779281104008,28.98,77475.33,0.0,0.14244,0.0001,17.80745]
[1779281104028,28.98,77475.33,0.0,0.14244,0.0001,17.80745]
[1779281105990,28.98,77475.33,0.0,0.14244,0.0001,17.80719]
[1779281106020,28.98,77475.33,0.0,0.14244,0.0001,17.80719]
[1779281106026,28.98,77475.33,0.0,0.14244,0.0001,17.80719]
[1779281106052,28.98,77475.33,0.0,0.14244,0.0001,17.80719]
[1779281108014,28.98,77475.73,0.0,0.14248,0.0001,17.81034]
[1779281108043,28.98,77475.73,0.0,0.14248,0.0001,17.81034]
[1779281108072,28.98,77475.73,0.0,0.14248,0.0001,17.81034]
[1779281108112,28.98,77476.12,0.0,0.14251,0.0001,17.81339]
[1779281110047,28.98,77476.12,0.0,0.14251,0.0001,17.81339]
[1779281110077,28.98,77476.12,0.0,0.14251,0.0001,17.81339]
[1779281110148,28.98,77476.12,0.0,0.14251,0.0001,17.81311]
[1779281112060,28.98,77476.12,0.0,0.14251,0.0001,17.81311]
[1779281112087,28.98,77476.12,0.0,0.14251,0.0001,17.81311]
[1779281112090,28.98,77476.12,0.0,0.14251,0.0001,17.81311]
[1779281112117,28.98,77476.12,0.0,0.14251,0.0001,17.81311]
[1779281114087,28.98,77476.1,0.0,0.1425,0.0001,17.81266]
[1779281114111,28.98,77476.1,0.0,0.1425,0.0001,17.81266]
[1779281114119,28.98,77476.1,0.0,0.1425,0.0001,17.81266]
[1779281114141,28.98,77476.1,0.0,0.1425,0.0001,17.81266]
[1779281116106,28.98,77476.22,0.0,0.14251,0.0001,17.8134]
[1779281116143,28.98,77476.22,0.0,0.14251,0.0001,17.8134]
[1779281116173,28.98,77476.22,0.0,0.14251,0.0001,17.8134]
[1779281116569,28.98,77476.22,0.0,0.14251,0.0001,17.81313]
[1779281118129,28.98,77476.22,0.0,0.14251,0.0001,17.81313]
[1779281118147,28.98,77476.22,0.0,0.14251,0.0001,17.81313]
[1779281118157,28.98,77476.33,0.0,0.14252,0.0001,17.81379]
[1779281120153,28.98,77476.33,0.0,0.14252,0.0001,17.81379]
[1779281120190,28.98,77476.33,0.0,0.14252,0.0001,17.81379]
[1779281120197,28.98,77476.33,0.0,0.14252,0.0001,17.81379]
[1779281120223,28.98,77476.33,0.0,0.14252,0.0001,17.81379]
[1779281122184,28.98,77476.43,0.0,0.14252,0.0001,17.81436]
[1779281122200,28.98,77476.43,0.0,0.14252,0.0001,17.81436]
[1779281122208,28.98,77476.43,0.0,0.14252,0.0001,17.81436]
[1779281122229,28.98,77476.43,0.0,0.14252,0.0001,17.81436]
[1779281124207,28.98,77476.68,0.0,0.14254,0.0001,17.81621]
[1779281124225,28.98,77476.68,0.0,0.14254,0.0001,17.81621]
[1779281124232,28.98,77476.68,0.0,0.14254,0.0001,17.81621]
[1779281124253,28.98,77476.74,0.0,0.14255,0.0001,17.81644]
[1779281126229,28.98,77476.74,0.0,0.14255,0.0001,17.81644]
[1779281126248,28.97,77476.61,0.0,0.14253,0.0001,17.81518]
[1779281126258,28.97,77476.61,0.0,0.14253,0.0001,17.81518]
[1779281126278,28.97,77476.61,0.0,0.14253,0.0001,17.81518]
[1779281128259,28.97,77477.16,0.0,0.14258,0.0001,17.81972]
[1779281128298,28.97,77477.16,0.0,0.14258,0.0001,17.81972]
[1779281128303,28.97,77477.16,0.0,0.14258,0.0001,17.81972]
[1779281128330,28.97,77477.16,0.0,0.14258,0.0001,17.81972]
[1779281130287,28.97,77477.26,0.0,0.14259,0.0001,17.82053]
[1779281130311,28.97,77477.26,0.0,0.14259,0.0001,17.82053]
[1779281130337,28.97,77477.26,0.0,0.14259,0.0001,17.82053]
[1779281132307,28.97,77477.23,0.0,0.14257,0.0001,17.81669]
[1779281132321,28.97,77477.23,0.0,0.14257,0.0001,17.81669]
[1779281132327,28.97,77477.23,0.0,0.14257,0.0001,17.81669]
[1779281132349,28.97,77477.23,0.0,0.14257,0.0001,17.81669]
[1779281134359,28.97,77476.4,0.0,0.14248,0.0001,17.80957]
[1779281134381,28.97,77476.4,0.0,0.14248,0.0001,17.80957]
[1779281134393,28.97,77476.4,0.0,0.14248,0.0001,17.80957]
[1779281134411,28.97,77476.4,0.0,0.14248,0.0001,17.80957]
[1779281136396,28.97,77476.63,0.0,0.14251,0.0001,17.8115]
[1779281136435,28.97,77476.63,0.0,0.14251,0.0001,17.8115]
[1779281136462,28.97,77476.63,0.0,0.14251,0.0001,17.8115]
[1779281138387,28.97,77476.63,0.0,0.14251,0.0001,17.8115]
[1779281138411,28.97,77476.63,0.0,0.14251,0.0001,17.8115]
[1779281138419,28.97,77476.63,0.0,0.14251,0.0001,17.8115]
[1779281138440,28.97,77476.63,0.0,0.14251,0.0001,17.8115]
[1779281140404,28.97,77476.61,0.0,0.1425,0.0001,17.81129]
[1779281140427,28.97,77476.61,0.0,0.1425,0.0001,17.81129]
[1779281140430,28.97,77476.61,0.0,0.1425,0.0001,17.81129]
[1779281140456,28.97,77476.61,0.0,0.1425,0.0001,17.81129]
[1779281142436,28.97,77476.67,0.0,0.14251,0.0001,17.81175]
[1779281142468,28.97,77476.67,0.0,0.14251,0.0001,17.81175]
[1779281142475,28.97,77476.67,0.0,0.14251,0.0001,17.81175]
[1779281142498,28.97,77476.67,0.0,0.14251,0.0001,17.81175]
[1779281144460,28.97,77476.72,0.0,0.14251,0.0001,17.81214]
[1779281144487,28.97,77476.72,0.0,0.14251,0.0001,17.81214]
[1779281144495,28.97,77476.72,0.0,0.14251,0.0001,17.81214]
[1779281144516,28.97,77476.72,0.0,0.14251,0.0001,17.81214]
[1779281146485,28.97,77476.0,0.0,0.14244,0.0001,17.8059]
[1779281146517,28.97,77476.0,0.0,0.14244,0.0001,17.8059]
[1779281146522,28.97,77476.0,0.0,0.14244,0.0001,17.8059]
[1779281146547,28.97,77476.0,0.0,0.14244,0.0001,17.8059]
[1779281148520,28.97,77476.38,0.0,0.14248,0.0001,17.8091]
[1779281148543,28.97,77476.38,0.0,0.14248,0.0001,17.8091]
[1779281148551,28.97,77476.38,0.0,0.14248,0.0001,17.8091]
[1779281148571,28.97,77476.38,0.0,0.14248,0.0001,17.8091]
[1779281150540,28.97,77477.21,0.0,0.14256,0.0001,17.81617]
[1779281150579,28.97,77477.21,0.0,0.14256,0.0001,17.81617]
[1779281150607,28.97,77477.21,0.0,0.14256,0.0001,17.81617]
[1779281152565,28.97,77477.42,0.0,0.14258,0.0001,17.81786]
[1779281152598,28.97,77477.42,0.0,0.14258,0.0001,17.81786]
[1779281152607,28.97,77477.42,0.0,0.14258,0.0001,17.81786]
[1779281152628,28.97,77477.42,0.0,0.14258,0.0001,17.81786]
[1779281154595,28.97,77477.37,0.0,0.14257,0.0001,17.81733]
[1779281154612,28.97,77477.37,0.0,0.14257,0.0001,17.81733]
[1779281154642,28.97,77477.37,0.0,0.14257,0.0001,17.81733]
[1779281156634,28.97,77477.37,0.0,0.14257,0.0001,17.81733]
[1779281156667,28.97,77477.37,0.0,0.14257,0.0001,17.81733]
[1779281158663,28.97,77477.37,0.0,0.14257,0.0001,17.81725]
[1779281158703,28.97,77477.37,0.0,0.14257,0.0001,17.81725]
[1779281158707,28.97,77477.37,0.0,0.14257,0.0001,17.81725]
[1779281158736,28.97,77477.37,0.0,0.14257,0.0001,17.81725]
[1779281160685,28.97,77477.33,0.0,0.14257,0.0001,17.81676]
[1779281160757,28.97,77477.33,0.0,0.14257,0.0001,17.81676]
[1779281160886,28.97,77477.33,0.0,0.14257,0.0001,17.81676]
[1779281160925,28.97,77477.33,0.0,0.14257,0.0001,17.81676]
[1779281162729,28.97,77482.49,0.0,0.14307,0.0001,17.86081]
[1779281162756,28.97,77482.49,0.0,0.14307,0.0001,17.86081]
[1779281162760,28.97,77482.49,0.0,0.14307,0.0001,17.86081]
[1779281162788,28.97,77482.49,0.0,0.14307,0.0001,17.86081]
[1779281164752,28.97,77486.29,0.0,0.14345,0.0001,17.89301]
[1779281164792,28.97,77486.29,0.0,0.14345,0.0001,17.89301]
[1779281164821,28.97,77486.29,0.0,0.14345,0.0001,17.89301]
[1779281166764,28.97,77486.01,0.0,0.14342,0.0001,17.89047]
[1779281166796,28.97,77486.01,0.0,0.14342,0.0001,17.89047]
[1779281166802,28.97,77486.01,0.0,0.14342,0.0001,17.89047]
[1779281166830,28.97,77486.01,0.0,0.14342,0.0001,17.89047]
[1779281168800,28.97,77485.84,0.0,0.1434,0.0001,17.88858]
[1779281168829,28.97,77485.84,0.0,0.1434,0.0001,17.88858]
[1779281168835,28.97,77485.84,0.0,0.1434,0.0001,17.88858]
[1779281168865,28.97,77485.84,0.0,0.1434,0.0001,17.88858]
[1779281170825,28.97,77485.32,0.0,0.14334,0.0001,17.88399]
[1779281170859,28.97,77485.32,0.0,0.14334,0.0001,17.88399]
[1779281170862,28.97,77485.32,0.0,0.14334,0.0001,17.88399]
[1779281170890,28.97,77485.32,0.0,0.14334,0.0001,17.88399]
[1779281172847,28.97,77485.32,0.0,0.14334,0.0001,17.8837]
[1779281172864,28.97,77485.32,0.0,0.14334,0.0001,17.8837]
[1779281172867,28.97,77485.32,0.0,0.14334,0.0001,17.8837]
[1779281172892,28.97,77485.32,0.0,0.14334,0.0001,17.8837]
[1779281174874,28.97,77485.32,0.0,0.14333,0.0001,17.88326]
[1779281174904,28.97,77485.32,0.0,0.14333,0.0001,17.88326]
[1779281174911,28.97,77485.32,0.0,0.14333,0.0001,17.88326]
[1779281174937,28.97,77485.32,0.0,0.14333,0.0001,17.88326]
[1779281176896,28.97,77484.62,0.0,0.14326,0.0001,17.87713]
[1779281176937,28.97,77484.62,0.0,0.14326,0.0001,17.87713]
[1779281176941,28.97,77484.62,0.0,0.14326,0.0001,17.87713]
[1779281176966,28.97,77484.62,0.0,0.14326,0.0001,17.87713]
[1779281178917,28.97,77484.1,0.0,0.14321,0.0001,17.87222]
[1779281178932,28.97,77484.1,0.0,0.14321,0.0001,17.87222]
[1779281178941,28.97,77484.1,0.0,0.14321,0.0001,17.87222]
[1779281178962,28.97,77484.1,0.0,0.14321,0.0001,17.87222]
[1779281180945,28.97,77483.94,0.0,0.14319,0.0001,17.87055]
[1779281180984,28.97,77483.94,0.0,0.14319,0.0001,17.87055]
[1779281180988,28.97,77483.94,0.0,0.14319,0.0001,17.87055]
[1779281181021,28.97,77483.94,0.0,0.14319,0.0001,17.87055]
[1779281182971,28.97,77483.8,0.0,0.14317,0.0001,17.86904]
[1779281182993,28.97,77483.8,0.0,0.14317,0.0001,17.86904]
[1779281182999,28.97,77483.8,0.0,0.14317,0.0001,17.86904]
[1779281183022,28.97,77483.8,0.0,0.14317,0.0001,17.86904]
[1779281184991,28.97,77483.4,0.0,0.14313,0.0001,17.86532]
[1779281185011,28.97,77483.4,0.0,0.14313,0.0001,17.86532]
[1779281185039,28.97,77483.4,0.0,0.14313,0.0001,17.86532]
[1779281185049,28.97,77483.4,0.0,0.14312,0.0001,17.86517]
[1779281187020,28.97,77483.4,0.0,0.14312,0.0001,17.86501]
[1779281187050,28.97,77483.4,0.0,0.14312,0.0001,17.86501]
[1779281187060,28.97,77483.47,0.0,0.14313,0.0001,17.86546]
[1779281189037,28.97,77483.47,0.0,0.14313,0.0001,17.86546]
[1779281189066,28.97,77483.47,0.0,0.14313,0.0001,17.86546]
[1779281189071,28.97,77483.47,0.0,0.14313,0.0001,17.86546]
[1779281189096,28.97,77483.47,0.0,0.14313,0.0001,17.86546]
[1779281191061,28.97,77483.47,0.0,0.14312,0.0001,17.86498]
[1779281191080,28.97,77483.47,0.0,0.14312,0.0001,17.86498]
[1779281191085,28.97,77483.47,0.0,0.14312,0.0001,17.86498]
[1779281191106,28.97,77483.47,0.0,0.14312,0.0001,17.86498]
[1779281193084,28.97,77482.93,0.0,0.14304,0.0001,17.85667]
[1779281193100,28.97,77482.93,0.0,0.14304,0.0001,17.85667]
[1779281193103,28.97,77482.93,0.0,0.14304,0.0001,17.85667]
[1779281193132,28.97,77482.93,0.0,0.14304,0.0001,17.85667]
[1779281195111,28.97,77482.93,0.0,0.14304,0.0001,17.85636]
[1779281195139,28.97,77482.93,0.0,0.14304,0.0001,17.85636]
[1779281195143,28.97,77482.93,0.0,0.14304,0.0001,17.85636]
[1779281195168,28.97,77482.93,0.0,0.14304,0.0001,17.85636]
[1779281196533,28.97,77482.39,0.0,0.14298,0.0001,17.85128]
[1779281196562,28.97,77482.39,0.0,0.14298,0.0001,17.85128]
[1779281196578,28.97,77482.39,0.0,0.14298,0.0001,17.85128]
[1779281196597,28.97,77482.39,0.0,0.14298,0.0001,17.85128]
[1779281197019,28.97,77482.39,0.0,0.14298,0.0001,17.85128]
[1779281197101,28.97,77482.39,0.0,0.14298,0.0001,17.85128]
[1779281197148,28.97,77482.39,0.0,0.14298,0.0001,17.85128]
[1779281197190,28.97,77482.39,0.0,0.14298,0.0001,17.85128]
[1779281199182,28.97,77489.36,0.0,0.14367,0.0001,17.91055]
[1779281199212,28.97,77489.36,0.0,0.14367,0.0001,17.91055]
[1779281199221,28.97,77489.36,0.0,0.14367,0.0001,17.91055]
[1779281199271,28.97,77489.36,0.0,0.14367,0.0001,17.91055]
[1779281201203,28.97,77492.18,0.0,0.14394,0.0001,17.9342]
[1779281201259,28.97,77492.18,0.0,0.14394,0.0001,17.9342]
[1779281201296,28.97,77492.18,0.0,0.14394,0.0001,17.9342]
[1779281203224,28.96,77492.18,0.0,0.14393,0.0001,17.93373]
[1779281203271,28.96,77492.18,0.0,0.14393,0.0001,17.93373]
[1779281203273,28.96,77492.18,0.0,0.14393,0.0001,17.93373]
[1779281203288,28.96,77492.18,0.0,0.14393,0.0001,17.93373]
[1779281203295,28.96,77492.18,0.0,0.14393,0.0001,17.93373]
[1779281203332,28.96,77497.41,0.0,0.14445,0.0001,17.97824]
[1779281205098,28.96,77497.41,0.0,0.14445,0.0001,17.97803]
[1779281205401,28.96,77498.84,0.0,0.14459,0.0001,17.99002]
[1779281205425,28.96,77498.84,0.0,0.14459,0.0001,17.99002]
[1779281206277,28.96,77508.89,0.0,0.14558,0.0001,18.07578]
[1779281207539,28.96,77513.31,0.0,0.14602,0.0001,18.1136]
[1779281208397,28.96,77513.31,0.0,0.14602,0.0001,18.11352]
[1779281208426,28.96,77513.31,0.0,0.14602,0.0001,18.11352]
[1779281209308,28.96,77513.31,0.0,0.14602,0.0001,18.11352]
[1779281209228,28.96,77526.66,0.0,0.14736,0.0001,18.22779]
[1779281209342,28.96,77526.66,0.0,0.14736,0.0001,18.22779]
[1779281210235,28.96,77528.55,0.0,0.14755,0.0001,18.24374]
[1779281211331,28.96,77528.55,0.0,0.14755,0.0001,18.24374]
[1779281211374,28.96,77529.02,0.0,0.14759,0.0001,18.24751]
[1779281211407,28.96,77529.02,0.0,0.14759,0.0001,18.24751]
[1779281212249,28.96,77529.19,0.0,0.14761,0.0001,18.24871]
[1779281212796,28.96,77529.19,0.0,0.14761,0.0001,18.24871]
[1779281212804,28.96,77529.19,0.0,0.14761,0.0001,18.24871]
[1779281212850,28.96,77529.19,0.0,0.14761,0.0001,18.24871]
[1779281213256,28.96,77530.39,0.0,0.14772,0.0001,18.25875]
[1779281218299,28.96,77531.83,0.0,0.14786,0.0001,18.26996]
[1779281219528,28.96,77534.82,0.0,0.14815,0.0001,18.29539]
[1779281219564,28.96,77534.82,0.0,0.14815,0.0001,18.29539]
[1779281220312,28.96,77529.98,0.0,0.14766,0.0001,18.25366]
[1779281221848,28.96,77529.09,0.0,0.14757,0.0001,18.24585]
[1779281221855,28.96,77529.09,0.0,0.14757,0.0001,18.24585]
[1779281222327,28.96,77527.07,0.0,0.14737,0.0001,18.22837]
[1779281227335,28.96,77525.26,0.0,0.14718,0.0001,18.2123]
[1779281232362,28.96,77526.25,0.0,0.14727,0.0001,18.21991]
[1779281235217,28.96,77526.34,0.0,0.14727,0.0001,18.22034]
[1779281240452,28.95,77526.73,0.0,0.1473,0.0001,18.22262]
[1779281245716,28.95,77526.37,0.0,0.14725,0.0001,18.21884]
[1779281250400,28.95,77524.56,0.0,0.14706,0.0001,18.2025]
[1779281252888,28.95,77524.76,0.0,0.14706,0.0001,18.20035]
[1779281258578,28.95,77523.66,0.0,0.14693,0.0001,18.1899]
[1779281263724,28.95,77514.77,0.0,0.14604,0.0001,18.11351]
[1779281269656,28.95,77515.05,0.0,0.14607,0.0001,18.11628]
[1779281275698,28.95,77512.18,0.0,0.14579,0.0001,18.09217]
[1779281280733,28.95,77512.13,0.0,0.14579,0.0001,18.09204]
[1779281285769,28.95,77509.91,0.0,0.14557,0.0001,18.07326]
[1779281290804,28.95,77507.34,0.0,0.14532,0.0001,18.05159]
[1779281297852,28.95,77506.3,0.0,0.14522,0.0001,18.04328]
[1779281302888,28.95,77505.35,0.0,0.14513,0.0001,18.03564]
[1779281307923,28.95,77508.0,0.0,0.1454,0.0001,18.05858]
[1779281313964,28.96,77509.23,0.0,0.1455,0.0001,18.0658]
[1779281321017,28.96,77511.27,0.0,0.14571,0.0001,18.08374]
[1779281326052,28.96,77513.67,0.0,0.14596,0.0001,18.10466]
[1779281331087,28.96,77514.5,0.0,0.14604,0.0001,18.11216]
[1779281335772,28.96,77514.5,0.0,0.14604,0.0001,18.11216]
[1779281341157,28.96,77514.04,0.0,0.14601,0.0001,18.10902]
[1779281346192,28.96,77512.14,0.0,0.14582,0.0001,18.09303]
[1779281351352,28.96,77516.11,0.0,0.14622,0.0001,18.12725]
[1779281357274,28.96,77519.37,0.0,0.14654,0.0001,18.15487]
[1779281362309,28.96,77523.64,0.0,0.14696,0.0001,18.19086]
[1779281367361,28.96,77527.7,0.0,0.14736,0.0001,18.22497]
[1779281372397,28.96,77529.08,0.0,0.14747,0.0001,18.23258]
[1779281377432,28.95,77534.89,0.0,0.14805,0.0001,18.28177]
[1779281379448,28.95,77519.85,0.0,0.14653,0.0001,18.15255]
[1779281384481,28.95,77518.43,0.0,0.14639,0.0001,18.1405]
[1779281389516,28.95,77520.17,0.0,0.14657,0.0001,18.15547]
[1779281394551,28.95,77522.39,0.0,0.14679,0.0001,18.17443]
[1779281400594,28.95,77522.84,0.0,0.14683,0.0001,18.1778]
[1779281406363,28.95,77519.89,0.0,0.14653,0.0001,18.15208]
[1779281408391,28.95,77519.89,0.0,0.14653,0.0001,18.15208]
[1779281408981,28.95,77505.26,0.0,0.14506,0.0001,18.0266]
[1779281409965,28.95,77505.26,0.0,0.14506,0.0001,18.0266]
[1779281409992,28.95,77505.26,0.0,0.14506,0.0001,18.0266]
[1779281410018,28.95,77505.26,0.0,0.14506,0.0001,18.0266]
[1779281410047,28.95,77505.26,0.0,0.14506,0.0001,18.0266]
[1779281410490,28.95,77505.26,0.0,0.14506,0.0001,18.0266]
[1779281410116,28.95,77504.89,0.0,0.14503,0.0001,18.02336]
[1779281411064,28.95,77504.91,0.0,0.14503,0.0001,18.02361]
[1779281411988,28.95,77491.85,0.0,0.14373,0.0001,17.91193]
[1779281418420,28.95,77488.83,0.0,0.14345,0.0001,17.88726]
[1779281423759,28.96,77487.11,0.0,0.1433,0.0001,17.87442]
[1779281428796,28.96,77486.54,0.0,0.14326,0.0001,17.87079]
[1779281434486,28.96,77488.55,0.0,0.14345,0.0001,17.88538]
[1779281436207,28.96,77503.15,0.0,0.1449,0.0001,18.01094]
[1779281441993,28.96,77503.49,0.0,0.14494,0.0001,18.01414]
[1779281448911,28.96,77505.93,0.0,0.14519,0.0001,18.03543]
[1779281453972,28.96,77500.32,0.0,0.14464,0.0001,17.98802]
[1779281460036,28.96,77501.27,0.0,0.14474,0.0001,17.9969]
[1779281465048,28.96,77500.35,0.0,0.14466,0.0001,17.98965]
[1779281470083,28.97,77499.01,0.0,0.14453,0.0001,17.97883]
[1779281472098,28.97,77489.92,0.0,0.14363,0.0001,17.90137]
[1779281477133,28.97,77487.53,0.0,0.14341,0.0001,17.88231]
[1779281479962,28.97,77484.83,0.0,0.14315,0.0001,17.85978]
[1779281480154,28.97,77484.96,0.0,0.14317,0.0001,17.86119]
[1779281485188,28.97,77484.69,0.0,0.14315,0.0001,17.85929]
[1779281486907,28.97,77484.73,0.0,0.14315,0.0001,17.85963]
[1779281487204,28.97,77484.7,0.0,0.14315,0.0001,17.85938]
[1779281489223,28.97,77495.04,0.0,0.14417,0.0001,17.94771]
[1779281494257,28.97,77497.96,0.0,0.14443,0.0001,17.96859]
[1779281499293,28.97,77498.88,0.0,0.14452,0.0001,17.97606]
[1779281504329,28.97,77498.43,0.0,0.14447,0.0001,17.97195]
[1779281509362,28.97,77495.94,0.0,0.14422,0.0001,17.95045]
[1779281514398,28.97,77498.47,0.0,0.14448,0.0001,17.97303]
[1779281520440,28.97,77499.66,0.0,0.14462,0.0001,17.9846]
[1779281525475,28.97,77490.47,0.0,0.14372,0.0001,17.90729]
[1779281530510,28.97,77488.21,0.0,0.1435,0.0001,17.88845]
[1779281535545,28.97,77486.98,0.0,0.14338,0.0001,17.87803]
[1779281540580,28.97,77485.16,0.0,0.1432,0.0001,17.86251]
[1779281545616,28.97,77484.91,0.0,0.14318,0.0001,17.86034]
[1779281550650,28.97,77484.14,0.0,0.1431,0.0001,17.85368]
[1779281556694,28.97,77482.08,0.0,0.14287,0.0001,17.83242]
[1779281561727,28.97,77486.27,0.0,0.14329,0.0001,17.86797]
[1779281566763,28.97,77485.39,0.0,0.14319,0.0001,17.8601]
[1779281571800,28.97,77484.29,0.0,0.14308,0.0001,17.85032]
[1779281576833,28.97,77483.17,0.0,0.14297,0.0001,17.84036]
[1779281581867,28.97,77481.54,0.0,0.1428,0.0001,17.82605]
[1779281586946,28.97,77481.97,0.0,0.14284,0.0001,17.82938]
[1779281587356,28.97,77481.97,0.0,0.14284,0.0001,17.82938]
[1779281587492,28.97,77481.97,0.0,0.14284,0.0001,17.82938]
[1779281587550,28.97,77481.97,0.0,0.14284,0.0001,17.82938]
[1779281587563,28.97,77481.97,0.0,0.14284,0.0001,17.82938]
[1779281587671,28.97,77481.97,0.0,0.14284,0.0001,17.82938]
[1779281587741,28.97,77493.01,0.0,0.14393,0.0001,17.92368]
[1779281587866,28.97,77493.01,0.0,0.14393,0.0001,17.92368]
[1779281587908,28.97,77493.01,0.0,0.14393,0.0001,17.92368]
[1779281588095,28.97,77493.01,0.0,0.14393,0.0001,17.92368]
[1779281588123,28.97,77493.01,0.0,0.14393,0.0001,17.92368]
[1779281588129,28.97,77493.01,0.0,0.14393,0.0001,17.92368]
[1779281588132,28.97,77493.01,0.0,0.14393,0.0001,17.92368]
[1779281588153,28.97,77493.01,0.0,0.14393,0.0001,17.92368]
[1779281588194,28.97,77493.01,0.0,0.14393,0.0001,17.92368]
[1779281588200,28.97,77493.01,0.0,0.14393,0.0001,17.92368]
[1779281588214,28.97,77493.01,0.0,0.14393,0.0001,17.92368]
[1779281588717,28.97,77493.01,0.0,0.14393,0.0001,17.92368]
[1779281588722,28.97,77493.01,0.0,0.14393,0.0001,17.92368]
[1779281588751,28.97,77493.01,0.0,0.14393,0.0001,17.92368]
[1779281588764,28.97,77511.34,0.0,0.14575,0.0001,18.0806]
[1779281592276,28.97,77512.15,0.0,0.14583,0.0001,18.0873]
[1779281592309,28.97,77512.15,0.0,0.14583,0.0001,18.0873]
[1779281592338,28.97,77512.92,0.0,0.14591,0.0001,18.09365]
[1779281593219,28.97,77512.92,0.0,0.14591,0.0001,18.09365]
[1779281594280,28.97,77512.92,0.0,0.1459,0.0001,18.09353]
[1779281594311,28.97,77512.92,0.0,0.1459,0.0001,18.09353]
[1779281594350,28.97,77512.92,0.0,0.1459,0.0001,18.0934]
[1779281596292,28.97,77512.92,0.0,0.1459,0.0001,18.0934]
[1779281596361,28.97,77514.51,0.0,0.14606,0.0001,18.10675]
[1779281602009,28.97,77516.8,0.0,0.14628,0.0001,18.12565]
[1779281606155,28.97,77516.27,0.0,0.14622,0.0001,18.12063]
[1779281606659,28.97,77524.9,0.0,0.14708,0.0001,18.19426]
[1779281607309,28.97,77524.9,0.0,0.14708,0.0001,18.19426]
[1779281607789,28.97,77529.07,0.0,0.1475,0.0001,18.22976]
[1779281608420,28.97,77529.07,0.0,0.1475,0.0001,18.22976]
[1779281608442,28.97,77529.07,0.0,0.1475,0.0001,18.22976]
[1779281608510,28.97,77534.75,0.0,0.14807,0.0001,18.27815]
[1779281610449,28.97,77534.75,0.0,0.14807,0.0001,18.27815]
[1779281610776,28.97,77535.78,0.0,0.14816,0.0001,18.28628]
[1779281612469,28.96,77533.7,0.0,0.14793,0.0001,18.26454]
[1779281612477,28.96,77533.7,0.0,0.14793,0.0001,18.26454]
[1779281614488,28.96,77533.95,0.0,0.14794,0.0001,18.26602]
[1779281614825,28.96,77533.54,0.0,0.1479,0.0001,18.26219]
[1779281616516,28.96,77539.09,0.0,0.14845,0.0001,18.30947]
[1779281616526,28.96,77539.09,0.0,0.14845,0.0001,18.30947]
[1779281616533,28.96,77539.09,0.0,0.14845,0.0001,18.30947]
[1779281621550,28.96,77539.89,0.0,0.14851,0.0001,18.31453]
[1779281626574,28.96,77539.5,0.0,0.14845,0.0001,18.30938]
[1779281631593,28.96,77535.44,0.0,0.14802,0.0001,18.27288]
[1779281632707,28.95,77535.65,0.0,0.14804,0.0001,18.27436]
[1779281632717,28.95,77535.65,0.0,0.14804,0.0001,18.27436]
[1779281636765,28.95,77534.34,0.0,0.14789,0.0001,18.26187]
[1779281636772,28.95,77534.34,0.0,0.14789,0.0001,18.26187]
[1779281636770,28.95,77534.34,0.0,0.14789,0.0001,18.26156]
[1779281637792,28.95,77535.56,0.0,0.14801,0.0001,18.27171]
[1779281638785,28.95,77535.56,0.0,0.14801,0.0001,18.27171]
[1779281638852,28.95,77534.42,0.0,0.14789,0.0001,18.26161]
[1779281640810,28.95,77534.42,0.0,0.14789,0.0001,18.26161]
[1779281640840,28.95,77534.29,0.0,0.14787,0.0001,18.25987]
[1779281642842,28.95,77533.77,0.0,0.14781,0.0001,18.2551]
[1779281642848,28.95,77533.77,0.0,0.14781,0.0001,18.2551]
[1779281647849,28.95,77534.61,0.0,0.14788,0.0001,18.26074]
[1779281648924,28.95,77535.65,0.0,0.14797,0.0001,18.26902]
[1779281648935,28.95,77535.65,0.0,0.14797,0.0001,18.26902]
[1779281650326,28.95,77535.65,0.0,0.14797,0.0001,18.26869]
[1779281650775,28.95,77537.95,0.0,0.1482,0.0001,18.2881]
[1779281653855,28.94,77547.42,0.0,0.14914,0.0001,18.36824]
[1779281657033,28.94,77550.46,0.0,0.14944,0.0001,18.39312]
[1779281657038,28.94,77550.46,0.0,0.14944,0.0001,18.39312]
[1779281657739,28.94,77549.33,0.0,0.14932,0.0001,18.38304]
[1779281659048,28.94,77549.33,0.0,0.14931,0.0001,18.38268]
[1779281659837,28.94,77549.24,0.0,0.1493,0.0001,18.38155]
[1779281661082,28.94,77550.07,0.0,0.14938,0.0001,18.38833]
[1779281661095,28.94,77550.07,0.0,0.14938,0.0001,18.38833]
[1779281665136,28.94,77549.91,0.0,0.14935,0.0001,18.38556]
[1779281665139,28.94,77549.91,0.0,0.14935,0.0001,18.38556]
[1779281665458,28.94,77549.91,0.0,0.14934,0.0001,18.38522]
[1779281667159,28.94,77550.28,0.0,0.14938,0.0001,18.38807]
[1779281667839,28.94,77550.21,0.0,0.14937,0.0001,18.38714]
[1779281669185,28.94,77551.37,0.0,0.14948,0.0001,18.3968]
[1779281669199,28.94,77551.37,0.0,0.14948,0.0001,18.3968]
[1779281669484,28.94,77551.4,0.0,0.14948,0.0001,18.39673]
[1779281671207,28.94,77551.4,0.0,0.14948,0.0001,18.39673]
[1779281671881,28.94,77551.4,0.0,0.14945,0.0001,18.39252]
[1779281676881,28.93,77551.51,0.0,0.14944,0.0001,18.3922]
[1779281677288,28.93,77551.11,0.0,0.1494,0.0001,18.38845]
[1779281677290,28.93,77551.11,0.0,0.1494,0.0001,18.38845]
[1779281677309,28.93,77551.11,0.0,0.1494,0.0001,18.38845]
[1779281678267,28.93,77551.11,0.0,0.1494,0.0001,18.38814]
[1779281679314,28.93,77551.11,0.0,0.1494,0.0001,18.38814]
[1779281679846,28.93,77551.3,0.0,0.14941,0.0001,18.38918]
[1779281684866,28.93,77551.3,0.0,0.14939,0.0001,18.38802]
[1779281689480,28.93,77551.97,0.0,0.14944,0.0001,18.39234]
[1779281689486,28.93,77551.97,0.0,0.14944,0.0001,18.39234]
[1779281691509,28.93,77551.97,0.0,0.14944,0.0001,18.39178]
[1779281691517,28.93,77551.97,0.0,0.14943,0.0001,18.3915]
[1779281693528,28.93,77551.97,0.0,0.14943,0.0001,18.39122]
[1779281693854,28.93,77551.63,0.0,0.14939,0.0001,18.38802]
[1779281695551,28.93,77551.63,0.0,0.14939,0.0001,18.38776]
[1779281695562,28.93,77551.63,0.0,0.14939,0.0001,18.38776]
[1779281695854,28.93,77551.63,0.0,0.14939,0.0001,18.38776]
[1779281700869,28.92,77555.0,0.0,0.14972,0.0001,18.41553]
[1779281703680,28.92,77553.0,0.0,0.14951,0.0001,18.39773]
[1779281703691,28.92,77553.0,0.0,0.14951,0.0001,18.39773]
[1779281703777,28.92,77553.1,0.0,0.14952,0.0001,18.39841]
[1779281705702,28.92,77553.1,0.0,0.14951,0.0001,18.39822]
[1779281705876,28.92,77554.11,0.0,0.14961,0.0001,18.40671]
[1779281710895,28.92,77555.35,0.0,0.14973,0.0001,18.41653]
[1779281711809,28.92,77555.69,0.0,0.14976,0.0001,18.41922]
[1779281711819,28.92,77555.69,0.0,0.14976,0.0001,18.41922]
[1779281713833,28.92,77555.96,0.0,0.14978,0.0001,18.42107]
[1779281713841,28.92,77555.96,0.0,0.14978,0.0001,18.42107]
[1779281717890,28.92,77554.85,0.0,0.14966,0.0001,18.41055]
[1779281717893,28.92,77554.85,0.0,0.14966,0.0001,18.41055]
[1779281717905,28.92,77554.85,0.0,0.14965,0.0001,18.41031]
[1779281719923,28.92,77554.85,0.0,0.14965,0.0001,18.41007]
[1779281720949,28.92,77554.85,0.0,0.14965,0.0001,18.40959]
[1779281721957,28.92,77554.85,0.0,0.14964,0.0001,18.40935]
[1779281721963,28.92,77554.85,0.0,0.14964,0.0001,18.40935]
[1779281726000,28.92,77553.89,0.0,0.14953,0.0001,18.40014]
[1779281726002,28.92,77553.89,0.0,0.14953,0.0001,18.40014]
[1779281726006,28.92,77553.89,0.0,0.14953,0.0001,18.40014]
[1779281731006,28.91,77550.26,0.0,0.14915,0.0001,18.36762]
[1779281734110,28.91,77550.61,0.0,0.14915,0.0001,18.36618]
[1779281734117,28.91,77550.61,0.0,0.14915,0.0001,18.36618]
[1779281734122,28.91,77550.61,0.0,0.14915,0.0001,18.36618]
[1779281738163,28.91,77551.54,0.0,0.14923,0.0001,18.37296]
[1779281738168,28.91,77551.54,0.0,0.14923,0.0001,18.37296]
[1779281740196,28.91,77551.55,0.0,0.14922,0.0001,18.37242]
[1779281740199,28.91,77551.55,0.0,0.14922,0.0001,18.37242]
[1779281744251,28.91,77551.72,0.0,0.14923,0.0001,18.37263]
[1779281744257,28.91,77551.72,0.0,0.14923,0.0001,18.37263]
[1779281748318,28.91,77557.98,0.0,0.14985,0.0001,18.42526]
[1779281748325,28.91,77557.98,0.0,0.14985,0.0001,18.42526]
[1779281752370,28.91,77557.37,0.0,0.14977,0.0001,18.41881]
[1779281752377,28.91,77557.37,0.0,0.14977,0.0001,18.41881]
[1779281754393,28.9,77557.11,0.0,0.14974,0.0001,18.41597]
[1779281754401,28.9,77557.11,0.0,0.14974,0.0001,18.41597]
[1779281754409,28.9,77557.11,0.0,0.14974,0.0001,18.41597]
[1779281758452,28.9,77556.9,0.0,0.1497,0.0001,18.41292]
[1779281758462,28.9,77556.9,0.0,0.1497,0.0001,18.41292]
[1779281758827,28.9,77556.69,0.0,0.14968,0.0001,18.4108]
[1779281760468,28.9,77556.69,0.0,0.14968,0.0001,18.4108]
[1779281760952,28.9,77556.69,0.0,0.14967,0.0001,18.41017]
[1779281764527,28.9,77556.69,0.0,0.14966,0.0001,18.40924]
[1779281764537,28.9,77556.69,0.0,0.14966,0.0001,18.40924]
[1779281764609,28.9,77556.69,0.0,0.14965,0.0001,18.40893]
[1779281766558,28.9,77556.69,0.0,0.14965,0.0001,18.40893]
[1779281766961,28.9,77555.97,0.0,0.14957,0.0001,18.40213]
[1779281768580,28.9,77555.83,0.0,0.14955,0.0001,18.40063]
[1779281768591,28.9,77555.83,0.0,0.14955,0.0001,18.40063]
[1779281770609,28.9,77555.96,0.0,0.14956,0.0001,18.40116]
[1779281770614,28.9,77555.96,0.0,0.14956,0.0001,18.40116]
[1779281770628,28.9,77555.96,0.0,0.14956,0.0001,18.40116]
[1779281772635,28.9,77555.74,0.0,0.14953,0.0001,18.39868]
[1779281772639,28.9,77555.74,0.0,0.14953,0.0001,18.39868]
[1779281772653,28.9,77556.16,0.0,0.14957,0.0001,18.402]
[1779281774662,28.9,77556.16,0.0,0.14957,0.0001,18.402]
[1779281775003,28.9,77555.78,0.0,0.14952,0.0001,18.39814]
[1779281780018,28.89,77555.94,0.0,0.14953,0.0001,18.39836]
[1779281780738,28.89,77555.83,0.0,0.14951,0.0001,18.39713]
[1779281780746,28.89,77555.83,0.0,0.14951,0.0001,18.39713]
[1779281780787,28.89,77555.83,0.0,0.14951,0.0001,18.39713]
[1779281780801,28.89,77555.72,0.0,0.1495,0.0001,18.3959]
[1779281782770,28.89,77555.72,0.0,0.1495,0.0001,18.3959]
[1779281782974,28.89,77556.88,0.0,0.14961,0.0001,18.40529]
[1779281787999,28.89,77556.28,0.0,0.14953,0.0001,18.39895]
[1779281788849,28.89,77556.17,0.0,0.14952,0.0001,18.39772]
[1779281788853,28.89,77556.17,0.0,0.14952,0.0001,18.39772]
[1779281789037,28.89,77556.47,0.0,0.14955,0.0001,18.40001]
[1779281790870,28.89,77556.47,0.0,0.14955,0.0001,18.40001]
[1779281791057,28.89,77556.47,0.0,0.14952,0.0001,18.39589]
[1779281791224,28.89,77556.47,0.0,0.14952,0.0001,18.39589]
[1779281791940,28.89,77566.9,0.0,0.15058,0.0001,18.48533]
[1779281792442,28.89,77566.9,0.0,0.15058,0.0001,18.48533]
[1779281792929,28.89,77566.9,0.0,0.15058,0.0001,18.48533]
[1779281792994,28.89,77578.5,0.0,0.15177,0.0001,18.58504]
[1779281793319,28.89,77578.5,0.0,0.15177,0.0001,18.58504]
[1779281793458,28.89,77579.69,0.0,0.15189,0.0001,18.59529]
[1779281794431,28.89,77579.69,0.0,0.15189,0.0001,18.59529]
[1779281794498,28.89,77579.69,0.0,0.15189,0.0001,18.59529]
[1779281794800,28.89,77579.57,0.0,0.15188,0.0001,18.59434]
[1779281795127,28.89,77579.57,0.0,0.15188,0.0001,18.59434]
[1779281795190,28.89,77579.57,0.0,0.15188,0.0001,18.59434]
[1779281795878,28.89,77580.31,0.0,0.15195,0.0001,18.60082]
[1779281799078,28.89,77584.8,0.0,0.15242,0.0001,18.63959]
[1779281799112,28.89,77584.8,0.0,0.15242,0.0001,18.63959]
[1779281799394,28.89,77584.87,0.0,0.15242,0.0001,18.64015]
[1779281801047,28.89,77584.87,0.0,0.15242,0.0001,18.64015]
[1779281801053,28.89,77584.87,0.0,0.15242,0.0001,18.64015]
[1779281801059,28.89,77585.58,0.0,0.1525,0.0001,18.6462]
[1779281803066,28.89,77589.0,0.0,0.15285,0.0001,18.67562]
[1779281803083,28.89,77590.56,0.0,0.15301,0.0001,18.689]
[1779281805082,28.89,77588.83,0.0,0.15283,0.0001,18.67394]
[1779281805096,28.89,77588.83,0.0,0.15283,0.0001,18.67394]
[1779281805098,28.89,77588.83,0.0,0.15283,0.0001,18.67394]
[1779281805438,28.89,77588.83,0.0,0.15283,0.0001,18.67394]
[1779281807098,28.89,77592.4,0.0,0.1532,0.0001,18.70463]
[1779281807555,28.89,77592.4,0.0,0.1532,0.0001,18.70463]
[1779281807604,28.89,77592.4,0.0,0.1532,0.0001,18.70463]
[1779281812151,28.89,77599.33,0.0,0.15392,0.0001,18.76447]
[1779281813851,28.89,77599.26,0.0,0.15391,0.0001,18.76386]
[1779281813883,28.89,77645.94,0.0,0.1588,0.00011,19.16603]
[1779281814948,28.89,77645.94,0.0,0.1588,0.00011,19.16603]
[1779281814971,28.89,77644.8,0.0,0.15868,0.00011,19.15604]
[1779281815210,28.89,77644.8,0.0,0.15868,0.00011,19.15604]
[1779281816082,28.89,77644.8,0.0,0.15868,0.00011,19.15604]
[1779281816562,28.89,77644.26,0.0,0.15862,0.00011,19.15112]
[1779281818782,28.89,77661.84,0.0,0.16049,0.00011,19.30303]
[1779281821413,28.89,77664.53,0.0,0.16078,0.00011,19.32615]
[1779281821416,28.89,77664.53,0.0,0.16078,0.00011,19.32615]
[1779281821954,28.89,77664.53,0.0,0.16078,0.00011,19.32615]
[1779281821990,28.89,77664.53,0.0,0.16078,0.00011,19.32615]
[1779281822019,28.89,77668.04,0.0,0.16115,0.00011,19.35617]
[1779281823497,28.89,77668.98,0.0,0.16125,0.00011,19.36411]
[1779281823600,28.89,77668.98,0.0,0.16125,0.00011,19.36411]
[1779281823702,28.89,77669.45,0.0,0.1613,0.00011,19.36816]
[1779281824934,28.89,77669.45,0.0,0.1613,0.00011,19.36816]
[1779281824939,28.89,77681.91,0.0,0.16263,0.00011,19.47556]
[1779281825359,28.89,77681.91,0.0,0.16263,0.00011,19.47556]
[1779281825823,28.89,77673.58,0.0,0.16174,0.00011,19.40371]
[1779281826790,28.89,77673.58,0.0,0.16174,0.00011,19.40371]
[1779281826892,28.89,77667.76,0.0,0.16111,0.00011,19.35356]
[1779281827186,28.89,77667.76,0.0,0.16111,0.00011,19.35356]
[1779281827206,28.89,77667.76,0.0,0.16111,0.00011,19.35356]
[1779281827523,28.89,77667.76,0.0,0.16111,0.00011,19.35356]
[1779281827545,28.89,77667.76,0.0,0.16111,0.00011,19.35356]
[1779281827568,28.89,77667.76,0.0,0.16111,0.00011,19.35356]
[1779281827702,28.89,77667.76,0.0,0.16111,0.00011,19.35356]
[1779281827776,28.89,77641.5,0.0,0.15832,0.00011,19.12694]
[1779281829960,28.89,77641.22,0.0,0.15829,0.00011,19.12432]
[1779281829978,28.89,77641.22,0.0,0.15829,0.00011,19.12432]
[1779281830001,28.89,77641.22,0.0,0.15829,0.00011,19.12432]
[1779281830062,28.89,77634.67,0.0,0.1576,0.00011,19.06797]
[1779281833599,28.89,77633.1,0.0,0.15743,0.00011,19.05434]
[1779281833611,28.89,77633.1,0.0,0.15743,0.00011,19.05434]
[1779281833648,28.89,77633.1,0.0,0.15743,0.00011,19.05434]
[1779281833680,28.89,77633.1,0.0,0.15743,0.00011,19.05434]
[1779281833710,28.89,77633.1,0.0,0.15743,0.00011,19.05434]
[1779281833757,28.89,77628.98,0.0,0.157,0.00011,19.01887]
[1779281837614,28.89,77626.62,0.0,0.15675,0.00011,18.99864]
[1779281837620,28.89,77626.62,0.0,0.15675,0.00011,18.99864]
[1779281837650,28.89,77626.62,0.0,0.15675,0.00011,18.99864]
[1779281837692,28.89,77635.68,0.0,0.15771,0.00011,19.07675]
[1779281838556,28.89,77635.68,0.0,0.15771,0.00011,19.07675]
[1779281838619,28.89,77635.68,0.0,0.15771,0.00011,19.07675]
[1779281838688,28.89,77635.68,0.0,0.15771,0.00011,19.07696]
[1779281839267,28.89,77635.68,0.0,0.15771,0.00011,19.07696]
[1779281839331,28.89,77635.68,0.0,0.15771,0.00011,19.07696]
[1779281839695,28.89,77632.56,0.0,0.15738,0.00011,19.05006]
[1779281841685,28.89,77633.91,0.0,0.15752,0.00011,19.06174]
[1779281841728,28.89,77633.91,0.0,0.15752,0.00011,19.06174]
[1779281841742,28.89,77634.85,0.0,0.15762,0.00011,19.06988]
[1779281843699,28.89,77634.85,0.0,0.15762,0.00011,19.06991]
[1779281844101,28.89,77632.51,0.0,0.15738,0.00011,19.04977]
[1779281845734,28.89,77632.64,0.0,0.15739,0.00011,19.05096]
[1779281845747,28.89,77632.64,0.0,0.15739,0.00011,19.05096]
[1779281845785,28.89,77630.26,0.0,0.15714,0.00011,19.03051]
[1779281847779,28.89,77630.26,0.0,0.15714,0.00011,19.03058]
[1779281848121,28.89,77628.63,0.0,0.15697,0.00011,19.01664]
[1779281849813,28.89,77628.74,0.0,0.15699,0.00011,19.01767]
[1779281849827,28.89,77628.74,0.0,0.15699,0.00011,19.01767]
[1779281854842,28.89,77628.56,0.0,0.15695,0.00011,19.01307]
[1779281857894,28.89,77630.37,0.0,0.15715,0.00011,19.02902]
[1779281857909,28.89,77630.37,0.0,0.15715,0.00011,19.02902]
[1779281857995,28.89,77629.93,0.0,0.1571,0.00011,19.02535]
[1779281858448,28.89,77629.93,0.0,0.1571,0.00011,19.02535]
[1779281858487,28.89,77629.93,0.0,0.1571,0.00011,19.02535]
[1779281858832,28.89,77629.93,0.0,0.1571,0.00011,19.02545]
[1779281859939,28.89,77629.93,0.0,0.1571,0.00011,19.02545]
[1779281859953,28.89,77629.93,0.0,0.1571,0.00011,19.02545]
[1779281859976,28.89,77629.93,0.0,0.1571,0.00011,19.02545]
[1779281860017,28.89,77620.39,0.0,0.1561,0.0001,18.94321]
[1779281861965,28.89,77620.39,0.0,0.1561,0.0001,18.9433]
[1779281861971,28.89,77620.39,0.0,0.1561,0.0001,18.9433]
[1779281862012,28.89,77620.39,0.0,0.1561,0.0001,18.9433]
[1779281862015,28.89,77622.39,0.0,0.15631,0.0001,18.96065]
[1779281862429,28.89,77622.39,0.0,0.15631,0.0001,18.96065]
[1779281862461,28.89,77622.39,0.0,0.15631,0.0001,18.96065]
[1779281862490,28.89,77622.39,0.0,0.15631,0.0001,18.96065]
[1779281862540,28.89,77622.39,0.0,0.15631,0.0001,18.96065]
[1779281862860,28.89,77622.39,0.0,0.15631,0.0001,18.96074]
[1779281863991,28.89,77622.39,0.0,0.15631,0.0001,18.96074]
[1779281863996,28.89,77622.39,0.0,0.15631,0.0001,18.96074]
[1779281864020,28.89,77622.39,0.0,0.15631,0.0001,18.96074]
[1779281864025,28.89,77622.39,0.0,0.15631,0.0001,18.96074]
[1779281864028,28.89,77622.39,0.0,0.15631,0.0001,18.96074]
[1779281864051,28.89,77622.39,0.0,0.15631,0.0001,18.96074]
[1779281866033,28.89,77629.34,0.0,0.15705,0.00011,19.02074]
[1779281866040,28.89,77629.34,0.0,0.15705,0.00011,19.02074]
[1779281866066,28.89,77629.34,0.0,0.15705,0.00011,19.02074]
[1779281866042,28.89,77633.45,0.0,0.15748,0.00011,19.05627]
[1779281868067,28.89,77633.45,0.0,0.15748,0.00011,19.05634]
[1779281868081,28.89,77633.45,0.0,0.15748,0.00011,19.05634]
[1779281868120,28.89,77633.45,0.0,0.15748,0.00011,19.05634]
[1779281868101,28.89,77633.92,0.0,0.15753,0.00011,19.06044]
[1779281870085,28.89,77633.92,0.0,0.15753,0.00011,19.0605]
[1779281870091,28.89,77633.92,0.0,0.15753,0.00011,19.0605]
[1779281870107,28.89,77633.92,0.0,0.15753,0.00011,19.0605]
[1779281870915,28.89,77628.48,0.0,0.15696,0.00011,19.01372]
[1779281872111,28.89,77628.48,0.0,0.15696,0.00011,19.01372]
[1779281872114,28.89,77628.48,0.0,0.15696,0.00011,19.01372]
[1779281872157,28.89,77624.79,0.0,0.15657,0.0001,18.98202]
[1779281872941,28.89,77624.44,0.0,0.15654,0.0001,18.97915]
[1779281873333,28.89,77624.44,0.0,0.15654,0.0001,18.97915]
[1779281873341,28.89,77624.44,0.0,0.15654,0.0001,18.97915]
[1779281873378,28.89,77624.44,0.0,0.15654,0.0001,18.97915]
[1779281873383,28.89,77624.44,0.0,0.15654,0.0001,18.97915]
[1779281873407,28.89,77624.44,0.0,0.15654,0.0001,18.97915]
[1779281874074,28.89,77618.88,0.0,0.15596,0.0001,18.93137]
[1779281874155,28.89,77618.88,0.0,0.15596,0.0001,18.93137]
[1779281874160,28.89,77618.88,0.0,0.15596,0.0001,18.93137]
[1779281874210,28.89,77618.88,0.0,0.15596,0.0001,18.93137]
[1779281874948,28.89,77618.88,0.0,0.15596,0.0001,18.93133]
[1779281876157,28.89,77617.01,0.0,0.15576,0.0001,18.91525]
[1779281876163,28.89,77617.01,0.0,0.15576,0.0001,18.91525]
[1779281876189,28.89,77617.01,0.0,0.15576,0.0001,18.91525]
[1779281877014,28.89,77616.49,0.0,0.15571,0.0001,18.91082]
[1779281877484,28.89,77616.49,0.0,0.15571,0.0001,18.91082]
[1779281877490,28.89,77616.49,0.0,0.15571,0.0001,18.91082]
[1779281877509,28.89,77616.49,0.0,0.15571,0.0001,18.91082]
[1779281878022,28.89,77612.62,0.0,0.1553,0.0001,18.87752]
[1779281878186,28.89,77612.62,0.0,0.1553,0.0001,18.87752]
[1779281878188,28.89,77612.62,0.0,0.1553,0.0001,18.87752]
[1779281878221,28.89,77612.62,0.0,0.1553,0.0001,18.87752]
[1779281878977,28.89,77612.62,0.0,0.15531,0.0001,18.87756]
[1779281879977,28.89,77612.62,0.0,0.15531,0.0001,18.87756]
[1779281879982,28.89,77612.62,0.0,0.15531,0.0001,18.87756]
[1779281879987,28.89,77612.62,0.0,0.15531,0.0001,18.87756]
[1779281880017,28.89,77612.62,0.0,0.15531,0.0001,18.87756]
[1779281880031,28.89,77607.65,0.0,0.15479,0.0001,18.83483]
[1779281880215,28.89,77607.65,0.0,0.15479,0.0001,18.83483]
[1779281881112,28.89,77605.34,0.0,0.15455,0.0001,18.81502]
[1779281882231,28.89,77604.62,0.0,0.15448,0.0001,18.80896]
[1779281882234,28.89,77604.62,0.0,0.15448,0.0001,18.80896]
[1779281882245,28.89,77604.62,0.0,0.15448,0.0001,18.80896]
[1779281882259,28.89,77604.62,0.0,0.15448,0.0001,18.80896]
[1779281884581,28.89,77606.01,0.0,0.15462,0.0001,18.82126]
[1779281885028,28.89,77606.01,0.0,0.15463,0.0001,18.82141]
[1779281887032,28.89,77596.12,0.0,0.1536,0.0001,18.73609]
[1779281892068,28.89,77594.7,0.0,0.15345,0.0001,18.72372]
[1779281897103,28.89,77601.33,0.0,0.15413,0.0001,18.78042]
[1779281902155,28.89,77600.09,0.0,0.154,0.0001,18.76928]
[1779281907173,28.89,77598.66,0.0,0.15384,0.0001,18.75635]
[1779281912207,28.89,77599.28,0.0,0.15388,0.0001,18.75767]
[1779281918250,28.89,77601.83,0.0,0.15414,0.0001,18.7793]
[1779281923345,28.89,77599.41,0.0,0.15388,0.0001,18.75814]
[1779281926306,28.89,77583.54,0.0,0.15224,0.0001,18.62105]
[1779281931368,28.89,77581.91,0.0,0.15206,0.0001,18.60658]
[1779281932895,28.89,77581.43,0.0,0.15201,0.0001,18.60232]
[1779281932934,28.89,77581.43,0.0,0.15201,0.0001,18.60232]
[1779281932940,28.89,77581.43,0.0,0.15201,0.0001,18.60232]
[1779281932967,28.89,77581.43,0.0,0.15201,0.0001,18.60232]
[1779281932989,28.89,77574.07,0.0,0.15125,0.0001,18.53874]
[1779281934902,28.89,77574.07,0.0,0.15125,0.0001,18.53874]
[1779281935104,28.89,77572.26,0.0,0.15107,0.0001,18.52314]
[1779281936950,28.89,77572.26,0.0,0.15107,0.0001,18.52313]
[1779281936977,28.89,77572.26,0.0,0.15107,0.0001,18.52313]
[1779281937020,28.89,77571.11,0.0,0.15095,0.0001,18.51323]
[1779281937657,28.89,77571.11,0.0,0.15095,0.0001,18.51323]
[1779281937698,28.89,77571.11,0.0,0.15095,0.0001,18.51323]
[1779281937737,28.89,77570.67,0.0,0.1509,0.0001,18.50944]
[1779281938976,28.89,77570.67,0.0,0.1509,0.0001,18.50944]
[1779281938996,28.89,77570.67,0.0,0.1509,0.0001,18.50944]
[1779281939005,28.89,77570.67,0.0,0.1509,0.0001,18.50944]
[1779281939027,28.89,77570.67,0.0,0.1509,0.0001,18.50944]
[1779281941003,28.89,77565.46,0.0,0.15037,0.0001,18.46466]
[1779281941025,28.89,77565.46,0.0,0.15037,0.0001,18.46466]
[1779281941053,28.89,77565.46,0.0,0.15037,0.0001,18.46466]
[1779281941064,28.89,77565.34,0.0,0.15036,0.0001,18.46369]
[1779281943026,28.89,77565.34,0.0,0.15036,0.0001,18.46369]
[1779281943060,28.89,77565.34,0.0,0.15036,0.0001,18.46369]
[1779281943161,28.89,77568.82,0.0,0.15072,0.0001,18.49371]
[1779281945054,28.89,77568.34,0.0,0.15067,0.0001,18.48958]
[1779281945093,28.89,77568.34,0.0,0.15067,0.0001,18.48958]
[1779281945119,28.89,77568.34,0.0,0.15067,0.0001,18.48958]
[1779281947074,28.89,77566.45,0.0,0.15047,0.0001,18.47336]
[1779281947131,28.89,77566.45,0.0,0.15047,0.0001,18.47336]
[1779281947179,28.89,77566.45,0.0,0.15047,0.0001,18.47336]
[1779281947132,28.89,77565.52,0.0,0.15038,0.0001,18.46544]
[1779281949100,28.89,77565.52,0.0,0.15038,0.0001,18.46544]
[1779281949150,28.89,77565.52,0.0,0.15038,0.0001,18.46544]
[1779281949135,28.89,77564.79,0.0,0.15031,0.0001,18.45924]
[1779281951118,28.89,77564.48,0.0,0.15027,0.0001,18.45662]
[1779281951140,28.89,77564.48,0.0,0.15027,0.0001,18.45662]
[1779281951190,28.89,77564.48,0.0,0.15027,0.0001,18.45662]
[1779281951173,28.89,77564.36,0.0,0.15026,0.0001,18.45563]
[1779281953143,28.89,77564.36,0.0,0.15026,0.0001,18.45563]
[1779281953165,28.89,77564.36,0.0,0.15026,0.0001,18.45563]
[1779281953202,28.89,77563.98,0.0,0.15022,0.0001,18.45245]
[1779281955186,28.89,77563.98,0.0,0.15022,0.0001,18.45245]
[1779281955209,28.89,77563.98,0.0,0.15022,0.0001,18.45245]
[1779281955216,28.89,77563.98,0.0,0.15022,0.0001,18.45245]
[1779281955240,28.89,77560.89,0.0,0.14991,0.0001,18.42597]
[1779281957192,28.89,77560.89,0.0,0.14991,0.0001,18.42597]
[1779281957221,28.89,77560.89,0.0,0.14991,0.0001,18.42597]
[1779281957232,28.89,77554.03,0.0,0.14921,0.0001,18.36704]
[1779281957252,28.89,77554.03,0.0,0.14921,0.0001,18.36704]
[1779281959213,28.89,77552.14,0.0,0.14902,0.0001,18.35087]
[1779281959224,28.89,77552.2,0.0,0.14903,0.0001,18.35149]
[1779281959247,28.89,77552.2,0.0,0.14903,0.0001,18.35149]
[1779281961250,28.89,77552.67,0.0,0.14908,0.0001,18.35563]
[1779281961287,28.89,77552.67,0.0,0.14908,0.0001,18.35563]
[1779281961295,28.89,77552.67,0.0,0.14908,0.0001,18.35563]
[1779281961346,28.89,77552.67,0.0,0.14908,0.0001,18.35563]
[1779281963279,28.89,77554.54,0.0,0.14927,0.0001,18.37187]
[1779281963313,28.89,77554.54,0.0,0.14927,0.0001,18.37187]
[1779281963321,28.89,77554.54,0.0,0.14927,0.0001,18.37187]
[1779281963373,28.89,77554.54,0.0,0.14927,0.0001,18.37187]
[1779281965300,28.89,77554.39,0.0,0.14926,0.0001,18.37072]
[1779281965343,28.89,77554.39,0.0,0.14926,0.0001,18.37072]
[1779281965350,28.89,77554.39,0.0,0.14926,0.0001,18.37072]
[1779281965401,28.89,77554.39,0.0,0.14926,0.0001,18.37072]
[1779281965474,28.89,77554.39,0.0,0.14926,0.0001,18.37072]
[1779281965520,28.89,77554.39,0.0,0.14926,0.0001,18.37072]
[1779281965594,28.89,77553.64,0.0,0.14918,0.0001,18.36433]
[1779281967331,28.89,77551.55,0.0,0.14897,0.0001,18.34643]
[1779281967385,28.89,77551.55,0.0,0.14897,0.0001,18.34643]
[1779281967608,28.89,77551.79,0.0,0.14899,0.0001,18.3486]
[1779281969366,28.89,77552.19,0.0,0.14904,0.0001,18.35213]
[1779281969420,28.89,77552.19,0.0,0.14904,0.0001,18.35213]
[1779281969448,28.89,77552.19,0.0,0.14904,0.0001,18.35213]
[1779281970512,28.89,77552.29,0.0,0.14905,0.0001,18.35308]
[1779281970541,28.89,77552.29,0.0,0.14905,0.0001,18.35308]
[1779281970546,28.89,77552.29,0.0,0.14905,0.0001,18.35308]
[1779281970573,28.89,77552.29,0.0,0.14905,0.0001,18.35308]
[1779281971388,28.89,77555.9,0.0,0.14942,0.0001,18.38421]
[1779281971411,28.89,77555.9,0.0,0.14942,0.0001,18.38421]
[1779281971635,28.89,77555.9,0.0,0.14939,0.0001,18.38073]
[1779281973413,28.89,77557.87,0.0,0.1496,0.0001,18.3978]
[1779281973438,28.89,77557.87,0.0,0.1496,0.0001,18.3978]
[1779281973650,28.89,77557.81,0.0,0.14959,0.0001,18.39738]
[1779281975443,28.89,77557.97,0.0,0.14961,0.0001,18.39886]
[1779281975474,28.89,77557.97,0.0,0.14961,0.0001,18.39886]
[1779281975503,28.89,77557.97,0.0,0.14961,0.0001,18.39886]
[1779281975663,28.89,77558.43,0.0,0.14966,0.0001,18.40291]
[1779281977470,28.89,77558.2,0.0,0.14963,0.0001,18.40102]
[1779281977501,28.89,77558.2,0.0,0.14963,0.0001,18.40102]
[1779281977677,28.89,77556.17,0.0,0.14943,0.0001,18.38365]
[1779281979496,28.89,77556.32,0.0,0.14945,0.0001,18.38505]
[1779281979533,28.89,77556.32,0.0,0.14945,0.0001,18.38505]
[1779281979536,28.89,77556.32,0.0,0.14945,0.0001,18.38505]
[1779281979563,28.89,77556.32,0.0,0.14945,0.0001,18.38505]
[1779281981515,28.89,77556.99,0.0,0.14952,0.0001,18.39103]
[1779281981545,28.89,77556.99,0.0,0.14952,0.0001,18.39103]
[1779281981553,28.89,77556.99,0.0,0.14952,0.0001,18.39103]
[1779281981575,28.89,77556.99,0.0,0.14952,0.0001,18.39103]
[1779281983542,28.89,77557.66,0.0,0.14959,0.0001,18.39698]
[1779281983571,28.89,77557.66,0.0,0.14959,0.0001,18.39698]
[1779281983575,28.89,77557.66,0.0,0.14959,0.0001,18.39698]
[1779281983601,28.89,77557.66,0.0,0.14959,0.0001,18.39698]
[1779281985568,28.89,77556.76,0.0,0.1495,0.0001,18.38943]
[1779281985600,28.89,77556.76,0.0,0.1495,0.0001,18.38943]
[1779281985604,28.89,77556.76,0.0,0.1495,0.0001,18.38943]
[1779281985633,28.89,77556.76,0.0,0.1495,0.0001,18.38943]
[1779281987587,28.89,77556.75,0.0,0.1495,0.0001,18.38954]
[1779281987623,28.89,77556.75,0.0,0.1495,0.0001,18.38954]
[1779281987628,28.89,77556.75,0.0,0.1495,0.0001,18.38954]
[1779281987655,28.89,77556.75,0.0,0.1495,0.0001,18.38954]
[1779281989624,28.89,77556.58,0.0,0.14949,0.0001,18.38842]
[1779281989645,28.89,77556.58,0.0,0.14949,0.0001,18.38842]
[1779281989672,28.89,77556.58,0.0,0.14949,0.0001,18.38842]
[1779281991645,28.89,77557.02,0.0,0.14953,0.0001,18.3924]
[1779281991664,28.89,77557.02,0.0,0.14953,0.0001,18.3924]
[1779281991693,28.89,77557.02,0.0,0.14953,0.0001,18.3924]
[1779281991778,28.89,77557.39,0.0,0.14957,0.0001,18.39567]
[1779281993674,28.89,77557.43,0.0,0.14958,0.0001,18.39611]
[1779281993695,28.89,77557.43,0.0,0.14958,0.0001,18.39611]
[1779281993791,28.89,77556.9,0.0,0.14952,0.0001,18.39164]
[1779281995702,28.89,77556.57,0.0,0.14949,0.0001,18.3889]
[1779281995716,28.89,77556.57,0.0,0.14949,0.0001,18.3889]
[1779281995723,28.89,77556.57,0.0,0.14949,0.0001,18.3889]
[1779281995747,28.89,77556.57,0.0,0.14949,0.0001,18.3889]
[1779281997722,28.89,77557.69,0.0,0.14961,0.0001,18.39872]
[1779281997754,28.89,77557.69,0.0,0.14961,0.0001,18.39872]
[1779281997758,28.89,77557.69,0.0,0.14961,0.0001,18.39872]
[1779281997786,28.89,77557.69,0.0,0.14961,0.0001,18.39872]
[1779281999745,28.89,77558.04,0.0,0.14965,0.0001,18.40188]
[1779281999775,28.89,77558.04,0.0,0.14965,0.0001,18.40188]
[1779281999781,28.89,77558.04,0.0,0.14965,0.0001,18.40188]
[1779281999810,28.89,77558.04,0.0,0.14965,0.0001,18.40188]
[1779282001777,28.89,77558.05,0.0,0.14965,0.0001,18.40212]
[1779282001800,28.89,77558.05,0.0,0.14965,0.0001,18.40212]
[1779282001811,28.89,77558.05,0.0,0.14965,0.0001,18.40212]
[1779282001831,28.89,77558.05,0.0,0.14965,0.0001,18.40212]
[1779282003801,28.89,77557.57,0.0,0.1496,0.0001,18.39815]
[1779282003822,28.89,77557.57,0.0,0.1496,0.0001,18.39815]
[1779282003828,28.89,77557.57,0.0,0.1496,0.0001,18.39815]
[1779282003853,28.89,77557.57,0.0,0.1496,0.0001,18.39815]
[1779282003980,28.89,77557.57,0.0,0.1496,0.0001,18.39815]
[1779282004026,28.89,77557.57,0.0,0.1496,0.0001,18.39815]
[1779282004230,28.89,77558.34,0.0,0.14968,0.0001,18.40485]
[1779282005832,28.89,77558.34,0.0,0.14968,0.0001,18.40492]
[1779282005862,28.89,77558.34,0.0,0.14968,0.0001,18.40492]
[1779282005879,28.89,77564.43,0.0,0.1503,0.0001,18.45738]
[1779282007166,28.89,77564.43,0.0,0.1503,0.0001,18.45738]
[1779282007261,28.89,77567.37,0.0,0.15061,0.0001,18.48267]
[1779282007853,28.89,77567.37,0.0,0.15061,0.0001,18.48267]
[1779282007859,28.89,77567.37,0.0,0.15061,0.0001,18.48267]
[1779282011931,28.89,77568.98,0.0,0.15077,0.0001,18.49638]
[1779282011947,28.89,77568.98,0.0,0.15077,0.0001,18.49638]
[1779282011981,28.89,77568.98,0.0,0.15077,0.0001,18.49638]
[1779282012020,28.89,77568.98,0.0,0.15077,0.0001,18.49638]
[1779282012059,28.89,77568.98,0.0,0.15077,0.0001,18.49638]
[1779282013933,28.89,77576.58,0.0,0.15155,0.0001,18.56169]
[1779282013966,28.89,77576.58,0.0,0.15155,0.0001,18.56169]
[1779282013975,28.89,77576.58,0.0,0.15155,0.0001,18.56169]
[1779282013994,28.89,77576.58,0.0,0.15155,0.0001,18.56169]
[1779282014034,28.89,77580.63,0.0,0.15196,0.0001,18.5964]
[1779282014750,28.89,77580.63,0.0,0.15196,0.0001,18.5964]
[1779282014977,28.89,77580.63,0.0,0.15196,0.0001,18.5964]
[1779282014983,28.89,77580.63,0.0,0.15196,0.0001,18.5964]
[1779282015295,28.89,77580.96,0.0,0.15199,0.0001,18.59904]
[1779282015951,28.89,77580.96,0.0,0.15199,0.0001,18.59904]
[1779282015974,28.89,77580.96,0.0,0.15199,0.0001,18.59904]
[1779282015974,28.89,77580.96,0.0,0.15199,0.0001,18.59904]
[1779282016011,28.89,77580.96,0.0,0.15199,0.0001,18.59904]
[1779282016016,28.89,77581.72,0.0,0.15207,0.0001,18.60549]
[1779282017983,28.89,77581.72,0.0,0.15207,0.0001,18.6054]
[1779282018000,28.89,77581.72,0.0,0.15207,0.0001,18.6054]
[1779282018187,28.89,77588.89,0.0,0.15281,0.0001,18.66702]
[1779282020021,28.89,77588.89,0.0,0.15281,0.0001,18.66685]
[1779282020224,28.89,77587.18,0.0,0.15263,0.0001,18.65194]
[1779282020719,28.89,77587.18,0.0,0.15263,0.0001,18.65194]
[1779282020743,28.89,77587.18,0.0,0.15263,0.0001,18.65194]
[1779282021567,28.89,77584.45,0.0,0.15234,0.0001,18.62827]
[1779282021605,28.89,77584.45,0.0,0.15234,0.0001,18.62827]
[1779282022036,28.89,77584.45,0.0,0.15234,0.0001,18.62827]
[1779282022062,28.89,77584.45,0.0,0.15234,0.0001,18.62827]
[1779282022067,28.89,77569.38,0.0,0.15079,0.0001,18.49842]
[1779282022508,28.89,77569.38,0.0,0.15079,0.0001,18.49842]
[1779282022559,28.89,77569.38,0.0,0.15079,0.0001,18.49842]
[1779282022563,28.89,77569.38,0.0,0.15079,0.0001,18.49842]
[1779282022591,28.89,77569.38,0.0,0.15079,0.0001,18.49842]
[1779282024062,28.89,77569.38,0.0,0.15079,0.0001,18.49832]
[1779282024115,28.89,77569.38,0.0,0.15079,0.0001,18.49832]
[1779282024119,28.89,77569.38,0.0,0.15079,0.0001,18.49832]
[1779282024173,28.89,77569.38,0.0,0.15079,0.0001,18.49832]
[1779282026098,28.89,77564.89,0.0,0.15033,0.0001,18.45995]
[1779282026133,28.89,77564.89,0.0,0.15033,0.0001,18.45995]
[1779282026142,28.89,77564.89,0.0,0.15033,0.0001,18.45995]
[1779282026191,28.89,77564.89,0.0,0.15033,0.0001,18.45995]
[1779282028123,28.89,77566.07,0.0,0.15046,0.0001,18.47043]
[1779282028177,28.89,77566.07,0.0,0.15046,0.0001,18.47043]
[1779282028182,28.89,77566.07,0.0,0.15046,0.0001,18.47043]
[1779282028236,28.89,77566.07,0.0,0.15046,0.0001,18.47043]
[1779282030145,28.89,77565.47,0.0,0.1504,0.0001,18.46559]
[1779282030202,28.89,77565.47,0.0,0.1504,0.0001,18.46559]
[1779282030208,28.89,77565.47,0.0,0.1504,0.0001,18.46559]
[1779282030233,28.89,77565.47,0.0,0.1504,0.0001,18.46559]
[1779282032163,28.89,77563.48,0.0,0.15018,0.0001,18.44528]
[1779282032201,28.89,77563.48,0.0,0.15018,0.0001,18.44528]
[1779282032227,28.89,77563.48,0.0,0.15018,0.0001,18.44528]
[1779282032262,28.89,77563.48,0.0,0.15018,0.0001,18.44528]
[1779282034194,28.89,77559.98,0.0,0.14983,0.0001,18.41538]
[1779282034218,28.89,77559.98,0.0,0.14983,0.0001,18.41538]
[1779282034226,28.89,77559.98,0.0,0.14983,0.0001,18.41538]
[1779282034251,28.89,77559.98,0.0,0.14983,0.0001,18.41538]
[1779282035444,28.89,77555.7,0.0,0.14939,0.0001,18.37867]
[1779282035449,28.89,77555.7,0.0,0.14939,0.0001,18.37867]
[1779282035488,28.89,77555.7,0.0,0.14939,0.0001,18.37867]
[1779282035517,28.89,77555.7,0.0,0.14939,0.0001,18.37867]
[1779282036203,28.89,77555.7,0.0,0.14939,0.0001,18.37867]
[1779282036228,28.89,77555.7,0.0,0.14939,0.0001,18.37867]
[1779282036237,28.89,77553.95,0.0,0.14921,0.0001,18.36371]
[1779282037378,28.89,77553.95,0.0,0.14921,0.0001,18.36381]
[1779282037422,28.89,77553.95,0.0,0.14921,0.0001,18.36381]
[1779282037426,28.89,77553.95,0.0,0.14921,0.0001,18.36381]
[1779282038228,28.89,77553.95,0.0,0.14921,0.0001,18.36381]
[1779282038231,28.89,77553.95,0.0,0.14921,0.0001,18.36381]
[1779282038274,28.89,77553.95,0.0,0.14921,0.0001,18.36381]
[1779282038307,28.89,77553.95,0.0,0.14921,0.0001,18.36381]
[1779282038248,28.89,77554.1,0.0,0.14923,0.0001,18.36521]
[1779282040261,28.89,77554.1,0.0,0.14923,0.0001,18.36533]
[1779282040262,28.89,77557.87,0.0,0.14962,0.0001,18.39785]
[1779282044309,28.89,77555.92,0.0,0.14942,0.0001,18.38084]
[1779282044321,28.89,77555.92,0.0,0.14942,0.0001,18.38084]
[1779282044328,28.89,77553.79,0.0,0.1492,0.0001,18.36237]
[1779282046125,28.89,77553.79,0.0,0.1492,0.0001,18.36222]
[1779282046156,28.89,77553.79,0.0,0.1492,0.0001,18.36222]
[1779282046218,28.89,77556.91,0.0,0.14951,0.0001,18.38893]
[1779282046335,28.89,77556.91,0.0,0.14951,0.0001,18.38893]
[1779282046365,28.89,77556.91,0.0,0.14951,0.0001,18.38893]
[1779282046396,28.89,77556.91,0.0,0.14951,0.0001,18.38893]
[1779282047164,28.89,77556.91,0.0,0.14951,0.0001,18.38882]
[1779282048357,28.89,77560.49,0.0,0.14987,0.0001,18.41947]
[1779282048392,28.89,77560.49,0.0,0.14987,0.0001,18.41947]
[1779282049178,28.89,77561.11,0.0,0.14993,0.0001,18.42462]
[1779282050382,28.89,77561.66,0.0,0.14999,0.0001,18.42916]
[1779282050399,28.89,77561.66,0.0,0.14999,0.0001,18.42916]
[1779282050404,28.89,77561.66,0.0,0.14999,0.0001,18.42916]
[1779282050429,28.89,77561.66,0.0,0.14999,0.0001,18.42916]
[1779282052411,28.89,77562.27,0.0,0.15005,0.0001,18.43432]
[1779282052446,28.89,77562.27,0.0,0.15005,0.0001,18.43432]
[1779282052474,28.89,77562.27,0.0,0.15005,0.0001,18.43432]
[1779282054439,28.89,77561.93,0.0,0.15001,0.0001,18.4313]
[1779282054473,28.89,77561.93,0.0,0.15001,0.0001,18.4313]
[1779282054478,28.89,77561.93,0.0,0.15001,0.0001,18.4313]
[1779282054504,28.89,77561.93,0.0,0.15001,0.0001,18.4313]
[1779282056463,28.89,77561.82,0.0,0.15,0.0001,18.43001]
[1779282056493,28.89,77561.82,0.0,0.15,0.0001,18.43001]
[1779282056520,28.89,77561.82,0.0,0.15,0.0001,18.43001]
[1779282057236,28.89,77561.53,0.0,0.14997,0.0001,18.42745]
[1779282057862,28.89,77561.53,0.0,0.14997,0.0001,18.42745]
[1779282057876,28.89,77561.53,0.0,0.14997,0.0001,18.42745]
[1779282058298,28.89,77567.96,0.0,0.15062,0.0001,18.4827]
[1779282058491,28.89,77567.96,0.0,0.15062,0.0001,18.4827]
[1779282058497,28.89,77567.96,0.0,0.15062,0.0001,18.4827]
[1779282059248,28.89,77567.96,0.0,0.15062,0.0001,18.48265]
[1779282060517,28.89,77570.21,0.0,0.15086,0.0001,18.50212]
[1779282061295,28.89,77569.84,0.0,0.15082,0.0001,18.49904]
[1779282062564,28.89,77569.84,0.0,0.15082,0.0001,18.49915]
[1779282062569,28.89,77569.84,0.0,0.15082,0.0001,18.49915]
[1779282062571,28.89,77569.84,0.0,0.15082,0.0001,18.49915]
[1779282064565,28.89,77570.89,0.0,0.15093,0.0001,18.50838]
[1779282064602,28.89,77570.89,0.0,0.15093,0.0001,18.50838]
[1779282065290,28.89,77570.24,0.0,0.15087,0.0001,18.5029]
[1779282066590,28.89,77570.31,0.0,0.15087,0.0001,18.50363]
[1779282067304,28.89,77570.73,0.0,0.15092,0.0001,18.50738]
[1779282068621,28.89,77569.68,0.0,0.15081,0.0001,18.49848]
[1779282068636,28.89,77569.68,0.0,0.15081,0.0001,18.49848]
[1779282069318,28.89,77569.68,0.0,0.15081,0.0001,18.49862]
[1779282070639,28.89,77569.68,0.0,0.15081,0.0001,18.49862]
[1779282071332,28.89,77569.89,0.0,0.15084,0.0001,18.50075]
[1779282072664,28.89,77569.83,0.0,0.15084,0.0001,18.50039]
[1779282072667,28.89,77569.83,0.0,0.15084,0.0001,18.50039]
[1779282072673,28.89,77569.83,0.0,0.15084,0.0001,18.50039]
[1779282074689,28.89,77569.83,0.0,0.15084,0.0001,18.50073]
[1779282074704,28.89,77569.83,0.0,0.15084,0.0001,18.50073]
[1779282076711,28.89,77569.83,0.0,0.15084,0.0001,18.50073]
[1779282078739,28.9,77569.87,0.0,0.15085,0.0001,18.50178]
[1779282078746,28.9,77569.87,0.0,0.15085,0.0001,18.50178]
[1779282080374,28.9,77559.97,0.0,0.14985,0.0001,18.41701]
[1779282080770,28.9,77559.97,0.0,0.14985,0.0001,18.41701]
[1779282080790,28.9,77559.97,0.0,0.14985,0.0001,18.41701]
[1779282080891,28.9,77559.9,0.0,0.14984,0.0001,18.41672]
[1779282082787,28.9,77559.9,0.0,0.14984,0.0001,18.41672]
[1779282083278,28.9,77559.98,0.0,0.14986,0.0001,18.418]
[1779282084821,28.9,77559.63,0.0,0.14982,0.0001,18.41527]
[1779282084825,28.9,77559.63,0.0,0.14982,0.0001,18.41527]
[1779282089253,28.9,77553.54,0.0,0.14922,0.0001,18.36416]
[1779282089262,28.9,77553.54,0.0,0.14922,0.0001,18.36416]
[1779282089267,28.9,77553.7,0.0,0.14924,0.0001,18.3659]
[1779282089853,28.9,77553.7,0.0,0.14924,0.0001,18.3659]
[1779282090290,28.9,77550.07,0.0,0.14888,0.0001,18.33505]
[1779282090892,28.9,77550.07,0.0,0.14888,0.0001,18.33505]
[1779282090901,28.9,77550.07,0.0,0.14888,0.0001,18.33505]
[1779282091318,28.9,77542.96,0.0,0.14813,0.0001,18.27059]
[1779282096322,28.9,77544.0,0.0,0.14825,0.0001,18.2806]
[1779282098984,28.9,77545.49,0.0,0.14841,0.0001,18.29416]
[1779282098992,28.9,77545.49,0.0,0.14841,0.0001,18.29416]
[1779282104022,28.91,77546.45,0.0,0.14852,0.0001,18.30354]
[1779282105055,28.91,77546.96,0.0,0.14858,0.0001,18.30814]
[1779282105084,28.91,77546.96,0.0,0.14858,0.0001,18.30814]
[1779282105096,28.91,77547.23,0.0,0.14861,0.0001,18.31067]
[1779282107078,28.91,77547.23,0.0,0.14861,0.0001,18.31067]
[1779282107122,28.91,77547.23,0.0,0.14861,0.0001,18.31067]
[1779282107223,28.91,77547.84,0.0,0.14868,0.0001,18.31632]
[1779282109101,28.91,77547.84,0.0,0.14868,0.0001,18.31632]
[1779282109144,28.91,77547.84,0.0,0.14868,0.0001,18.31632]
[1779282109177,28.91,77547.84,0.0,0.14868,0.0001,18.31632]
[1779282109276,28.91,77548.48,0.0,0.14874,0.0001,18.32222]
[1779282111128,28.91,77548.48,0.0,0.14874,0.0001,18.32222]
[1779282111184,28.91,77548.48,0.0,0.14874,0.0001,18.32222]
[1779282111195,28.91,77548.75,0.0,0.14878,0.0001,18.32493]
[1779282112524,28.91,77548.75,0.0,0.14878,0.0001,18.32493]
[1779282112527,28.91,77548.75,0.0,0.14878,0.0001,18.32493]
[1779282112607,28.91,77548.75,0.0,0.14878,0.0001,18.32493]
[1779282112632,28.91,77548.75,0.0,0.14878,0.0001,18.32493]
[1779282112637,28.91,77548.75,0.0,0.14878,0.0001,18.32493]
[1779282112662,28.91,77548.75,0.0,0.14878,0.0001,18.32493]
[1779282113151,28.91,77548.75,0.0,0.14878,0.0001,18.32493]
[1779282114873,28.91,77539.72,0.0,0.14787,0.0001,18.24777]
[1779282115014,28.91,77539.72,0.0,0.14787,0.0001,18.24777]
[1779282115379,28.91,77537.64,0.0,0.14766,0.0001,18.22991]
[1779282115580,28.91,77537.64,0.0,0.14766,0.0001,18.22991]
[1779282116199,28.91,77503.03,0.0,0.14419,0.0001,17.93304]
[1779282116575,28.91,77503.03,0.0,0.14419,0.0001,17.93304]
[1779282116676,28.91,77503.64,0.0,0.14425,0.0001,17.93827]
[1779282117929,28.91,77503.64,0.0,0.14425,0.0001,17.93827]
[1779282123292,28.91,77505.74,0.0,0.14447,0.0001,17.95742]
[1779282128753,28.91,77508.87,0.0,0.14479,0.0001,17.98453]
[1779282134366,28.91,77509.52,0.0,0.14485,0.0001,17.99023]
[1779282139833,28.91,77510.26,0.0,0.14493,0.0001,17.99701]
[1779282144867,28.91,77512.31,0.0,0.14514,0.0001,18.01486]
[1779282149902,28.91,77512.25,0.0,0.14514,0.0001,18.01467]
[1779282155944,28.91,77513.4,0.0,0.14524,0.0001,18.02139]
[1779282158966,28.91,77532.8,0.0,0.14719,0.0001,18.18805]
[1779282164002,28.91,77534.66,0.0,0.14737,0.0001,18.20405]
[1779282169036,28.91,77537.08,0.0,0.14762,0.0001,18.22543]
[1779282174071,28.91,77537.55,0.0,0.14767,0.0001,18.22952]
[1779282179424,28.91,77541.44,0.0,0.14806,0.0001,18.2628]
[1779282185148,28.91,77543.65,0.0,0.14828,0.0001,18.28135]
[1779282192202,28.91,77542.95,0.0,0.14821,0.0001,18.27489]
[1779282197238,28.91,77542.63,0.0,0.14817,0.0001,18.27178]
[1779282202272,28.91,77534.9,0.0,0.14739,0.0001,18.20517]
[1779282207307,28.91,77533.14,0.0,0.14721,0.0001,18.18994]
[1779282212342,28.91,77531.81,0.0,0.14705,0.0001,18.1749]
[1779282217377,28.91,77528.06,0.0,0.14667,0.0001,18.14257]
[1779282222414,28.91,77532.27,0.0,0.14708,0.0001,18.17723]
[1779282227449,28.91,77532.49,0.0,0.14708,0.0001,18.17767]
[1779282232484,28.91,77533.35,0.0,0.14716,0.0001,18.18435]
[1779282236512,28.91,77519.97,0.0,0.14581,0.0001,18.06916]
[1779282241547,28.91,77520.28,0.0,0.14584,0.0001,18.0716]
[1779282248443,28.9,77520.07,0.0,0.14582,0.0001,18.06967]
[1779282254638,28.9,77519.87,0.0,0.1458,0.0001,18.0679]
[1779282260680,28.9,77519.76,0.0,0.14579,0.0001,18.06704]
[1779282266444,28.91,77519.39,0.0,0.14575,0.0001,18.06403]
[1779282271757,28.91,77519.22,0.0,0.14571,0.0001,18.05923]
[1779282276792,28.91,77515.86,0.0,0.14538,0.0001,18.03068]
[1779282283461,28.91,77514.7,0.0,0.14527,0.0001,18.02126]
[1779282288501,28.91,77511.65,0.0,0.14497,0.0001,17.99575]
[1779282293605,28.91,77511.56,0.0,0.14498,0.0001,17.99613]
[1779282300962,28.91,77513.6,0.0,0.14519,0.0001,18.01465]
[1779282305998,28.91,77514.93,0.0,0.14533,0.0001,18.02672]
[1779282311034,28.91,77514.76,0.0,0.14532,0.0001,18.02585]
[1779282316069,28.91,77514.58,0.0,0.14531,0.0001,18.02495]
[1779282321105,28.91,77521.2,0.0,0.14598,0.0001,18.08228]
[1779282326140,28.91,77525.25,0.0,0.14639,0.0001,18.11715]
[1779282331175,28.91,77524.83,0.0,0.14633,0.0001,18.10987]
[1779282336210,28.91,77515.03,0.0,0.14534,0.0001,18.02592]
[1779282343680,28.91,77514.88,0.0,0.14534,0.0001,18.02513]
[1779282348709,28.92,77509.24,0.0,0.14478,0.0001,17.97781]
[1779282355391,28.92,77507.04,0.0,0.14457,0.0001,17.95934]
[1779282355419,28.92,77507.04,0.0,0.14457,0.0001,17.95934]
[1779282356447,28.92,77498.26,0.0,0.1437,0.0001,17.88474]
[1779282356481,28.92,77498.26,0.0,0.1437,0.0001,17.88474]
[1779282358468,28.92,77493.6,0.0,0.14325,0.0001,17.84515]
[1779282358501,28.92,77493.6,0.0,0.14325,0.0001,17.84515]
[1779282360493,28.92,77490.88,0.0,0.14298,0.0001,17.82234]
[1779282360509,28.92,77490.88,0.0,0.14298,0.0001,17.82234]
[1779282362534,28.92,77490.53,0.0,0.14295,0.0001,17.81982]
[1779282362564,28.92,77490.53,0.0,0.14295,0.0001,17.81982]
[1779282364546,28.92,77489.99,0.0,0.14291,0.0001,17.81567]
[1779282364567,28.92,77489.99,0.0,0.14291,0.0001,17.81567]
[1779282365230,28.92,77489.99,0.0,0.14291,0.0001,17.81589]
[1779282365245,28.92,77489.99,0.0,0.14291,0.0001,17.81589]
[1779282367432,28.92,77478.64,0.0,0.1418,0.0001,17.71934]
[1779282367905,28.92,77478.64,0.0,0.1418,0.0001,17.71934]
[1779282368462,28.92,77471.46,0.0,0.14109,0.0001,17.65814]
[1779282372150,28.92,77470.85,0.0,0.14104,0.0001,17.6531]
[1779282372160,28.92,77470.85,0.0,0.14104,0.0001,17.6531]
[1779282372529,28.92,77473.6,0.0,0.14131,0.0001,17.67669]
[1779282378510,28.92,77475.52,0.0,0.1415,0.0001,17.69343]
[1779282383546,28.92,77480.34,0.0,0.14197,0.0001,17.73472]
[1779282388580,28.92,77480.46,0.0,0.14198,0.0001,17.73555]
[1779282393618,28.92,77482.42,0.0,0.14215,0.0001,17.74826]
[1779282398654,28.92,77478.49,0.0,0.14175,0.0001,17.71405]
[1779282404695,28.92,77483.92,0.0,0.14228,0.0001,17.75972]
[1779282409730,28.92,77486.52,0.0,0.14253,0.0001,17.78111]
[1779282415772,28.92,77485.18,0.0,0.14238,0.0001,17.7685]
[1779282420808,28.92,77484.89,0.0,0.14234,0.0001,17.76502]
[1779282425844,28.91,77484.31,0.0,0.14227,0.0001,17.75909]
[1779282430880,28.91,77481.84,0.0,0.14202,0.0001,17.73696]
[1779282435918,28.91,77476.94,0.0,0.14152,0.0001,17.69432]
[1779282440950,28.91,77476.75,0.0,0.1415,0.0001,17.69227]
[1779282447726,28.91,77477.09,0.0,0.14153,0.0001,17.69455]
[1779282456060,28.91,77478.68,0.0,0.14165,0.0001,17.70391]
[1779282461096,28.91,77483.37,0.0,0.14211,0.0001,17.74355]
[1779282466131,28.91,77482.03,0.0,0.14197,0.0001,17.73154]
[1779282474188,28.91,77480.47,0.0,0.14181,0.0001,17.71743]
[1779282479223,28.91,77471.84,0.0,0.14096,0.0001,17.64349]
[1779282484258,28.91,77469.28,0.0,0.14071,0.0001,17.62172]
[1779282489294,28.91,77467.33,0.0,0.14052,0.0001,17.60516]
[1779282494329,28.91,77463.76,0.0,0.14017,0.0001,17.57483]
[1779282499363,28.91,77464.94,0.0,0.14029,0.0001,17.58501]
[1779282504399,28.91,77473.48,0.0,0.14112,0.0001,17.65799]
[1779282509434,28.91,77480.75,0.0,0.14183,0.0001,17.71963]
[1779282514469,28.91,77481.64,0.0,0.14189,0.0001,17.723]
[1779282519505,28.9,77483.32,0.0,0.14205,0.0001,17.73674]
[1779282524539,28.9,77489.47,0.0,0.14264,0.0001,17.78829]
[1779282529574,28.9,77484.96,0.0,0.14218,0.0001,17.74872]
[1779282535616,28.9,77483.78,0.0,0.14206,0.0001,17.73756]
[1779282540651,28.9,77483.73,0.0,0.14204,0.0001,17.73625]
[1779282545685,28.9,77483.08,0.0,0.14197,0.0001,17.72984]
[1779282550720,28.9,77486.32,0.0,0.14227,0.0001,17.75655]
[1779282555756,28.89,77487.01,0.0,0.14233,0.0001,17.76143]
[1779282560791,28.89,77486.18,0.0,0.14223,0.0001,17.75328]
[1779282565826,28.89,77485.53,0.0,0.14216,0.0001,17.74676]
[1779282572876,28.89,77484.41,0.0,0.14201,0.0001,17.73235]
[1779282578661,28.89,77484.69,0.0,0.14203,0.0001,17.7337]
[1779282583951,28.89,77484.72,0.0,0.14202,0.0001,17.7331]
[1779282588986,28.89,77484.82,0.0,0.14202,0.0001,17.73312]
[1779282594023,28.89,77477.78,0.0,0.14132,0.0001,17.67207]
[1779282599058,28.89,77473.52,0.0,0.1409,0.0001,17.63531]
[1779282602540,28.89,77473.81,0.0,0.14092,0.0001,17.63776]
[1779282603251,28.89,77467.72,0.0,0.14033,0.0001,17.58565]
[1779282604906,28.89,77468.0,0.0,0.14035,0.0001,17.58808]
[1779282605686,28.89,77468.37,0.0,0.14039,0.0001,17.59131]
[1779282605703,28.89,77466.13,0.0,0.14017,0.0001,17.57228]
[1779282611147,28.89,77460.23,0.0,0.1396,0.0001,17.5218]
[1779282616676,28.89,77456.6,0.0,0.13924,0.0001,17.49064]
[1779282616717,28.89,77456.6,0.0,0.13924,0.0001,17.49064]
[1779282616775,28.88,77454.52,0.0,0.13903,0.0001,17.47216]
[1779282622222,28.88,77450.45,0.0,0.13861,0.0001,17.43531]
[1779282627259,28.88,77448.2,0.0,0.13837,0.0001,17.4138]
[1779282632292,28.88,77446.84,0.0,0.13819,0.0001,17.39634]
[1779282637327,28.87,77449.03,0.0,0.13837,0.0001,17.41286]
[1779282642362,28.87,77451.13,0.0,0.13855,0.0001,17.42857]
[1779282647397,28.87,77450.6,0.0,0.13847,0.0001,17.4219]
[1779282652431,28.86,77451.39,0.0,0.13853,0.0001,17.42667]
[1779282658477,28.86,77452.3,0.0,0.13859,0.0001,17.43205]
[1779282663512,28.86,77441.59,0.0,0.13753,0.0001,17.33858]
[1779282668548,28.86,77439.78,0.0,0.13734,0.0001,17.32199]
[1779282673583,28.85,77440.28,0.0,0.13738,0.0001,17.32522]
[1779282676531,28.85,77440.17,0.0,0.13736,0.0001,17.3239]
[1779282682646,28.85,77432.87,0.0,0.13664,0.0001,17.26052]
[1779282687681,28.85,77439.65,0.0,0.13729,0.0001,17.31759]
[1779282689482,28.85,77439.0,0.0,0.13722,0.0001,17.31186]
[1779282694730,28.85,77432.57,0.0,0.13657,0.0001,17.25263]
[1779282698891,28.85,77433.49,0.0,0.13666,0.0001,17.26014]
[1779282698921,28.85,77433.49,0.0,0.13666,0.0001,17.26014]
[1779282700211,28.85,77433.81,0.0,0.13669,0.0001,17.26266]
[1779282700247,28.85,77433.81,0.0,0.13669,0.0001,17.26266]
[1779282700251,28.85,77433.81,0.0,0.13669,0.0001,17.26266]
[1779282700284,28.85,77433.81,0.0,0.13669,0.0001,17.26266]
[1779282700925,28.85,77433.81,0.0,0.13669,0.0001,17.26266]
[1779282700960,28.85,77433.81,0.0,0.13669,0.0001,17.26266]
[1779282700773,28.85,77433.75,0.0,0.13668,0.0001,17.26203]
[1779282702945,28.85,77433.02,0.0,0.13661,0.0001,17.2557]
[1779282702977,28.85,77433.02,0.0,0.13661,0.0001,17.2557]
[1779282707995,28.85,77431.51,0.0,0.13646,0.0001,17.24231]
[1779282709024,28.85,77433.71,0.0,0.13667,0.0001,17.26102]
[1779282709058,28.85,77435.2,0.0,0.13681,0.0001,17.27367]
[1779282711034,28.85,77435.7,0.0,0.13685,0.0001,17.27773]
[1779282711065,28.85,77435.7,0.0,0.13685,0.0001,17.27773]
[1779282713061,28.85,77435.94,0.0,0.13688,0.0001,17.27953]
[1779282713083,28.85,77435.94,0.0,0.13688,0.0001,17.27953]
[1779282715071,28.85,77436.6,0.0,0.13694,0.0001,17.28491]
[1779282715102,28.85,77436.6,0.0,0.13694,0.0001,17.28491]
[1779282717096,28.85,77439.16,0.0,0.13718,0.0001,17.30652]
[1779282717133,28.85,77439.16,0.0,0.13718,0.0001,17.30652]
[1779282719116,28.85,77438.9,0.0,0.13715,0.0001,17.30399]
[1779282719143,28.85,77438.9,0.0,0.13715,0.0001,17.30399]
[1779282721136,28.85,77437.78,0.0,0.13704,0.0001,17.29413]
[1779282721161,28.85,77437.78,0.0,0.13704,0.0001,17.29413]
[1779282723156,28.85,77437.8,0.0,0.13704,0.0001,17.29402]
[1779282723193,28.85,77437.8,0.0,0.13704,0.0001,17.29402]
[1779282725194,28.85,77437.78,0.0,0.13703,0.0001,17.29358]
[1779282725223,28.85,77437.78,0.0,0.13703,0.0001,17.29358]
[1779282727231,28.85,77438.17,0.0,0.13707,0.0001,17.29665]
[1779282727245,28.85,77438.17,0.0,0.13707,0.0001,17.29665]
[1779282728894,28.84,77438.27,0.0,0.13708,0.0001,17.29736]
[1779282728929,28.84,77438.27,0.0,0.13708,0.0001,17.29736]
[1779282729256,28.84,77439.07,0.0,0.13715,0.0001,17.30406]
[1779282729278,28.84,77439.07,0.0,0.13715,0.0001,17.30406]
[1779282731282,28.84,77437.64,0.0,0.13701,0.0001,17.29155]
[1779282731307,28.84,77437.64,0.0,0.13701,0.0001,17.29155]
[1779282733303,28.84,77437.5,0.0,0.13699,0.0001,17.29009]
[1779282733333,28.84,77437.5,0.0,0.13699,0.0001,17.29009]
[1779282735323,28.84,77437.66,0.0,0.13701,0.0001,17.29121]
[1779282735351,28.84,77437.66,0.0,0.13701,0.0001,17.29121]
[1779282737348,28.84,77437.73,0.0,0.13701,0.0001,17.29155]
[1779282737373,28.84,77437.73,0.0,0.13701,0.0001,17.29155]
[1779282739375,28.84,77437.38,0.0,0.13697,0.0001,17.28832]
[1779282739391,28.84,77437.38,0.0,0.13697,0.0001,17.28832]
[1779282741394,28.84,77437.36,0.0,0.13697,0.0001,17.28791]
[1779282741425,28.84,77437.36,0.0,0.13697,0.0001,17.28791]
[1779282743425,28.84,77437.49,0.0,0.13698,0.0001,17.2889]
[1779282743438,28.84,77437.49,0.0,0.13698,0.0001,17.2889]
[1779282745449,28.84,77439.05,0.0,0.13713,0.0001,17.30197]
[1779282745482,28.84,77439.05,0.0,0.13713,0.0001,17.30197]
[1779282747469,28.84,77438.84,0.0,0.1371,0.0001,17.29991]
[1779282747500,28.84,77438.84,0.0,0.1371,0.0001,17.29991]
[1779282749494,28.84,77439.48,0.0,0.13716,0.0001,17.3051]
[1779282749525,28.84,77439.48,0.0,0.13716,0.0001,17.3051]
[1779282751518,28.84,77440.11,0.0,0.13722,0.0001,17.31005]
[1779282751563,28.84,77440.11,0.0,0.13722,0.0001,17.31005]
[1779282753540,28.84,77441.81,0.0,0.13736,0.0001,17.32089]
[1779282753557,28.84,77441.81,0.0,0.13736,0.0001,17.32089]
[1779282755558,28.84,77443.4,0.0,0.13751,0.0001,17.33435]
[1779282755587,28.84,77443.4,0.0,0.13751,0.0001,17.33435]
[1779282757577,28.84,77442.78,0.0,0.13745,0.0001,17.32863]
[1779282757607,28.84,77442.78,0.0,0.13745,0.0001,17.32863]
[1779282759603,28.84,77441.8,0.0,0.13735,0.0001,17.31999]
[1779282759635,28.84,77441.8,0.0,0.13735,0.0001,17.31999]
[1779282761627,28.84,77441.36,0.0,0.1373,0.0001,17.31599]
[1779282761661,28.84,77441.36,0.0,0.1373,0.0001,17.31599]
[1779282763648,28.84,77441.82,0.0,0.13734,0.0001,17.31969]
[1779282763680,28.84,77441.82,0.0,0.13734,0.0001,17.31969]
[1779282765671,28.84,77441.49,0.0,0.13731,0.0001,17.31664]
[1779282765708,28.84,77441.49,0.0,0.13731,0.0001,17.31664]
[1779282767690,28.84,77441.57,0.0,0.13731,0.0001,17.3171]
[1779282767714,28.84,77441.57,0.0,0.13731,0.0001,17.3171]
[1779282769712,28.84,77441.42,0.0,0.1373,0.0001,17.31559]
[1779282769727,28.84,77441.42,0.0,0.1373,0.0001,17.31559]
[1779282771729,28.84,77441.25,0.0,0.13728,0.0001,17.31381]
[1779282771750,28.84,77441.25,0.0,0.13728,0.0001,17.31381]
[1779282773754,28.84,77441.25,0.0,0.13728,0.0001,17.3137]
[1779282773771,28.84,77441.25,0.0,0.13728,0.0001,17.3137]
[1779282777802,28.84,77440.72,0.0,0.13722,0.0001,17.30864]
[1779282777836,28.84,77440.72,0.0,0.13722,0.0001,17.30864]
[1779282779826,28.84,77440.72,0.0,0.13722,0.0001,17.30854]
[1779282779867,28.84,77440.72,0.0,0.13722,0.0001,17.30854]
[1779282781847,28.84,77441.32,0.0,0.13727,0.0001,17.31338]
[1779282781884,28.84,77441.32,0.0,0.13727,0.0001,17.31338]
[1779282783873,28.84,77441.56,0.0,0.13729,0.0001,17.31532]
[1779282783893,28.84,77441.56,0.0,0.13729,0.0001,17.31532]
[1779282785896,28.84,77441.09,0.0,0.13725,0.0001,17.31109]
[1779282785927,28.84,77441.09,0.0,0.13725,0.0001,17.31109]
[1779282787921,28.84,77440.24,0.0,0.13716,0.0001,17.30363]
[1779282787951,28.84,77440.24,0.0,0.13716,0.0001,17.30363]
[1779282789946,28.84,77439.67,0.0,0.1371,0.0001,17.29858]
[1779282789982,28.84,77439.67,0.0,0.1371,0.0001,17.29858]
[1779282791970,28.83,77439.67,0.0,0.1371,0.0001,17.29841]
[1779282792008,28.83,77439.67,0.0,0.1371,0.0001,17.29841]
[1779282793992,28.83,77438.4,0.0,0.13698,0.0001,17.28739]
[1779282794010,28.83,77438.4,0.0,0.13698,0.0001,17.28739]
[1779282796020,28.83,77437.95,0.0,0.13693,0.0001,17.28341]
[1779282796043,28.83,77437.95,0.0,0.13693,0.0001,17.28341]
[1779282798048,28.83,77437.76,0.0,0.13691,0.0001,17.28166]
[1779282798077,28.83,77437.76,0.0,0.13691,0.0001,17.28166]
[1779282801334,28.83,77437.26,0.0,0.13686,0.0001,17.27716]
[1779282801361,28.83,77437.26,0.0,0.13686,0.0001,17.27716]
[1779282803369,28.83,77437.31,0.0,0.13687,0.0001,17.27748]
[1779282803409,28.83,77437.31,0.0,0.13687,0.0001,17.27748]
[1779282805392,28.83,77437.45,0.0,0.13688,0.0001,17.27856]
[1779282805407,28.83,77437.45,0.0,0.13688,0.0001,17.27856]
[1779282807424,28.83,77437.61,0.0,0.13689,0.0001,17.27987]
[1779282807437,28.83,77437.61,0.0,0.13689,0.0001,17.27987]
[1779282809446,28.83,77437.75,0.0,0.1369,0.0001,17.28089]
[1779282809484,28.83,77437.75,0.0,0.1369,0.0001,17.28089]
[1779282811470,28.83,77438.13,0.0,0.13694,0.0001,17.28401]
[1779282811509,28.83,77438.13,0.0,0.13694,0.0001,17.28401]
[1779282813495,28.83,77438.13,0.0,0.13692,0.0001,17.28035]
[1779282813523,28.83,77438.13,0.0,0.13692,0.0001,17.28035]
[1779282815518,28.83,77438.26,0.0,0.13693,0.0001,17.2814]
[1779282815536,28.83,77438.26,0.0,0.13693,0.0001,17.2814]
[1779282817540,28.83,77438.26,0.0,0.13693,0.0001,17.28121]
[1779282817554,28.83,77438.26,0.0,0.13693,0.0001,17.28121]
[1779282819571,28.83,77440.49,0.0,0.13714,0.0001,17.30007]
[1779282819604,28.83,77440.49,0.0,0.13714,0.0001,17.30007]
[1779282821596,28.83,77440.42,0.0,0.13713,0.0001,17.29939]
[1779282821623,28.83,77440.42,0.0,0.13713,0.0001,17.29939]
[1779282823622,28.83,77439.1,0.0,0.137,0.0001,17.28784]
[1779282823665,28.83,77439.1,0.0,0.137,0.0001,17.28784]
[1779282825638,28.83,77439.2,0.0,0.13701,0.0001,17.2887]
[1779282825671,28.83,77439.2,0.0,0.13701,0.0001,17.2887]
[1779282827668,28.83,77439.29,0.0,0.13702,0.0001,17.28924]
[1779282827698,28.83,77439.29,0.0,0.13702,0.0001,17.28924]
[1779282829693,28.83,77442.83,0.0,0.13736,0.0001,17.31933]
[1779282829730,28.83,77442.83,0.0,0.13736,0.0001,17.31933]
[1779282831714,28.83,77439.18,0.0,0.137,0.0001,17.2879]
[1779282831728,28.83,77439.18,0.0,0.137,0.0001,17.2879]
[1779282833735,28.83,77439.28,0.0,0.13701,0.0001,17.28861]
[1779282833750,28.83,77439.28,0.0,0.13701,0.0001,17.28861]
[1779282835753,28.83,77438.26,0.0,0.13691,0.0001,17.27976]
[1779282835776,28.83,77438.26,0.0,0.13691,0.0001,17.27976]
[1779282837779,28.83,77439.51,0.0,0.13703,0.0001,17.2903]
[1779282837801,28.83,77439.51,0.0,0.13703,0.0001,17.2903]
[1779282839803,28.83,77439.17,0.0,0.13699,0.0001,17.28725]
[1779282839900,28.83,77439.17,0.0,0.13699,0.0001,17.28725]
[1779282841828,28.83,77439.75,0.0,0.13705,0.0001,17.29206]
[1779282841856,28.83,77439.75,0.0,0.13705,0.0001,17.29206]
[1779282843848,28.83,77439.47,0.0,0.13702,0.0001,17.28951]
[1779282843874,28.83,77439.47,0.0,0.13702,0.0001,17.28951]
[1779282845576,28.83,77438.53,0.0,0.13693,0.0001,17.28133]
[1779282845878,28.83,77438.53,0.0,0.13693,0.0001,17.28133]
[1779282845902,28.83,77438.53,0.0,0.13693,0.0001,17.28133]
[1779282845909,28.83,77438.53,0.0,0.13693,0.0001,17.28133]
[1779282845932,28.83,77438.53,0.0,0.13693,0.0001,17.28133]
[1779282847896,28.83,77436.8,0.0,0.13676,0.0001,17.26633]
[1779282847929,28.83,77436.8,0.0,0.13676,0.0001,17.26633]
[1779282847933,28.83,77436.8,0.0,0.13676,0.0001,17.26633]
[1779282847960,28.83,77436.8,0.0,0.13676,0.0001,17.26633]
[1779282848635,28.83,77433.33,0.0,0.13642,0.0001,17.23665]
[1779282848671,28.83,77433.33,0.0,0.13642,0.0001,17.23665]
[1779282848805,28.83,77433.33,0.0,0.13642,0.0001,17.23665]
[1779282849918,28.83,77433.33,0.0,0.13642,0.0001,17.23665]
[1779282850116,28.83,77433.43,0.0,0.13643,0.0001,17.23743]
[1779282851945,28.83,77433.61,0.0,0.13645,0.0001,17.23893]
[1779282851951,28.83,77433.61,0.0,0.13645,0.0001,17.23893]
[1779282852021,28.83,77433.61,0.0,0.13645,0.0001,17.23889]
[1779282853968,28.83,77433.61,0.0,0.13645,0.0001,17.23889]
[1779282854134,28.83,77434.07,0.0,0.13649,0.0001,17.24275]
[1779282858018,28.83,77434.64,0.0,0.13654,0.0001,17.24749]
[1779282858033,28.83,77434.64,0.0,0.13654,0.0001,17.24749]
[1779282858119,28.83,77434.56,0.0,0.13654,0.0001,17.24676]
[1779282860038,28.83,77434.56,0.0,0.13654,0.0001,17.24671]
[1779282860068,28.83,77434.56,0.0,0.13654,0.0001,17.24671]
[1779282860111,28.83,77434.57,0.0,0.13654,0.0001,17.24675]
[1779282862060,28.83,77434.57,0.0,0.13654,0.0001,17.24675]
[1779282862085,28.83,77434.57,0.0,0.13654,0.0001,17.24675]
[1779282862093,28.83,77434.57,0.0,0.13654,0.0001,17.24675]
[1779282862114,28.83,77434.57,0.0,0.13654,0.0001,17.24675]
[1779282864094,28.83,77434.57,0.0,0.13653,0.0001,17.2466]
[1779282864124,28.83,77434.57,0.0,0.13653,0.0001,17.2466]
[1779282864133,28.83,77434.57,0.0,0.13653,0.0001,17.2466]
[1779282864155,28.83,77434.57,0.0,0.13653,0.0001,17.2466]
[1779282866122,28.83,77435.44,0.0,0.13662,0.0001,17.25393]
[1779282866145,28.83,77435.44,0.0,0.13662,0.0001,17.25393]
[1779282866154,28.83,77435.44,0.0,0.13662,0.0001,17.25393]
[1779282866174,28.83,77435.44,0.0,0.13662,0.0001,17.25393]
[1779282868140,28.83,77435.48,0.0,0.13662,0.0001,17.25415]
[1779282868156,28.83,77435.48,0.0,0.13662,0.0001,17.25415]
[1779282868163,28.83,77435.48,0.0,0.13662,0.0001,17.25415]
[1779282868184,28.83,77435.48,0.0,0.13662,0.0001,17.25415]
[1779282870170,28.83,77435.88,0.0,0.13666,0.0001,17.25744]
[1779282870208,28.83,77435.88,0.0,0.13666,0.0001,17.25744]
[1779282870235,28.83,77436.19,0.0,0.13669,0.0001,17.26003]
[1779282872192,28.83,77436.91,0.0,0.13675,0.0001,17.26611]
[1779282872206,28.83,77436.91,0.0,0.13675,0.0001,17.26611]
[1779282872232,28.83,77436.88,0.0,0.13673,0.0001,17.26224]
[1779282872982,28.83,77437.0,0.0,0.13674,0.0001,17.26319]
[1779282874221,28.83,77436.04,0.0,0.13664,0.0001,17.25491]
[1779282874256,28.83,77436.04,0.0,0.13664,0.0001,17.25491]
[1779282874989,28.83,77436.11,0.0,0.13665,0.0001,17.25544]
[1779282876243,28.83,77435.83,0.0,0.13662,0.0001,17.25299]
[1779282876259,28.83,77435.83,0.0,0.13662,0.0001,17.25299]
[1779282876268,28.83,77435.83,0.0,0.13662,0.0001,17.25299]
[1779282876287,28.83,77435.83,0.0,0.13662,0.0001,17.25299]
[1779282878278,28.83,77435.18,0.0,0.13656,0.0001,17.24731]
[1779282878313,28.83,77435.18,0.0,0.13656,0.0001,17.24731]
[1779282878318,28.83,77435.18,0.0,0.13656,0.0001,17.24731]
[1779282878352,28.83,77435.18,0.0,0.13656,0.0001,17.24731]
[1779282880300,28.83,77434.08,0.0,0.13645,0.0001,17.23787]
[1779282880333,28.83,77434.08,0.0,0.13645,0.0001,17.23787]
[1779282880358,28.83,77434.08,0.0,0.13645,0.0001,17.23787]
[1779282880643,28.83,77434.08,0.0,0.13645,0.0001,17.23787]
[1779282880678,28.83,77434.08,0.0,0.13645,0.0001,17.23787]
[1779282881042,28.83,77434.22,0.0,0.13647,0.0001,17.23899]
[1779282882041,28.83,77425.01,0.0,0.13558,0.0001,17.16032]
[1779282882359,28.83,77425.01,0.0,0.13558,0.0001,17.16032]
[1779282882609,28.83,77425.01,0.0,0.13558,0.0001,17.16032]
[1779282882613,28.83,77425.01,0.0,0.13558,0.0001,17.16032]
[1779282882616,28.83,77425.01,0.0,0.13558,0.0001,17.16032]
[1779282883048,28.83,77415.87,0.0,0.13471,0.0001,17.08268]
[1779282884358,28.83,77415.77,0.0,0.1347,0.0001,17.082]
[1779282884392,28.83,77415.77,0.0,0.1347,0.0001,17.082]
[1779282884839,28.83,77414.77,0.0,0.13461,0.0001,17.07348]
[1779282886373,28.83,77414.77,0.0,0.13461,0.0001,17.07348]
[1779282887127,28.83,77414.06,0.0,0.13454,0.0001,17.06795]
[1779282892182,28.83,77418.65,0.0,0.13499,0.0001,17.1076]
[1779282897229,28.83,77417.91,0.0,0.13492,0.0001,17.10173]
[1779282902234,28.83,77431.46,0.0,0.13623,0.0001,17.21796]
[1779282904611,28.83,77431.01,0.0,0.13619,0.0001,17.21483]
[1779282904623,28.83,77431.01,0.0,0.13619,0.0001,17.21483]
[1779282905455,28.83,77431.0,0.0,0.13619,0.0001,17.21463]
[1779282905483,28.83,77431.0,0.0,0.13619,0.0001,17.21463]
[1779282906212,28.83,77421.04,0.0,0.13524,0.0001,17.12953]
[1779282906637,28.83,77421.04,0.0,0.13524,0.0001,17.12953]
[1779282907219,28.83,77415.39,0.0,0.1347,0.0001,17.08139]
[1779282908643,28.83,77413.78,0.0,0.13455,0.0001,17.06797]
[1779282908648,28.83,77413.78,0.0,0.13455,0.0001,17.06797]
[1779282908684,28.83,77413.78,0.0,0.13455,0.0001,17.06797]
[1779282909232,28.83,77412.56,0.0,0.13443,0.0001,17.0579]
[1779282915050,28.83,77407.83,0.0,0.134,0.0001,17.01904]
[1779282920308,28.83,77406.06,0.0,0.13384,0.0001,17.00471]
[1779282925353,28.84,77404.13,0.0,0.13366,9e-05,16.98887]
[1779282930588,28.84,77397.95,0.0,0.13308,9e-05,16.93654]
[1779282932870,28.84,77390.3,0.0,0.13234,9e-05,16.8681]
[1779282933058,28.84,77380.39,0.0,0.13141,9e-05,16.78426]
[1779282935189,28.84,77394.8,0.0,0.13277,9e-05,16.90733]
[1779282940456,28.84,77397.27,0.0,0.13302,9e-05,16.92931]
[1779282945493,28.84,77397.62,0.0,0.13306,9e-05,16.93326]
[1779282950527,28.84,77397.36,0.0,0.13305,9e-05,16.9322]
[1779282955562,28.84,77397.61,0.0,0.13309,9e-05,16.93562]
[1779282961604,28.85,77398.16,0.0,0.13316,9e-05,16.94198]
[1779282967560,28.85,77401.26,0.0,0.13347,9e-05,16.96948]
[1779282967602,28.85,77401.26,0.0,0.13347,9e-05,16.96948]
[1779282968277,28.85,77407.83,0.0,0.1341,0.0001,17.0262]
[1779282969394,28.85,77409.9,0.0,0.1343,0.0001,17.0444]
[1779282969401,28.85,77409.9,0.0,0.1343,0.0001,17.0444]
[1779282973423,28.85,77409.99,0.0,0.13434,0.0001,17.04731]
[1779282973454,28.85,77409.99,0.0,0.13434,0.0001,17.04731]
[1779282973688,28.85,77409.99,0.0,0.13434,0.0001,17.04731]
[1779282975439,28.85,77409.42,0.0,0.13429,0.0001,17.04299]
[1779282976212,28.85,77408.82,0.0,0.13424,0.0001,17.03898]
[1779282977463,28.85,77408.82,0.0,0.13425,0.0001,17.03953]
[1779282977468,28.85,77408.82,0.0,0.13425,0.0001,17.03953]
[1779282977483,28.85,77408.82,0.0,0.13425,0.0001,17.03953]
[1779282978152,28.86,77408.82,0.0,0.13426,0.0001,17.04008]
[1779282979490,28.86,77408.82,0.0,0.13426,0.0001,17.04008]
[1779282980296,28.86,77408.82,0.0,0.13427,0.0001,17.04116]
[1779282981407,28.86,77408.82,0.0,0.13427,0.0001,17.04169]
[1779282981424,28.86,77408.82,0.0,0.13427,0.0001,17.04169]
[1779282981506,28.86,77408.82,0.0,0.13427,0.0001,17.04169]
[1779282981539,28.86,77408.82,0.0,0.13427,0.0001,17.04169]
[1779282983528,28.86,77408.82,0.0,0.13427,0.0001,17.04169]
[1779282983559,28.86,77408.82,0.0,0.13427,0.0001,17.04169]
[1779282985557,28.86,77408.82,0.0,0.13429,0.0001,17.04332]
[1779282985586,28.86,77408.82,0.0,0.13429,0.0001,17.04332]
[1779282985827,28.86,77408.82,0.0,0.13429,0.0001,17.04332]
[1779282985852,28.86,77408.82,0.0,0.13429,0.0001,17.04332]
[1779282985879,28.86,77402.67,0.0,0.13372,9e-05,16.99152]
[1779282992822,28.86,77396.44,0.0,0.13314,9e-05,16.93791]
[1779282997617,28.87,77402.13,0.0,0.13369,9e-05,16.98788]
[1779282998310,28.87,77403.74,0.0,0.13385,9e-05,17.00225]
[1779283003319,28.87,77404.6,0.0,0.13395,9e-05,17.01106]
[1779283005806,28.87,77403.66,0.0,0.13388,9e-05,17.00428]
[1779283005817,28.87,77403.66,0.0,0.13388,9e-05,17.00428]
[1779283007189,28.87,77403.66,0.0,0.13388,9e-05,17.00428]
[1779283007832,28.87,77403.47,0.0,0.13387,9e-05,17.00347]
[1779283007876,28.87,77403.47,0.0,0.13387,9e-05,17.00347]
[1779283007927,28.87,77403.47,0.0,0.13387,9e-05,17.00347]
[1779283009859,28.87,77399.91,0.0,0.13353,9e-05,16.9736]
[1779283010265,28.87,77397.93,0.0,0.13336,9e-05,16.95749]
[1779283013904,28.88,77398.01,0.0,0.13338,9e-05,16.9593]
[1779283013910,28.88,77398.01,0.0,0.13338,9e-05,16.9593]
[1779283013984,28.88,77398.19,0.0,0.1334,9e-05,16.9612]
[1779283015925,28.88,77398.19,0.0,0.1334,9e-05,16.9612]
[1779283016360,28.88,77398.24,0.0,0.13341,9e-05,16.96237]
[1779283019980,28.88,77397.95,0.0,0.1334,9e-05,16.96103]
[1779283024035,28.88,77394.79,0.0,0.13311,9e-05,16.9357]
[1779283024041,28.88,77394.79,0.0,0.13311,9e-05,16.9357]
[1779283024044,28.88,77394.79,0.0,0.13311,9e-05,16.9357]
[1779283026042,28.88,77394.79,0.0,0.13312,9e-05,16.93653]
[1779283026080,28.88,77394.79,0.0,0.13312,9e-05,16.93653]
[1779283026143,28.88,77397.33,0.0,0.13337,9e-05,16.95852]
[1779283028065,28.88,77397.33,0.0,0.13337,9e-05,16.95852]
[1779283028301,28.88,77398.0,0.0,0.13344,9e-05,16.96499]
[1779283030087,28.88,77398.28,0.0,0.13347,9e-05,16.96775]
[1779283030091,28.88,77398.28,0.0,0.13347,9e-05,16.96775]
[1779283030186,28.88,77399.02,0.0,0.13355,9e-05,16.97441]
[1779283032107,28.88,77399.02,0.0,0.13355,9e-05,16.97479]
[1779283032329,28.89,77396.36,0.0,0.1333,9e-05,16.95254]
[1779283037352,28.89,77397.84,0.0,0.13346,9e-05,16.96666]
[1779283040219,28.89,77398.02,0.0,0.13349,9e-05,16.96932]
[1779283040223,28.89,77398.02,0.0,0.13349,9e-05,16.96932]
[1779283040296,28.89,77396.91,0.0,0.13339,9e-05,16.96027]
[1779283042237,28.89,77396.91,0.0,0.13339,9e-05,16.96064]
[1779283042271,28.89,77397.14,0.0,0.13342,9e-05,16.96299]
[1779283044260,28.89,77397.21,0.0,0.13343,9e-05,16.96397]
[1779283044267,28.89,77397.21,0.0,0.13343,9e-05,16.96397]
[1779283046278,28.89,77397.28,0.0,0.13345,9e-05,16.96533]
[1779283046350,28.89,77397.28,0.0,0.13345,9e-05,16.96571]
[1779283048300,28.89,77397.56,0.0,0.13348,9e-05,16.96847]
[1779283048312,28.89,77397.94,0.0,0.13352,9e-05,16.97207]
[1779283050316,28.89,77397.94,0.0,0.13353,9e-05,16.97244]
[1779283050319,28.89,77397.94,0.0,0.13353,9e-05,16.97244]
[1779283052338,28.89,77398.08,0.0,0.13353,9e-05,16.97084]
[1779283052345,28.89,77398.08,0.0,0.13353,9e-05,16.97084]
[1779283052340,28.9,77398.08,0.0,0.13353,9e-05,16.9712]
[1779283053285,28.9,77398.08,0.0,0.13353,9e-05,16.97157]
[1779283058291,28.9,77398.08,0.0,0.13355,9e-05,16.97302]
[1779283058393,28.9,77398.08,0.0,0.13355,9e-05,16.97302]
[1779283058397,28.9,77398.08,0.0,0.13355,9e-05,16.97302]
[1779283058434,28.9,77398.67,0.0,0.13361,9e-05,16.9784]
[1779283059285,28.9,77398.67,0.0,0.13361,9e-05,16.97876]
[1779283060419,28.9,77398.08,0.0,0.13356,9e-05,16.97409]
[1779283061351,28.9,77398.5,0.0,0.13361,9e-05,16.97801]
[1779283062443,28.9,77398.44,0.0,0.13361,9e-05,16.97785]
[1779283062451,28.9,77398.44,0.0,0.13361,9e-05,16.97785]
[1779283063313,28.9,77398.44,0.0,0.13361,9e-05,16.9782]
[1779283064463,28.9,77398.58,0.0,0.13363,9e-05,16.97974]
[1779283065393,28.9,77398.57,0.0,0.13363,9e-05,16.98]
[1779283066484,28.9,77398.57,0.0,0.13363,9e-05,16.98034]
[1779283066491,28.9,77398.57,0.0,0.13363,9e-05,16.98034]
[1779283068500,28.9,77398.7,0.0,0.13365,9e-05,16.98213]
[1779283068510,28.9,77398.7,0.0,0.13365,9e-05,16.98213]
[1779283073510,28.91,77399.08,0.0,0.13371,9e-05,16.98704]
[1779283076581,28.91,77398.69,0.0,0.13368,9e-05,16.98473]
[1779283076588,28.91,77398.69,0.0,0.13368,9e-05,16.98473]
[1779283077411,28.91,77398.69,0.0,0.13369,9e-05,16.98506]
[1779283082290,28.91,77393.38,0.0,0.1332,9e-05,16.94109]
[1779283082690,28.91,77384.77,0.0,0.13239,9e-05,16.86884]
[1779283083423,28.91,77380.01,0.0,0.13195,9e-05,16.82891]
[1779283085134,28.91,77378.93,0.0,0.13186,9e-05,16.82024]
[1779283085141,28.91,77378.93,0.0,0.13186,9e-05,16.82024]
[1779283085179,28.91,77378.43,0.0,0.13182,9e-05,16.81651]
[1779283086055,28.91,77378.43,0.0,0.13182,9e-05,16.81651]
[1779283091510,28.92,77374.11,0.0,0.13144,9e-05,16.78284]
[1779283093483,28.92,77372.25,0.0,0.13128,9e-05,16.76808]
[1779283094820,28.92,77372.25,0.0,0.13128,9e-05,16.76808]
[1779283095110,28.92,77364.59,0.0,0.13057,9e-05,16.70374]
[1779283095718,28.92,77364.59,0.0,0.13057,9e-05,16.70374]
[1779283095752,28.92,77364.59,0.0,0.13057,9e-05,16.70374]
[1779283096313,28.92,77364.36,0.0,0.13056,9e-05,16.70255]
[1779283096839,28.92,77364.36,0.0,0.13056,9e-05,16.70255]
[1779283101009,28.92,77354.43,0.0,0.12965,9e-05,16.61949]
[1779283102423,28.92,77358.98,0.0,0.13007,9e-05,16.65827]
[1779283102587,28.92,77360.42,0.0,0.13021,9e-05,16.6712]
[1779283106383,28.92,77376.96,0.0,0.13178,9e-05,16.81287]
[1779283106852,28.92,77376.96,0.0,0.13178,9e-05,16.81287]
[1779283106916,28.92,77378.42,0.0,0.13191,9e-05,16.82524]
[1779283109740,28.93,77388.34,0.0,0.13286,9e-05,16.91055]
[1779283115058,28.93,77391.2,0.0,0.13312,9e-05,16.93246]
[1779283121722,28.93,77402.71,0.0,0.13424,9e-05,17.03291]
[1779283126756,28.93,77404.82,0.0,0.13446,0.0001,17.05223]
[1779283131794,28.93,77409.61,0.0,0.13493,0.0001,17.09386]
[1779283136827,28.93,77407.26,0.0,0.13471,0.0001,17.07449]
[1779283141862,28.94,77406.02,0.0,0.1346,0.0001,17.06448]
[1779283146897,28.94,77407.26,0.0,0.13473,0.0001,17.07604]
[1779283151932,28.94,77400.66,0.0,0.13411,9e-05,17.02069]
[1779283156968,28.94,77397.11,0.0,0.13378,9e-05,16.99099]
[1779283162007,28.94,77395.2,0.0,0.1336,9e-05,16.97515]
[1779283167040,28.94,77394.06,0.0,0.1335,9e-05,16.96658]
[1779283172076,28.94,77397.95,0.0,0.13386,9e-05,16.99719]
[1779283177113,28.94,77400.69,0.0,0.13414,9e-05,17.0215]
[1779283182147,28.94,77401.31,0.0,0.13421,9e-05,17.02826]
[1779283187183,28.95,77400.97,0.0,0.1342,9e-05,17.02725]
[1779283192219,28.95,77396.59,0.0,0.1338,9e-05,16.99156]
[1779283197253,28.95,77397.21,0.0,0.13388,9e-05,16.99877]
[1779283202287,28.95,77394.44,0.0,0.13364,9e-05,16.97729]
[1779283207322,28.96,77390.03,0.0,0.13325,9e-05,16.94155]
[1779283212359,28.96,77396.25,0.0,0.13385,9e-05,16.99566]
[1779283217393,28.96,77400.73,0.0,0.13429,9e-05,17.03459]
[1779283222427,28.96,77400.36,0.0,0.13426,9e-05,17.03235]
[1779283227463,28.96,77401.98,0.0,0.13443,9e-05,17.04707]
[1779283228470,28.96,77412.25,0.0,0.13541,0.0001,17.13484]
[1779283233504,28.97,77411.68,0.0,0.13535,0.0001,17.12839]
[1779283238540,28.97,77408.3,0.0,0.13505,0.0001,17.10152]
[1779283243576,28.97,77407.33,0.0,0.13498,0.0001,17.09528]
[1779283248616,28.97,77407.43,0.0,0.13502,0.0001,17.09818]
[1779283253651,28.98,77408.41,0.0,0.13513,0.0001,17.10846]
[1779283258685,28.98,77415.22,0.0,0.13581,0.0001,17.1682]
[1779283260701,28.98,77424.84,0.0,0.13673,0.0001,17.25051]
[1779283265734,28.98,77426.28,0.0,0.13687,0.0001,17.26307]
[1779283270770,28.98,77430.83,0.0,0.13731,0.0001,17.30172]
[1779283275805,28.98,77431.63,0.0,0.13739,0.0001,17.3084]
[1779283280840,28.98,77432.08,0.0,0.13743,0.0001,17.31212]
[1779283285875,28.98,77432.55,0.0,0.13747,0.0001,17.31602]
[1779283292923,28.98,77433.03,0.0,0.13749,0.0001,17.31637]
[1779283297958,28.98,77434.14,0.0,0.1376,0.0001,17.32566]
[1779283302993,28.98,77434.32,0.0,0.13762,0.0001,17.32702]
[1779283308030,28.98,77434.26,0.0,0.13761,0.0001,17.32632]
[1779283314071,28.98,77434.22,0.0,0.1376,0.0001,17.32579]
[1779283319106,28.98,77434.93,0.0,0.13767,0.0001,17.33163]
[1779283324142,28.98,77433.95,0.0,0.13757,0.0001,17.32306]
[1779283329176,28.98,77436.73,0.0,0.13784,0.0001,17.34646]
[1779283334215,28.98,77440.74,0.0,0.13822,0.0001,17.38006]
[1779283341260,28.98,77441.41,0.0,0.13827,0.0001,17.3849]
[1779283346296,28.98,77441.94,0.0,0.13832,0.0001,17.3888]
[1779283351331,28.97,77438.15,0.0,0.13792,0.0001,17.35256]
[1779283356366,28.97,77439.27,0.0,0.13803,0.0001,17.36175]
[1779283361402,28.97,77440.1,0.0,0.1381,0.0001,17.36852]
[1779283372480,28.97,77440.47,0.0,0.13813,0.0001,17.37103]
[1779283378520,28.97,77441.37,0.0,0.13821,0.0001,17.37834]
[1779283383558,28.97,77440.4,0.0,0.13812,0.0001,17.36985]
[1779283388591,28.97,77440.85,0.0,0.13816,0.0001,17.37349]
[1779283395650,28.97,77441.7,0.0,0.13824,0.0001,17.38042]
[1779283405714,28.97,77442.26,0.0,0.13829,0.0001,17.38472]
[1779283410747,28.97,77439.63,0.0,0.13803,0.0001,17.36197]
[1779283415783,28.97,77442.27,0.0,0.13826,0.0001,17.38052]
[1779283420817,28.97,77441.87,0.0,0.13821,0.0001,17.37666]
[1779283426620,28.97,77441.44,0.0,0.13816,0.0001,17.3725]
[1779283431896,28.97,77444.28,0.0,0.13843,0.0001,17.3962]
[1779283437948,28.97,77446.32,0.0,0.13862,0.0001,17.4129]
[1779283443991,28.97,77446.2,0.0,0.1386,0.0001,17.41116]
[1779283449026,28.97,77445.13,0.0,0.13849,0.0001,17.4015]
[1779283454816,28.96,77444.26,0.0,0.1384,0.0001,17.39351]
[1779283461110,28.96,77444.67,0.0,0.13843,0.0001,17.39642]
[1779283466145,28.96,77442.71,0.0,0.13824,0.0001,17.3793]
[1779283471179,28.96,77434.48,0.0,0.13742,0.0001,17.30556]
[1779283479238,28.96,77432.68,0.0,0.13725,0.0001,17.29022]
[1779283484273,28.96,77429.8,0.0,0.13697,0.0001,17.26557]
[1779283489306,28.96,77421.88,0.0,0.13621,0.0001,17.19823]
[1779283494342,28.96,77420.96,0.0,0.13614,0.0001,17.19223]
[1779283499377,28.97,77421.05,0.0,0.13616,0.0001,17.19361]
[1779283501391,28.97,77410.44,0.0,0.13514,0.0001,17.10347]
[1779283502582,28.97,77383.66,0.0,0.13261,9e-05,16.87645]
[1779283503489,28.97,77383.66,0.0,0.13261,9e-05,16.87645]
[1779283503802,28.97,77383.66,0.0,0.13261,9e-05,16.87645]
[1779283503896,28.97,77372.44,0.0,0.13156,9e-05,16.78238]
[1779283503994,28.97,77372.44,0.0,0.13156,9e-05,16.78238]
[1779283504013,28.97,77372.44,0.0,0.13156,9e-05,16.78238]
[1779283504224,28.97,77372.44,0.0,0.13156,9e-05,16.78238]
[1779283504397,28.97,77372.44,0.0,0.13156,9e-05,16.78238]
[1779283504427,28.97,77372.44,0.0,0.13156,9e-05,16.78238]
[1779283504600,28.97,77372.44,0.0,0.13156,9e-05,16.78238]
[1779283504634,28.97,77372.44,0.0,0.13156,9e-05,16.78238]
[1779283504812,28.97,77372.44,0.0,0.13156,9e-05,16.78238]
[1779283504907,28.97,77365.29,0.0,0.1309,9e-05,16.72237]
[1779283505358,28.97,77365.29,0.0,0.1309,9e-05,16.72237]
[1779283505364,28.97,77365.29,0.0,0.1309,9e-05,16.72237]
[1779283505369,28.97,77365.29,0.0,0.1309,9e-05,16.72237]
[1779283505396,28.97,77365.29,0.0,0.1309,9e-05,16.72237]
[1779283505779,28.97,77365.29,0.0,0.1309,9e-05,16.72237]
[1779283505834,28.97,77359.51,0.0,0.13037,9e-05,16.67406]
[1779283507095,28.97,77359.51,0.0,0.13037,9e-05,16.67406]
[1779283507116,28.97,77359.51,0.0,0.13037,9e-05,16.67406]
[1779283507900,28.97,77359.51,0.0,0.13037,9e-05,16.67406]
[1779283507434,28.97,77357.17,0.0,0.13016,9e-05,16.65489]
[1779283508442,28.97,77366.27,0.0,0.13101,9e-05,16.73213]
[1779283511858,28.97,77362.89,0.0,0.1307,9e-05,16.70411]
[1779283512609,28.97,77353.35,0.0,0.12982,9e-05,16.62449]
[1779283515171,28.97,77353.6,0.0,0.12985,9e-05,16.62704]
[1779283515869,28.97,77353.6,0.0,0.12985,9e-05,16.62704]
[1779283520876,28.97,77357.63,0.0,0.13024,9e-05,16.66228]
[1779283520933,28.97,77358.29,0.0,0.13031,9e-05,16.66832]
[1779283525940,28.98,77350.62,0.0,0.12961,9e-05,16.60478]
[1779283526000,28.98,77350.04,0.0,0.12956,9e-05,16.60018]
[1779283526031,28.98,77350.04,0.0,0.12956,9e-05,16.60018]
[1779283527767,28.98,77350.04,0.0,0.12956,9e-05,16.60047]
[1779283527786,28.98,77350.04,0.0,0.12956,9e-05,16.60047]
[1779283528048,28.98,77345.63,0.0,0.12916,9e-05,16.56358]
[1779283528080,28.98,77345.63,0.0,0.12916,9e-05,16.56358]
[1779283530055,28.98,77339.2,0.0,0.12857,9e-05,16.51]
[1779283530089,28.98,77339.2,0.0,0.12857,9e-05,16.51]
[1779283532187,28.98,77337.89,0.0,0.12844,9e-05,16.49616]
[1779283532926,28.98,77347.63,0.0,0.12934,9e-05,16.57864]
[1779283537949,28.98,77347.53,0.0,0.12935,9e-05,16.5792]
[1779283541215,28.98,77344.52,0.0,0.12908,9e-05,16.55505]
[1779283541219,28.98,77344.52,0.0,0.12908,9e-05,16.55505]
[1779283541884,28.98,77342.8,0.0,0.12893,9e-05,16.54091]
[1779283544219,28.98,77339.46,0.0,0.12863,9e-05,16.51338]
[1779283544246,28.98,77339.46,0.0,0.12863,9e-05,16.51338]
[1779283546235,28.99,77340.12,0.0,0.12869,9e-05,16.51966]
[1779283546258,28.99,77340.12,0.0,0.12869,9e-05,16.51966]
[1779283550291,28.99,77344.03,0.0,0.12907,9e-05,16.554]
[1779283550322,28.99,77344.03,0.0,0.12907,9e-05,16.554]
[1779283552316,28.99,77344.03,0.0,0.12908,9e-05,16.55463]
[1779283552337,28.99,77344.03,0.0,0.12908,9e-05,16.55463]
[1779283554338,28.99,77344.78,0.0,0.12915,9e-05,16.56158]
[1779283554374,28.99,77344.78,0.0,0.12915,9e-05,16.56158]
[1779283556358,28.99,77343.57,0.0,0.12905,9e-05,16.55201]
[1779283556389,28.99,77343.57,0.0,0.12905,9e-05,16.55201]
[1779283558381,28.99,77340.78,0.0,0.1288,9e-05,16.52919]
[1779283558410,28.99,77340.78,0.0,0.1288,9e-05,16.52919]
[1779283560408,28.99,77341.04,0.0,0.12883,9e-05,16.53212]
[1779283560436,28.99,77341.04,0.0,0.12883,9e-05,16.53212]
[1779283563923,28.99,77331.29,0.0,0.12795,9e-05,16.45138]
[1779283565086,28.99,77329.76,0.0,0.12781,9e-05,16.43884]
[1779283566502,28.99,77329.76,0.0,0.12782,9e-05,16.43922]
[1779283566504,28.99,77329.76,0.0,0.12782,9e-05,16.43922]
[1779283566525,28.99,77329.76,0.0,0.12782,9e-05,16.43922]
[1779283566846,28.99,77331.13,0.0,0.12795,9e-05,16.45115]
[1779283568521,29.0,77332.15,0.0,0.12805,9e-05,16.46012]
[1779283568538,29.0,77332.15,0.0,0.12805,9e-05,16.46012]
[1779283570549,29.0,77333.04,0.0,0.12814,9e-05,16.4684]
[1779283570565,29.0,77333.04,0.0,0.12814,9e-05,16.4684]
[1779283572565,29.0,77333.71,0.0,0.12821,9e-05,16.47482]
[1779283572589,29.0,77333.71,0.0,0.12821,9e-05,16.47482]
[1779283574593,29.0,77333.79,0.0,0.12822,9e-05,16.4763]
[1779283574610,29.0,77333.79,0.0,0.12822,9e-05,16.4763]
[1779283576380,29.0,77332.31,0.0,0.1281,9e-05,16.46467]
[1779283576435,29.0,77332.31,0.0,0.1281,9e-05,16.46467]
[1779283576988,29.0,77332.31,0.0,0.1281,9e-05,16.46467]
[1779283577128,29.0,77327.73,0.0,0.12768,9e-05,16.42658]
[1779283577176,29.0,77327.73,0.0,0.12768,9e-05,16.42658]
[1779283577219,29.0,77327.73,0.0,0.12768,9e-05,16.42658]
[1779283578642,29.0,77327.73,0.0,0.12768,9e-05,16.42687]
[1779283578682,29.0,77327.73,0.0,0.12768,9e-05,16.42687]
[1779283578930,29.0,77323.05,0.0,0.12726,9e-05,16.3878]
[1779283580669,29.0,77319.39,0.0,0.12693,9e-05,16.35739]
[1779283580961,29.0,77320.25,0.0,0.12701,9e-05,16.36501]
[1779283584922,29.0,77326.04,0.0,0.12755,9e-05,16.41461]
[1779283584950,29.0,77326.04,0.0,0.12755,9e-05,16.41461]
[1779283584982,29.0,77324.98,0.0,0.12746,9e-05,16.40602]
[1779283585987,29.0,77304.28,0.0,0.12558,9e-05,16.23264]
[1779283586798,29.0,77304.28,0.0,0.12558,9e-05,16.23264]
[1779283586828,29.0,77304.28,0.0,0.12558,9e-05,16.23264]
[1779283586871,29.0,77304.28,0.0,0.12558,9e-05,16.23264]
[1779283587001,29.0,77304.15,0.0,0.12557,9e-05,16.23218]
[1779283587462,29.0,77304.15,0.0,0.12557,9e-05,16.23218]
[1779283587512,29.0,77304.15,0.0,0.12557,9e-05,16.23218]
[1779283588008,29.01,77304.09,0.0,0.12557,9e-05,16.23229]
[1779283588807,29.01,77304.09,0.0,0.12557,9e-05,16.23229]
[1779283588831,29.01,77304.09,0.0,0.12557,9e-05,16.23229]
[1779283588833,29.01,77304.09,0.0,0.12557,9e-05,16.23229]
[1779283588862,29.01,77304.09,0.0,0.12557,9e-05,16.23229]
[1779283589016,29.01,77302.69,0.0,0.12545,9e-05,16.22116]
[1779283590817,29.01,77303.52,0.0,0.12553,9e-05,16.22872]
[1779283590852,29.01,77303.52,0.0,0.12553,9e-05,16.22872]
[1779283591030,29.01,77302.86,0.0,0.12546,9e-05,16.22026]
[1779283592838,29.01,77302.86,0.0,0.12546,9e-05,16.22026]
[1779283592892,29.01,77301.95,0.0,0.12539,9e-05,16.21379]
[1779283598081,29.01,77295.46,0.0,0.12484,9e-05,16.16238]
[1779283603117,29.02,77294.72,0.0,0.12479,9e-05,16.15802]
[1779283608137,29.02,77293.75,0.0,0.12472,9e-05,16.15125]
[1779283610554,29.02,77276.71,0.0,0.1232,9e-05,16.00979]
[1779283615964,29.02,77275.4,0.0,0.12311,9e-05,16.00135]
[1779283621255,29.03,77270.09,0.0,0.12266,9e-05,15.95962]
[1779283623457,29.03,77268.78,0.0,0.12255,9e-05,15.9487]
[1779283623524,29.03,77268.78,0.0,0.12255,9e-05,15.9487]
[1779283623627,29.03,77258.24,0.0,0.12162,9e-05,15.86187]
[1779283625266,29.03,77258.24,0.0,0.12163,9e-05,15.86238]
[1779283626041,29.03,77258.06,0.0,0.12162,9e-05,15.86139]
[1779283631319,29.03,77259.32,0.0,0.12176,9e-05,15.87465]
[1779283634501,29.03,77259.39,0.0,0.12177,9e-05,15.87627]
[1779283634720,29.03,77259.39,0.0,0.12177,9e-05,15.87627]
[1779283634942,29.03,77263.73,0.0,0.12217,9e-05,15.91349]
[1779283635421,29.03,77263.73,0.0,0.12217,9e-05,15.91349]
[1779283635511,29.03,77251.36,0.0,0.12108,9e-05,15.81056]
[1779283636277,29.03,77251.36,0.0,0.12108,9e-05,15.81056]
[1779283636353,29.03,77251.36,0.0,0.12108,9e-05,15.81056]
[1779283636387,29.04,77248.78,0.0,0.12085,9e-05,15.78962]
[1779283637541,29.04,77248.78,0.0,0.12085,9e-05,15.78962]
[1779283637581,29.04,77248.78,0.0,0.12085,9e-05,15.78962]
[1779283637678,29.04,77248.98,0.0,0.12088,9e-05,15.79182]
[1779283639547,29.04,77248.98,0.0,0.12088,9e-05,15.79241]
[1779283639567,29.04,77248.98,0.0,0.12088,9e-05,15.79241]
[1779283639611,29.04,77254.23,0.0,0.12135,9e-05,15.83666]
[1779283641548,29.04,77254.23,0.0,0.12136,9e-05,15.83721]
[1779283641577,29.04,77254.23,0.0,0.12136,9e-05,15.83721]
[1779283641615,29.04,77254.91,0.0,0.12143,9e-05,15.84356]
[1779283643543,29.04,77254.91,0.0,0.12144,9e-05,15.84427]
[1779283643576,29.04,77254.91,0.0,0.12144,9e-05,15.84427]
[1779283643820,29.04,77254.91,0.0,0.12144,9e-05,15.84427]
[1779283644043,29.04,77259.31,0.0,0.12184,9e-05,15.88229]
[1779283644240,29.04,77259.31,0.0,0.12184,9e-05,15.88229]
[1779283644257,29.04,77259.31,0.0,0.12184,9e-05,15.88229]
[1779283644281,29.04,77259.31,0.0,0.12184,9e-05,15.88229]
[1779283644320,29.04,77259.31,0.0,0.12184,9e-05,15.88229]
[1779283645070,29.04,77268.71,0.0,0.12268,9e-05,15.9611]
[1779283645666,29.04,77268.71,0.0,0.12268,9e-05,15.9611]
[1779283645689,29.04,77268.71,0.0,0.12268,9e-05,15.9611]
[1779283645713,29.04,77268.71,0.0,0.12268,9e-05,15.9611]
[1779283645746,29.04,77275.49,0.0,0.12329,9e-05,16.01762]
[1779283647588,29.04,77275.49,0.0,0.12329,9e-05,16.0184]
[1779283647627,29.04,77275.49,0.0,0.12329,9e-05,16.0184]
[1779283647948,29.04,77275.49,0.0,0.12329,9e-05,16.0184]
[1779283647986,29.04,77275.49,0.0,0.12329,9e-05,16.0184]
[1779283648044,29.05,77281.97,0.0,0.12389,9e-05,16.07375]
[1779283649642,29.05,77281.97,0.0,0.12389,9e-05,16.07375]
[1779283649662,29.05,77281.97,0.0,0.12389,9e-05,16.07375]
[1779283649671,29.05,77281.97,0.0,0.12389,9e-05,16.07375]
[1779283649687,29.05,77281.97,0.0,0.12389,9e-05,16.07375]
[1779283649909,29.05,77281.97,0.0,0.12389,9e-05,16.07375]
[1779283649971,29.05,77281.97,0.0,0.12389,9e-05,16.07375]
[1779283649989,29.05,77281.97,0.0,0.12389,9e-05,16.07375]
[1779283655704,29.05,77277.06,0.0,0.12347,9e-05,16.03284]
[1779283662061,29.05,77285.78,0.0,0.12428,9e-05,16.10866]
[1779283662067,29.06,77275.2,0.0,0.12334,9e-05,16.02131]
[1779283667578,29.06,77272.76,0.0,0.12316,9e-05,16.00364]
[1779283672613,29.06,77274.82,0.0,0.12337,9e-05,16.02345]
[1779283678656,29.07,77271.51,0.0,0.12311,9e-05,15.99886]
[1779283683691,29.07,77270.91,0.0,0.12308,9e-05,15.99629]
[1779283687718,29.07,77260.6,0.0,0.12218,9e-05,15.91243]
[1779283691872,29.07,77259.81,0.0,0.12213,9e-05,15.90769]
[1779283692028,29.07,77259.81,0.0,0.12213,9e-05,15.90769]
[1779283692092,29.08,77247.0,0.0,0.12101,9e-05,15.80237]
[1779283692168,29.08,77247.0,0.0,0.12101,9e-05,15.80237]
[1779283692187,29.08,77247.0,0.0,0.12101,9e-05,15.80237]
[1779283692647,29.08,77247.0,0.0,0.12101,9e-05,15.80237]
[1779283692701,29.08,77247.0,0.0,0.12101,9e-05,15.80237]
[1779283692715,29.08,77247.0,0.0,0.12101,9e-05,15.80237]
[1779283692749,29.08,77247.0,0.0,0.12101,9e-05,15.80237]
[1779283692765,29.08,77239.0,0.0,0.12031,9e-05,15.736]
[1779283694287,29.08,77239.0,0.0,0.12032,9e-05,15.73663]
[1779283694318,29.08,77239.0,0.0,0.12032,9e-05,15.73663]
[1779283694941,29.08,77239.0,0.0,0.12032,9e-05,15.73663]
[1779283695010,29.08,77240.8,0.0,0.12049,9e-05,15.75267]
[1779283696294,29.08,77240.8,0.0,0.12049,9e-05,15.75267]
[1779283696299,29.08,77240.8,0.0,0.12049,9e-05,15.75267]
[1779283696327,29.08,77240.8,0.0,0.12049,9e-05,15.75267]
[1779283696789,29.08,77243.36,0.0,0.12072,9e-05,15.77514]
[1779283698319,29.08,77245.47,0.0,0.12091,9e-05,15.79265]
[1779283699074,29.08,77244.62,0.0,0.12085,9e-05,15.78676]
[1779283704098,29.08,77247.81,0.0,0.12116,9e-05,15.81594]
[1779283709112,29.09,77247.41,0.0,0.12116,9e-05,15.81642]
[1779283714118,29.09,77248.64,0.0,0.12129,9e-05,15.82666]
[1779283717139,29.1,77238.05,0.0,0.12038,9e-05,15.74121]
[1779283722144,29.1,77244.9,0.0,0.12101,9e-05,15.80055]
[1779283727166,29.1,77240.81,0.0,0.12069,9e-05,15.76957]
[1779283732169,29.11,77239.8,0.0,0.12063,9e-05,15.76391]
[1779283737184,29.11,77243.71,0.0,0.121,9e-05,15.79903]
[1779283742208,29.12,77247.98,0.0,0.12141,9e-05,15.83767]
[1779283747221,29.12,77252.42,0.0,0.12185,9e-05,15.87902]
[1779283752226,29.13,77246.99,0.0,0.12142,9e-05,15.838]
[1779283757228,29.13,77246.8,0.0,0.12144,9e-05,15.83977]
[1779283762229,29.14,77250.63,0.0,0.12183,9e-05,15.87641]
[1779283767229,29.14,77243.71,0.0,0.12125,9e-05,15.8221]
[1779283772257,29.15,77253.36,0.0,0.12212,9e-05,15.9023]
[1779283777282,29.15,77252.92,0.0,0.12211,9e-05,15.90094]
[1779283782283,29.15,77256.57,0.0,0.12246,9e-05,15.9341]
[1779283787308,29.16,77253.71,0.0,0.12225,9e-05,15.91388]
[1779283792316,29.16,77254.51,0.0,0.12236,9e-05,15.92408]
[1779283797329,29.17,77255.65,0.0,0.1225,9e-05,15.93697]
[1779283802342,29.17,77250.45,0.0,0.12207,9e-05,15.89697]
[1779283803426,29.17,77249.98,0.0,0.12204,9e-05,15.89383]
[1779283803455,29.17,77249.98,0.0,0.12204,9e-05,15.89383]
[1779283803508,29.17,77249.98,0.0,0.12204,9e-05,15.89383]
[1779283804202,29.17,77249.98,0.0,0.12204,9e-05,15.89383]
[1779283804238,29.17,77250.03,0.0,0.12205,9e-05,15.895]
[1779283805922,29.17,77250.03,0.0,0.12205,9e-05,15.895]
[1779283805995,29.17,77255.69,0.0,0.12255,9e-05,15.94241]
[1779283807711,29.18,77255.69,0.0,0.12257,9e-05,15.94381]
[1779283807808,29.18,77254.53,0.0,0.12247,9e-05,15.9348]
[1779283809680,29.18,77254.53,0.0,0.12248,9e-05,15.93555]
[1779283809749,29.18,77250.26,0.0,0.1221,9e-05,15.90015]
[1779283815681,29.18,77245.84,0.0,0.12177,9e-05,15.86833]
[1779283818120,29.19,77258.03,0.0,0.12287,9e-05,15.97163]
[1779283820770,29.19,77245.24,0.0,0.12175,9e-05,15.86715]
[1779283824971,29.19,77253.93,0.0,0.12255,9e-05,15.9415]
[1779283825053,29.19,77249.94,0.0,0.12221,9e-05,15.90987]
[1779283827760,29.2,77239.25,0.0,0.12129,9e-05,15.82309]
[1779283829708,29.2,77239.12,0.0,0.12128,9e-05,15.82263]
[1779283829792,29.2,77243.34,0.0,0.12166,9e-05,15.85816]
[1779283834806,29.2,77244.8,0.0,0.1218,9e-05,15.86934]
[1779283840036,29.21,77252.23,0.0,0.12248,9e-05,15.93357]
[1779283840055,29.21,77255.63,0.0,0.12279,9e-05,15.96243]
[1779283843869,29.21,77265.34,0.0,0.12368,9e-05,16.04583]
[1779283845883,29.21,77251.8,0.0,0.1225,9e-05,15.93483]
[1779283850918,29.22,77255.06,0.0,0.12282,9e-05,15.96476]
[1779283855954,29.22,77264.24,0.0,0.12367,9e-05,16.04404]
[1779283857966,29.22,77254.56,0.0,0.12282,9e-05,15.96503]
[1779283860979,29.22,77253.24,0.0,0.12272,9e-05,15.95539]
[1779283861163,29.22,77245.53,0.0,0.12204,9e-05,15.8922]
[1779283861728,29.22,77245.53,0.0,0.12204,9e-05,15.8922]
[1779283861788,29.22,77245.53,0.0,0.12204,9e-05,15.8922]
[1779283861997,29.22,77245.53,0.0,0.12204,9e-05,15.8922]
[1779283863007,29.24,77261.08,0.0,0.12353,9e-05,16.03086]
[1779283863837,29.24,77261.08,0.0,0.12353,9e-05,16.03086]
[1779283863908,29.24,77261.08,0.0,0.12353,9e-05,16.03086]
[1779283864009,29.25,77272.56,0.0,0.12465,9e-05,16.13518]
[1779283867333,29.25,77282.16,0.0,0.12554,9e-05,16.217]
[1779283867974,29.25,77282.16,0.0,0.12554,9e-05,16.217]
[1779283868358,29.25,77286.2,0.0,0.12591,9e-05,16.25123]
[1779283868545,29.25,77286.2,0.0,0.12591,9e-05,16.25123]
[1779283868637,29.25,77286.2,0.0,0.12591,9e-05,16.25123]
[1779283869047,29.25,77286.2,0.0,0.12591,9e-05,16.25183]
[1779283869974,29.25,77286.2,0.0,0.12591,9e-05,16.25183]
[1779283870003,29.25,77286.2,0.0,0.12591,9e-05,16.25183]
[1779283870267,29.25,77290.06,0.0,0.12627,9e-05,16.28448]
[1779283870414,29.25,77290.06,0.0,0.12627,9e-05,16.28448]
[1779283871292,29.25,77286.32,0.0,0.12594,9e-05,16.25379]
[1779283871789,29.25,77286.32,0.0,0.12594,9e-05,16.25379]
[1779283871802,29.25,77286.32,0.0,0.12594,9e-05,16.25379]
[1779283872066,29.26,77286.32,0.0,0.12594,9e-05,16.25424]
[1779283873296,29.26,77270.94,0.0,0.12457,9e-05,16.12699]
[1779283878398,29.26,77264.95,0.0,0.12406,9e-05,16.08007]
[1779283884157,29.26,77264.63,0.0,0.12407,9e-05,16.08111]
[1779283889193,29.27,77259.78,0.0,0.12368,9e-05,16.04429]
[1779283894227,29.27,77251.81,0.0,0.12298,9e-05,15.97763]
[1779283898254,29.28,77236.03,0.0,0.12162,9e-05,15.84986]
[1779283901289,29.28,77245.29,0.0,0.12246,9e-05,15.92841]
[1779283905452,29.28,77244.85,0.0,0.12244,9e-05,15.92709]
[1779283906314,29.28,77233.38,0.0,0.12144,9e-05,15.83295]
[1779283910451,29.29,77228.63,0.0,0.12105,9e-05,15.79596]
[1779283910647,29.29,77228.63,0.0,0.12105,9e-05,15.79596]
[1779283910727,29.29,77228.63,0.0,0.12105,9e-05,15.79596]
[1779283910966,29.29,77228.63,0.0,0.12105,9e-05,15.79596]
[1779283911271,29.29,77220.53,0.0,0.12035,9e-05,15.73053]
[1779283913022,29.29,77220.53,0.0,0.12035,9e-05,15.73053]
[1779283913091,29.29,77215.26,0.0,0.1199,9e-05,15.6879]
[1779283919073,29.29,77213.72,0.0,0.1198,9e-05,15.67833]
[1779283919389,29.29,77212.99,0.0,0.11975,9e-05,15.67379]
[1779283921081,29.3,77212.74,0.0,0.11974,9e-05,15.67245]
[1779283923257,29.3,77221.96,0.0,0.12057,9e-05,15.75049]
[1779283926240,29.3,77223.09,0.0,0.12067,9e-05,15.76052]
[1779283926391,29.3,77219.61,0.0,0.12039,9e-05,15.73324]
[1779283928346,29.3,77208.98,0.0,0.11947,9e-05,15.64708]
[1779283929206,29.3,77208.98,0.0,0.11947,9e-05,15.64708]
[1779283929413,29.3,77211.85,0.0,0.11973,9e-05,15.67128]
[1779283931858,29.31,77212.14,0.0,0.11977,9e-05,15.6748]
[1779283932023,29.31,77212.67,0.0,0.11982,9e-05,15.67971]
[1779283938180,29.31,77207.75,0.0,0.11943,9e-05,15.64236]
[1779283943684,29.31,77202.34,0.0,0.11899,9e-05,15.60086]
[1779283946963,29.32,77207.55,0.0,0.11945,9e-05,15.64494]
[1779283946988,29.32,77207.55,0.0,0.11945,9e-05,15.64494]
[1779283946993,29.32,77207.55,0.0,0.11945,9e-05,15.64494]
[1779283946996,29.32,77207.55,0.0,0.11945,9e-05,15.64494]
[1779283947022,29.32,77207.55,0.0,0.11945,9e-05,15.64494]
[1779283947052,29.32,77204.61,0.0,0.1192,9e-05,15.62118]
[1779283947505,29.32,77204.61,0.0,0.1192,9e-05,15.62118]
[1779283947514,29.32,77204.61,0.0,0.1192,9e-05,15.62118]
[1779283947545,29.32,77204.61,0.0,0.1192,9e-05,15.62118]
[1779283947712,29.32,77204.61,0.0,0.1192,9e-05,15.62118]
[1779283949630,29.32,77206.04,0.0,0.11933,9e-05,15.63334]
[1779283949633,29.32,77206.04,0.0,0.11933,9e-05,15.63334]
[1779283949653,29.32,77206.04,0.0,0.11933,9e-05,15.63334]
[1779283950290,29.32,77206.04,0.0,0.11933,9e-05,15.63334]
[1779283950326,29.32,77206.04,0.0,0.11933,9e-05,15.63334]
[1779283950340,29.32,77206.98,0.0,0.11942,9e-05,15.64189]
[1779283951357,29.32,77206.98,0.0,0.11942,9e-05,15.64189]
[1779283951409,29.32,77206.98,0.0,0.11942,9e-05,15.64189]
[1779283951405,29.32,77214.55,0.0,0.12006,9e-05,15.70123]
[1779283952216,29.32,77225.83,0.0,0.12106,9e-05,15.79482]
[1779283953024,29.32,77210.47,0.0,0.11973,9e-05,15.6691]
[1779283953555,29.32,77210.47,0.0,0.11973,9e-05,15.6691]
[1779283953577,29.32,77210.47,0.0,0.11973,9e-05,15.6691]
[1779283953680,29.32,77210.47,0.0,0.11973,9e-05,15.6691]
[1779283953698,29.32,77210.47,0.0,0.11973,9e-05,15.6691]
[1779283953930,29.32,77210.47,0.0,0.11973,9e-05,15.6691]
[1779283953968,29.32,77210.47,0.0,0.11973,9e-05,15.6691]
[1779283954021,29.32,77206.05,0.0,0.11934,9e-05,15.6328]
[1779283957784,29.32,77207.11,0.0,0.11945,9e-05,15.64336]
[1779283957810,29.32,77207.11,0.0,0.11945,9e-05,15.64336]
[1779283958282,29.32,77207.11,0.0,0.11945,9e-05,15.64336]
[1779283958313,29.32,77207.11,0.0,0.11945,9e-05,15.64336]
[1779283958318,29.32,77213.13,0.0,0.11999,9e-05,15.69399]
[1779283959177,29.32,77213.13,0.0,0.11999,9e-05,15.69399]
[1779283960037,29.32,77215.43,0.0,0.1202,9e-05,15.71345]
[1779283960048,29.32,77215.43,0.0,0.1202,9e-05,15.71345]
[1779283960122,29.32,77196.73,0.0,0.11858,9e-05,15.55993]
[1779283961461,29.32,77196.73,0.0,0.11858,9e-05,15.55993]
[1779283961716,29.33,77196.73,0.0,0.11858,9e-05,15.56045]
[1779283961812,29.33,77190.97,0.0,0.11809,9e-05,15.51352]
[1779283963711,29.33,77191.42,0.0,0.11814,9e-05,15.51835]
[1779283963728,29.33,77191.42,0.0,0.11814,9e-05,15.51835]
[1779283964391,29.33,77191.42,0.0,0.11814,9e-05,15.51835]
[1779283964459,29.33,77191.42,0.0,0.11814,9e-05,15.51835]
[1779283964467,29.33,77191.42,0.0,0.11814,9e-05,15.51835]
[1779283963826,29.33,77191.42,0.0,0.11814,9e-05,15.51835]
[1779283964507,29.33,77191.42,0.0,0.11814,9e-05,15.51835]
[1779283964834,29.33,77192.06,0.0,0.1182,9e-05,15.52392]
[1779283965753,29.33,77192.06,0.0,0.1182,9e-05,15.52392]
[1779283965765,29.33,77192.06,0.0,0.1182,9e-05,15.52392]
[1779283965801,29.33,77192.06,0.0,0.1182,9e-05,15.52392]
[1779283966265,29.33,77192.06,0.0,0.1182,9e-05,15.52392]
[1779283966299,29.33,77192.06,0.0,0.1182,9e-05,15.52392]
[1779283966304,29.33,77192.06,0.0,0.1182,9e-05,15.52392]
[1779283966331,29.33,77192.06,0.0,0.1182,9e-05,15.52392]
[1779283966432,29.33,77193.7,0.0,0.11835,9e-05,15.53811]
[1779283967780,29.33,77193.7,0.0,0.11835,9e-05,15.53811]
[1779283967787,29.33,77193.7,0.0,0.11835,9e-05,15.53811]
[1779283967807,29.33,77193.7,0.0,0.11835,9e-05,15.53811]
[1779283967853,29.33,77199.4,0.0,0.11884,9e-05,15.58543]
[1779283969601,29.33,77196.36,0.0,0.11859,9e-05,15.56102]
[1779283969606,29.33,77196.36,0.0,0.11859,9e-05,15.56102]
[1779283969609,29.33,77196.36,0.0,0.11859,9e-05,15.56102]
[1779283969632,29.33,77196.36,0.0,0.11859,9e-05,15.56102]
[1779283969768,29.33,77196.36,0.0,0.11859,9e-05,15.56102]
[1779283969770,29.33,77196.36,0.0,0.11859,9e-05,15.56102]
[1779283969866,29.33,77199.33,0.0,0.11885,9e-05,15.58595]
[1779283975001,29.33,77205.53,0.0,0.11941,9e-05,15.63899]
[1779283978002,29.34,77210.43,0.0,0.11985,9e-05,15.68074]
[1779283981997,29.34,77217.23,0.0,0.12047,9e-05,15.73888]
[1779283982000,29.34,77217.23,0.0,0.12047,9e-05,15.73888]
[1779283982440,29.34,77219.47,0.0,0.12067,9e-05,15.75807]
[1779283983979,29.34,77218.45,0.0,0.12059,9e-05,15.7502]
[1779283983984,29.34,77218.45,0.0,0.12059,9e-05,15.7502]
[1779283984427,29.34,77217.67,0.0,0.12053,9e-05,15.74432]
[1779283989439,29.34,77215.21,0.0,0.12033,9e-05,15.72562]
[1779283990028,29.34,77215.22,0.0,0.12033,9e-05,15.72623]
[1779283990482,29.34,77215.25,0.0,0.12034,9e-05,15.72699]
[1779283990673,29.34,77215.25,0.0,0.12034,9e-05,15.72699]
[1779283990747,29.34,77215.25,0.0,0.12034,9e-05,15.72699]
[1779283991036,29.34,77215.25,0.0,0.12034,9e-05,15.72699]
[1779283991552,29.34,77215.25,0.0,0.12034,9e-05,15.72699]
[1779283992133,29.34,77215.25,0.0,0.12034,9e-05,15.72699]
[1779283992137,29.34,77215.25,0.0,0.12034,9e-05,15.72699]
[1779283992231,29.35,77186.56,0.0,0.11787,9e-05,15.4927]
[1779283993982,29.35,77186.9,0.0,0.11791,9e-05,15.49613]
[1779283994394,29.35,77186.9,0.0,0.11791,9e-05,15.49613]
[1779283994427,29.35,77186.9,0.0,0.11791,9e-05,15.49613]
[1779283994477,29.35,77196.99,0.0,0.11878,9e-05,15.57932]
[1779283996600,29.35,77192.03,0.0,0.11836,9e-05,15.53942]
[1779283997090,29.35,77189.03,0.0,0.11811,9e-05,15.51486]
[1779283998176,29.35,77189.03,0.0,0.11811,9e-05,15.51486]
[1779283998238,29.35,77189.03,0.0,0.11811,9e-05,15.51486]
[1779283998256,29.35,77189.03,0.0,0.11811,9e-05,15.51486]
[1779283998261,29.35,77188.98,0.0,0.11811,9e-05,15.51489]
[1779283999549,29.35,77188.98,0.0,0.11811,9e-05,15.51534]
[1779283999580,29.35,77188.98,0.0,0.11811,9e-05,15.51534]
[1779284000203,29.35,77188.98,0.0,0.11811,9e-05,15.51534]
[1779284000232,29.35,77188.98,0.0,0.11811,9e-05,15.51534]
[1779284000240,29.35,77188.98,0.0,0.11811,9e-05,15.51534]
[1779284000263,29.35,77188.98,0.0,0.11811,9e-05,15.51534]
[1779284000269,29.35,77197.67,0.0,0.11887,9e-05,15.58701]
[1779284002209,29.35,77197.67,0.0,0.11888,9e-05,15.58796]
[1779284002218,29.35,77197.67,0.0,0.11888,9e-05,15.58796]
[1779284002250,29.35,77197.67,0.0,0.11888,9e-05,15.58796]
[1779284002276,29.35,77197.67,0.0,0.11888,9e-05,15.58796]
[1779284002377,29.35,77202.29,0.0,0.11928,9e-05,15.62663]
[1779284003614,29.35,77202.29,0.0,0.11928,9e-05,15.62663]
[1779284003640,29.35,77202.29,0.0,0.11928,9e-05,15.62663]
[1779284003701,29.35,77202.29,0.0,0.11928,9e-05,15.62663]
[1779284004105,29.35,77202.29,0.0,0.11928,9e-05,15.62663]
[1779284004502,29.35,77202.29,0.0,0.11928,9e-05,15.62663]
[1779284004533,29.35,77178.51,0.0,0.11724,9e-05,15.43254]
[1779284005127,29.35,77178.51,0.0,0.11724,9e-05,15.43254]
[1779284006181,29.35,77178.51,0.0,0.11724,9e-05,15.43254]
[1779284006316,29.35,77178.51,0.0,0.11724,9e-05,15.43254]
[1779284006427,29.35,77162.91,0.0,0.11592,8e-05,15.30574]
[1779284010438,29.36,77166.29,0.0,0.11623,8e-05,15.33525]
[1779284010443,29.36,77166.29,0.0,0.11623,8e-05,15.33525]
[1779284010473,29.36,77166.29,0.0,0.11623,8e-05,15.33525]
[1779284011173,29.36,77162.33,0.0,0.11588,8e-05,15.30068]
[1779284012450,29.36,77162.33,0.0,0.11588,8e-05,15.30068]
[1779284012476,29.36,77162.33,0.0,0.11588,8e-05,15.30068]
[1779284012484,29.36,77165.72,0.0,0.11618,8e-05,15.32955]
[1779284014892,29.36,77166.8,0.0,0.11628,8e-05,15.33893]
[1779284015533,29.36,77169.35,0.0,0.11651,9e-05,15.3611]
[1779284016408,29.36,77169.35,0.0,0.11651,9e-05,15.3611]
[1779284016415,29.36,77169.35,0.0,0.11651,9e-05,15.3611]
[1779284017313,29.36,77166.87,0.0,0.11631,8e-05,15.3415]
[1779284017366,29.36,77166.87,0.0,0.11631,8e-05,15.3415]
[1779284017443,29.36,77163.75,0.0,0.11605,8e-05,15.31661]
[1779284020453,29.36,77162.36,0.0,0.11594,8e-05,15.30587]
[1779284020514,29.37,77161.63,0.0,0.11589,8e-05,15.30112]
[1779284022482,29.37,77163.09,0.0,0.11602,8e-05,15.31361]
[1779284022489,29.37,77163.09,0.0,0.11602,8e-05,15.31361]
[1779284025691,29.37,77163.31,0.0,0.11606,8e-05,15.31769]
[1779284025711,29.37,77163.31,0.0,0.11606,8e-05,15.31769]
[1779284025715,29.37,77163.31,0.0,0.11606,8e-05,15.31769]
[1779284025748,29.37,77163.31,0.0,0.11606,8e-05,15.31769]
[1779284026277,29.37,77163.31,0.0,0.11606,8e-05,15.31769]
[1779284028292,29.37,77149.32,0.0,0.11489,8e-05,15.20501]
[1779284028640,29.37,77149.32,0.0,0.11489,8e-05,15.20501]
[1779284028680,29.37,77149.32,0.0,0.11489,8e-05,15.20501]
[1779284029298,29.37,77142.78,0.0,0.11436,8e-05,15.15338]
[1779284031078,29.37,77142.75,0.0,0.11436,8e-05,15.15395]
[1779284031114,29.37,77142.75,0.0,0.11436,8e-05,15.15395]
[1779284031312,29.38,77142.75,0.0,0.11437,8e-05,15.15473]
[1779284032701,29.38,77143.49,0.0,0.11444,8e-05,15.16152]
[1779284032732,29.38,77143.49,0.0,0.11444,8e-05,15.16152]
[1779284033326,29.38,77141.66,0.0,0.11429,8e-05,15.14666]
[1779284037355,29.38,77154.84,0.0,0.11543,8e-05,15.25672]
[1779284040765,29.38,77157.39,0.0,0.11567,8e-05,15.27951]
[1779284041566,29.38,77162.12,0.0,0.11607,8e-05,15.31851]
[1779284042770,29.38,77164.84,0.0,0.11631,8e-05,15.34109]
[1779284042780,29.38,77164.84,0.0,0.11631,8e-05,15.34109]
[1779284043571,29.39,77178.06,0.0,0.11744,9e-05,15.44956]
[1779284044831,29.39,77177.75,0.0,0.11742,9e-05,15.44751]
[1779284044845,29.39,77177.75,0.0,0.11742,9e-05,15.44751]
[1779284046853,29.39,77175.0,0.0,0.11719,9e-05,15.42558]
[1779284046875,29.39,77175.0,0.0,0.11719,9e-05,15.42558]
[1779284047429,29.39,77175.0,0.0,0.1172,9e-05,15.42588]
[1779284048868,29.39,77176.84,0.0,0.11736,9e-05,15.44118]
[1779284049538,29.39,77175.18,0.0,0.11721,9e-05,15.42763]
[1779284049957,29.39,77175.18,0.0,0.11721,9e-05,15.42763]
[1779284049965,29.39,77175.18,0.0,0.11721,9e-05,15.42763]
[1779284053602,29.39,77165.62,0.0,0.11642,8e-05,15.35145]
[1779284057002,29.39,77160.61,0.0,0.11601,8e-05,15.31196]
[1779284057026,29.39,77160.61,0.0,0.11601,8e-05,15.31196]
[1779284058595,29.39,77169.8,0.0,0.1168,9e-05,15.38758]
[1779284058999,29.39,77169.8,0.0,0.1168,9e-05,15.38758]
[1779284059014,29.39,77169.8,0.0,0.1168,9e-05,15.38758]
[1779284059512,29.39,77169.8,0.0,0.1168,9e-05,15.38788]
[1779284061027,29.39,77163.53,0.0,0.11627,8e-05,15.33718]
[1779284061578,29.39,77164.44,0.0,0.11635,8e-05,15.34499]
[1779284065090,29.4,77169.36,0.0,0.11678,9e-05,15.38609]
[1779284065106,29.4,77169.36,0.0,0.11678,9e-05,15.38609]
[1779284065554,29.4,77169.36,0.0,0.11678,9e-05,15.38643]
[1779284067117,29.4,77170.29,0.0,0.11687,9e-05,15.39433]
[1779284067567,29.4,77169.33,0.0,0.11679,9e-05,15.38685]
[1779284068969,29.4,77168.4,0.0,0.11671,9e-05,15.37965]
[1779284069144,29.4,77168.4,0.0,0.11671,9e-05,15.37965]
[1779284069147,29.4,77168.4,0.0,0.11671,9e-05,15.37965]
[1779284069177,29.4,77168.4,0.0,0.11671,9e-05,15.37965]
[1779284069184,29.4,77168.4,0.0,0.11671,9e-05,15.37965]
[1779284069212,29.4,77168.4,0.0,0.11671,9e-05,15.37965]
[1779284071178,29.4,77168.79,0.0,0.11676,9e-05,15.38354]
[1779284071207,29.4,77168.79,0.0,0.11676,9e-05,15.38354]
[1779284071598,29.4,77170.29,0.0,0.11686,9e-05,15.39262]
[1779284073210,29.4,77170.87,0.0,0.11692,9e-05,15.39769]
[1779284073213,29.4,77170.87,0.0,0.11692,9e-05,15.39769]
[1779284073245,29.4,77170.87,0.0,0.11692,9e-05,15.39769]
[1779284073346,29.4,77171.2,0.0,0.11695,9e-05,15.40038]
[1779284074901,29.4,77171.2,0.0,0.11695,9e-05,15.40072]
[1779284075240,29.4,77171.2,0.0,0.11695,9e-05,15.40072]
[1779284075281,29.4,77171.2,0.0,0.11695,9e-05,15.40072]
[1779284075339,29.4,77174.88,0.0,0.11727,9e-05,15.43133]
[1779284077264,29.4,77174.88,0.0,0.11727,9e-05,15.43133]
[1779284077544,29.4,77175.69,0.0,0.11735,9e-05,15.43853]
[1779284082563,29.4,77180.08,0.0,0.11773,9e-05,15.47546]
[1779284084196,29.4,77171.56,0.0,0.11701,9e-05,15.40622]
[1779284085374,29.4,77169.18,0.0,0.1168,9e-05,15.38682]
[1779284085379,29.4,77169.18,0.0,0.1168,9e-05,15.38682]
[1779284085403,29.4,77169.18,0.0,0.1168,9e-05,15.38682]
[1779284085444,29.4,77172.61,0.0,0.11711,9e-05,15.4159]
[1779284085787,29.4,77172.61,0.0,0.11711,9e-05,15.4159]
[1779284085824,29.4,77172.61,0.0,0.11711,9e-05,15.4159]
[1779284085900,29.4,77175.48,0.0,0.11735,9e-05,15.43931]
[1779284087427,29.4,77175.48,0.0,0.11735,9e-05,15.43931]
[1779284087466,29.4,77175.48,0.0,0.11735,9e-05,15.43931]
[1779284087540,29.4,77180.64,0.0,0.1178,9e-05,15.48196]
[1779284088434,29.4,77180.64,0.0,0.1178,9e-05,15.48196]
[1779284089450,29.4,77181.86,0.0,0.11791,9e-05,15.49192]
[1779284089607,29.41,77186.06,0.0,0.11828,9e-05,15.52713]
[1779284091476,29.41,77187.7,0.0,0.11842,9e-05,15.54094]
[1779284091484,29.41,77187.7,0.0,0.11842,9e-05,15.54094]
[1779284091486,29.41,77191.26,0.0,0.11873,9e-05,15.57004]
[1779284093491,29.41,77191.26,0.0,0.11873,9e-05,15.57004]
[1779284093541,29.41,77192.76,0.0,0.11886,9e-05,15.58302]
[1779284098572,29.41,77200.61,0.0,0.11956,9e-05,15.64919]
[1779284098585,29.41,77210.36,0.0,0.12041,9e-05,15.72946]
[1779284099604,29.41,77210.36,0.0,0.12041,9e-05,15.72946]
[1779284099604,29.41,77210.36,0.0,0.12041,9e-05,15.72946]
[1779284099639,29.41,77210.11,0.0,0.12039,9e-05,15.72761]
[1779284099877,29.41,77209.71,0.0,0.12036,9e-05,15.72433]
[1779284101625,29.41,77209.71,0.0,0.12036,9e-05,15.72433]
[1779284101663,29.41,77210.58,0.0,0.12044,9e-05,15.73167]
[1779284101810,29.41,77210.58,0.0,0.12044,9e-05,15.73187]
[1779284103659,29.41,77209.95,0.0,0.12038,9e-05,15.72691]
[1779284103693,29.41,77209.95,0.0,0.12038,9e-05,15.72691]
[1779284103697,29.41,77209.95,0.0,0.12038,9e-05,15.72691]
[1779284103723,29.41,77209.95,0.0,0.12038,9e-05,15.72691]
[1779284104674,29.41,77209.95,0.0,0.12039,9e-05,15.72712]
[1779284104693,29.41,77209.95,0.0,0.12039,9e-05,15.72712]
[1779284104704,29.41,77209.95,0.0,0.12039,9e-05,15.72712]
[1779284104724,29.41,77209.95,0.0,0.12039,9e-05,15.72712]
[1779284104957,29.41,77209.95,0.0,0.12039,9e-05,15.72712]
[1779284105007,29.41,77209.95,0.0,0.12039,9e-05,15.72712]
[1779284105076,29.41,77204.03,0.0,0.11988,9e-05,15.67901]
[1779284105669,29.41,77204.03,0.0,0.11988,9e-05,15.67901]
[1779284106428,29.41,77204.03,0.0,0.11988,9e-05,15.67901]
[1779284106471,29.41,77204.03,0.0,0.11988,9e-05,15.67901]
[1779284106531,29.41,77193.23,0.0,0.11895,9e-05,15.59092]
[1779284107733,29.41,77188.9,0.0,0.11858,9e-05,15.55634]
[1779284108616,29.41,77189.18,0.0,0.11861,9e-05,15.55907]
[1779284108715,29.41,77189.18,0.0,0.11861,9e-05,15.55907]
[1779284108755,29.41,77189.18,0.0,0.11861,9e-05,15.55907]
[1779284109741,29.41,77189.18,0.0,0.11861,9e-05,15.55907]
[1779284109763,29.41,77189.18,0.0,0.11861,9e-05,15.55907]
[1779284111772,29.42,77189.75,0.0,0.11867,9e-05,15.56461]
[1779284111801,29.42,77189.75,0.0,0.11867,9e-05,15.56461]
[1779284113796,29.42,77190.01,0.0,0.1187,9e-05,15.56761]
[1779284113822,29.42,77190.01,0.0,0.1187,9e-05,15.56761]
[1779284115080,29.42,77190.2,0.0,0.11872,9e-05,15.5696]
[1779284115089,29.42,77190.2,0.0,0.11872,9e-05,15.5696]
[1779284115832,29.42,77182.54,0.0,0.11807,9e-05,15.50773]
[1779284115833,29.42,77182.54,0.0,0.11807,9e-05,15.50773]
[1779284115866,29.42,77182.54,0.0,0.11807,9e-05,15.50773]
[1779284115910,29.42,77182.54,0.0,0.11807,9e-05,15.50773]
[1779284117838,29.42,77176.86,0.0,0.1176,9e-05,15.46208]
[1779284118579,29.42,77175.94,0.0,0.11752,9e-05,15.45492]
[1779284121911,29.42,77177.73,0.0,0.11768,9e-05,15.47046]
[1779284121941,29.42,77177.73,0.0,0.11768,9e-05,15.47046]
[1779284122592,29.42,77178.13,0.0,0.11772,9e-05,15.474]
[1779284123380,29.42,77178.13,0.0,0.11772,9e-05,15.474]
[1779284123544,29.42,77186.12,0.0,0.11841,9e-05,15.53963]
[1779284125970,29.42,77194.93,0.0,0.11917,9e-05,15.61224]
[1779284125979,29.42,77194.93,0.0,0.11917,9e-05,15.61224]
[1779284126029,29.42,77194.93,0.0,0.11917,9e-05,15.61224]
[1779284126567,29.42,77194.93,0.0,0.11917,9e-05,15.61224]
[1779284126608,29.42,77194.93,0.0,0.11917,9e-05,15.61224]
[1779284126987,29.42,77194.85,0.0,0.11917,9e-05,15.61186]
[1779284127995,29.42,77185.03,0.0,0.11833,9e-05,15.53177]
[1779284131594,29.42,77180.68,0.0,0.11796,9e-05,15.49672]
[1779284132604,29.42,77173.08,0.0,0.1173,9e-05,15.43215]
[1779284134071,29.43,77173.36,0.0,0.11732,9e-05,15.43475]
[1779284134111,29.43,77173.36,0.0,0.11732,9e-05,15.43475]
[1779284134122,29.43,77174.9,0.0,0.11746,9e-05,15.4473]
[1779284136108,29.43,77175.13,0.0,0.11748,9e-05,15.44973]
[1779284136595,29.43,77173.9,0.0,0.11738,9e-05,15.43998]
[1779284139083,29.43,77168.47,0.0,0.11692,9e-05,15.39638]
[1779284139212,29.43,77168.47,0.0,0.11692,9e-05,15.39638]
[1779284139261,29.43,77160.69,0.0,0.11626,8e-05,15.33305]
[1779284139783,29.43,77160.69,0.0,0.11626,8e-05,15.33305]
[1779284140153,29.43,77160.69,0.0,0.11626,8e-05,15.33305]
[1779284140171,29.43,77160.69,0.0,0.11626,8e-05,15.33305]
[1779284140269,29.43,77158.89,0.0,0.11612,8e-05,15.31886]
[1779284142202,29.43,77158.89,0.0,0.11612,8e-05,15.31931]
[1779284142229,29.43,77158.89,0.0,0.11612,8e-05,15.31931]
[1779284142284,29.43,77168.36,0.0,0.11693,9e-05,15.39673]
[1779284143249,29.43,77168.36,0.0,0.11693,9e-05,15.39673]
[1779284143255,29.43,77168.36,0.0,0.11693,9e-05,15.39673]
[1779284143661,29.43,77169.77,0.0,0.11705,9e-05,15.40885]
[1779284144237,29.43,77169.77,0.0,0.11705,9e-05,15.40885]
[1779284144609,29.43,77166.78,0.0,0.1168,9e-05,15.38484]
[1779284147053,29.43,77166.54,0.0,0.11679,9e-05,15.38323]
[1779284147131,29.43,77166.54,0.0,0.11679,9e-05,15.38323]
[1779284151788,29.43,77159.99,0.0,0.11625,8e-05,15.33188]
[1779284152681,29.43,77147.66,0.0,0.11521,8e-05,15.23214]
[1779284153214,29.43,77147.66,0.0,0.11521,8e-05,15.23214]
[1779284153450,29.43,77134.23,0.0,0.11409,8e-05,15.12382]
[1779284155094,29.43,77134.23,0.0,0.1141,8e-05,15.12408]
[1779284155665,29.43,77134.23,0.0,0.1141,8e-05,15.12408]
[1779284155482,29.44,77107.28,0.0,0.11186,8e-05,14.90683]
[1779284156163,29.44,77107.28,0.0,0.11186,8e-05,14.90683]
[1779284156350,29.44,77107.28,0.0,0.11186,8e-05,14.90683]
[1779284156467,29.44,77107.28,0.0,0.11186,8e-05,14.90683]
[1779284156522,29.44,77102.82,0.0,0.1115,8e-05,14.87129]
[1779284157342,29.44,77102.82,0.0,0.1115,8e-05,14.87129]
[1779284157690,29.44,77102.82,0.0,0.1115,8e-05,14.87129]
[1779284157411,29.44,77073.63,0.0,0.10912,8e-05,14.63733]
[1779284158239,29.44,77073.63,0.0,0.10912,8e-05,14.63809]
[1779284159277,29.44,77054.3,0.0,0.10757,8e-05,14.48454]
[1779284161542,29.44,77043.25,0.0,0.10671,8e-05,14.3985]
[1779284163375,29.44,77020.66,0.0,0.10492,8e-05,14.21979]
[1779284165309,29.46,77001.5,0.0,0.10355,8e-05,14.08104]
[1779284166066,29.46,77001.5,0.0,0.10355,8e-05,14.08104]
[1779284166127,29.46,77001.5,0.0,0.10355,8e-05,14.08104]
[1779284166599,29.46,77001.5,0.0,0.10355,8e-05,14.08104]
[1779284168128,29.48,77008.82,0.0,0.1043,8e-05,14.15611]
[1779284168146,29.48,77008.82,0.0,0.1043,8e-05,14.15611]
[1779284168353,29.49,77000.13,0.0,0.1037,8e-05,14.09548]
[1779284170383,29.51,77014.43,0.0,0.10494,8e-05,14.22009]
[1779284171181,29.51,77014.43,0.0,0.10494,8e-05,14.22009]
[1779284171225,29.51,77014.43,0.0,0.10494,8e-05,14.22009]
[1779284171402,29.51,77021.92,0.0,0.10553,8e-05,14.27937]
[1779284172868,29.51,77021.92,0.0,0.10554,8e-05,14.28024]
[1779284172925,29.51,77021.92,0.0,0.10554,8e-05,14.28024]
[1779284173664,29.53,77044.17,0.0,0.1075,8e-05,14.47572]
[1779284176420,29.53,77057.74,0.0,0.10861,8e-05,14.58542]
[1779284179093,29.54,77059.67,0.0,0.10879,8e-05,14.60306]
[1779284179138,29.54,77059.67,0.0,0.10879,8e-05,14.60306]
[1779284179444,29.54,77062.28,0.0,0.10901,8e-05,14.62458]
[1779284180926,29.54,77060.45,0.0,0.10887,8e-05,14.61064]
[1779284180931,29.54,77060.45,0.0,0.10887,8e-05,14.61064]
[1779284180948,29.54,77060.45,0.0,0.10887,8e-05,14.61064]
[1779284180972,29.54,77060.45,0.0,0.10887,8e-05,14.61064]
[1779284181458,29.54,77060.86,0.0,0.10891,8e-05,14.61458]
[1779284182847,29.54,77058.87,0.0,0.10875,8e-05,14.59937]
[1779284182860,29.54,77058.87,0.0,0.10875,8e-05,14.59937]
[1779284182879,29.54,77058.87,0.0,0.10875,8e-05,14.59937]
[1779284183654,29.54,77059.17,0.0,0.10878,8e-05,14.60246]
[1779284184617,29.54,77059.17,0.0,0.10878,8e-05,14.60246]
[1779284184625,29.54,77059.17,0.0,0.10878,8e-05,14.60246]
[1779284184652,29.54,77059.17,0.0,0.10878,8e-05,14.60246]
[1779284184713,29.54,77055.15,0.0,0.10847,8e-05,14.57111]
[1779284184849,29.54,77055.15,0.0,0.10847,8e-05,14.57111]
[1779284184893,29.54,77055.15,0.0,0.10847,8e-05,14.57111]
[1779284185490,29.54,77055.15,0.0,0.10847,8e-05,14.57111]
[1779284186872,29.54,77049.85,0.0,0.10805,8e-05,14.52957]
[1779284186884,29.54,77049.85,0.0,0.10805,8e-05,14.52957]
[1779284186920,29.54,77049.85,0.0,0.10805,8e-05,14.52957]
[1779284187731,29.54,77049.85,0.0,0.10805,8e-05,14.52957]
[1779284187540,29.54,77050.85,0.0,0.10813,8e-05,14.53799]
[1779284187810,29.54,77050.85,0.0,0.10813,8e-05,14.53799]
[1779284188534,29.54,77047.35,0.0,0.10786,8e-05,14.51066]
[1779284188909,29.54,77047.35,0.0,0.10786,8e-05,14.51066]
[1779284188914,29.54,77047.35,0.0,0.10786,8e-05,14.51066]
[1779284188923,29.54,77047.35,0.0,0.10786,8e-05,14.51066]
[1779284188948,29.54,77047.35,0.0,0.10786,8e-05,14.51066]
[1779284189023,29.54,77047.35,0.0,0.10786,8e-05,14.51066]
[1779284189047,29.54,77047.35,0.0,0.10786,8e-05,14.51066]
[1779284189068,29.54,77047.35,0.0,0.10786,8e-05,14.51066]
[1779284189540,29.54,77038.38,0.0,0.10714,8e-05,14.43935]
[1779284189821,29.54,77038.38,0.0,0.10714,8e-05,14.43935]
[1779284189846,29.54,77038.38,0.0,0.10714,8e-05,14.43935]
[1779284190570,29.55,77037.63,0.0,0.10709,8e-05,14.43443]
[1779284190932,29.55,77037.63,0.0,0.10709,8e-05,14.43443]
[1779284190954,29.55,77037.63,0.0,0.10709,8e-05,14.43443]
[1779284190963,29.55,77037.63,0.0,0.10709,8e-05,14.43443]
[1779284190982,29.55,77037.63,0.0,0.10709,8e-05,14.43443]
[1779284191555,29.55,77029.33,0.0,0.10642,8e-05,14.36609]
[1779284191853,29.55,77029.33,0.0,0.10642,8e-05,14.36609]
[1779284191881,29.55,77029.33,0.0,0.10642,8e-05,14.36609]
[1779284192564,29.55,77031.59,0.0,0.1066,8e-05,14.38402]
[1779284193577,29.55,77045.2,0.0,0.10769,8e-05,14.49277]
[1779284194982,29.55,77044.79,0.0,0.10766,8e-05,14.49001]
[1779284195015,29.55,77044.79,0.0,0.10766,8e-05,14.49001]
[1779284195265,29.55,77044.79,0.0,0.10766,8e-05,14.49001]
[1779284195288,29.55,77044.79,0.0,0.10766,8e-05,14.49001]
[1779284195294,29.55,77044.79,0.0,0.10766,8e-05,14.49001]
[1779284195317,29.55,77044.79,0.0,0.10766,8e-05,14.49001]
[1779284195582,29.55,77050.09,0.0,0.10809,8e-05,14.53275]
[1779284196138,29.55,77050.09,0.0,0.10809,8e-05,14.53275]
[1779284196172,29.55,77050.09,0.0,0.10809,8e-05,14.53275]
[1779284196589,29.55,77053.72,0.0,0.10839,8e-05,14.56214]
[1779284197022,29.55,77053.72,0.0,0.10839,8e-05,14.56214]
[1779284197057,29.55,77053.72,0.0,0.10839,8e-05,14.56214]
[1779284197597,29.55,77049.93,0.0,0.10809,8e-05,14.5324]
[1779284198896,29.55,77049.42,0.0,0.10805,8e-05,14.52884]
[1779284199025,29.55,77049.42,0.0,0.10805,8e-05,14.52884]
[1779284199031,29.55,77049.42,0.0,0.10805,8e-05,14.52884]
[1779284199037,29.55,77049.42,0.0,0.10805,8e-05,14.52884]
[1779284199772,29.55,77051.91,0.0,0.10826,8e-05,14.54963]
[1779284203079,29.55,77052.21,0.0,0.1083,8e-05,14.55336]
[1779284203100,29.55,77052.21,0.0,0.1083,8e-05,14.55336]
[1779284203105,29.55,77052.21,0.0,0.1083,8e-05,14.55336]
[1779284203158,29.55,77052.21,0.0,0.1083,8e-05,14.55336]
[1779284203617,29.55,77052.21,0.0,0.1083,8e-05,14.55336]
[1779284203653,29.55,77052.21,0.0,0.1083,8e-05,14.55336]
[1779284203726,29.55,77052.44,0.0,0.10832,8e-05,14.55519]
[1779284204909,29.55,77052.44,0.0,0.10833,8e-05,14.55564]
[1779284204962,29.55,77052.44,0.0,0.10833,8e-05,14.55564]
[1779284205105,29.55,77052.44,0.0,0.10833,8e-05,14.55564]
[1779284205126,29.55,77052.44,0.0,0.10833,8e-05,14.55564]
[1779284205652,29.56,77053.72,0.0,0.10843,8e-05,14.56628]
[1779284206725,29.56,77053.72,0.0,0.10843,8e-05,14.56628]
[1779284206772,29.56,77053.72,0.0,0.10843,8e-05,14.56628]
[1779284206751,29.56,77066.39,0.0,0.10946,8e-05,14.66775]
[1779284206828,29.56,77066.39,0.0,0.10946,8e-05,14.66775]
[1779284207667,29.56,77066.39,0.0,0.10946,8e-05,14.66811]
[1779284209625,29.56,77069.98,0.0,0.10976,8e-05,14.6973]
[1779284209665,29.56,77069.98,0.0,0.10976,8e-05,14.6973]
[1779284209719,29.56,77071.86,0.0,0.10992,8e-05,14.71278]
[1779284211267,29.56,77073.4,0.0,0.11005,8e-05,14.72553]
[1779284211300,29.56,77073.4,0.0,0.11005,8e-05,14.72553]
[1779284211322,29.56,77073.4,0.0,0.11005,8e-05,14.72553]
[1779284211696,29.56,77073.4,0.0,0.11005,8e-05,14.72596]
[1779284213619,29.56,77069.8,0.0,0.10976,8e-05,14.6976]
[1779284213649,29.56,77069.8,0.0,0.10976,8e-05,14.6976]
[1779284213682,29.56,77069.8,0.0,0.10976,8e-05,14.6976]
[1779284213718,29.56,77069.8,0.0,0.10976,8e-05,14.6976]
[1779284213708,29.56,77073.11,0.0,0.11004,8e-05,14.72451]
[1779284214716,29.56,77057.73,0.0,0.1088,8e-05,14.60214]
[1779284214849,29.56,77057.73,0.0,0.1088,8e-05,14.60214]
[1779284214900,29.56,77057.73,0.0,0.1088,8e-05,14.60214]
[1779284214920,29.56,77057.73,0.0,0.1088,8e-05,14.60214]
[1779284215726,29.56,77057.74,0.0,0.10881,8e-05,14.60346]
[1779284216730,29.56,77070.44,0.0,0.10984,8e-05,14.7048]
[1779284217316,29.56,77070.44,0.0,0.10984,8e-05,14.7048]
[1779284217351,29.56,77070.44,0.0,0.10984,8e-05,14.7048]
[1779284217697,29.56,77070.44,0.0,0.10984,8e-05,14.7048]
[1779284217744,29.56,77070.44,0.0,0.10984,8e-05,14.7048]
[1779284217738,29.56,77075.98,0.0,0.11029,8e-05,14.74952]
[1779284218455,29.56,77075.98,0.0,0.11029,8e-05,14.74952]
[1779284218772,29.56,77072.68,0.0,0.11003,8e-05,14.72362]
[1779284219768,29.56,77059.81,0.0,0.109,8e-05,14.622]
[1779284220631,29.56,77059.81,0.0,0.109,8e-05,14.622]
[1779284221335,29.57,77056.1,0.0,0.10871,8e-05,14.59304]
[1779284221361,29.57,77056.1,0.0,0.10871,8e-05,14.59304]
[1779284221786,29.57,77056.1,0.0,0.10871,8e-05,14.59367]
[1779284223543,29.57,77054.1,0.0,0.10856,8e-05,14.5784]
[1779284223578,29.57,77054.1,0.0,0.10856,8e-05,14.5784]
[1779284223692,29.57,77052.82,0.0,0.10845,8e-05,14.56821]
[1779284224298,29.57,77052.82,0.0,0.10845,8e-05,14.56821]
[1779284224315,29.57,77052.82,0.0,0.10845,8e-05,14.56821]
[1779284224385,29.57,77052.82,0.0,0.10845,8e-05,14.56821]
[1779284224816,29.57,77030.05,0.0,0.10664,8e-05,14.38767]
[1779284225325,29.57,77030.05,0.0,0.10664,8e-05,14.38767]
[1779284225432,29.57,77030.05,0.0,0.10664,8e-05,14.38767]
[1779284225819,29.57,77022.93,0.0,0.10608,8e-05,14.33174]
[1779284226827,29.57,77002.63,0.0,0.10448,8e-05,14.17196]
[1779284227833,29.57,76989.12,0.0,0.10344,8e-05,14.06651]
[1779284229522,29.57,76986.81,0.0,0.10327,8e-05,14.04901]
[1779284229537,29.57,76986.81,0.0,0.10327,8e-05,14.04901]
[1779284229557,29.57,76986.81,0.0,0.10327,8e-05,14.04901]
[1779284229588,29.57,76986.81,0.0,0.10327,8e-05,14.04901]
[1779284229649,29.57,76990.12,0.0,0.10353,8e-05,14.07571]
[1779284232867,29.57,77003.83,0.0,0.10462,8e-05,14.18571]
[1779284236593,29.58,77010.85,0.0,0.1052,8e-05,14.24335]
[1779284236601,29.58,77010.85,0.0,0.1052,8e-05,14.24335]
[1779284236603,29.58,77010.85,0.0,0.1052,8e-05,14.24335]
[1779284236618,29.58,77010.85,0.0,0.1052,8e-05,14.24335]
[1779284236665,29.58,77012.48,0.0,0.10533,8e-05,14.25692]
[1779284237815,29.58,77012.48,0.0,0.10533,8e-05,14.25692]
[1779284237838,29.58,77012.48,0.0,0.10533,8e-05,14.25692]
[1779284237830,29.58,77009.61,0.0,0.10511,8e-05,14.23494]
[1779284238956,29.58,77000.58,0.0,0.10441,8e-05,14.1644]
[1779284238968,29.58,77000.58,0.0,0.10441,8e-05,14.1644]
[1779284238984,29.58,76993.16,0.0,0.10384,8e-05,14.10638]
[1779284241943,29.58,76977.83,0.0,0.10266,8e-05,13.98762]
[1779284245930,29.59,76982.11,0.0,0.10302,8e-05,14.02346]
[1779284245972,29.59,76982.11,0.0,0.10302,8e-05,14.02346]
[1779284246416,29.59,76982.97,0.0,0.10309,8e-05,14.03087]
[1779284247675,29.59,76982.97,0.0,0.10309,8e-05,14.03087]
[1779284247681,29.59,76982.97,0.0,0.10309,8e-05,14.03087]
[1779284247704,29.59,76982.97,0.0,0.10309,8e-05,14.03087]
[1779284247820,29.59,76984.13,0.0,0.10319,8e-05,14.04136]
[1779284249610,29.59,76984.13,0.0,0.10319,8e-05,14.04136]
[1779284249859,29.59,76984.13,0.0,0.10319,8e-05,14.04136]
[1779284249931,29.59,76981.62,0.0,0.10301,8e-05,14.02233]
[1779284249943,29.59,76981.62,0.0,0.10301,8e-05,14.02233]
[1779284249974,29.59,76981.62,0.0,0.10301,8e-05,14.02233]
[1779284250703,29.59,76965.39,0.0,0.10176,8e-05,13.89588]
[1779284251231,29.59,76965.39,0.0,0.10176,8e-05,13.89588]
[1779284252749,29.59,76942.34,0.0,0.09999,8e-05,13.7143]
[1779284253859,29.59,76942.34,0.0,0.09999,8e-05,13.7143]
[1779284254481,29.62,76926.06,0.0,0.09896,8e-05,13.60788]
[1779284255259,29.62,76926.06,0.0,0.09896,8e-05,13.60788]
[1779284255358,29.62,76926.06,0.0,0.09896,8e-05,13.60788]
[1779284255421,29.63,76911.7,0.0,0.09801,7e-05,13.50899]
[1779284257472,29.66,76926.24,0.0,0.09933,8e-05,13.64428]
[1779284260064,29.69,76934.96,0.0,0.10023,8e-05,13.73691]
[1779284260322,29.71,76949.95,0.0,0.10148,8e-05,13.86368]
[1779284261289,29.71,76949.95,0.0,0.10148,8e-05,13.86368]
[1779284261310,29.71,76949.95,0.0,0.10148,8e-05,13.86368]
[1779284261390,29.71,76950.03,0.0,0.10149,8e-05,13.86516]
[1779284261909,29.71,76950.03,0.0,0.10149,8e-05,13.86516]
[1779284261917,29.71,76950.03,0.0,0.10149,8e-05,13.86516]
[1779284261930,29.71,76950.03,0.0,0.10149,8e-05,13.86516]
[1779284261953,29.71,76950.03,0.0,0.10149,8e-05,13.86516]
[1779284262097,29.71,76950.03,0.0,0.1015,8e-05,13.86601]
[1779284263450,29.71,76950.03,0.0,0.1015,8e-05,13.86601]
[1779284263456,29.71,76950.03,0.0,0.1015,8e-05,13.86601]
[1779284263505,29.71,76950.03,0.0,0.1015,8e-05,13.86601]
[1779284263643,29.71,76958.11,0.0,0.10213,8e-05,13.92979]
[1779284263956,29.71,76958.11,0.0,0.10213,8e-05,13.92979]
[1779284263979,29.71,76958.11,0.0,0.10213,8e-05,13.92979]
[1779284264112,29.71,76958.11,0.0,0.10214,8e-05,13.93058]
[1779284265964,29.71,76959.33,0.0,0.10224,8e-05,13.94086]
[1779284266668,29.71,76958.73,0.0,0.1022,8e-05,13.93693]
[1779284270158,29.72,76968.47,0.0,0.10298,8e-05,14.016]
[1779284274249,29.72,76980.79,0.0,0.10396,8e-05,14.11507]
[1779284275341,29.72,76980.79,0.0,0.10396,8e-05,14.11507]
[1779284275350,29.72,76980.79,0.0,0.10396,8e-05,14.11507]
[1779284275379,29.72,76980.79,0.0,0.10396,8e-05,14.11507]
[1779284275438,29.72,76991.08,0.0,0.10477,8e-05,14.19643]
[1779284276265,29.72,76991.08,0.0,0.10477,8e-05,14.19643]
[1779284276328,29.72,76991.08,0.0,0.10477,8e-05,14.19643]
[1779284276364,29.72,76991.08,0.0,0.10477,8e-05,14.19643]
[1779284276742,29.72,76991.08,0.0,0.10477,8e-05,14.19643]
[1779284276848,29.72,76994.32,0.0,0.10503,8e-05,14.22243]
[1779284279005,29.72,77003.06,0.0,0.10572,8e-05,14.29209]
[1779284279279,29.73,77018.72,0.0,0.10697,8e-05,14.41617]
[1779284280221,29.73,77018.72,0.0,0.10697,8e-05,14.41617]
[1779284280262,29.73,77018.72,0.0,0.10697,8e-05,14.41617]
[1779284280299,29.73,77020.23,0.0,0.10709,8e-05,14.42875]
[1779284283262,29.73,77004.28,0.0,0.10584,8e-05,14.3039]
[1779284284234,29.73,77004.28,0.0,0.10584,8e-05,14.3039]
[1779284284253,29.73,77004.28,0.0,0.10584,8e-05,14.3039]
[1779284284273,29.73,77004.28,0.0,0.10584,8e-05,14.3039]
[1779284284310,29.73,77004.28,0.0,0.10584,8e-05,14.3039]
[1779284284315,29.73,77004.53,0.0,0.10587,8e-05,14.30624]
[1779284286720,29.73,77004.53,0.0,0.10587,8e-05,14.30662]
[1779284286768,29.73,77004.53,0.0,0.10587,8e-05,14.30662]
[1779284286785,29.73,77012.05,0.0,0.10647,8e-05,14.36621]
[1779284287525,29.73,77012.05,0.0,0.10647,8e-05,14.36621]
[1779284287549,29.73,77012.05,0.0,0.10647,8e-05,14.36621]
[1779284287584,29.73,77021.5,0.0,0.10722,8e-05,14.4411]
[1779284290309,29.73,77025.09,0.0,0.10751,8e-05,14.47035]
[1779284290353,29.73,77025.09,0.0,0.10751,8e-05,14.47035]
[1779284290391,29.73,77025.11,0.0,0.10752,8e-05,14.47083]
[1779284292294,29.73,77025.11,0.0,0.10752,8e-05,14.47112]
[1779284292882,29.73,77031.6,0.0,0.10804,8e-05,14.52275]
[1779284294640,29.73,77024.12,0.0,0.10745,8e-05,14.46392]
[1779284294706,29.73,77013.26,0.0,0.10659,8e-05,14.37845]
[1779284297357,29.73,77000.87,0.0,0.10562,8e-05,14.28162]
[1779284298387,29.73,77000.87,0.0,0.10562,8e-05,14.28162]
[1779284298412,29.73,77000.87,0.0,0.10562,8e-05,14.28162]
[1779284298461,29.73,76998.13,0.0,0.10541,8e-05,14.26037]
[1779284301441,29.73,76995.09,0.0,0.10518,8e-05,14.23711]
[1779284301766,29.73,76983.91,0.0,0.10431,8e-05,14.14971]
[1779284303020,29.73,76983.91,0.0,0.10431,8e-05,14.14971]
[1779284303079,29.73,76983.91,0.0,0.10431,8e-05,14.14971]
[1779284303189,29.73,76983.91,0.0,0.10431,8e-05,14.14971]
[1779284303411,29.74,76983.91,0.0,0.10432,8e-05,14.15052]
[1779284304410,29.74,76993.44,0.0,0.10506,8e-05,14.22574]
[1779284305416,29.74,77004.2,0.0,0.10591,8e-05,14.31078]
[1779284306471,29.74,77004.2,0.0,0.10591,8e-05,14.31078]
[1779284306600,29.74,77004.2,0.0,0.10591,8e-05,14.31078]
[1779284306610,29.74,77004.2,0.0,0.10591,8e-05,14.31078]
[1779284306765,29.74,77000.0,0.0,0.10559,8e-05,14.27807]
[1779284308438,29.74,76990.79,0.0,0.10487,8e-05,14.20643]
[1779284309979,29.74,76993.62,0.0,0.1051,8e-05,14.22904]
[1779284310004,29.74,76993.62,0.0,0.1051,8e-05,14.22904]
[1779284310522,29.74,76993.62,0.0,0.1051,8e-05,14.22904]
[1779284310848,29.74,76998.37,0.0,0.10547,8e-05,14.26672]
[1779284312559,29.74,76998.28,0.0,0.10545,8e-05,14.26293]
[1779284312565,29.74,76998.28,0.0,0.10545,8e-05,14.26293]
[1779284312804,29.74,76998.28,0.0,0.10545,8e-05,14.26293]
[1779284312825,29.74,76998.28,0.0,0.10545,8e-05,14.26293]
[1779284312857,29.74,76998.28,0.0,0.10545,8e-05,14.26293]
[1779284312866,29.74,76998.87,0.0,0.1055,8e-05,14.26786]
[1779284314574,29.74,76998.87,0.0,0.1055,8e-05,14.26816]
[1779284314950,29.74,76998.69,0.0,0.10549,8e-05,14.26751]
[1779284315358,29.74,76998.69,0.0,0.10549,8e-05,14.26751]
[1779284315366,29.74,76998.69,0.0,0.10549,8e-05,14.26751]
[1779284315596,29.74,76996.92,0.0,0.10535,8e-05,14.2536]
[1779284316622,29.74,76996.92,0.0,0.10535,8e-05,14.2536]
[1779284316963,29.74,76995.08,0.0,0.10522,8e-05,14.23986]
[1779284319902,29.74,77006.41,0.0,0.10611,8e-05,14.32959]
[1779284320661,29.74,77006.41,0.0,0.10611,8e-05,14.32959]
[1779284320664,29.74,77006.41,0.0,0.10611,8e-05,14.32959]
[1779284320667,29.74,77006.41,0.0,0.10611,8e-05,14.32959]
[1779284321245,29.74,77012.23,0.0,0.10658,8e-05,14.37581]
[1779284321282,29.74,77012.23,0.0,0.10658,8e-05,14.37581]
[1779284321921,29.75,77016.78,0.0,0.10695,8e-05,14.41271]
[1779284322659,29.75,77016.78,0.0,0.10695,8e-05,14.41271]
[1779284322682,29.75,77016.78,0.0,0.10695,8e-05,14.41271]
[1779284322718,29.75,77019.81,0.0,0.10719,8e-05,14.43662]
[1779284324687,29.75,77019.81,0.0,0.10719,8e-05,14.43702]
[1779284324706,29.75,77019.81,0.0,0.10719,8e-05,14.43702]
[1779284324716,29.75,77019.81,0.0,0.10719,8e-05,14.43702]
[1779284324734,29.75,77019.81,0.0,0.10719,8e-05,14.43702]
[1779284325721,29.75,77019.32,0.0,0.10716,8e-05,14.43352]
[1779284325760,29.75,77019.32,0.0,0.10716,8e-05,14.43352]
[1779284325800,29.75,77019.32,0.0,0.10716,8e-05,14.43352]
[1779284325861,29.75,77019.32,0.0,0.10716,8e-05,14.43352]
[1779284326735,29.75,77026.47,0.0,0.10773,8e-05,14.49036]
[1779284326766,29.75,77026.47,0.0,0.10773,8e-05,14.49036]
[1779284326771,29.75,77026.47,0.0,0.10773,8e-05,14.49036]
[1779284326830,29.75,77026.47,0.0,0.10773,8e-05,14.49036]
[1779284328102,29.75,77024.91,0.0,0.10761,8e-05,14.47866]
[1779284328147,29.75,77024.91,0.0,0.10761,8e-05,14.47866]
[1779284328155,29.75,77024.91,0.0,0.10761,8e-05,14.47866]
[1779284328203,29.75,77024.91,0.0,0.10761,8e-05,14.47866]
[1779284328653,29.75,77024.91,0.0,0.10761,8e-05,14.47866]
[1779284328683,29.75,77024.91,0.0,0.10761,8e-05,14.47866]
[1779284328740,29.75,77024.91,0.0,0.10761,8e-05,14.47866]
[1779284330024,29.75,77014.7,0.0,0.10681,8e-05,14.39887]
[1779284334838,29.75,77013.73,0.0,0.10674,8e-05,14.39191]
[1779284334848,29.75,77013.73,0.0,0.10674,8e-05,14.39191]
[1779284337015,29.75,77023.98,0.0,0.10756,8e-05,14.47361]
[1779284340937,29.75,77022.39,0.0,0.10744,8e-05,14.46124]
[1779284340946,29.75,77022.39,0.0,0.10744,8e-05,14.46124]
[1779284341413,29.75,77022.13,0.0,0.10742,8e-05,14.45927]
[1779284341456,29.75,77022.13,0.0,0.10742,8e-05,14.45927]
[1779284341677,29.75,77022.13,0.0,0.10742,8e-05,14.45927]
[1779284344228,29.75,77017.73,0.0,0.10707,8e-05,14.42486]
[1779284345018,29.75,77043.24,0.0,0.10911,8e-05,14.62705]
[1779284345051,29.75,77043.24,0.0,0.10911,8e-05,14.62705]
[1779284345116,29.75,77043.24,0.0,0.10911,8e-05,14.62705]
[1779284345708,29.75,77043.24,0.0,0.10911,8e-05,14.62705]
[1779284350892,29.75,77039.96,0.0,0.10885,8e-05,14.6014]
[1779284351011,29.75,77039.96,0.0,0.10885,8e-05,14.6014]
[1779284350958,29.75,77051.3,0.0,0.10976,8e-05,14.69145]
[1779284351055,29.75,77051.3,0.0,0.10976,8e-05,14.69145]
[1779284351879,29.75,77051.3,0.0,0.10976,8e-05,14.69145]
[1779284351989,29.75,77053.32,0.0,0.10993,8e-05,14.70749]
[1779284352108,29.75,77053.32,0.0,0.10993,8e-05,14.70749]
[1779284352638,29.75,77053.32,0.0,0.10993,8e-05,14.70749]
[1779284354009,29.75,77027.62,0.0,0.10787,8e-05,14.50401]
[1779284354686,29.75,77027.62,0.0,0.10787,8e-05,14.50401]
[1779284354692,29.75,77027.62,0.0,0.10787,8e-05,14.50401]
[1779284354719,29.75,77027.62,0.0,0.10787,8e-05,14.50401]
[1779284354774,29.75,77027.62,0.0,0.10787,8e-05,14.50401]
[1779284355665,29.75,77027.62,0.0,0.10787,8e-05,14.50401]
[1779284355700,29.75,77027.62,0.0,0.10787,8e-05,14.50401]
[1779284355779,29.75,77024.99,0.0,0.10766,8e-05,14.48341]
[1779284358800,29.75,77010.74,0.0,0.10653,8e-05,14.37095]
[1779284359225,29.75,77010.74,0.0,0.10653,8e-05,14.37095]
[1779284359257,29.75,77010.74,0.0,0.10653,8e-05,14.37095]
[1779284359815,29.75,77014.14,0.0,0.1068,8e-05,14.3979]
[1779284362829,29.75,77000.12,0.0,0.1057,8e-05,14.28799]
[1779284367863,29.76,77003.32,0.0,0.10596,8e-05,14.31435]
[1779284370843,29.76,77009.38,0.0,0.10645,8e-05,14.36242]
[1779284371379,29.76,77010.33,0.0,0.10652,8e-05,14.37005]
[1779284371892,29.76,77007.3,0.0,0.10626,8e-05,14.34291]
[1779284373399,29.76,77008.97,0.0,0.1064,8e-05,14.35623]
[1779284373911,29.76,77008.97,0.0,0.1064,8e-05,14.35641]
[1779284376930,29.76,77019.05,0.0,0.1072,8e-05,14.43623]
[1779284378767,29.76,77019.66,0.0,0.10725,8e-05,14.44114]
[1779284378989,29.76,77028.4,0.0,0.10794,8e-05,14.51024]
[1779284379210,29.76,77028.4,0.0,0.10794,8e-05,14.51024]
[1779284379280,29.76,77028.4,0.0,0.10794,8e-05,14.51024]
[1779284379950,29.76,77028.4,0.0,0.10795,8e-05,14.5103]
[1779284382982,29.76,77013.16,0.0,0.10674,8e-05,14.39003]
[1779284383561,29.76,77013.16,0.0,0.10674,8e-05,14.39003]
[1779284383642,29.76,77013.16,0.0,0.10674,8e-05,14.39003]
[1779284383988,29.76,77009.96,0.0,0.10649,8e-05,14.3651]
[1779284389024,29.76,77013.45,0.0,0.10677,8e-05,14.39327]
[1779284389404,29.76,77013.45,0.0,0.10677,8e-05,14.39327]
[1779284389434,29.76,77013.45,0.0,0.10677,8e-05,14.39327]
[1779284390032,29.76,77022.61,0.0,0.10749,8e-05,14.46551]
[1779284391622,29.76,77028.08,0.0,0.10793,8e-05,14.50885]
[1779284391647,29.76,77028.08,0.0,0.10793,8e-05,14.50885]
[1779284392044,29.76,77025.46,0.0,0.10772,8e-05,14.48821]
[1779284393661,29.76,77024.24,0.0,0.10763,8e-05,14.47865]
[1779284393877,29.76,77024.24,0.0,0.10763,8e-05,14.47865]
[1779284393892,29.76,77024.24,0.0,0.10763,8e-05,14.47865]
[1779284396150,29.76,77019.81,0.0,0.10728,8e-05,14.44388]
[1779284397081,29.76,77025.06,0.0,0.10769,8e-05,14.48538]
[1779284399738,29.76,77033.86,0.0,0.1084,8e-05,14.55492]
[1779284399830,29.76,77035.85,0.0,0.10856,8e-05,14.57067]
[1779284405659,29.76,77033.58,0.0,0.10837,8e-05,14.55234]
[1779284406192,29.76,77014.96,0.0,0.10689,8e-05,14.40507]
[1779284409665,29.76,77000.53,0.0,0.10575,8e-05,14.29156]
[1779284413700,29.76,77003.94,0.0,0.10603,8e-05,14.31909]
[1779284413873,29.76,77010.75,0.0,0.10656,8e-05,14.3729]
[1779284414936,29.76,77010.75,0.0,0.10656,8e-05,14.3729]
[1779284415345,29.76,77008.15,0.0,0.10636,8e-05,14.35255]
[1779284415405,29.76,77008.15,0.0,0.10636,8e-05,14.35255]
[1779284415443,29.76,76990.2,0.0,0.10495,8e-05,14.21175]
[1779284416856,29.76,76990.2,0.0,0.10495,8e-05,14.21175]
[1779284416952,29.76,76990.2,0.0,0.10495,8e-05,14.21175]
[1779284416976,29.76,76990.2,0.0,0.10495,8e-05,14.21175]
[1779284416984,29.76,76980.68,0.0,0.10421,8e-05,14.13733]
[1779284422270,29.76,76979.11,0.0,0.10412,8e-05,14.12777]
[1779284425291,29.77,76988.63,0.0,0.10488,8e-05,14.20382]
[1779284430222,29.77,76979.6,0.0,0.10419,8e-05,14.13476]
[1779284430224,29.77,76979.6,0.0,0.10419,8e-05,14.13476]
[1779284430306,29.77,76979.6,0.0,0.10419,8e-05,14.13476]
[1779284430919,29.77,76978.3,0.0,0.10409,8e-05,14.12507]
[1779284432342,29.77,76966.1,0.0,0.10313,8e-05,14.02692]
[1779284433288,29.77,76966.1,0.0,0.10313,8e-05,14.02692]
[1779284433293,29.77,76966.1,0.0,0.10313,8e-05,14.02692]
[1779284434080,29.77,76962.66,0.0,0.10287,8e-05,14.00033]
[1779284436408,29.77,76960.59,0.0,0.10272,8e-05,13.98492]
[1779284436420,29.77,76960.59,0.0,0.10272,8e-05,13.98492]
[1779284437091,29.77,76966.03,0.0,0.10314,8e-05,14.02734]
[1779284440069,29.77,76975.62,0.0,0.10389,8e-05,14.10292]
[1779284440736,29.77,76975.62,0.0,0.10389,8e-05,14.10292]
[1779284440744,29.77,76975.62,0.0,0.10389,8e-05,14.10292]
[1779284441163,29.77,76978.57,0.0,0.10412,8e-05,14.12599]
[1779284442099,29.77,76978.57,0.0,0.10412,8e-05,14.12599]
[1779284442118,29.77,76994.8,0.0,0.10538,8e-05,14.25324]
[1779284442443,29.77,76994.8,0.0,0.10538,8e-05,14.25324]
[1779284442702,29.77,76994.8,0.0,0.10538,8e-05,14.25324]
[1779284442801,29.77,76994.8,0.0,0.10538,8e-05,14.25324]
[1779284442870,29.77,77017.08,0.0,0.10714,8e-05,14.42894]
[1779284444484,29.77,77017.08,0.0,0.10715,8e-05,14.42931]
[1779284444528,29.77,77017.08,0.0,0.10715,8e-05,14.42931]
[1779284444618,29.77,77017.08,0.0,0.10715,8e-05,14.42931]
[1779284444954,29.77,77017.08,0.0,0.10715,8e-05,14.42931]
[1779284444988,29.77,77017.08,0.0,0.10715,8e-05,14.42931]
[1779284445060,29.77,77008.09,0.0,0.10644,8e-05,14.35891]
[1779284446422,29.77,77008.09,0.0,0.10644,8e-05,14.35935]
[1779284446437,29.77,77008.09,0.0,0.10644,8e-05,14.35935]
[1779284446472,29.77,77008.09,0.0,0.10644,8e-05,14.35935]
[1779284447169,29.78,77009.5,0.0,0.10657,8e-05,14.37145]
[1779284449911,29.78,77012.25,0.0,0.10678,8e-05,14.39321]
[1779284452484,29.78,77011.83,0.0,0.10675,8e-05,14.39015]
[1779284453147,29.78,77011.54,0.0,0.10673,8e-05,14.38805]
[1779284458531,29.78,77013.86,0.0,0.10692,8e-05,14.40662]
[1779284458614,29.78,77015.2,0.0,0.10703,8e-05,14.41724]
[1779284462102,29.78,77016.95,0.0,0.10716,8e-05,14.43112]
[1779284462186,29.78,77043.33,0.0,0.10927,8e-05,14.63966]
[1779284462364,29.78,77043.33,0.0,0.10927,8e-05,14.63966]
[1779284463648,29.78,77042.8,0.0,0.10923,8e-05,14.63546]
[1779284463846,29.78,77061.85,0.0,0.11076,8e-05,14.78661]
[1779284464655,29.78,77061.85,0.0,0.11076,8e-05,14.78661]
[1779284464859,29.78,77061.85,0.0,0.11076,8e-05,14.78661]
[1779284465002,29.78,77061.85,0.0,0.11076,8e-05,14.78661]
[1779284465069,29.78,77054.07,0.0,0.11013,8e-05,14.72465]
[1779284465759,29.78,77054.07,0.0,0.11013,8e-05,14.72465]
[1779284467749,29.78,77050.09,0.0,0.10981,8e-05,14.69287]
[1779284467783,29.78,77050.09,0.0,0.10981,8e-05,14.69287]
[1779284467884,29.78,77056.3,0.0,0.11031,8e-05,14.74216]
[1779284469410,29.78,77056.3,0.0,0.11031,8e-05,14.74212]
[1779284469454,29.78,77056.3,0.0,0.11031,8e-05,14.74212]
[1779284469601,29.78,77062.39,0.0,0.1108,8e-05,14.79044]
[1779284470439,29.78,77062.39,0.0,0.1108,8e-05,14.79044]
[1779284472392,29.78,77072.31,0.0,0.11161,8e-05,14.86919]
[1779284472840,29.78,77072.31,0.0,0.11161,8e-05,14.86919]
[1779284472931,29.78,77072.31,0.0,0.11161,8e-05,14.86919]
[1779284472955,29.78,77072.31,0.0,0.11161,8e-05,14.86919]
[1779284473010,29.78,77053.03,0.0,0.11004,8e-05,14.71574]
[1779284474784,29.78,77059.21,0.0,0.11054,8e-05,14.76465]
[1779284474812,29.78,77059.21,0.0,0.11054,8e-05,14.76465]
[1779284474844,29.78,77057.88,0.0,0.11043,8e-05,14.75403]
[1779284475621,29.78,77057.88,0.0,0.11043,8e-05,14.75403]
[1779284475658,29.78,77057.88,0.0,0.11043,8e-05,14.75403]
[1779284475734,29.78,77065.05,0.0,0.11101,8e-05,14.8109]
[1779284476748,29.78,77065.05,0.0,0.11101,8e-05,14.8109]
[1779284476792,29.78,77065.05,0.0,0.11101,8e-05,14.8109]
[1779284476874,29.77,77064.33,0.0,0.11095,8e-05,14.80507]
[1779284478774,29.77,77064.33,0.0,0.11095,8e-05,14.80489]
[1779284478817,29.77,77064.33,0.0,0.11095,8e-05,14.80489]
[1779284478859,29.77,77062.93,0.0,0.11084,8e-05,14.79357]
[1779284480796,29.77,77062.93,0.0,0.11083,8e-05,14.79341]
[1779284480841,29.77,77062.93,0.0,0.11083,8e-05,14.79341]
[1779284480847,29.77,77062.93,0.0,0.11083,8e-05,14.79341]
[1779284480901,29.77,77062.93,0.0,0.11083,8e-05,14.79341]
[1779284481739,29.77,77063.23,0.0,0.11086,8e-05,14.79564]
[1779284481809,29.77,77063.23,0.0,0.11086,8e-05,14.79564]
[1779284481831,29.77,77063.02,0.0,0.11084,8e-05,14.79381]
[1779284482837,29.77,77063.02,0.0,0.11084,8e-05,14.79381]
[1779284483199,29.77,77052.61,0.0,0.10999,8e-05,14.7107]
[1779284484063,29.77,77052.61,0.0,0.10999,8e-05,14.7107]
[1779284484161,29.77,77052.61,0.0,0.10999,8e-05,14.7107]
[1779284484130,29.77,77041.87,0.0,0.10913,8e-05,14.62554]
[1779284486005,29.77,77041.87,0.0,0.10913,8e-05,14.62542]
[1779284486187,29.77,77033.45,0.0,0.10845,8e-05,14.55857]
[1779284488164,29.77,77042.94,0.0,0.1092,8e-05,14.63323]
[1779284490649,29.77,77043.07,0.0,0.10921,8e-05,14.63381]
[1779284490666,29.77,77043.07,0.0,0.10921,8e-05,14.63381]
[1779284491099,29.77,77039.1,0.0,0.10887,8e-05,14.59892]
[1779284492764,29.77,77021.39,0.0,0.10745,8e-05,14.45854]
[1779284494778,29.77,77006.03,0.0,0.10624,8e-05,14.33765]
[1779284495497,29.77,77006.03,0.0,0.10624,8e-05,14.33765]
[1779284495545,29.77,77006.03,0.0,0.10624,8e-05,14.33765]
[1779284495564,29.77,77006.03,0.0,0.10624,8e-05,14.33765]
[1779284495631,29.77,77006.03,0.0,0.10624,8e-05,14.33765]
[1779284495795,29.77,76994.47,0.0,0.10533,8e-05,14.24702]
[1779284496314,29.77,76994.47,0.0,0.10533,8e-05,14.24702]
[1779284496802,29.77,76978.43,0.0,0.10408,8e-05,14.12168]
[1779284497810,29.77,76966.0,0.0,0.10313,8e-05,14.02509]
[1779284501317,29.78,76973.08,0.0,0.10369,8e-05,14.0823]
[1779284501376,29.78,76973.08,0.0,0.10369,8e-05,14.0823]
[1779284501838,29.78,76971.27,0.0,0.10356,8e-05,14.06871]
[1779284504531,29.78,76979.22,0.0,0.10419,8e-05,14.13198]
[1779284505136,29.78,76965.06,0.0,0.1031,8e-05,14.02185]
[1779284505777,29.78,76965.06,0.0,0.1031,8e-05,14.02185]
[1779284505947,29.78,76965.06,0.0,0.1031,8e-05,14.02185]
[1779284505980,29.78,76965.06,0.0,0.1031,8e-05,14.02185]
[1779284506081,29.78,76965.06,0.0,0.1031,8e-05,14.02185]
[1779284506155,29.78,76950.49,0.0,0.10198,8e-05,13.90887]
[1779284506469,29.78,76950.49,0.0,0.10198,8e-05,13.90887]
[1779284506530,29.78,76950.49,0.0,0.10198,8e-05,13.90887]
[1779284506881,29.78,76950.49,0.0,0.10198,8e-05,13.90887]
[1779284508315,29.78,76956.77,0.0,0.10247,8e-05,13.95795]
[1779284508375,29.78,76956.77,0.0,0.10247,8e-05,13.95795]
[1779284509041,29.78,76956.77,0.0,0.10247,8e-05,13.95795]
[1779284509080,29.78,76956.77,0.0,0.10247,8e-05,13.95795]
[1779284509143,29.78,76968.57,0.0,0.10338,8e-05,14.0502]
[1779284511064,29.78,76951.65,0.0,0.10208,8e-05,13.91897]
[1779284515307,29.78,76953.41,0.0,0.10223,8e-05,13.93414]
[1779284515315,29.78,76953.41,0.0,0.10223,8e-05,13.93414]
[1779284515384,29.78,76953.41,0.0,0.10223,8e-05,13.93414]
[1779284515956,29.78,76950.38,0.0,0.102,8e-05,13.91095]
[1779284517275,29.78,76948.87,0.0,0.10189,8e-05,13.89962]
[1779284517357,29.78,76948.87,0.0,0.10189,8e-05,13.89962]
[1779284517970,29.78,76945.83,0.0,0.10166,8e-05,13.87643]
[1779284519026,29.78,76945.83,0.0,0.10166,8e-05,13.87643]
[1779284519254,29.78,76948.64,0.0,0.10189,8e-05,13.89919]
[1779284519809,29.78,76948.64,0.0,0.10189,8e-05,13.89919]
[1779284519817,29.78,76948.64,0.0,0.10189,8e-05,13.89919]
[1779284519867,29.78,76948.64,0.0,0.10189,8e-05,13.89919]
[1779284519985,29.78,76948.64,0.0,0.10189,8e-05,13.89919]
[1779284521236,29.79,76968.29,0.0,0.10341,8e-05,14.05299]
[1779284521315,29.79,76968.29,0.0,0.10341,8e-05,14.05299]
[1779284521398,29.79,76968.29,0.0,0.10341,8e-05,14.05299]
[1779284521998,29.79,76968.29,0.0,0.10341,8e-05,14.05299]
[1779284523379,29.79,76972.63,0.0,0.10374,8e-05,14.08713]
[1779284523386,29.79,76972.63,0.0,0.10374,8e-05,14.08713]
[1779284524147,29.79,76978.66,0.0,0.10422,8e-05,14.13462]
[1779284525405,29.79,76978.75,0.0,0.10422,8e-05,14.13543]
[1779284525464,29.79,76978.75,0.0,0.10422,8e-05,14.13543]
[1779284525468,29.79,76978.75,0.0,0.10422,8e-05,14.13543]
[1779284525478,29.79,76978.75,0.0,0.10422,8e-05,14.13543]
[1779284526025,29.79,76978.75,0.0,0.10422,8e-05,14.13543]
[1779284527436,29.79,76970.52,0.0,0.10359,8e-05,14.0712]
[1779284527502,29.79,76970.52,0.0,0.10359,8e-05,14.0712]
[1779284528042,29.79,76964.47,0.0,0.10312,8e-05,14.02417]
[1779284529429,29.79,76965.28,0.0,0.10319,8e-05,14.03074]
[1779284529460,29.79,76965.28,0.0,0.10319,8e-05,14.03074]
[1779284530081,29.79,76969.43,0.0,0.10351,8e-05,14.06336]
[1779284530932,29.79,76969.43,0.0,0.10351,8e-05,14.06336]
[1779284530979,29.79,76969.43,0.0,0.10351,8e-05,14.06336]
[1779284531109,29.79,76969.43,0.0,0.10351,8e-05,14.06336]
[1779284531199,29.79,76969.43,0.0,0.10351,8e-05,14.06336]
[1779284531262,29.79,76995.37,0.0,0.10553,8e-05,14.26662]
[1779284531360,29.79,76995.37,0.0,0.10553,8e-05,14.26662]
[1779284532073,29.79,76995.37,0.0,0.10554,8e-05,14.26712]
[1779284533079,29.79,77006.19,0.0,0.10639,8e-05,14.35243]
[1779284534325,29.79,77010.32,0.0,0.10672,8e-05,14.3851]
[1779284534348,29.79,77010.32,0.0,0.10672,8e-05,14.3851]
[1779284535111,29.79,77001.97,0.0,0.10606,8e-05,14.31957]
[1779284537107,29.79,76990.63,0.0,0.10518,8e-05,14.23096]
[1779284538278,29.79,76990.63,0.0,0.10518,8e-05,14.23096]
[1779284538297,29.79,76989.13,0.0,0.10506,8e-05,14.21957]
[1779284538370,29.79,76989.13,0.0,0.10506,8e-05,14.21957]
[1779284538385,29.79,76989.13,0.0,0.10506,8e-05,14.21957]
[1779284538823,29.79,76989.13,0.0,0.10506,8e-05,14.21957]
[1779284538857,29.79,76989.13,0.0,0.10506,8e-05,14.21957]
[1779284539122,29.79,76998.59,0.0,0.10581,8e-05,14.29415]
[1779284539556,29.79,76998.59,0.0,0.10581,8e-05,14.29415]
[1779284539578,29.79,76998.59,0.0,0.10581,8e-05,14.29415]
[1779284539618,29.79,77000.52,0.0,0.10596,8e-05,14.30958]
[1779284544157,29.79,77010.57,0.0,0.10676,8e-05,14.38954]
[1779284546181,29.79,76996.92,0.0,0.10569,8e-05,14.28241]
[1779284548183,29.79,76985.38,0.0,0.10479,8e-05,14.19242]
[1779284553218,29.8,76974.1,0.0,0.10392,8e-05,14.10324]
[1779284557249,29.8,76987.61,0.0,0.10499,8e-05,14.21071]
[1779284562284,29.8,76986.5,0.0,0.10492,8e-05,14.20347]
[1779284567321,29.8,76978.45,0.0,0.10431,8e-05,14.14287]
[1779284572354,29.81,76984.57,0.0,0.10481,8e-05,14.19294]
[1779284575834,29.81,76988.63,0.0,0.10514,8e-05,14.22546]
[1779284576059,29.81,76988.63,0.0,0.10514,8e-05,14.22546]
[1779284576066,29.81,76988.63,0.0,0.10514,8e-05,14.22546]
[1779284576124,29.81,76977.75,0.0,0.10429,8e-05,14.14064]
[1779284578076,29.81,76977.75,0.0,0.1043,8e-05,14.14098]
[1779284578177,29.81,76967.2,0.0,0.10348,8e-05,14.05905]
[1779284580569,29.81,76968.9,0.0,0.10363,8e-05,14.07344]
[1779284580866,29.81,76968.9,0.0,0.10363,8e-05,14.07344]
[1779284580926,29.81,76968.9,0.0,0.10363,8e-05,14.07344]
[1779284582129,29.81,76966.88,0.0,0.10348,8e-05,14.05823]
[1779284582188,29.81,76960.94,0.0,0.10302,8e-05,14.01248]
[1779284587461,29.81,76955.72,0.0,0.10263,8e-05,13.9726]
[1779284591496,29.81,76972.31,0.0,0.10391,8e-05,14.10233]
[1779284593075,29.81,76972.31,0.0,0.10391,8e-05,14.10233]
[1779284593282,29.81,76972.81,0.0,0.10395,8e-05,14.10616]
[1779284594279,29.81,76972.81,0.0,0.10395,8e-05,14.10616]
[1779284594289,29.81,76972.81,0.0,0.10395,8e-05,14.10616]
[1779284594290,29.81,76979.37,0.0,0.10446,8e-05,14.15749]
[1779284594797,29.81,76979.37,0.0,0.10446,8e-05,14.15749]
[1779284596348,29.81,76976.89,0.0,0.10427,8e-05,14.13811]
[1779284596358,29.81,76976.36,0.0,0.10423,8e-05,14.1342]
[1779284599557,29.81,76973.46,0.0,0.104,8e-05,14.11153]
[1779284599614,29.81,76970.56,0.0,0.10378,8e-05,14.08889]
[1779284605729,29.81,76971.03,0.0,0.10381,8e-05,14.0924]
[1779284605933,29.81,76971.03,0.0,0.10381,8e-05,14.0924]
[1779284605939,29.81,76971.03,0.0,0.10381,8e-05,14.0924]
[1779284605978,29.81,76971.03,0.0,0.10381,8e-05,14.0924]
[1779284606337,29.81,76970.06,0.0,0.10374,8e-05,14.08475]
[1779284606441,29.81,76970.06,0.0,0.10374,8e-05,14.08475]
[1779284606491,29.81,76970.06,0.0,0.10374,8e-05,14.08475]
[1779284606623,29.81,76970.06,0.0,0.10374,8e-05,14.08475]
[1779284607629,29.81,76954.79,0.0,0.10256,8e-05,13.96576]
[1779284608462,29.81,76954.79,0.0,0.10256,8e-05,13.96576]
[1779284608517,29.81,76954.79,0.0,0.10256,8e-05,13.96576]
[1779284608521,29.81,76954.79,0.0,0.10256,8e-05,13.96576]
[1779284608603,29.81,76954.79,0.0,0.10256,8e-05,13.96576]
[1779284610497,29.81,76953.13,0.0,0.10244,8e-05,13.95323]
[1779284610551,29.81,76953.13,0.0,0.10244,8e-05,13.95323]
[1779284610557,29.81,76953.13,0.0,0.10244,8e-05,13.95323]
[1779284610611,29.81,76953.13,0.0,0.10244,8e-05,13.95323]
[1779284612523,29.81,76955.88,0.0,0.10263,8e-05,13.9716]
[1779284612563,29.81,76955.88,0.0,0.10263,8e-05,13.9716]
[1779284612590,29.81,76955.88,0.0,0.10263,8e-05,13.9716]
[1779284614536,29.81,76955.62,0.0,0.10262,8e-05,13.96991]
[1779284614584,29.81,76955.62,0.0,0.10262,8e-05,13.96991]
[1779284614590,29.81,76955.62,0.0,0.10262,8e-05,13.96991]
[1779284614616,29.81,76955.62,0.0,0.10262,8e-05,13.96991]
[1779284615000,29.81,76955.62,0.0,0.10262,8e-05,13.96991]
[1779284615022,29.81,76955.62,0.0,0.10262,8e-05,13.96991]
[1779284615088,29.82,76956.86,0.0,0.10271,8e-05,13.97972]
[1779284616439,29.82,76960.4,0.0,0.10299,8e-05,14.00742]
[1779284616490,29.82,76960.4,0.0,0.10299,8e-05,14.00742]
[1779284616558,29.82,76960.4,0.0,0.10299,8e-05,14.00742]
[1779284616582,29.82,76960.4,0.0,0.10299,8e-05,14.00742]
[1779284616592,29.82,76960.4,0.0,0.10299,8e-05,14.00742]
[1779284616613,29.82,76960.4,0.0,0.10299,8e-05,14.00742]
[1779284616836,29.82,76963.97,0.0,0.10326,8e-05,14.03537]
[1779284618602,29.82,76963.97,0.0,0.10326,8e-05,14.03549]
[1779284618634,29.82,76963.97,0.0,0.10326,8e-05,14.03549]
[1779284618638,29.82,76963.97,0.0,0.10326,8e-05,14.03549]
[1779284618665,29.82,76963.97,0.0,0.10326,8e-05,14.03549]
[1779284620623,29.82,76970.07,0.0,0.10374,8e-05,14.08319]
[1779284620643,29.82,76970.07,0.0,0.10374,8e-05,14.08319]
[1779284620651,29.82,76970.07,0.0,0.10374,8e-05,14.08319]
[1779284620674,29.82,76970.07,0.0,0.10374,8e-05,14.08319]
[1779284621550,29.82,76968.38,0.0,0.10361,8e-05,14.07006]
[1779284621585,29.82,76968.38,0.0,0.10361,8e-05,14.07006]
[1779284622024,29.82,76968.38,0.0,0.10361,8e-05,14.07006]
[1779284622063,29.82,76968.38,0.0,0.10361,8e-05,14.07006]
[1779284622655,29.82,76965.45,0.0,0.10338,8e-05,14.04732]
[1779284622684,29.82,76965.45,0.0,0.10338,8e-05,14.04732]
[1779284622691,29.82,76965.45,0.0,0.10338,8e-05,14.04732]
[1779284622712,29.82,76965.45,0.0,0.10338,8e-05,14.04732]
[1779284624683,29.82,76960.5,0.0,0.103,8e-05,14.00889]
[1779284624726,29.82,76960.5,0.0,0.103,8e-05,14.00889]
[1779284624757,29.82,76960.5,0.0,0.103,8e-05,14.00889]
[1779284626692,29.82,76952.16,0.0,0.10236,8e-05,13.94436]
[1779284626730,29.82,76952.16,0.0,0.10236,8e-05,13.94436]
[1779284626734,29.82,76952.16,0.0,0.10236,8e-05,13.94436]
[1779284626789,29.82,76952.16,0.0,0.10236,8e-05,13.94436]
[1779284628727,29.82,76952.58,0.0,0.1024,8e-05,13.9481]
[1779284628761,29.82,76952.58,0.0,0.1024,8e-05,13.9481]
[1779284628790,29.82,76952.58,0.0,0.1024,8e-05,13.9481]
[1779284630767,29.82,76953.1,0.0,0.10244,8e-05,13.95258]
[1779284630817,29.82,76953.1,0.0,0.10244,8e-05,13.95258]
[1779284630822,29.82,76953.1,0.0,0.10244,8e-05,13.95258]
[1779284630850,29.82,76953.1,0.0,0.10244,8e-05,13.95258]
[1779284631125,29.82,76953.1,0.0,0.10244,8e-05,13.95258]
[1779284631155,29.82,76953.1,0.0,0.10244,8e-05,13.95258]
[1779284631235,29.82,76955.68,0.0,0.10264,8e-05,13.97286]
[1779284631601,29.82,76955.68,0.0,0.10264,8e-05,13.97286]
[1779284631800,29.82,76955.68,0.0,0.10265,8e-05,13.97304]
[1779284632771,29.82,76955.68,0.0,0.10265,8e-05,13.97304]
[1779284632805,29.82,76955.68,0.0,0.10265,8e-05,13.97304]
[1779284634804,29.82,76957.69,0.0,0.1028,8e-05,13.989]
[1779284634827,29.82,76957.69,0.0,0.1028,8e-05,13.989]
[1779284636828,29.82,76964.29,0.0,0.10332,8e-05,14.04066]
[1779284636856,29.82,76964.29,0.0,0.10332,8e-05,14.04066]
[1779284638874,29.82,76962.19,0.0,0.10315,8e-05,14.02445]
[1779284638903,29.82,76962.19,0.0,0.10315,8e-05,14.02445]
[1779284640899,29.82,76961.85,0.0,0.10313,8e-05,14.022]
[1779284640926,29.82,76961.85,0.0,0.10313,8e-05,14.022]
[1779284642923,29.82,76963.7,0.0,0.10328,8e-05,14.03666]
[1779284642962,29.82,76963.7,0.0,0.10328,8e-05,14.03666]
[1779284644956,29.82,76965.75,0.0,0.10344,8e-05,14.05289]
[1779284644990,29.82,76965.75,0.0,0.10344,8e-05,14.05289]
[1779284646453,29.82,76964.89,0.0,0.10337,8e-05,14.04644]
[1779284647349,29.82,76972.96,0.0,0.104,8e-05,14.10964]
[1779284652360,29.82,76978.86,0.0,0.10446,8e-05,14.15617]
[1779284657378,29.82,76974.41,0.0,0.10413,8e-05,14.12252]
[1779284657806,29.82,76974.35,0.0,0.10413,8e-05,14.1223]
[1779284657816,29.82,76974.35,0.0,0.10413,8e-05,14.1223]
[1779284657882,29.82,76974.35,0.0,0.10413,8e-05,14.1223]
[1779284658002,29.82,76974.35,0.0,0.10413,8e-05,14.1223]
[1779284658054,29.82,76974.35,0.0,0.10413,8e-05,14.1223]
[1779284658085,29.82,76971.52,0.0,0.10391,8e-05,14.10021]
[1779284659144,29.82,76971.52,0.0,0.10391,8e-05,14.10021]
[1779284659177,29.82,76971.52,0.0,0.10391,8e-05,14.10021]
[1779284661107,29.82,76966.59,0.0,0.10353,8e-05,14.06208]
[1779284661158,29.82,76966.59,0.0,0.10353,8e-05,14.06208]
[1779284663228,29.82,76959.84,0.0,0.10301,8e-05,14.00978]
[1779284663263,29.82,76959.84,0.0,0.10301,8e-05,14.00978]
[1779284664159,29.82,76959.08,0.0,0.10296,8e-05,14.0042]
[1779284664222,29.82,76959.08,0.0,0.10296,8e-05,14.0042]
[1779284665254,29.82,76964.29,0.0,0.10336,8e-05,14.04478]
[1779284665300,29.82,76964.29,0.0,0.10336,8e-05,14.04478]
[1779284665751,29.83,76972.29,0.0,0.10398,8e-05,14.1077]
[1779284665781,29.83,76972.29,0.0,0.10398,8e-05,14.1077]
[1779284666434,29.83,76972.29,0.0,0.10398,8e-05,14.1077]
[1779284666466,29.83,76972.29,0.0,0.10398,8e-05,14.1077]
[1779284667333,29.83,76972.29,0.0,0.10398,8e-05,14.1077]
[1779284667355,29.83,76972.29,0.0,0.10398,8e-05,14.1077]
[1779284667421,29.83,76983.98,0.0,0.10489,8e-05,14.19923]
[1779284668503,29.83,76983.88,0.0,0.10488,8e-05,14.19844]
[1779284668577,29.83,76983.88,0.0,0.10488,8e-05,14.19844]
[1779284669095,29.83,76983.88,0.0,0.10488,8e-05,14.19844]
[1779284669142,29.83,76983.88,0.0,0.10488,8e-05,14.19844]
[1779284669161,29.83,76983.88,0.0,0.10488,8e-05,14.19844]
[1779284669299,29.83,76983.88,0.0,0.10488,8e-05,14.19844]
[1779284669383,29.83,77004.7,0.0,0.10652,8e-05,14.36174]
[1779284670266,29.83,77004.7,0.0,0.10652,8e-05,14.36174]
[1779284670292,29.83,77004.7,0.0,0.10652,8e-05,14.36174]
[1779284670388,29.83,77010.77,0.0,0.107,8e-05,14.40958]
[1779284671026,29.83,77010.77,0.0,0.107,8e-05,14.40958]
[1779284671053,29.83,77010.77,0.0,0.107,8e-05,14.40958]
[1779284671060,29.83,77010.77,0.0,0.107,8e-05,14.40958]
[1779284671065,29.83,77010.77,0.0,0.107,8e-05,14.40958]
[1779284671088,29.83,77010.77,0.0,0.107,8e-05,14.40958]
[1779284671347,29.83,77010.77,0.0,0.107,8e-05,14.40958]
[1779284671357,29.83,77010.77,0.0,0.107,8e-05,14.40958]
[1779284671377,29.83,77010.77,0.0,0.107,8e-05,14.40958]
[1779284671430,29.83,77007.85,0.0,0.10675,8e-05,14.38345]
[1779284673465,29.83,77008.57,0.0,0.10681,8e-05,14.38942]
[1779284673500,29.83,77008.57,0.0,0.10681,8e-05,14.38942]
[1779284674114,29.83,77002.84,0.0,0.10636,8e-05,14.34468]
[1779284675387,29.83,77002.84,0.0,0.10636,8e-05,14.34468]
[1779284675399,29.83,77002.84,0.0,0.10636,8e-05,14.34468]
[1779284675416,29.83,77002.84,0.0,0.10636,8e-05,14.34468]
[1779284675394,29.83,77000.99,0.0,0.10622,8e-05,14.33085]
[1779284675795,29.83,77000.99,0.0,0.10622,8e-05,14.33085]
[1779284675823,29.83,77000.99,0.0,0.10622,8e-05,14.33085]
[1779284676127,29.83,77000.99,0.0,0.10622,8e-05,14.33085]
[1779284677436,29.83,77000.99,0.0,0.10622,8e-05,14.33085]
[1779284677442,29.83,77000.99,0.0,0.10622,8e-05,14.33085]
[1779284677477,29.83,77005.79,0.0,0.1066,8e-05,14.36891]
[1779284678141,29.83,77007.24,0.0,0.10672,8e-05,14.38059]
[1779284678802,29.83,77007.24,0.0,0.10672,8e-05,14.38059]
[1779284678825,29.83,77007.24,0.0,0.10672,8e-05,14.38059]
[1779284678894,29.83,77007.24,0.0,0.10672,8e-05,14.38059]
[1779284679436,29.83,77007.24,0.0,0.10672,8e-05,14.38059]
[1779284679449,29.83,77007.18,0.0,0.10672,8e-05,14.38065]
[1779284685190,29.83,77010.23,0.0,0.10697,8e-05,14.40564]
[1779284690225,29.83,77003.82,0.0,0.10647,8e-05,14.35607]
[1779284692556,29.83,77054.8,0.0,0.11055,8e-05,14.75924]
[1779284693084,29.83,77054.8,0.0,0.11055,8e-05,14.75924]
[1779284693242,29.83,77054.8,0.0,0.11055,8e-05,14.75924]
[1779284693431,29.83,77054.8,0.0,0.11055,8e-05,14.75924]
[1779284693541,29.83,77054.8,0.0,0.11055,8e-05,14.75924]
[1779284693565,29.83,77056.59,0.0,0.11069,8e-05,14.77309]
[1779284694207,29.83,77056.59,0.0,0.11069,8e-05,14.77309]
[1779284694308,29.83,77054.93,0.0,0.11056,8e-05,14.76013]
[1779284695153,29.83,77054.93,0.0,0.11056,8e-05,14.76013]
[1779284695293,29.83,77054.93,0.0,0.11056,8e-05,14.75999]
[1779284699707,29.83,77049.03,0.0,0.11007,8e-05,14.71217]
[1779284699728,29.83,77049.03,0.0,0.11007,8e-05,14.71217]
[1779284699733,29.83,77049.03,0.0,0.11007,8e-05,14.71217]
[1779284699765,29.83,77049.03,0.0,0.11007,8e-05,14.71217]
[1779284700339,29.83,77049.3,0.0,0.11009,8e-05,14.714]
[1779284702218,29.83,77047.3,0.0,0.10993,8e-05,14.69816]
[1779284702290,29.83,77047.3,0.0,0.10993,8e-05,14.69816]
[1779284702353,29.83,77047.3,0.0,0.10993,8e-05,14.69816]
[1779284702363,29.83,77054.97,0.0,0.11054,8e-05,14.75851]
[1779284703751,29.83,77059.96,0.0,0.11094,8e-05,14.79789]
[1779284703781,29.83,77059.96,0.0,0.11094,8e-05,14.79789]
[1779284704359,29.83,77065.76,0.0,0.11141,8e-05,14.84365]
[1779284705155,29.83,77065.76,0.0,0.11141,8e-05,14.84365]
[1779284705522,29.83,77055.84,0.0,0.1106,8e-05,14.76458]
[1779284705758,29.83,77055.84,0.0,0.1106,8e-05,14.76458]
[1779284706373,29.83,77055.84,0.0,0.1106,8e-05,14.76442]
[1779284706993,29.83,77055.84,0.0,0.1106,8e-05,14.76442]
[1779284707510,29.83,77062.35,0.0,0.11113,8e-05,14.81595]
[1779284707789,29.83,77062.35,0.0,0.11113,8e-05,14.81595]
[1779284707796,29.83,77062.35,0.0,0.11113,8e-05,14.81595]
[1779284708762,29.83,77067.14,0.0,0.11151,8e-05,14.85377]
[1779284708790,29.83,77067.14,0.0,0.11151,8e-05,14.85377]
[1779284709392,29.83,77067.14,0.0,0.11151,8e-05,14.85345]
[1779284709817,29.83,77067.14,0.0,0.11151,8e-05,14.85345]
[1779284710568,29.83,77065.08,0.0,0.11134,8e-05,14.83683]
[1779284711019,29.83,77065.08,0.0,0.11134,8e-05,14.83683]
[1779284711046,29.83,77065.08,0.0,0.11134,8e-05,14.83683]
[1779284711412,29.83,77065.08,0.0,0.11134,8e-05,14.83667]
[1779284711883,29.83,77065.08,0.0,0.11134,8e-05,14.83667]
[1779284711920,29.83,77065.08,0.0,0.11134,8e-05,14.83667]
[1779284712416,29.83,77079.81,0.0,0.11254,8e-05,14.95367]
[1779284715437,29.83,77092.54,0.0,0.11358,8e-05,15.05492]
[1779284718457,29.83,77079.64,0.0,0.11252,8e-05,14.95228]
[1779284719699,29.83,77087.82,0.0,0.1132,8e-05,15.01757]
[1779284719733,29.83,77087.82,0.0,0.1132,8e-05,15.01757]
[1779284720500,29.83,77092.08,0.0,0.11355,8e-05,15.05159]
[1779284720886,29.83,77092.08,0.0,0.11355,8e-05,15.05159]
[1779284721993,29.83,77100.37,0.0,0.11423,8e-05,15.11785]
[1779284722044,29.83,77100.37,0.0,0.11423,8e-05,15.11785]
[1779284722500,29.83,77098.93,0.0,0.11411,8e-05,15.10627]
[1779284723380,29.83,77098.93,0.0,0.11411,8e-05,15.10627]
[1779284723414,29.83,77098.93,0.0,0.11411,8e-05,15.10627]
[1779284723503,29.83,77091.44,0.0,0.11349,8e-05,15.04646]
[1779284724023,29.83,77091.44,0.0,0.11349,8e-05,15.04646]
[1779284724064,29.83,77091.44,0.0,0.11349,8e-05,15.04646]
[1779284724313,29.83,77091.44,0.0,0.11349,8e-05,15.04646]
[1779284724336,29.83,77091.44,0.0,0.11349,8e-05,15.04646]
[1779284726049,29.83,77095.08,0.0,0.1138,8e-05,15.07555]
[1779284726069,29.83,77095.08,0.0,0.1138,8e-05,15.07555]
[1779284726528,29.83,77097.63,0.0,0.11401,8e-05,15.09589]
[1779284728030,29.83,77104.4,0.0,0.11457,8e-05,15.14999]
[1779284728064,29.83,77104.4,0.0,0.11457,8e-05,15.14999]
[1779284728542,29.83,77105.44,0.0,0.11465,8e-05,15.15819]
[1779284730062,29.83,77107.42,0.0,0.11481,8e-05,15.17391]
[1779284730109,29.83,77107.42,0.0,0.11481,8e-05,15.17391]
[1779284730123,29.83,77107.42,0.0,0.11481,8e-05,15.17391]
[1779284730169,29.83,77107.42,0.0,0.11481,8e-05,15.17391]
[1779284732094,29.83,77106.41,0.0,0.1147,8e-05,15.16208]
[1779284732135,29.83,77106.41,0.0,0.1147,8e-05,15.16208]
[1779284732141,29.83,77106.41,0.0,0.1147,8e-05,15.16208]
[1779284732196,29.83,77106.41,0.0,0.1147,8e-05,15.16208]
[1779284734123,29.83,77107.8,0.0,0.11482,8e-05,15.17296]
[1779284734162,29.83,77107.8,0.0,0.11482,8e-05,15.17296]
[1779284734168,29.83,77107.8,0.0,0.11482,8e-05,15.17296]
[1779284734221,29.83,77107.8,0.0,0.11482,8e-05,15.17296]
[1779284736146,29.83,77107.17,0.0,0.11476,8e-05,15.16771]
[1779284736176,29.83,77107.17,0.0,0.11476,8e-05,15.16771]
[1779284736180,29.83,77107.17,0.0,0.11476,8e-05,15.16771]
[1779284736234,29.83,77107.17,0.0,0.11476,8e-05,15.16771]
[1779284738164,29.82,77107.96,0.0,0.11483,8e-05,15.17377]
[1779284738202,29.82,77107.96,0.0,0.11483,8e-05,15.17377]
[1779284738288,29.82,77107.96,0.0,0.11483,8e-05,15.17377]
[1779284738323,29.82,77107.96,0.0,0.11483,8e-05,15.17377]
[1779284738646,29.82,77102.43,0.0,0.11437,8e-05,15.12939]
[1779284738709,29.82,77102.43,0.0,0.11437,8e-05,15.12939]
[1779284739621,29.82,77096.66,0.0,0.11389,8e-05,15.08318]
[1779284740181,29.82,77096.66,0.0,0.11389,8e-05,15.08318]
[1779284740561,29.82,77096.66,0.0,0.11389,8e-05,15.08318]
[1779284740564,29.82,77096.66,0.0,0.11389,8e-05,15.08318]
[1779284742243,29.82,77099.41,0.0,0.11411,8e-05,15.10514]
[1779284742266,29.82,77099.41,0.0,0.11411,8e-05,15.10514]
[1779284742274,29.82,77102.85,0.0,0.1144,8e-05,15.13261]
[1779284743212,29.82,77102.85,0.0,0.1144,8e-05,15.13261]
[1779284744257,29.82,77106.93,0.0,0.11474,8e-05,15.16516]
[1779284744286,29.82,77106.93,0.0,0.11474,8e-05,15.16516]
[1779284748672,29.82,77097.72,0.0,0.11397,8e-05,15.09074]
[1779284750322,29.82,77098.63,0.0,0.11404,8e-05,15.09792]
[1779284750360,29.82,77098.63,0.0,0.11404,8e-05,15.09792]
[1779284752332,29.82,77097.96,0.0,0.11398,8e-05,15.09245]
[1779284752372,29.82,77097.96,0.0,0.11398,8e-05,15.09245]
[1779284754317,29.82,77103.82,0.0,0.11447,8e-05,15.13906]
[1779284754345,29.82,77103.82,0.0,0.11447,8e-05,15.13906]
[1779284754373,29.82,77103.82,0.0,0.11447,8e-05,15.13906]
[1779284754404,29.82,77103.82,0.0,0.11447,8e-05,15.13906]
[1779284756397,29.82,77100.01,0.0,0.11415,8e-05,15.1082]
[1779284756416,29.82,77100.01,0.0,0.11415,8e-05,15.1082]
[1779284757754,29.82,77092.53,0.0,0.11352,8e-05,15.04808]
[1779284757822,29.82,77092.53,0.0,0.11352,8e-05,15.04808]
[1779284763801,29.82,77094.03,0.0,0.11365,8e-05,15.05991]
[1779284769481,29.82,77092.76,0.0,0.11354,8e-05,15.04964]
[1779284770056,29.82,77096.65,0.0,0.11386,8e-05,15.0807]
[1779284770125,29.82,77102.11,0.0,0.11431,8e-05,15.12435]
[1779284772609,29.82,77102.11,0.0,0.11431,8e-05,15.12431]
[1779284772638,29.82,77103.29,0.0,0.11441,8e-05,15.13348]
[1779284774346,29.82,77103.29,0.0,0.11441,8e-05,15.13348]
[1779284774426,29.82,77104.62,0.0,0.11451,8e-05,15.14384]
[1779284779911,29.82,77101.24,0.0,0.11423,8e-05,15.11603]
[1779284784945,29.82,77097.39,0.0,0.1139,8e-05,15.08454]
[1779284789979,29.82,77096.59,0.0,0.11383,8e-05,15.07744]
[1779284791401,29.82,77096.59,0.0,0.11383,8e-05,15.07744]
[1779284791649,29.82,77095.73,0.0,0.11373,8e-05,15.06679]
[1779284791704,29.82,77095.73,0.0,0.11373,8e-05,15.06679]
[1779284791735,29.82,77095.73,0.0,0.11373,8e-05,15.06679]
[1779284792888,29.82,77095.73,0.0,0.11373,8e-05,15.06679]
[1779284792907,29.82,77095.73,0.0,0.11373,8e-05,15.06679]
[1779284793733,29.82,77087.0,0.0,0.11301,8e-05,14.99693]
[1779284793771,29.82,77087.0,0.0,0.11301,8e-05,14.99693]
[1779284794029,29.82,77087.0,0.0,0.11301,8e-05,14.99693]
[1779284794068,29.82,77087.0,0.0,0.11301,8e-05,14.99693]
[1779284794903,29.82,77089.17,0.0,0.11319,8e-05,15.01418]
[1779284794930,29.82,77089.17,0.0,0.11319,8e-05,15.01418]
[1779284796930,29.82,77095.11,0.0,0.11368,8e-05,15.06151]
[1779284796947,29.82,77095.11,0.0,0.11368,8e-05,15.06151]
[1779284798306,29.82,77093.53,0.0,0.11354,8e-05,15.04873]
[1779284798377,29.82,77093.53,0.0,0.11354,8e-05,15.04873]
[1779284798614,29.82,77100.79,0.0,0.11414,8e-05,15.10643]
[1779284802235,29.82,77101.17,0.0,0.11417,8e-05,15.10883]
[1779284802247,29.82,77101.17,0.0,0.11417,8e-05,15.10883]
[1779284802262,29.82,77101.17,0.0,0.11417,8e-05,15.10883]
[1779284802380,29.82,77101.17,0.0,0.11417,8e-05,15.10883]
[1779284802494,29.82,77103.34,0.0,0.11434,8e-05,15.126]
[1779284803030,29.82,77103.34,0.0,0.11434,8e-05,15.126]
[1779284803659,29.82,77103.34,0.0,0.11434,8e-05,15.126]
[1779284803645,29.82,77118.63,0.0,0.11561,8e-05,15.24836]
[1779284803706,29.82,77118.63,0.0,0.11561,8e-05,15.24836]
[1779284803712,29.82,77118.63,0.0,0.11561,8e-05,15.24836]
[1779284804080,29.82,77118.63,0.0,0.11561,8e-05,15.24836]
[1779284805129,29.82,77118.63,0.0,0.11561,8e-05,15.24836]
[1779284805137,29.82,77118.63,0.0,0.11561,8e-05,15.24836]
[1779284805152,29.82,77118.63,0.0,0.11561,8e-05,15.24836]
[1779284805236,29.81,77121.73,0.0,0.11587,8e-05,15.27299]
[1779284807422,29.81,77132.69,0.0,0.11679,8e-05,15.3607]
[1779284808025,29.81,77132.69,0.0,0.11679,8e-05,15.3607]
[1779284808296,29.81,77132.69,0.0,0.11679,8e-05,15.3607]
[1779284808457,29.81,77153.66,0.0,0.11855,8e-05,15.52913]
[1779284809119,29.81,77153.66,0.0,0.11855,8e-05,15.52913]
[1779284809428,29.81,77153.66,0.0,0.11855,8e-05,15.52913]
[1779284809437,29.81,77151.59,0.0,0.11837,8e-05,15.51185]
[1779284810040,29.81,77151.59,0.0,0.11837,8e-05,15.51185]
[1779284810248,29.81,77151.59,0.0,0.11837,8e-05,15.51185]
[1779284810300,29.81,77151.59,0.0,0.11837,8e-05,15.51185]
[1779284810318,29.81,77154.82,0.0,0.11864,9e-05,15.53736]
[1779284815159,29.81,77167.55,0.0,0.11971,9e-05,15.63852]
[1779284817244,29.81,77169.21,0.0,0.11984,9e-05,15.65152]
[1779284817281,29.81,77169.21,0.0,0.11984,9e-05,15.65152]
[1779284817355,29.81,77169.21,0.0,0.11984,9e-05,15.65152]
[1779284817739,29.81,77169.21,0.0,0.11984,9e-05,15.65152]
[1779284817493,29.81,77172.71,0.0,0.12014,9e-05,15.67961]
[1779284818693,29.81,77193.56,0.0,0.12194,9e-05,15.84843]
[1779284819240,29.81,77193.56,0.0,0.12194,9e-05,15.84843]
[1779284819253,29.81,77193.56,0.0,0.12194,9e-05,15.84843]
[1779284819278,29.81,77193.56,0.0,0.12194,9e-05,15.84843]
[1779284819409,29.81,77194.76,0.0,0.12204,9e-05,15.85784]
[1779284820575,29.81,77210.43,0.0,0.1234,9e-05,15.98482]
[1779284821260,29.81,77210.43,0.0,0.1234,9e-05,15.98482]
[1779284821475,29.81,77210.43,0.0,0.1234,9e-05,15.98482]
[1779284821583,29.81,77220.38,0.0,0.12427,9e-05,16.06554]
[1779284821929,29.81,77220.38,0.0,0.12427,9e-05,16.06554]
[1779284824117,29.81,77221.31,0.0,0.12434,9e-05,16.07253]
[1779284824226,29.81,77210.11,0.0,0.12335,9e-05,15.98078]
[1779284825233,29.81,77199.93,0.0,0.12246,9e-05,15.89753]
[1779284827247,29.8,77189.31,0.0,0.12153,9e-05,15.81038]
[1779284827751,29.8,77189.31,0.0,0.12153,9e-05,15.81038]
[1779284827784,29.8,77189.31,0.0,0.12153,9e-05,15.81038]
[1779284827843,29.8,77189.31,0.0,0.12153,9e-05,15.81038]
[1779284828254,29.8,77192.88,0.0,0.12184,9e-05,15.83934]
[1779284829790,29.8,77197.01,0.0,0.12219,9e-05,15.87221]
[1779284831389,29.8,77199.96,0.0,0.12244,9e-05,15.89578]
[1779284831423,29.8,77199.96,0.0,0.12244,9e-05,15.89578]
[1779284831511,29.8,77207.25,0.0,0.12307,9e-05,15.9546]
[1779284832245,29.8,77207.25,0.0,0.12307,9e-05,15.9546]
[1779284832282,29.8,77207.25,0.0,0.12307,9e-05,15.9546]
[1779284832297,29.8,77209.59,0.0,0.12327,9e-05,15.97316]
[1779284832771,29.8,77209.59,0.0,0.12327,9e-05,15.97316]
[1779284832807,29.8,77209.59,0.0,0.12327,9e-05,15.97316]
[1779284832812,29.8,77209.59,0.0,0.12327,9e-05,15.97316]
[1779284832841,29.8,77209.59,0.0,0.12327,9e-05,15.97316]
[1779284833182,29.8,77209.59,0.0,0.12327,9e-05,15.97316]
[1779284833237,29.8,77209.59,0.0,0.12327,9e-05,15.97316]
[1779284833254,29.8,77209.59,0.0,0.12327,9e-05,15.97316]
[1779284833402,29.8,77209.59,0.0,0.12327,9e-05,15.97316]
[1779284833431,29.8,77209.59,0.0,0.12327,9e-05,15.97316]
[1779284835442,29.8,77204.47,0.0,0.12282,9e-05,15.93059]
[1779284835579,29.8,77204.47,0.0,0.12282,9e-05,15.93059]
[1779284835584,29.8,77204.47,0.0,0.12282,9e-05,15.93059]
[1779284835605,29.8,77204.47,0.0,0.12282,9e-05,15.93059]
[1779284837532,29.8,77201.34,0.0,0.12253,9e-05,15.90434]
[1779284837593,29.8,77201.34,0.0,0.12253,9e-05,15.90434]
[1779284837694,29.8,77198.36,0.0,0.12227,9e-05,15.87972]
[1779284839520,29.8,77198.36,0.0,0.12227,9e-05,15.87934]
[1779284839568,29.8,77198.36,0.0,0.12227,9e-05,15.87934]
[1779284839719,29.8,77198.36,0.0,0.12227,9e-05,15.87934]
[1779284839644,29.8,77204.02,0.0,0.12275,9e-05,15.92492]
[1779284840338,29.8,77204.02,0.0,0.12275,9e-05,15.92449]
[1779284841661,29.8,77204.02,0.0,0.12275,9e-05,15.92449]
[1779284841717,29.8,77204.02,0.0,0.12275,9e-05,15.92449]
[1779284841747,29.8,77212.08,0.0,0.12345,9e-05,15.98958]
[1779284841981,29.8,77212.08,0.0,0.12345,9e-05,15.98958]
[1779284842022,29.8,77212.08,0.0,0.12345,9e-05,15.98958]
[1779284842055,29.8,77212.08,0.0,0.12345,9e-05,15.98958]
[1779284842083,29.8,77212.08,0.0,0.12345,9e-05,15.98958]
[1779284842356,29.8,77212.08,0.0,0.12344,9e-05,15.98907]
[1779284844366,29.79,77223.31,0.0,0.12441,9e-05,16.07927]
[1779284845662,29.79,77223.31,0.0,0.12441,9e-05,16.07927]
[1779284845700,29.79,77223.31,0.0,0.12441,9e-05,16.07927]
[1779284845718,29.79,77223.31,0.0,0.12441,9e-05,16.07927]
[1779284845682,29.79,77225.91,0.0,0.12463,9e-05,16.09979]
[1779284845764,29.79,77225.91,0.0,0.12463,9e-05,16.09979]
[1779284846381,29.79,77225.91,0.0,0.12463,9e-05,16.09933]
[1779284849650,29.79,77232.98,0.0,0.12524,9e-05,16.15595]
[1779284849655,29.79,77232.98,0.0,0.12524,9e-05,16.15595]
[1779284849667,29.79,77232.98,0.0,0.12524,9e-05,16.15595]
[1779284849692,29.79,77232.98,0.0,0.12524,9e-05,16.15595]
[1779284849734,29.79,77231.68,0.0,0.12512,9e-05,16.14476]
[1779284850419,29.79,77231.68,0.0,0.12512,9e-05,16.14476]
[1779284850758,29.79,77236.35,0.0,0.12552,9e-05,16.1823]
[1779284851476,29.79,77236.35,0.0,0.12552,9e-05,16.1823]
[1779284851484,29.79,77236.35,0.0,0.12552,9e-05,16.1823]
[1779284851514,29.79,77236.35,0.0,0.12552,9e-05,16.1823]
[1779284851520,29.79,77255.43,0.0,0.12719,9e-05,16.33428]
[1779284852009,29.79,77255.43,0.0,0.12719,9e-05,16.33428]
[1779284852062,29.79,77255.43,0.0,0.12719,9e-05,16.33428]
[1779284852713,29.79,77274.97,0.0,0.12894,9e-05,16.49397]
[1779284853743,29.79,77284.94,0.0,0.12983,9e-05,16.57535]
[1779284855443,29.79,77273.0,0.0,0.12875,9e-05,16.47659]
[1779284856550,29.79,77273.0,0.0,0.12875,9e-05,16.47659]
[1779284856832,29.79,77280.15,0.0,0.12939,9e-05,16.53474]
[1779284857466,29.79,77280.15,0.0,0.12938,9e-05,16.53424]
[1779284859698,29.78,77287.81,0.0,0.13007,9e-05,16.59663]
[1779284859802,29.78,77291.1,0.0,0.13036,9e-05,16.62324]
[1779284860011,29.78,77291.1,0.0,0.13036,9e-05,16.62324]
[1779284860463,29.78,77291.1,0.0,0.13036,9e-05,16.62324]
[1779284860498,29.78,77291.1,0.0,0.13036,9e-05,16.62324]
[1779284860588,29.78,77291.1,0.0,0.13036,9e-05,16.62324]
[1779284860630,29.78,77304.61,0.0,0.13158,9e-05,16.73377]
[1779284862208,29.78,77306.97,0.0,0.13179,9e-05,16.75266]
[1779284862241,29.78,77306.97,0.0,0.13179,9e-05,16.75266]
[1779284862771,29.78,77300.98,0.0,0.13124,9e-05,16.7028]
[1779284863716,29.78,77300.98,0.0,0.13124,9e-05,16.7028]
[1779284863744,29.78,77267.86,0.0,0.12824,9e-05,16.43007]
[1779284864086,29.78,77267.86,0.0,0.12824,9e-05,16.43007]
[1779284864527,29.78,77267.86,0.0,0.12824,9e-05,16.43007]
[1779284866532,29.78,77261.09,0.0,0.12762,9e-05,16.37362]
[1779284867894,29.78,77263.24,0.0,0.12781,9e-05,16.39111]
[1779284867930,29.78,77263.24,0.0,0.12781,9e-05,16.39111]
[1779284868546,29.78,77261.57,0.0,0.12766,9e-05,16.37704]
[1779284869935,29.78,77260.59,0.0,0.12756,9e-05,16.36864]
[1779284869960,29.78,77260.59,0.0,0.12756,9e-05,16.36864]
[1779284870738,29.78,77259.45,0.0,0.12746,9e-05,16.35894]
[1779284871992,29.78,77256.67,0.0,0.12721,9e-05,16.33582]
[1779284872034,29.78,77256.67,0.0,0.12721,9e-05,16.33582]
[1779284872578,29.78,77256.67,0.0,0.1272,9e-05,16.3355]
[1779284874244,29.78,77258.4,0.0,0.12735,9e-05,16.34935]
[1779284874592,29.77,77254.39,0.0,0.12696,9e-05,16.31383]
[1779284875599,29.77,77232.72,0.0,0.12504,9e-05,16.1363]
[1779284878019,29.77,77224.97,0.0,0.12435,9e-05,16.07237]
[1779284878049,29.77,77224.97,0.0,0.12435,9e-05,16.07237]
[1779284878620,29.77,77220.69,0.0,0.12397,9e-05,16.03724]
[1779284879580,29.77,77220.69,0.0,0.12397,9e-05,16.03724]
[1779284879637,29.77,77220.69,0.0,0.12397,9e-05,16.03724]
[1779284879654,29.77,77220.69,0.0,0.12397,9e-05,16.03724]
[1779284879708,29.77,77220.69,0.0,0.12397,9e-05,16.03724]
[1779284879687,29.77,77217.96,0.0,0.12373,9e-05,16.01472]
[1779284880036,29.77,77217.96,0.0,0.12373,9e-05,16.01472]
[1779284880069,29.77,77217.96,0.0,0.12373,9e-05,16.01472]
[1779284880216,29.77,77217.96,0.0,0.12373,9e-05,16.01472]
[1779284880268,29.77,77217.96,0.0,0.12373,9e-05,16.01472]
[1779284880365,29.77,77217.96,0.0,0.12373,9e-05,16.01472]
[1779284880392,29.77,77217.96,0.0,0.12373,9e-05,16.01472]
[1779284880634,29.77,77217.96,0.0,0.12372,9e-05,16.01448]
[1779284882208,29.77,77226.01,0.0,0.12443,9e-05,16.07988]
[1779284882240,29.77,77226.01,0.0,0.12443,9e-05,16.07988]
[1779284882648,29.77,77238.95,0.0,0.12557,9e-05,16.18511]
[1779284884089,29.77,77245.28,0.0,0.12613,9e-05,16.23667]
[1779284884109,29.77,77245.28,0.0,0.12613,9e-05,16.23667]
[1779284884664,29.77,77240.65,0.0,0.12571,9e-05,16.19839]
[1779284886595,29.77,77237.63,0.0,0.12544,9e-05,16.17332]
[1779284886677,29.77,77224.37,0.0,0.12427,9e-05,16.06478]
[1779284887777,29.77,77224.37,0.0,0.12427,9e-05,16.06478]
[1779284887802,29.77,77224.37,0.0,0.12427,9e-05,16.06478]
[1779284887792,29.77,77237.14,0.0,0.12539,9e-05,16.16863]
[1779284888139,29.77,77237.14,0.0,0.12539,9e-05,16.16863]
[1779284888693,29.77,77237.14,0.0,0.12538,9e-05,16.16818]
[1779284890705,29.77,77225.21,0.0,0.12432,9e-05,16.07008]
[1779284895740,29.76,77227.8,0.0,0.12453,9e-05,16.08934]
[1779284900776,29.76,77222.77,0.0,0.12407,9e-05,16.04643]
[1779284903148,29.76,77225.81,0.0,0.12433,9e-05,16.07054]
[1779284903798,29.76,77227.67,0.0,0.12449,9e-05,16.0854]
[1779284904804,29.76,77242.36,0.0,0.12578,9e-05,16.20508]
[1779284905665,29.76,77242.36,0.0,0.12578,9e-05,16.20508]
[1779284905812,29.76,77244.61,0.0,0.12598,9e-05,16.22316]
[1779284906811,29.76,77244.61,0.0,0.12598,9e-05,16.22316]
[1779284906824,29.76,77242.51,0.0,0.12578,9e-05,16.20542]
[1779284906841,29.76,77242.51,0.0,0.12578,9e-05,16.20542]
[1779284907293,29.76,77242.51,0.0,0.12578,9e-05,16.20542]
[1779284907830,29.76,77238.15,0.0,0.12539,9e-05,16.16924]
[1779284908615,29.76,77227.35,0.0,0.12443,9e-05,16.08053]
[1779284913879,29.75,77211.43,0.0,0.12299,9e-05,15.94526]
[1779284918601,29.75,77215.4,0.0,0.12333,9e-05,15.97692]
[1779284918648,29.75,77210.15,0.0,0.12287,9e-05,15.93363]
[1779284919306,29.75,77200.74,0.0,0.12205,9e-05,15.85707]
[1779284921407,29.75,77200.74,0.0,0.12205,9e-05,15.85679]
[1779284922587,29.75,77195.91,0.0,0.12162,9e-05,15.81724]
[1779284922801,29.75,77190.65,0.0,0.12116,9e-05,15.77409]
[1779284924618,29.75,77186.62,0.0,0.12081,9e-05,15.74101]
[1779284924627,29.75,77186.62,0.0,0.12081,9e-05,15.74101]
[1779284924635,29.75,77186.62,0.0,0.12081,9e-05,15.74101]
[1779284926645,29.75,77188.8,0.0,0.12099,9e-05,15.75803]
[1779284926673,29.75,77188.8,0.0,0.12099,9e-05,15.75803]
[1779284926682,29.75,77188.8,0.0,0.12099,9e-05,15.75803]
[1779284926701,29.75,77188.8,0.0,0.12099,9e-05,15.75803]
[1779284926739,29.75,77189.76,0.0,0.12107,9e-05,15.76549]
[1779284927521,29.75,77189.76,0.0,0.12107,9e-05,15.76549]
[1779284927797,29.75,77189.96,0.0,0.12109,9e-05,15.76678]
[1779284928678,29.75,77189.96,0.0,0.12109,9e-05,15.76678]
[1779284928684,29.75,77189.96,0.0,0.12109,9e-05,15.76678]
[1779284930713,29.75,77178.65,0.0,0.1201,9e-05,15.67444]
[1779284933112,29.75,77177.11,0.0,0.11997,9e-05,15.66157]
[1779284933155,29.75,77177.11,0.0,0.11997,9e-05,15.66157]
[1779284933210,29.75,77177.11,0.0,0.11997,9e-05,15.66157]
[1779284933568,29.75,77177.11,0.0,0.11997,9e-05,15.66157]
[1779284933577,29.75,77177.11,0.0,0.11997,9e-05,15.66157]
[1779284933613,29.75,77177.11,0.0,0.11997,9e-05,15.66157]
[1779284933773,29.75,77177.11,0.0,0.11997,9e-05,15.66157]
[1779284933669,29.75,77171.02,0.0,0.11944,9e-05,15.61192]
[1779284934771,29.75,77171.02,0.0,0.11944,9e-05,15.61192]
[1779284934790,29.75,77171.02,0.0,0.11944,9e-05,15.61192]
[1779284934802,29.75,77158.2,0.0,0.11835,9e-05,15.50814]
[1779284936781,29.75,77160.54,0.0,0.11855,9e-05,15.52711]
[1779284936796,29.75,77160.54,0.0,0.11855,9e-05,15.52711]
[1779284936783,29.75,77158.46,0.0,0.11837,9e-05,15.51033]
[1779284937732,29.75,77159.85,0.0,0.11849,9e-05,15.52163]
[1779284942754,29.75,77158.67,0.0,0.11839,9e-05,15.51225]
[1779284942856,29.75,77158.67,0.0,0.11839,9e-05,15.51225]
[1779284942865,29.75,77158.67,0.0,0.11839,9e-05,15.51225]
[1779284943588,29.75,77160.58,0.0,0.11855,9e-05,15.52779]
[1779284944811,29.75,77144.74,0.0,0.11721,8e-05,15.39993]
[1779284944984,29.75,77144.74,0.0,0.11721,8e-05,15.39993]
[1779284944987,29.75,77144.74,0.0,0.11721,8e-05,15.39993]
[1779284945030,29.75,77144.74,0.0,0.11721,8e-05,15.39993]
[1779284945843,29.75,77143.11,0.0,0.11707,8e-05,15.38638]
[1779284945913,29.75,77143.11,0.0,0.11707,8e-05,15.38638]
[1779284945931,29.75,77143.11,0.0,0.11707,8e-05,15.38638]
[1779284945956,29.75,77143.11,0.0,0.11707,8e-05,15.38638]
[1779284946131,29.75,77143.11,0.0,0.11707,8e-05,15.38638]
[1779284946915,29.75,77143.11,0.0,0.11707,8e-05,15.38638]
[1779284946957,29.75,77143.11,0.0,0.11707,8e-05,15.38638]
[1779284947860,29.75,77143.11,0.0,0.11707,8e-05,15.38638]
[1779284947867,29.75,77143.11,0.0,0.11707,8e-05,15.38638]
[1779284947138,29.75,77137.56,0.0,0.1166,8e-05,15.34153]
[1779284948818,29.75,77145.42,0.0,0.11726,8e-05,15.40482]
[1779284949927,29.75,77149.97,0.0,0.11765,8e-05,15.44134]
[1779284949940,29.75,77149.97,0.0,0.11765,8e-05,15.44134]
[1779284949944,29.75,77149.97,0.0,0.11765,8e-05,15.44134]
[1779284949972,29.75,77149.97,0.0,0.11765,8e-05,15.44134]
[1779284950162,29.75,77149.97,0.0,0.11765,8e-05,15.44134]
[1779284950966,29.75,77149.97,0.0,0.11765,8e-05,15.44134]
[1779284951869,29.75,77157.0,0.0,0.11824,9e-05,15.49776]
[1779284952983,29.74,77155.6,0.0,0.11812,8e-05,15.48627]
[1779284952992,29.74,77155.6,0.0,0.11812,8e-05,15.48627]
[1779284953030,29.74,77155.6,0.0,0.11812,8e-05,15.48627]
[1779284953694,29.74,77155.6,0.0,0.11812,8e-05,15.48627]
[1779284953864,29.74,77154.5,0.0,0.11802,8e-05,15.47738]
[1779284954775,29.74,77140.78,0.0,0.11686,8e-05,15.36652]
[1779284957083,29.74,77133.87,0.0,0.11627,8e-05,15.31042]
[1779284957089,29.74,77133.87,0.0,0.11627,8e-05,15.31042]
[1779284957090,29.74,77133.87,0.0,0.11627,8e-05,15.31042]
[1779284959069,29.74,77135.76,0.0,0.11643,8e-05,15.32548]
[1779284959856,29.74,77144.1,0.0,0.11713,8e-05,15.39224]
[1779284963136,29.74,77150.56,0.0,0.11767,8e-05,15.44351]
[1779284963141,29.74,77150.56,0.0,0.11767,8e-05,15.44351]
[1779284963144,29.74,77150.56,0.0,0.11767,8e-05,15.44351]
[1779284965142,29.74,77150.47,0.0,0.11766,8e-05,15.44242]
[1779284965153,29.74,77150.47,0.0,0.11766,8e-05,15.44242]
[1779284967174,29.74,77151.33,0.0,0.11772,8e-05,15.44902]
[1779284967179,29.74,77151.33,0.0,0.11772,8e-05,15.44902]
[1779284969195,29.74,77147.96,0.0,0.11744,8e-05,15.42162]
[1779284969202,29.74,77147.96,0.0,0.11744,8e-05,15.42162]
[1779284971210,29.74,77145.3,0.0,0.11721,8e-05,15.39979]
[1779284971222,29.74,77145.3,0.0,0.11721,8e-05,15.39979]
[1779284971260,29.74,77145.3,0.0,0.11721,8e-05,15.39979]
[1779284971308,29.74,77145.3,0.0,0.11718,8e-05,15.39612]
[1779284973251,29.74,77143.89,0.0,0.11706,8e-05,15.38446]
[1779284973848,29.74,77140.55,0.0,0.11678,8e-05,15.35727]
[1779284974530,29.74,77140.55,0.0,0.11678,8e-05,15.35727]
[1779284974570,29.74,77141.18,0.0,0.11683,8e-05,15.36206]
[1779284976032,29.74,77132.43,0.0,0.11609,8e-05,15.29137]
[1779284976286,29.74,77132.43,0.0,0.11609,8e-05,15.29137]
[1779284976665,29.74,77109.33,0.0,0.11415,8e-05,15.10526]
[1779284977569,29.74,77109.33,0.0,0.11415,8e-05,15.10526]
[1779284977845,29.74,77096.21,0.0,0.11307,8e-05,15.00018]
[1779284979816,29.74,77105.72,0.0,0.11386,8e-05,15.07637]
[1779284984816,29.74,77099.45,0.0,0.11334,8e-05,15.02606]
[1779284986524,29.74,77104.32,0.0,0.11374,8e-05,15.06512]
[1779284986904,29.74,77107.23,0.0,0.11398,8e-05,15.08844]
[1779284989880,29.74,77121.36,0.0,0.11516,8e-05,15.20178]
[1779284992141,29.74,77124.39,0.0,0.11541,8e-05,15.22591]
[1779284992183,29.74,77124.39,0.0,0.11541,8e-05,15.22591]
[1779284992238,29.74,77124.39,0.0,0.11541,8e-05,15.22591]
[1779284992881,29.74,77124.39,0.0,0.11541,8e-05,15.22591]
[1779284992807,29.74,77127.13,0.0,0.11564,8e-05,15.24794]
[1779284993034,29.74,77127.13,0.0,0.11564,8e-05,15.24794]
[1779284993384,29.74,77127.13,0.0,0.11564,8e-05,15.24794]
[1779284993402,29.74,77127.13,0.0,0.11564,8e-05,15.24794]
[1779284993402,29.74,77127.13,0.0,0.11564,8e-05,15.24794]
[1779284993414,29.74,77127.13,0.0,0.11564,8e-05,15.24794]
[1779284993431,29.74,77127.13,0.0,0.11564,8e-05,15.24794]
[1779284994474,29.74,77142.04,0.0,0.11689,8e-05,15.36789]
[1779284999508,29.74,77146.15,0.0,0.11722,8e-05,15.39993]
[1779285004545,29.73,77142.45,0.0,0.1169,8e-05,15.369]
[1779285005234,29.73,77142.45,0.0,0.1169,8e-05,15.369]
[1779285005240,29.73,77142.45,0.0,0.1169,8e-05,15.369]
[1779285005443,29.73,77142.45,0.0,0.1169,8e-05,15.369]
[1779285005445,29.73,77142.45,0.0,0.1169,8e-05,15.369]
[1779285005447,29.73,77142.45,0.0,0.1169,8e-05,15.369]
[1779285005466,29.73,77142.45,0.0,0.1169,8e-05,15.369]
[1779285005489,29.73,77142.45,0.0,0.1169,8e-05,15.369]
[1779285005552,29.73,77144.04,0.0,0.11703,8e-05,15.38161]
[1779285006560,29.73,77154.32,0.0,0.1179,8e-05,15.46434]
[1779285007711,29.73,77154.32,0.0,0.1179,8e-05,15.46434]
[1779285007746,29.73,77154.32,0.0,0.1179,8e-05,15.46434]
[1779285007755,29.73,77165.87,0.0,0.11888,9e-05,15.55737]
[1779285009744,29.73,77165.87,0.0,0.11888,9e-05,15.5571]
[1779285009834,29.73,77161.2,0.0,0.11847,9e-05,15.51904]
[1779285010783,29.73,77161.2,0.0,0.11847,9e-05,15.51904]
[1779285010880,29.73,77170.37,0.0,0.11925,9e-05,15.59296]
[1779285011488,29.73,77170.37,0.0,0.11925,9e-05,15.59296]
[1779285011795,29.73,77170.37,0.0,0.11925,9e-05,15.59296]
[1779285011890,29.73,77168.28,0.0,0.11907,9e-05,15.57582]
[1779285011960,29.73,77168.28,0.0,0.11907,9e-05,15.57582]
[1779285011967,29.73,77168.28,0.0,0.11907,9e-05,15.57582]
[1779285012011,29.73,77168.28,0.0,0.11907,9e-05,15.57582]
[1779285012601,29.73,77168.28,0.0,0.11907,9e-05,15.57548]
[1779285013410,29.73,77168.28,0.0,0.11907,9e-05,15.57548]
[1779285013607,29.73,77158.83,0.0,0.11826,9e-05,15.49871]
[1779285014964,29.73,77164.77,0.0,0.11876,9e-05,15.54656]
[1779285016707,29.73,77171.66,0.0,0.11935,9e-05,15.60206]
[1779285022672,29.73,77183.38,0.0,0.12032,9e-05,15.6942]
[1779285023941,29.73,77183.38,0.0,0.12032,9e-05,15.6942]
[1779285025989,29.73,77188.18,0.0,0.12073,9e-05,15.73224]
[1779285026051,29.73,77188.18,0.0,0.12073,9e-05,15.73224]
[1779285026055,29.73,77188.18,0.0,0.12073,9e-05,15.73224]
[1779285026084,29.73,77188.18,0.0,0.12073,9e-05,15.73224]
[1779285027998,29.73,77183.02,0.0,0.12028,9e-05,15.69022]
[1779285028040,29.73,77183.02,0.0,0.12028,9e-05,15.69022]
[1779285028048,29.73,77183.02,0.0,0.12028,9e-05,15.69022]
[1779285028095,29.73,77183.02,0.0,0.12028,9e-05,15.69022]
[1779285028713,29.73,77183.02,0.0,0.12028,9e-05,15.69022]
[1779285028764,29.73,77183.02,0.0,0.12028,9e-05,15.69022]
[1779285028769,29.73,77182.14,0.0,0.12021,9e-05,15.68304]
[1779285031024,29.72,77173.16,0.0,0.11943,9e-05,15.60982]
[1779285031943,29.72,77178.84,0.0,0.11989,9e-05,15.65211]
[1779285036947,29.72,77186.39,0.0,0.12053,9e-05,15.71211]
[1779285038158,29.72,77185.39,0.0,0.12043,9e-05,15.70325]
[1779285038182,29.72,77185.39,0.0,0.12043,9e-05,15.70325]
[1779285038824,29.72,77185.39,0.0,0.12043,9e-05,15.70289]
[1779285042266,29.72,77177.55,0.0,0.11975,9e-05,15.6383]
[1779285044230,29.72,77177.53,0.0,0.11974,9e-05,15.63765]
[1779285044910,29.72,77170.76,0.0,0.11916,9e-05,15.58256]
[1779285046245,29.72,77170.76,0.0,0.11915,9e-05,15.58237]
[1779285046714,29.72,77170.76,0.0,0.11915,9e-05,15.58237]
[1779285048898,29.72,77155.91,0.0,0.11788,8e-05,15.46152]
[1779285053930,29.72,77152.05,0.0,0.11753,8e-05,15.42863]
[1779285055945,29.71,77142.36,0.0,0.11671,8e-05,15.34964]
[1779285058574,29.71,77140.92,0.0,0.11658,8e-05,15.33734]
[1779285059508,29.71,77140.64,0.0,0.11655,8e-05,15.33484]
[1779285059658,29.71,77140.64,0.0,0.11655,8e-05,15.33484]
[1779285060987,29.71,77128.81,0.0,0.11555,8e-05,15.23896]
[1779285062650,29.71,77127.16,0.0,0.11541,8e-05,15.22543]
[1779285063858,29.71,77123.93,0.0,0.11514,8e-05,15.19932]
[1779285064011,29.71,77122.09,0.0,0.11498,8e-05,15.18436]
[1779285064847,29.71,77122.09,0.0,0.11498,8e-05,15.18436]
[1779285065018,29.71,77122.09,0.0,0.11498,8e-05,15.18436]
[1779285065019,29.71,77121.91,0.0,0.11497,8e-05,15.18279]
[1779285065844,29.71,77121.91,0.0,0.11497,8e-05,15.18279]
[1779285065871,29.71,77121.91,0.0,0.11497,8e-05,15.18279]
[1779285066026,29.71,77113.42,0.0,0.11426,8e-05,15.11449]
[1779285067031,29.71,77100.89,0.0,0.11322,8e-05,15.01392]
[1779285067927,29.71,77100.89,0.0,0.11322,8e-05,15.01392]
[1779285068566,29.71,77100.4,0.0,0.11318,8e-05,15.01012]
[1779285068591,29.71,77100.4,0.0,0.11318,8e-05,15.01012]
[1779285068599,29.71,77100.4,0.0,0.11318,8e-05,15.01012]
[1779285068647,29.71,77109.42,0.0,0.11393,8e-05,15.08242]
[1779285070547,29.71,77109.42,0.0,0.11393,8e-05,15.08254]
[1779285070565,29.71,77109.42,0.0,0.11393,8e-05,15.08254]
[1779285070604,29.71,77109.05,0.0,0.1139,8e-05,15.07959]
[1779285072559,29.71,77109.05,0.0,0.1139,8e-05,15.07962]
[1779285072989,29.71,77109.21,0.0,0.11391,8e-05,15.08094]
[1779285075963,29.71,77107.29,0.0,0.11375,8e-05,15.06561]
[1779285075978,29.71,77107.29,0.0,0.11375,8e-05,15.06561]
[1779285076036,29.71,77106.86,0.0,0.11372,8e-05,15.0622]
[1779285076163,29.71,77106.86,0.0,0.11372,8e-05,15.0622]
[1779285076167,29.71,77106.86,0.0,0.11372,8e-05,15.0622]
[1779285076427,29.71,77106.86,0.0,0.11372,8e-05,15.0622]
[1779285076627,29.71,77106.86,0.0,0.11372,8e-05,15.0622]
[1779285076632,29.71,77106.86,0.0,0.11372,8e-05,15.0622]
[1779285076638,29.71,77106.86,0.0,0.11372,8e-05,15.0622]
[1779285076667,29.71,77106.86,0.0,0.11372,8e-05,15.0622]
[1779285076887,29.71,77106.86,0.0,0.11372,8e-05,15.0622]
[1779285076946,29.71,77106.86,0.0,0.11372,8e-05,15.0622]
[1779285076920,29.71,77096.57,0.0,0.11287,8e-05,14.97981]
[1779285078667,29.71,77096.57,0.0,0.11287,8e-05,14.97985]
[1779285078704,29.71,77096.57,0.0,0.11287,8e-05,14.97985]
[1779285078805,29.71,77090.0,0.0,0.11233,8e-05,14.92746]
[1779285080671,29.71,77090.0,0.0,0.11233,8e-05,14.92769]
[1779285080708,29.71,77090.0,0.0,0.11233,8e-05,14.92769]
[1779285082707,29.71,77087.36,0.0,0.11211,8e-05,14.90638]
[1779285082739,29.71,77087.36,0.0,0.11211,8e-05,14.90638]
[1779285084725,29.71,77086.46,0.0,0.11204,8e-05,14.89898]
[1779285084768,29.71,77086.46,0.0,0.11204,8e-05,14.89898]
[1779285085400,29.71,77088.63,0.0,0.11221,8e-05,14.91624]
[1779285086031,29.71,77090.6,0.0,0.11238,8e-05,14.93189]
[1779285087034,29.71,77103.1,0.0,0.11341,8e-05,15.03203]
[1779285088773,29.71,77106.19,0.0,0.11366,8e-05,15.05686]
[1779285088798,29.71,77106.19,0.0,0.11366,8e-05,15.05686]
[1779285088897,29.71,77105.77,0.0,0.11363,8e-05,15.05349]
[1779285093023,29.71,77100.47,0.0,0.11317,8e-05,15.00765]
[1779285093150,29.71,77117.07,0.0,0.11455,8e-05,15.14083]
[1779285093438,29.71,77117.07,0.0,0.11455,8e-05,15.14083]
[1779285093487,29.71,77128.14,0.0,0.11547,8e-05,15.22988]
[1779285097293,29.71,77125.15,0.0,0.11522,8e-05,15.20565]
[1779285097338,29.71,77125.15,0.0,0.11522,8e-05,15.20565]
[1779285098016,29.71,77122.74,0.0,0.11501,8e-05,15.1859]
[1779285100176,29.71,77118.91,0.0,0.11469,8e-05,15.15499]
[1779285101811,29.71,77119.35,0.0,0.11473,8e-05,15.15845]
[1779285101848,29.71,77119.35,0.0,0.11473,8e-05,15.15845]
[1779285101861,29.71,77119.35,0.0,0.11473,8e-05,15.15845]
[1779285101881,29.71,77119.35,0.0,0.11473,8e-05,15.15845]
[1779285101981,29.71,77112.98,0.0,0.1142,8e-05,15.10722]
[1779285105039,29.71,77117.52,0.0,0.11457,8e-05,15.14359]
[1779285105333,29.71,77120.39,0.0,0.11481,8e-05,15.16641]
[1779285110863,29.71,77128.45,0.0,0.11548,8e-05,15.23063]
[1779285112770,29.71,77125.97,0.0,0.11527,8e-05,15.21026]
[1779285113082,29.71,77135.37,0.0,0.11605,8e-05,15.28568]
[1779285113148,29.71,77135.37,0.0,0.11605,8e-05,15.28568]
[1779285113167,29.71,77135.37,0.0,0.11605,8e-05,15.28568]
[1779285113392,29.71,77135.37,0.0,0.11605,8e-05,15.28568]
[1779285115199,29.71,77132.49,0.0,0.11581,8e-05,15.26244]
[1779285115237,29.71,77132.49,0.0,0.11581,8e-05,15.26244]
[1779285115406,29.71,77132.49,0.0,0.11581,8e-05,15.26225]
[1779285121048,29.71,77133.87,0.0,0.11592,8e-05,15.27286]
[1779285122886,29.71,77133.42,0.0,0.11588,8e-05,15.26882]
[1779285123093,29.71,77145.21,0.0,0.11687,8e-05,15.36367]
[1779285123228,29.71,77145.21,0.0,0.11687,8e-05,15.36367]
[1779285123266,29.71,77145.21,0.0,0.11687,8e-05,15.36367]
[1779285123461,29.71,77145.21,0.0,0.11687,8e-05,15.36368]
[1779285124862,29.71,77163.41,0.0,0.11841,9e-05,15.51057]
[1779285125346,29.71,77163.41,0.0,0.11841,9e-05,15.51057]
[1779285125584,29.71,77163.41,0.0,0.11841,9e-05,15.51057]
[1779285125608,29.71,77163.41,0.0,0.11841,9e-05,15.51057]
[1779285125646,29.71,77165.57,0.0,0.11859,9e-05,15.52764]
[1779285127404,29.71,77168.86,0.0,0.11886,9e-05,15.55386]
[1779285127409,29.71,77168.86,0.0,0.11886,9e-05,15.55386]
[1779285127444,29.71,77168.86,0.0,0.11886,9e-05,15.55386]
[1779285127909,29.71,77168.86,0.0,0.11886,9e-05,15.55386]
[1779285127961,29.71,77168.86,0.0,0.11886,9e-05,15.55386]
[1779285128004,29.71,77173.33,0.0,0.11925,9e-05,15.58989]
[1779285129388,29.7,77165.3,0.0,0.11855,9e-05,15.5243]
[1779285129407,29.7,77165.3,0.0,0.11855,9e-05,15.5243]
[1779285129519,29.7,77165.3,0.0,0.11855,9e-05,15.5243]
[1779285130686,29.7,77165.3,0.0,0.11855,9e-05,15.5243]
[1779285130975,29.7,77165.3,0.0,0.11855,9e-05,15.5243]
[1779285131048,29.7,77167.17,0.0,0.11871,9e-05,15.53921]
[1779285131922,29.7,77167.17,0.0,0.11871,9e-05,15.53921]
[1779285134553,29.7,77182.61,0.0,0.12003,9e-05,15.66391]
[1779285137474,29.7,77178.59,0.0,0.11968,9e-05,15.63138]
[1779285137476,29.7,77178.59,0.0,0.11968,9e-05,15.63138]
[1779285138051,29.7,77178.59,0.0,0.11968,9e-05,15.63138]
[1779285138055,29.7,77178.59,0.0,0.11968,9e-05,15.63138]
[1779285138063,29.7,77178.59,0.0,0.11968,9e-05,15.63138]
[1779285138023,29.7,77176.08,0.0,0.11947,9e-05,15.61111]
[1779285139495,29.7,77176.08,0.0,0.11947,9e-05,15.61124]
[1779285139524,29.7,77176.08,0.0,0.11947,9e-05,15.61124]
[1779285139590,29.7,77170.56,0.0,0.119,9e-05,15.56625]
[1779285141509,29.7,77169.18,0.0,0.11887,9e-05,15.55469]
[1779285141512,29.7,77169.18,0.0,0.11887,9e-05,15.55469]
[1779285141954,29.7,77169.18,0.0,0.11887,9e-05,15.55469]
[1779285141988,29.7,77169.18,0.0,0.11887,9e-05,15.55469]
[1779285142030,29.7,77169.18,0.0,0.11887,9e-05,15.55469]
[1779285142074,29.7,77169.18,0.0,0.11887,9e-05,15.55469]
[1779285142083,29.7,77169.18,0.0,0.11887,9e-05,15.55469]
[1779285142086,29.7,77169.18,0.0,0.11887,9e-05,15.55469]
[1779285142118,29.7,77168.34,0.0,0.1188,9e-05,15.54751]
[1779285142611,29.7,77168.34,0.0,0.11879,9e-05,15.54715]
[1779285143556,29.7,77168.34,0.0,0.11879,9e-05,15.54715]
[1779285144051,29.7,77156.76,0.0,0.1178,8e-05,15.45284]
[1779285145559,29.7,77158.47,0.0,0.11794,9e-05,15.46646]
[1779285145586,29.7,77158.47,0.0,0.11794,9e-05,15.46646]
[1779285145685,29.7,77162.25,0.0,0.11827,9e-05,15.49704]
[1779285147579,29.7,77162.25,0.0,0.11826,9e-05,15.49679]
[1779285148086,29.7,77162.44,0.0,0.11828,9e-05,15.49803]
[1779285149100,29.7,77139.46,0.0,0.11632,8e-05,15.31167]
[1779285149627,29.7,77139.46,0.0,0.11632,8e-05,15.31167]
[1779285149631,29.7,77139.46,0.0,0.11632,8e-05,15.31167]
[1779285149660,29.7,77139.46,0.0,0.11632,8e-05,15.31167]
[1779285149677,29.7,77139.46,0.0,0.11632,8e-05,15.31167]
[1779285149692,29.7,77139.46,0.0,0.11632,8e-05,15.31167]
[1779285149765,29.7,77135.98,0.0,0.11603,8e-05,15.28362]
[1779285151684,29.7,77135.98,0.0,0.11603,8e-05,15.28345]
[1779285151720,29.7,77135.98,0.0,0.11603,8e-05,15.28345]
[1779285152021,29.7,77137.44,0.0,0.11613,8e-05,15.29156]
[1779285153648,29.7,77137.44,0.0,0.11612,8e-05,15.2914]
[1779285153695,29.7,77137.34,0.0,0.11611,8e-05,15.2904]
[1779285158726,29.7,77143.77,0.0,0.11664,8e-05,15.34124]
[1779285163762,29.7,77145.64,0.0,0.11679,8e-05,15.35528]
[1779285165775,29.7,77135.17,0.0,0.1159,8e-05,15.27043]
[1779285170810,29.69,77125.1,0.0,0.11505,8e-05,15.18854]
[1779285175845,29.69,77138.17,0.0,0.11614,8e-05,15.29324]
[1779285177414,29.69,77142.51,0.0,0.11651,8e-05,15.32801]
[1779285177426,29.69,77142.51,0.0,0.11651,8e-05,15.32801]
[1779285178107,29.69,77155.07,0.0,0.11756,8e-05,15.42914]
[1779285181068,29.69,77156.89,0.0,0.11771,8e-05,15.44305]
[1779285181072,29.69,77156.89,0.0,0.11771,8e-05,15.44305]
[1779285181079,29.69,77156.89,0.0,0.11771,8e-05,15.44305]
[1779285181148,29.69,77156.05,0.0,0.11764,8e-05,15.43593]
[1779285182040,29.69,77156.05,0.0,0.11764,8e-05,15.43593]
[1779285182049,29.69,77156.05,0.0,0.11764,8e-05,15.43593]
[1779285183588,29.69,77150.98,0.0,0.1172,8e-05,15.39464]
[1779285183594,29.69,77150.98,0.0,0.1172,8e-05,15.39464]
[1779285183600,29.69,77150.98,0.0,0.1172,8e-05,15.39464]
[1779285189050,29.69,77146.88,0.0,0.11684,8e-05,15.36051]
[1779285189094,29.69,77153.44,0.0,0.11739,8e-05,15.41278]
[1779285190154,29.69,77153.44,0.0,0.11739,8e-05,15.41278]
[1779285190167,29.69,77156.82,0.0,0.11768,8e-05,15.43982]
[1779285190199,29.69,77156.82,0.0,0.11768,8e-05,15.43982]
[1779285190950,29.69,77156.82,0.0,0.11768,8e-05,15.43982]
[1779285195993,29.69,77150.47,0.0,0.11712,8e-05,15.38693]
[1779285198001,29.69,77161.03,0.0,0.11801,9e-05,15.47161]
[1779285198761,29.69,77161.03,0.0,0.11801,9e-05,15.47161]
[1779285198785,29.69,77161.03,0.0,0.11801,9e-05,15.47161]
[1779285199114,29.68,77168.71,0.0,0.11866,9e-05,15.53342]
[1779285200000,29.68,77168.71,0.0,0.11866,9e-05,15.53342]
[1779285200033,29.68,77173.98,0.0,0.11911,9e-05,15.57579]
[1779285202267,29.68,77165.76,0.0,0.1184,9e-05,15.50863]
[1779285202269,29.68,77165.76,0.0,0.1184,9e-05,15.50863]
[1779285202353,29.68,77165.76,0.0,0.1184,9e-05,15.50863]
[1779285202359,29.68,77165.76,0.0,0.1184,9e-05,15.50863]
[1779285202366,29.68,77165.76,0.0,0.1184,9e-05,15.50863]
[1779285202394,29.68,77165.76,0.0,0.1184,9e-05,15.50863]
[1779285203040,29.68,77167.61,0.0,0.11855,9e-05,15.52321]
[1779285204401,29.68,77176.1,0.0,0.11927,9e-05,15.59161]
[1779285204439,29.68,77176.1,0.0,0.11927,9e-05,15.59161]
[1779285205054,29.68,77179.57,0.0,0.11957,9e-05,15.61949]
[1779285206408,29.68,77179.99,0.0,0.1196,9e-05,15.62258]
[1779285206412,29.68,77179.99,0.0,0.1196,9e-05,15.62258]
[1779285206444,29.68,77179.99,0.0,0.1196,9e-05,15.62258]
[1779285207067,29.68,77183.12,0.0,0.11987,9e-05,15.64768]
[1779285208424,29.68,77182.54,0.0,0.11981,9e-05,15.64262]
[1779285208432,29.68,77182.54,0.0,0.11981,9e-05,15.64262]
[1779285208446,29.68,77182.54,0.0,0.11981,9e-05,15.64262]
[1779285209081,29.68,77183.32,0.0,0.11988,9e-05,15.64863]
[1779285209880,29.68,77183.32,0.0,0.11988,9e-05,15.64863]
[1779285210127,29.68,77187.14,0.0,0.1202,9e-05,15.679]
[1779285210469,29.68,77187.14,0.0,0.1202,9e-05,15.679]
[1779285210477,29.68,77187.14,0.0,0.1202,9e-05,15.679]
[1779285212482,29.68,77187.62,0.0,0.12021,9e-05,15.67871]
[1779285212496,29.68,77187.62,0.0,0.12021,9e-05,15.67871]
[1779285213109,29.68,77186.73,0.0,0.12013,9e-05,15.67112]
[1779285214504,29.68,77188.19,0.0,0.12025,9e-05,15.68265]
[1779285215145,29.68,77187.81,0.0,0.12021,9e-05,15.67921]
[1779285217401,29.68,77183.2,0.0,0.11981,9e-05,15.64109]
[1779285217436,29.68,77183.2,0.0,0.11981,9e-05,15.64109]
[1779285217470,29.68,77183.2,0.0,0.11981,9e-05,15.64109]
[1779285217518,29.68,77183.2,0.0,0.11981,9e-05,15.64109]
[1779285218147,29.68,77178.98,0.0,0.11944,9e-05,15.60632]
[1779285218583,29.68,77178.98,0.0,0.11944,9e-05,15.60632]
[1779285218624,29.68,77178.98,0.0,0.11944,9e-05,15.60632]
[1779285219152,29.68,77169.21,0.0,0.1186,9e-05,15.52665]
[1779285220594,29.67,77168.28,0.0,0.11852,9e-05,15.51882]
[1779285221166,29.67,77169.33,0.0,0.1186,9e-05,15.52705]
[1779285226201,29.67,77172.29,0.0,0.11884,9e-05,15.54951]
[1779285231236,29.67,77171.03,0.0,0.11872,9e-05,15.53772]
[1779285233250,29.67,77157.2,0.0,0.11753,8e-05,15.42506]
[1779285238378,29.67,77153.07,0.0,0.11717,8e-05,15.3904]
[1779285238633,29.67,77153.07,0.0,0.11717,8e-05,15.3904]
[1779285244338,29.67,77144.94,0.0,0.11646,8e-05,15.323]
[1779285246412,29.66,77142.74,0.0,0.11627,8e-05,15.305]
[1779285246800,29.66,77142.74,0.0,0.11627,8e-05,15.305]
[1779285249812,29.66,77129.93,0.0,0.11519,8e-05,15.2012]
[1779285251067,29.66,77136.93,0.0,0.11578,8e-05,15.25757]
[1779285251096,29.66,77136.93,0.0,0.11578,8e-05,15.25757]
[1779285251104,29.66,77136.93,0.0,0.11578,8e-05,15.25757]
[1779285251127,29.66,77136.93,0.0,0.11578,8e-05,15.25757]
[1779285252115,29.66,77140.88,0.0,0.11611,8e-05,15.28918]
[1779285255968,29.66,77145.85,0.0,0.11652,8e-05,15.32861]
[1779285261456,29.66,77150.89,0.0,0.11692,8e-05,15.3669]
[1779285264479,29.66,77141.56,0.0,0.11612,8e-05,15.29065]
[1779285267619,29.66,77146.06,0.0,0.1165,8e-05,15.32645]
[1779285268191,29.66,77151.49,0.0,0.11695,8e-05,15.36986]
[1779285269323,29.66,77159.62,0.0,0.11764,8e-05,15.43537]
[1779285269331,29.66,77159.62,0.0,0.11764,8e-05,15.43537]
[1779285269364,29.66,77159.62,0.0,0.11764,8e-05,15.43537]
[1779285269512,29.66,77159.62,0.0,0.11764,8e-05,15.43537]
[1779285272146,29.66,77152.42,0.0,0.117,8e-05,15.37293]
[1779285277497,29.65,77159.53,0.0,0.11758,8e-05,15.42877]
[1779285283010,29.65,77147.81,0.0,0.11657,8e-05,15.33237]
[1779285283848,29.65,77141.89,0.0,0.11607,8e-05,15.28425]
[1779285284155,29.65,77141.89,0.0,0.11607,8e-05,15.28425]
[1779285284257,29.65,77119.11,0.0,0.11415,8e-05,15.10014]
[1779285284647,29.65,77119.11,0.0,0.11415,8e-05,15.10014]
[1779285284722,29.65,77119.11,0.0,0.11415,8e-05,15.10014]
[1779285284749,29.65,77109.64,0.0,0.11337,8e-05,15.02406]
[1779285285692,29.65,77109.64,0.0,0.11337,8e-05,15.02406]
[1779285285793,29.65,77095.93,0.0,0.11223,8e-05,14.91409]
[1779285289681,29.65,77107.61,0.0,0.11321,8e-05,15.00839]
[1779285291491,29.65,77111.25,0.0,0.11351,8e-05,15.03772]
[1779285291695,29.65,77110.32,0.0,0.11343,8e-05,15.03033]
[1779285293643,29.65,77111.91,0.0,0.11357,8e-05,15.04319]
[1779285293701,29.65,77111.91,0.0,0.11357,8e-05,15.04319]
[1779285299396,29.65,77101.88,0.0,0.11275,8e-05,14.96374]
[1779285299751,29.65,77103.16,0.0,0.11285,8e-05,14.97421]
[1779285301083,29.65,77103.16,0.0,0.11285,8e-05,14.97421]
[1779285301157,29.65,77108.87,0.0,0.11333,8e-05,15.02023]
[1779285302407,29.65,77108.87,0.0,0.11333,8e-05,15.02038]
[1779285302865,29.65,77108.87,0.0,0.11333,8e-05,15.02038]
[1779285303042,29.65,77108.87,0.0,0.11333,8e-05,15.02038]
[1779285303078,29.65,77108.87,0.0,0.11333,8e-05,15.02038]
[1779285303120,29.65,77108.87,0.0,0.11333,8e-05,15.02038]
[1779285303180,29.65,77086.85,0.0,0.11152,8e-05,14.84412]
[1779285303886,29.65,77086.85,0.0,0.11152,8e-05,14.84412]
[1779285303905,29.65,77086.85,0.0,0.11152,8e-05,14.84412]
[1779285303988,29.65,77086.68,0.0,0.1115,8e-05,14.84268]
[1779285305394,29.65,77086.68,0.0,0.1115,8e-05,14.84273]
[1779285305442,29.65,77086.68,0.0,0.1115,8e-05,14.84273]
[1779285305897,29.65,77086.68,0.0,0.1115,8e-05,14.84273]
[1779285305937,29.65,77086.68,0.0,0.1115,8e-05,14.84273]
[1779285305940,29.65,77086.68,0.0,0.1115,8e-05,14.84273]
[1779285305964,29.65,77086.68,0.0,0.1115,8e-05,14.84273]
[1779285305976,29.65,77092.3,0.0,0.11196,8e-05,14.88773]
[1779285307928,29.65,77092.3,0.0,0.11197,8e-05,14.88775]
[1779285307962,29.65,77092.3,0.0,0.11197,8e-05,14.88775]
[1779285307966,29.65,77092.3,0.0,0.11197,8e-05,14.88775]
[1779285307992,29.65,77092.3,0.0,0.11197,8e-05,14.88775]
[1779285309226,29.65,77093.98,0.0,0.1121,8e-05,14.90117]
[1779285309958,29.65,77095.72,0.0,0.11224,8e-05,14.91494]
[1779285309987,29.65,77095.72,0.0,0.11224,8e-05,14.91494]
[1779285311877,29.65,77093.92,0.0,0.1121,8e-05,14.90044]
[1779285311909,29.65,77093.92,0.0,0.1121,8e-05,14.90044]
[1779285311992,29.65,77093.92,0.0,0.1121,8e-05,14.90044]
[1779285312029,29.65,77093.92,0.0,0.1121,8e-05,14.90044]
[1779285314016,29.65,77084.75,0.0,0.11134,8e-05,14.827]
[1779285314041,29.65,77084.75,0.0,0.11134,8e-05,14.827]
[1779285314868,29.65,77081.14,0.0,0.11105,8e-05,14.79822]
[1779285314904,29.65,77081.14,0.0,0.11105,8e-05,14.79822]
[1779285316037,29.65,77081.5,0.0,0.11108,8e-05,14.8012]
[1779285316058,29.65,77081.5,0.0,0.11108,8e-05,14.8012]
[1779285318088,29.65,77078.09,0.0,0.1108,8e-05,14.77416]
[1779285318116,29.65,77078.09,0.0,0.1108,8e-05,14.77416]
[1779285320132,29.65,77083.92,0.0,0.11128,8e-05,14.82096]
[1779285320160,29.65,77083.92,0.0,0.11128,8e-05,14.82096]
[1779285322137,29.65,77077.49,0.0,0.11076,8e-05,14.76972]
[1779285322155,29.65,77077.49,0.0,0.11076,8e-05,14.76972]
[1779285324167,29.66,77075.27,0.0,0.11058,8e-05,14.75258]
[1779285324191,29.66,77075.27,0.0,0.11058,8e-05,14.75258]
[1779285325757,29.66,77077.45,0.0,0.11076,8e-05,14.7703]
[1779285325983,29.66,77077.45,0.0,0.11076,8e-05,14.7703]
[1779285326233,29.66,77077.45,0.0,0.11076,8e-05,14.7703]
[1779285326264,29.66,77077.45,0.0,0.11076,8e-05,14.7703]
[1779285327960,29.66,77058.61,0.0,0.10924,8e-05,14.62055]
[1779285331218,29.66,77072.17,0.0,0.11032,8e-05,14.72543]
[1779285337025,29.66,77061.85,0.0,0.10948,8e-05,14.64338]
[1779285342062,29.66,77062.06,0.0,0.10951,8e-05,14.64559]
[1779285347094,29.66,77066.21,0.0,0.10984,8e-05,14.67876]
[1779285350289,29.66,77053.82,0.0,0.10884,8e-05,14.58035]
[1779285352130,29.66,77033.24,0.0,0.1072,8e-05,14.41748]
[1779285356157,29.66,77021.31,0.0,0.10626,8e-05,14.32422]
[1779285356645,29.66,77021.31,0.0,0.10626,8e-05,14.32422]
[1779285356750,29.66,77021.31,0.0,0.10626,8e-05,14.32422]
[1779285356757,29.66,77021.31,0.0,0.10626,8e-05,14.32422]
[1779285357165,29.66,77021.14,0.0,0.10625,8e-05,14.32319]
[1779285358150,29.66,77021.14,0.0,0.10625,8e-05,14.32319]
[1779285358174,29.66,77021.14,0.0,0.10625,8e-05,14.32319]
[1779285358311,29.66,77008.19,0.0,0.10523,8e-05,14.22132]
[1779285360712,29.66,77007.84,0.0,0.10521,8e-05,14.21912]
[1779285360734,29.66,77007.84,0.0,0.10521,8e-05,14.21912]
[1779285361193,29.66,77007.04,0.0,0.10515,8e-05,14.21311]
[1779285361593,29.66,77007.04,0.0,0.10515,8e-05,14.21311]
[1779285362725,29.66,77005.32,0.0,0.10502,8e-05,14.1999]
[1779285362742,29.66,77005.32,0.0,0.10502,8e-05,14.1999]
[1779285363215,29.66,77005.34,0.0,0.10502,8e-05,14.20038]
[1779285363476,29.66,77005.34,0.0,0.10502,8e-05,14.20038]
[1779285364220,29.66,77005.28,0.0,0.10502,8e-05,14.20025]
[1779285366636,29.66,77005.89,0.0,0.10508,8e-05,14.20573]
[1779285367349,29.66,77030.61,0.0,0.10703,8e-05,14.40098]
[1779285367492,29.66,77030.61,0.0,0.10703,8e-05,14.40098]
[1779285368088,29.66,77030.61,0.0,0.10703,8e-05,14.40098]
[1779285368095,29.66,77030.61,0.0,0.10703,8e-05,14.40098]
[1779285368121,29.66,77030.61,0.0,0.10703,8e-05,14.40098]
[1779285368250,29.66,77030.61,0.0,0.10704,8e-05,14.40125]
[1779285370215,29.66,77037.04,0.0,0.10755,8e-05,14.45234]
[1779285370225,29.66,77037.04,0.0,0.10755,8e-05,14.45234]
[1779285370254,29.66,77037.04,0.0,0.10755,8e-05,14.45234]
[1779285370310,29.66,77034.62,0.0,0.10736,8e-05,14.4334]
[1779285370884,29.66,77034.62,0.0,0.10736,8e-05,14.4334]
[1779285370895,29.66,77034.62,0.0,0.10736,8e-05,14.4334]
[1779285370901,29.66,77034.62,0.0,0.10736,8e-05,14.4334]
[1779285371270,29.66,77034.62,0.0,0.10736,8e-05,14.43359]
[1779285372915,29.67,77032.84,0.0,0.10722,8e-05,14.4197]
[1779285372953,29.67,77032.84,0.0,0.10722,8e-05,14.4197]
[1779285373285,29.67,77033.02,0.0,0.10724,8e-05,14.42131]
[1779285374840,29.67,77035.94,0.0,0.10747,8e-05,14.44462]
[1779285375299,29.67,77035.94,0.0,0.10748,8e-05,14.44485]
[1779285375722,29.67,77035.94,0.0,0.10748,8e-05,14.44485]
[1779285376128,29.67,77035.94,0.0,0.10748,8e-05,14.44485]
[1779285376140,29.67,77035.94,0.0,0.10748,8e-05,14.44485]
[1779285376174,29.67,77035.94,0.0,0.10748,8e-05,14.44485]
[1779285376305,29.67,77046.5,0.0,0.10832,8e-05,14.52873]
[1779285377314,29.67,77063.38,0.0,0.10969,8e-05,14.66314]
[1779285378540,29.67,77065.54,0.0,0.10986,8e-05,14.68038]
[1779285378547,29.67,77065.54,0.0,0.10986,8e-05,14.68038]
[1779285378593,29.67,77065.54,0.0,0.10986,8e-05,14.68038]
[1779285379327,29.67,77060.48,0.0,0.10945,8e-05,14.64012]
[1779285379391,29.67,77060.48,0.0,0.10945,8e-05,14.64012]
[1779285380970,29.67,77057.91,0.0,0.10925,8e-05,14.61976]
[1779285381098,29.67,77057.91,0.0,0.10925,8e-05,14.61976]
[1779285381340,29.67,77058.17,0.0,0.10927,8e-05,14.62194]
[1779285382348,29.67,77046.28,0.0,0.10831,8e-05,14.52745]
[1779285385064,29.67,77052.65,0.0,0.10882,8e-05,14.57826]
[1779285385092,29.67,77052.65,0.0,0.10882,8e-05,14.57826]
[1779285385132,29.67,77052.65,0.0,0.10882,8e-05,14.57826]
[1779285385144,29.67,77052.65,0.0,0.10882,8e-05,14.57826]
[1779285387058,29.67,77056.15,0.0,0.10911,8e-05,14.60609]
[1779285387094,29.67,77056.15,0.0,0.10911,8e-05,14.60609]
[1779285387112,29.67,77054.21,0.0,0.10895,8e-05,14.5907]
[1779285388574,29.67,77054.21,0.0,0.10895,8e-05,14.5907]
[1779285389313,29.67,77045.21,0.0,0.10823,8e-05,14.51942]
[1779285391136,29.67,77046.14,0.0,0.10831,8e-05,14.52711]
[1779285391149,29.67,77046.14,0.0,0.10831,8e-05,14.52711]
[1779285391186,29.67,77046.99,0.0,0.10835,8e-05,14.53055]
[1779285393168,29.67,77047.27,0.0,0.10838,8e-05,14.53277]
[1779285393357,29.67,77048.01,0.0,0.10844,8e-05,14.53891]
[1779285395189,29.67,77048.66,0.0,0.10849,8e-05,14.5442]
[1779285395200,29.67,77048.66,0.0,0.10849,8e-05,14.5442]
[1779285395237,29.67,77051.2,0.0,0.1087,8e-05,14.56463]
[1779285396268,29.67,77051.2,0.0,0.1087,8e-05,14.56463]
[1779285396304,29.67,77049.11,0.0,0.10853,8e-05,14.54833]
[1779285397207,29.67,77049.11,0.0,0.10853,8e-05,14.54833]
[1779285397220,29.67,77049.11,0.0,0.10853,8e-05,14.54833]
[1779285397317,29.67,77047.63,0.0,0.10842,8e-05,14.53666]
[1779285399336,29.67,77047.63,0.0,0.10842,8e-05,14.53666]
[1779285399374,29.67,77046.93,0.0,0.10836,8e-05,14.53124]
[1779285403295,29.67,77051.74,0.0,0.10875,8e-05,14.5696]
[1779285403303,29.67,77051.74,0.0,0.10875,8e-05,14.5696]
[1779285405330,29.67,77053.82,0.0,0.10892,8e-05,14.58616]
[1779285405356,29.67,77053.82,0.0,0.10892,8e-05,14.58616]
[1779285405354,29.67,77053.78,0.0,0.10891,8e-05,14.58584]
[1779285406288,29.67,77057.06,0.0,0.10918,8e-05,14.61195]
[1779285406984,29.67,77057.06,0.0,0.10918,8e-05,14.61195]
[1779285407082,29.67,77058.02,0.0,0.10926,8e-05,14.61958]
[1779285408536,29.67,77069.46,0.0,0.11018,8e-05,14.71062]
[1779285410500,29.67,77070.1,0.0,0.11023,8e-05,14.71554]
[1779285410630,29.67,77070.1,0.0,0.11023,8e-05,14.71554]
[1779285411398,29.67,77070.1,0.0,0.11023,8e-05,14.71554]
[1779285411430,29.67,77072.3,0.0,0.11041,8e-05,14.73307]
[1779285411436,29.67,77072.3,0.0,0.11041,8e-05,14.73307]
[1779285411478,29.67,77072.3,0.0,0.11041,8e-05,14.73307]
[1779285413409,29.67,77071.67,0.0,0.11036,8e-05,14.72785]
[1779285413437,29.67,77071.67,0.0,0.11036,8e-05,14.72785]
[1779285413456,29.67,77071.67,0.0,0.11036,8e-05,14.72785]
[1779285413575,29.67,77070.31,0.0,0.11025,8e-05,14.71701]
[1779285415441,29.67,77065.15,0.0,0.10983,8e-05,14.67587]
[1779285415477,29.67,77065.15,0.0,0.10983,8e-05,14.67587]
[1779285416195,29.67,77064.31,0.0,0.10976,8e-05,14.66932]
[1779285417474,29.67,77064.31,0.0,0.10976,8e-05,14.66932]
[1779285417503,29.67,77064.31,0.0,0.10976,8e-05,14.66932]
[1779285417512,29.67,77064.31,0.0,0.10976,8e-05,14.66932]
[1779285417532,29.67,77064.31,0.0,0.10976,8e-05,14.66932]
[1779285419496,29.67,77067.37,0.0,0.11001,8e-05,14.69376]
[1779285419521,29.67,77067.37,0.0,0.11001,8e-05,14.69376]
[1779285419528,29.67,77067.37,0.0,0.11001,8e-05,14.69376]
[1779285419552,29.67,77067.37,0.0,0.11001,8e-05,14.69376]
[1779285421074,29.67,77067.46,0.0,0.11002,8e-05,14.69449]
[1779285421110,29.67,77067.46,0.0,0.11002,8e-05,14.69449]
[1779285421120,29.67,77067.46,0.0,0.11002,8e-05,14.69449]
[1779285421141,29.67,77067.46,0.0,0.11002,8e-05,14.69449]
[1779285421524,29.67,77067.41,0.0,0.11002,8e-05,14.69413]
[1779285421557,29.67,77067.41,0.0,0.11002,8e-05,14.69413]
[1779285421630,29.67,77067.41,0.0,0.11002,8e-05,14.69413]
[1779285423568,29.67,77075.67,0.0,0.11069,8e-05,14.75996]
[1779285423585,29.67,77075.67,0.0,0.11069,8e-05,14.75996]
[1779285423644,29.67,77077.89,0.0,0.11087,8e-05,14.77752]
[1779285424716,29.67,77077.89,0.0,0.11087,8e-05,14.77752]
[1779285424785,29.67,77066.05,0.0,0.1099,8e-05,14.68296]
[1779285427671,29.67,77075.84,0.0,0.11069,8e-05,14.76073]
[1779285428726,29.67,77075.84,0.0,0.11069,8e-05,14.76073]
[1779285429647,29.67,77080.48,0.0,0.11107,8e-05,14.79756]
[1779285429662,29.67,77080.48,0.0,0.11107,8e-05,14.79756]
[1779285429688,29.67,77081.0,0.0,0.11111,8e-05,14.8015]
[1779285431671,29.67,77087.38,0.0,0.11163,8e-05,14.85247]
[1779285431705,29.67,77087.38,0.0,0.11163,8e-05,14.85247]
[1779285431804,29.67,77085.38,0.0,0.11147,8e-05,14.8364]
[1779285433592,29.67,77087.29,0.0,0.11162,8e-05,14.85163]
[1779285433621,29.67,77087.29,0.0,0.11162,8e-05,14.85163]
[1779285433628,29.67,77087.29,0.0,0.11162,8e-05,14.85163]
[1779285433678,29.67,77087.29,0.0,0.11162,8e-05,14.85163]
[1779285433787,29.67,77087.29,0.0,0.11162,8e-05,14.85163]
[1779285433826,29.67,77087.29,0.0,0.11162,8e-05,14.85163]
[1779285433888,29.67,77092.4,0.0,0.11204,8e-05,14.8925]
[1779285435057,29.67,77092.4,0.0,0.11204,8e-05,14.8925]
[1779285435085,29.67,77092.4,0.0,0.11204,8e-05,14.8925]
[1779285435360,29.67,77097.86,0.0,0.11249,8e-05,14.93616]
[1779285435739,29.67,77097.86,0.0,0.11249,8e-05,14.93616]
[1779285436341,29.67,77099.77,0.0,0.11265,8e-05,14.95136]
[1779285437775,29.67,77100.32,0.0,0.11269,8e-05,14.95582]
[1779285437776,29.67,77100.32,0.0,0.11269,8e-05,14.95582]
[1779285437784,29.67,77100.32,0.0,0.11269,8e-05,14.95582]
[1779285439788,29.67,77099.78,0.0,0.11265,8e-05,14.95151]
[1779285439797,29.67,77099.78,0.0,0.11265,8e-05,14.95151]
[1779285441640,29.67,77100.69,0.0,0.11273,8e-05,14.95883]
[1779285441647,29.67,77100.69,0.0,0.11273,8e-05,14.95883]
[1779285441662,29.67,77100.69,0.0,0.11273,8e-05,14.95883]
[1779285441823,29.67,77100.69,0.0,0.11273,8e-05,14.95883]
[1779285441863,29.67,77100.69,0.0,0.11273,8e-05,14.95883]
[1779285441900,29.67,77104.04,0.0,0.113,8e-05,14.98569]
[1779285443382,29.67,77104.04,0.0,0.113,8e-05,14.98569]
[1779285443385,29.67,77113.48,0.0,0.11379,8e-05,15.0616]
[1779285443459,29.67,77113.48,0.0,0.11379,8e-05,15.0616]
[1779285443849,29.67,77113.48,0.0,0.11379,8e-05,15.0616]
[1779285443944,29.67,77119.4,0.0,0.11428,8e-05,15.10922]
[1779285446683,29.67,77125.0,0.0,0.11475,8e-05,15.15425]
[1779285447912,29.67,77125.0,0.0,0.11475,8e-05,15.15418]
[1779285453999,29.67,77123.14,0.0,0.11456,8e-05,15.13519]
[1779285456013,29.67,77123.82,0.0,0.11462,8e-05,15.14061]
[1779285461912,29.67,77129.52,0.0,0.11509,8e-05,15.18598]
[1779285463590,29.67,77129.57,0.0,0.11509,8e-05,15.18617]
[1779285464161,29.67,77129.57,0.0,0.11509,8e-05,15.18617]
[1779285469968,29.67,77131.5,0.0,0.11525,8e-05,15.20098]
[1779285473315,29.67,77132.66,0.0,0.11534,8e-05,15.21021]
[1779285473408,29.67,77132.66,0.0,0.11534,8e-05,15.21021]
[1779285473417,29.67,77132.66,0.0,0.11534,8e-05,15.21021]
[1779285474321,29.67,77132.32,0.0,0.11531,8e-05,15.20736]
[1779285476006,29.67,77138.44,0.0,0.11582,8e-05,15.25653]
[1779285476349,29.67,77138.44,0.0,0.11582,8e-05,15.25653]
[1779285476396,29.67,77138.44,0.0,0.11582,8e-05,15.25653]
[1779285476426,29.67,77138.44,0.0,0.11582,8e-05,15.25653]
[1779285476407,29.66,77140.78,0.0,0.11602,8e-05,15.27507]
[1779285477900,29.66,77140.78,0.0,0.11602,8e-05,15.27507]
[1779285477911,29.66,77140.78,0.0,0.11602,8e-05,15.27507]
[1779285477954,29.66,77140.78,0.0,0.11602,8e-05,15.27507]
[1779285478025,29.66,77140.63,0.0,0.116,8e-05,15.27348]
[1779285483061,29.66,77136.51,0.0,0.11564,8e-05,15.23934]
[1779285484924,29.66,77134.66,0.0,0.11549,8e-05,15.22432]
[1779285485077,29.66,77135.77,0.0,0.11558,8e-05,15.23327]
[1779285488517,29.66,77129.91,0.0,0.11509,8e-05,15.18567]
[1779285490549,29.66,77130.51,0.0,0.11514,8e-05,15.19042]
[1779285491117,29.66,77130.51,0.0,0.11513,8e-05,15.19027]
[1779285496152,29.66,77132.34,0.0,0.11528,8e-05,15.20459]
[1779285499279,29.66,77126.1,0.0,0.11476,8e-05,15.1543]
[1779285499449,29.66,77115.52,0.0,0.11388,8e-05,15.06917]
[1779285499914,29.66,77115.52,0.0,0.11388,8e-05,15.06917]
[1779285500336,29.66,77115.52,0.0,0.11388,8e-05,15.06917]
[1779285500455,29.66,77109.59,0.0,0.11338,8e-05,15.02144]
[1779285503213,29.66,77122.12,0.0,0.11443,8e-05,15.12236]
[1779285505342,29.66,77122.45,0.0,0.11446,8e-05,15.12505]
[1779285505389,29.66,77122.13,0.0,0.11443,8e-05,15.12248]
[1779285511267,29.66,77127.53,0.0,0.11486,8e-05,15.16225]
[1779285512079,29.66,77127.53,0.0,0.11486,8e-05,15.16225]
[1779285512292,29.66,77115.95,0.0,0.11389,8e-05,15.06909]
[1779285517313,29.66,77111.04,0.0,0.11349,8e-05,15.03023]
[1779285519336,29.66,77121.86,0.0,0.11439,8e-05,15.11757]
[1779285521013,29.66,77121.86,0.0,0.11439,8e-05,15.11762]
[1779285521498,29.66,77126.36,0.0,0.11477,8e-05,15.15382]
[1779285527383,29.66,77131.37,0.0,0.11518,8e-05,15.1938]
[1779285532417,29.66,77121.88,0.0,0.11439,8e-05,15.11727]
[1779285537451,29.66,77127.03,0.0,0.11482,8e-05,15.15888]
[1779285542486,29.66,77129.77,0.0,0.11505,8e-05,15.1808]
[1779285547521,29.66,77130.86,0.0,0.11514,8e-05,15.18941]
[1779285551969,29.66,77129.62,0.0,0.11503,8e-05,15.17926]
[1779285552556,29.66,77128.08,0.0,0.1149,8e-05,15.16684]
[1779285557196,29.66,77116.5,0.0,0.11394,8e-05,15.07409]
[1779285559643,29.66,77116.25,0.0,0.11392,8e-05,15.07208]
[1779285559733,29.66,77118.24,0.0,0.11409,8e-05,15.08827]
[1779285562626,29.66,77128.15,0.0,0.11492,8e-05,15.168]
[1779285567661,29.66,77128.93,0.0,0.11498,8e-05,15.17401]
[1779285570611,29.66,77127.73,0.0,0.11488,8e-05,15.16424]
[1779285570687,29.66,77126.4,0.0,0.11477,8e-05,15.15353]
[1779285573102,29.66,77109.78,0.0,0.11336,8e-05,15.01615]
[1779285574209,29.66,77099.87,0.0,0.11254,8e-05,14.93669]
[1779285575579,29.66,77116.64,0.0,0.11392,8e-05,15.07099]
[1779285577355,29.66,77119.83,0.0,0.11419,8e-05,15.09651]
[1779285577401,29.66,77123.64,0.0,0.11451,8e-05,15.12721]
[1779285580753,29.66,77133.4,0.0,0.11532,8e-05,15.20576]
[1779285585581,29.66,77137.69,0.0,0.11568,8e-05,15.24006]
[1779285586172,29.66,77137.71,0.0,0.11568,8e-05,15.24022]
[1779285586369,29.66,77142.71,0.0,0.1161,8e-05,15.2802]
[1779285586836,29.66,77142.71,0.0,0.1161,8e-05,15.2802]
[1779285586870,29.66,77142.71,0.0,0.1161,8e-05,15.2802]
[1779285586876,29.66,77142.71,0.0,0.1161,8e-05,15.2802]
[1779285587414,29.66,77155.86,0.0,0.11721,8e-05,15.38648]
[1779285588148,29.66,77155.86,0.0,0.11721,8e-05,15.38648]
[1779285588175,29.66,77155.86,0.0,0.11721,8e-05,15.38648]
[1779285588410,29.66,77156.56,0.0,0.11727,8e-05,15.39199]
[1779285588619,29.66,77156.56,0.0,0.11727,8e-05,15.39199]
[1779285588646,29.66,77156.56,0.0,0.11727,8e-05,15.39199]
[1779285588813,29.66,77155.91,0.0,0.11721,8e-05,15.38674]
[1779285590207,29.66,77155.91,0.0,0.11721,8e-05,15.38674]
[1779285590222,29.66,77155.91,0.0,0.11721,8e-05,15.38674]
[1779285590281,29.66,77154.21,0.0,0.11707,8e-05,15.37266]
[1779285590888,29.66,77154.21,0.0,0.11707,8e-05,15.37266]
[1779285590989,29.66,77152.86,0.0,0.11695,8e-05,15.36159]
[1779285592170,29.66,77152.86,0.0,0.11695,8e-05,15.36159]
[1779285592198,29.66,77152.86,0.0,0.11695,8e-05,15.36159]
[1779285592266,29.66,77153.17,0.0,0.11697,8e-05,15.36395]
[1779285594188,29.66,77154.17,0.0,0.11706,8e-05,15.37187]
[1779285594275,29.66,77153.19,0.0,0.11697,8e-05,15.36376]
[1779285600576,29.66,77155.76,0.0,0.11718,8e-05,15.38368]
[1779285606075,29.65,77159.7,0.0,0.11749,8e-05,15.41356]
[1779285611557,29.65,77162.74,0.0,0.11773,9e-05,15.43646]
[1779285616868,29.65,77170.73,0.0,0.11839,9e-05,15.4991]
[1779285617351,29.65,77184.44,0.0,0.11956,9e-05,15.60946]
[1779285617818,29.65,77184.44,0.0,0.11956,9e-05,15.60946]
[1779285617855,29.65,77184.44,0.0,0.11956,9e-05,15.60946]
[1779285617866,29.65,77184.44,0.0,0.11956,9e-05,15.60946]
[1779285617901,29.65,77184.44,0.0,0.11956,9e-05,15.60946]
[1779285618022,29.65,77184.44,0.0,0.11956,9e-05,15.60946]
[1779285619841,29.65,77191.1,0.0,0.12013,9e-05,15.66323]
[1779285619845,29.65,77191.1,0.0,0.12013,9e-05,15.66323]
[1779285619847,29.65,77191.1,0.0,0.12013,9e-05,15.66323]
[1779285619890,29.65,77191.1,0.0,0.12013,9e-05,15.66323]
[1779285619967,29.65,77191.1,0.0,0.12013,9e-05,15.66323]
[1779285619981,29.65,77191.1,0.0,0.12013,9e-05,15.66323]
[1779285620588,29.65,77191.1,0.0,0.12013,9e-05,15.66323]
[1779285620058,29.65,77197.88,0.0,0.12071,9e-05,15.71797]
[1779285621055,29.65,77197.88,0.0,0.1207,9e-05,15.71721]
[1779285623062,29.65,77210.21,0.0,0.12177,9e-05,15.81731]
[1779285628332,29.64,77213.79,0.0,0.12206,9e-05,15.84505]
[1779285628385,29.64,77196.87,0.0,0.12059,9e-05,15.70668]
[1779285628736,29.64,77196.87,0.0,0.12059,9e-05,15.70668]
[1779285628765,29.64,77196.87,0.0,0.12059,9e-05,15.70668]
[1779285629337,29.64,77196.87,0.0,0.12059,9e-05,15.70668]
[1779285629389,29.64,77189.8,0.0,0.11997,9e-05,15.6487]
[1779285630766,29.64,77189.85,0.0,0.11997,9e-05,15.6485]
[1779285631562,29.64,77191.07,0.0,0.12005,9e-05,15.65435]
[1779285632735,29.64,77192.24,0.0,0.12014,9e-05,15.66325]
[1779285632743,29.64,77192.24,0.0,0.12014,9e-05,15.66325]
[1779285632763,29.64,77192.24,0.0,0.12014,9e-05,15.66325]
[1779285633594,29.64,77196.6,0.0,0.12051,9e-05,15.69829]
[1779285634802,29.64,77200.05,0.0,0.12081,9e-05,15.72589]
[1779285634809,29.64,77200.05,0.0,0.12081,9e-05,15.72589]
[1779285634831,29.64,77200.05,0.0,0.12081,9e-05,15.72589]
[1779285635147,29.64,77200.05,0.0,0.12081,9e-05,15.72589]
[1779285636802,29.64,77198.64,0.0,0.12067,9e-05,15.71338]
[1779285636907,29.64,77198.64,0.0,0.12067,9e-05,15.71338]
[1779285636915,29.64,77198.64,0.0,0.12067,9e-05,15.71338]
[1779285636944,29.64,77198.64,0.0,0.12067,9e-05,15.71338]
[1779285637161,29.64,77199.27,0.0,0.12072,9e-05,15.71801]
[1779285638272,29.64,77189.02,0.0,0.11983,9e-05,15.63419]
[1779285638839,29.64,77189.02,0.0,0.11983,9e-05,15.63419]
[1779285638860,29.64,77189.02,0.0,0.11983,9e-05,15.63419]
[1779285639175,29.64,77189.02,0.0,0.11983,9e-05,15.63381]
[1779285640863,29.64,77188.67,0.0,0.11979,9e-05,15.6306]
[1779285641636,29.64,77189.98,0.0,0.1199,9e-05,15.64091]
[1779285642874,29.63,77192.22,0.0,0.12006,9e-05,15.65557]
[1779285642883,29.63,77192.22,0.0,0.12006,9e-05,15.65557]
[1779285642918,29.63,77192.22,0.0,0.12006,9e-05,15.65557]
[1779285643032,29.63,77192.22,0.0,0.12006,9e-05,15.65557]
[1779285643370,29.63,77192.22,0.0,0.12006,9e-05,15.65557]
[1779285643393,29.63,77192.22,0.0,0.12006,9e-05,15.65557]
[1779285643633,29.63,77186.74,0.0,0.11955,9e-05,15.60733]
[1779285644543,29.63,77186.74,0.0,0.11955,9e-05,15.60733]
[1779285644561,29.62,77177.17,0.0,0.11866,9e-05,15.52395]
[1779285645831,29.62,77183.79,0.0,0.11923,9e-05,15.57732]
[1779285645850,29.62,77183.79,0.0,0.11923,9e-05,15.57732]
[1779285646225,29.62,77183.79,0.0,0.11922,9e-05,15.5768]
[1779285646932,29.62,77183.79,0.0,0.11922,9e-05,15.5768]
[1779285647644,29.62,77191.14,0.0,0.11985,9e-05,15.63598]
[1779285651009,29.61,77184.29,0.0,0.11925,9e-05,15.57935]
[1779285651018,29.61,77184.29,0.0,0.11925,9e-05,15.57935]
[1779285651048,29.61,77184.29,0.0,0.11925,9e-05,15.57935]
[1779285651258,29.61,77184.29,0.0,0.11925,9e-05,15.57913]
[1779285653032,29.61,77188.2,0.0,0.11958,9e-05,15.61039]
[1779285653624,29.61,77189.67,0.0,0.1197,9e-05,15.6218]
[1779285658625,29.61,77190.35,0.0,0.11973,9e-05,15.62522]
[1779285659219,29.61,77192.66,0.0,0.11993,9e-05,15.64349]
[1779285659283,29.61,77192.66,0.0,0.11993,9e-05,15.64349]
[1779285659467,29.61,77214.91,0.0,0.12185,9e-05,15.82424]
[1779285659791,29.61,77214.91,0.0,0.12185,9e-05,15.82424]
[1779285659823,29.61,77214.91,0.0,0.12185,9e-05,15.82424]
[1779285660338,29.61,77214.91,0.0,0.12185,9e-05,15.82388]
[1779285661412,29.61,77214.91,0.0,0.12185,9e-05,15.82388]
[1779285661436,29.61,77214.91,0.0,0.12185,9e-05,15.82388]
[1779285661442,29.61,77217.21,0.0,0.12204,9e-05,15.84228]
[1779285663313,29.61,77217.21,0.0,0.12204,9e-05,15.84207]
[1779285663359,29.61,77217.21,0.0,0.12204,9e-05,15.84207]
[1779285663372,29.61,77226.47,0.0,0.12285,9e-05,15.9175]
[1779285665273,29.61,77226.47,0.0,0.12284,9e-05,15.91719]
[1779285665298,29.61,77226.47,0.0,0.12284,9e-05,15.91719]
[1779285665373,29.61,77227.05,0.0,0.12289,9e-05,15.92161]
[1779285666760,29.61,77223.47,0.0,0.12257,9e-05,15.89204]
[1779285666791,29.61,77223.47,0.0,0.12257,9e-05,15.89204]
[1779285667232,29.61,77223.47,0.0,0.12257,9e-05,15.89204]
[1779285667261,29.61,77223.47,0.0,0.12257,9e-05,15.89204]
[1779285667388,29.61,77221.31,0.0,0.12238,9e-05,15.87411]
[1779285669233,29.61,77218.79,0.0,0.12216,9e-05,15.85329]
[1779285669261,29.61,77218.79,0.0,0.12216,9e-05,15.85329]
[1779285669402,29.6,77219.44,0.0,0.12221,9e-05,15.85836]
[1779285669954,29.6,77219.44,0.0,0.12221,9e-05,15.85836]
[1779285671265,29.6,77217.91,0.0,0.12208,9e-05,15.84562]
[1779285671286,29.6,77217.91,0.0,0.12208,9e-05,15.84562]
[1779285671416,29.6,77218.94,0.0,0.12216,9e-05,15.85379]
[1779285673304,29.6,77210.77,0.0,0.12145,9e-05,15.78681]
[1779285673337,29.6,77210.77,0.0,0.12145,9e-05,15.78681]
[1779285673430,29.6,77210.77,0.0,0.12145,9e-05,15.78665]
[1779285675319,29.6,77209.46,0.0,0.12133,9e-05,15.7758]
[1779285675344,29.6,77209.46,0.0,0.12133,9e-05,15.7758]
[1779285675349,29.6,77209.46,0.0,0.12133,9e-05,15.7758]
[1779285675374,29.6,77209.46,0.0,0.12133,9e-05,15.7758]
[1779285677256,29.6,77208.24,0.0,0.12122,9e-05,15.76553]
[1779285677297,29.6,77208.24,0.0,0.12122,9e-05,15.76553]
[1779285677346,29.6,77208.24,0.0,0.12122,9e-05,15.76553]
[1779285677495,29.6,77201.49,0.0,0.12063,9e-05,15.71033]
[1779285678232,29.6,77201.49,0.0,0.12063,9e-05,15.71033]
[1779285678674,29.6,77201.49,0.0,0.12063,9e-05,15.71033]
[1779285678733,29.6,77201.49,0.0,0.12063,9e-05,15.71033]
[1779285678646,29.6,77188.24,0.0,0.11949,9e-05,15.60215]
[1779285678768,29.6,77188.24,0.0,0.11949,9e-05,15.60215]
[1779285679379,29.6,77188.24,0.0,0.11949,9e-05,15.60215]
[1779285679417,29.6,77188.24,0.0,0.11949,9e-05,15.60215]
[1779285679429,29.6,77188.24,0.0,0.11949,9e-05,15.60215]
[1779285679449,29.6,77188.24,0.0,0.11949,9e-05,15.60215]
[1779285679551,29.6,77183.82,0.0,0.1191,9e-05,15.56562]
[1779285681254,29.6,77183.82,0.0,0.11909,9e-05,15.56509]
[1779285681277,29.6,77183.82,0.0,0.11909,9e-05,15.56509]
[1779285681397,29.6,77183.82,0.0,0.11909,9e-05,15.56509]
[1779285681494,29.6,77164.36,0.0,0.11743,9e-05,15.40668]
[1779285686569,29.6,77166.06,0.0,0.11755,9e-05,15.41892]
[1779285686610,29.6,77151.97,0.0,0.11635,8e-05,15.30439]
[1779285692563,29.6,77152.29,0.0,0.11635,8e-05,15.30227]
[1779285697602,29.59,77152.66,0.0,0.11636,8e-05,15.30411]
[1779285702634,29.59,77152.14,0.0,0.11631,8e-05,15.29886]
[1779285707671,29.59,77145.63,0.0,0.11575,8e-05,15.24539]
[1779285709684,29.59,77156.18,0.0,0.11664,8e-05,15.33019]
[1779285714724,29.59,77160.89,0.0,0.11702,8e-05,15.36686]
[1779285719759,29.59,77152.82,0.0,0.11632,8e-05,15.30029]
[1779285722780,29.59,77162.31,0.0,0.11712,8e-05,15.37639]
[1779285728407,29.58,77158.81,0.0,0.1168,8e-05,15.34634]
[1779285730616,29.58,77158.81,0.0,0.1168,8e-05,15.34634]
[1779285730803,29.58,77166.48,0.0,0.11745,9e-05,15.40802]
[1779285732763,29.58,77176.91,0.0,0.11834,9e-05,15.49221]
[1779285734074,29.58,77176.53,0.0,0.1183,9e-05,15.4888]
[1779285734076,29.58,77176.53,0.0,0.1183,9e-05,15.4888]
[1779285734148,29.58,77178.32,0.0,0.11845,9e-05,15.50303]
[1779285735333,29.58,77178.32,0.0,0.11845,9e-05,15.50303]
[1779285735727,29.58,77180.31,0.0,0.11862,9e-05,15.51887]
[1779285736113,29.58,77180.31,0.0,0.11862,9e-05,15.51887]
[1779285736124,29.58,77180.31,0.0,0.11862,9e-05,15.51887]
[1779285736126,29.58,77180.31,0.0,0.11862,9e-05,15.51887]
[1779285736159,29.58,77180.31,0.0,0.11862,9e-05,15.51887]
[1779285736171,29.58,77184.55,0.0,0.11898,9e-05,15.553]
[1779285738138,29.58,77184.55,0.0,0.11898,9e-05,15.553]
[1779285738712,29.58,77187.48,0.0,0.11922,9e-05,15.576]
[1779285740158,29.58,77186.51,0.0,0.11913,9e-05,15.56767]
[1779285740164,29.58,77186.51,0.0,0.11913,9e-05,15.56767]
[1779285740718,29.58,77186.33,0.0,0.11911,9e-05,15.56578]
[1779285742179,29.58,77183.58,0.0,0.11887,9e-05,15.54298]
[1779285742187,29.58,77183.58,0.0,0.11887,9e-05,15.54298]
[1779285742189,29.58,77183.58,0.0,0.11887,9e-05,15.54298]
[1779285742191,29.58,77183.58,0.0,0.11887,9e-05,15.54298]
[1779285742205,29.58,77183.58,0.0,0.11887,9e-05,15.54298]
[1779285742219,29.58,77180.4,0.0,0.11859,9e-05,15.51675]
[1779285744215,29.58,77180.4,0.0,0.11859,9e-05,15.51675]
[1779285744216,29.58,77180.4,0.0,0.11859,9e-05,15.51675]
[1779285744241,29.58,77180.4,0.0,0.11859,9e-05,15.51675]
[1779285744340,29.58,77178.7,0.0,0.11844,9e-05,15.50225]
[1779285746239,29.58,77178.7,0.0,0.11844,9e-05,15.50225]
[1779285746241,29.58,77178.7,0.0,0.11844,9e-05,15.50225]
[1779285746270,29.58,77178.7,0.0,0.11844,9e-05,15.50225]
[1779285746371,29.58,77180.07,0.0,0.11855,9e-05,15.51277]
[1779285748266,29.58,77180.07,0.0,0.11855,9e-05,15.51277]
[1779285748268,29.58,77180.07,0.0,0.11855,9e-05,15.51277]
[1779285748300,29.58,77180.07,0.0,0.11855,9e-05,15.51277]
[1779285748344,29.58,77184.99,0.0,0.11897,9e-05,15.55208]
[1779285750285,29.58,77184.99,0.0,0.11897,9e-05,15.55208]
[1779285750286,29.58,77184.99,0.0,0.11897,9e-05,15.55208]
[1779285750304,29.58,77184.99,0.0,0.11897,9e-05,15.55208]
[1779285750315,29.57,77186.95,0.0,0.11913,9e-05,15.56726]
[1779285752314,29.57,77187.65,0.0,0.11916,9e-05,15.56908]
[1779285752341,29.57,77187.65,0.0,0.11916,9e-05,15.56908]
[1779285752410,29.57,77186.29,0.0,0.11904,9e-05,15.55762]
[1779285753442,29.57,77186.29,0.0,0.11904,9e-05,15.55762]
[1779285753483,29.57,77186.29,0.0,0.11904,9e-05,15.55762]
[1779285753568,29.57,77184.94,0.0,0.11892,9e-05,15.54628]
[1779285754338,29.57,77184.94,0.0,0.11892,9e-05,15.54628]
[1779285754381,29.57,77179.8,0.0,0.11847,9e-05,15.50415]
[1779285757111,29.57,77168.24,0.0,0.11748,9e-05,15.40978]
[1779285760046,29.57,77157.14,0.0,0.11653,8e-05,15.31894]
[1779285765073,29.57,77159.83,0.0,0.11675,8e-05,15.33998]
[1779285770111,29.57,77157.45,0.0,0.11654,8e-05,15.31986]
[1779285772105,29.57,77156.94,0.0,0.11649,8e-05,15.31539]
[1779285772263,29.57,77156.94,0.0,0.11649,8e-05,15.31539]
[1779285772292,29.57,77139.72,0.0,0.11504,8e-05,15.17596]
[1779285774946,29.57,77138.81,0.0,0.11496,8e-05,15.1686]
[1779285775626,29.57,77138.81,0.0,0.11496,8e-05,15.1686]
[1779285776623,29.57,77136.29,0.0,0.11475,8e-05,15.14825]
[1779285776659,29.57,77136.29,0.0,0.11475,8e-05,15.14825]
[1779285782195,29.57,77143.37,0.0,0.11534,8e-05,15.20502]
[1779285787228,29.57,77141.25,0.0,0.11515,8e-05,15.18721]
[1779285788779,29.57,77141.25,0.0,0.11515,8e-05,15.18721]
[1779285790835,29.57,77143.96,0.0,0.11538,8e-05,15.20882]
[1779285796292,29.56,77144.73,0.0,0.11543,8e-05,15.21368]
[1779285801180,29.56,77140.48,0.0,0.11506,8e-05,15.17872]
[1779285801522,29.56,77140.48,0.0,0.11506,8e-05,15.17872]
[1779285801856,29.56,77133.66,0.0,0.11449,8e-05,15.1235]
[1779285806862,29.56,77133.37,0.0,0.11446,8e-05,15.12089]
[1779285811075,29.56,77132.26,0.0,0.11437,8e-05,15.11168]
[1779285811082,29.56,77132.26,0.0,0.11437,8e-05,15.11168]
[1779285811397,29.56,77132.26,0.0,0.11435,8e-05,15.10815]
[1779285815108,29.56,77131.53,0.0,0.11428,8e-05,15.10212]
[1779285815890,29.56,77129.51,0.0,0.11411,8e-05,15.08579]
[1779285820894,29.56,77129.82,0.0,0.11413,8e-05,15.08758]
[1779285822451,29.56,77131.82,0.0,0.11429,8e-05,15.10303]
[1779285822486,29.56,77131.82,0.0,0.11429,8e-05,15.10303]
[1779285822628,29.56,77131.82,0.0,0.11429,8e-05,15.10303]
[1779285822798,29.56,77131.82,0.0,0.11429,8e-05,15.10303]
[1779285822821,29.56,77135.32,0.0,0.11458,8e-05,15.13091]
[1779285824487,29.56,77146.7,0.0,0.11554,8e-05,15.22269]
[1779285826318,29.56,77147.15,0.0,0.11557,8e-05,15.22617]
[1779285826366,29.56,77147.15,0.0,0.11557,8e-05,15.22617]
[1779285828515,29.56,77157.29,0.0,0.11642,8e-05,15.3076]
[1779285830529,29.56,77144.82,0.0,0.11536,8e-05,15.20633]
[1779285835566,29.56,77144.16,0.0,0.1153,8e-05,15.20032]
[1779285837249,29.56,77144.31,0.0,0.11531,8e-05,15.20139]
[1779285841395,29.56,77139.17,0.0,0.11488,8e-05,15.15953]
[1779285842206,29.56,77139.17,0.0,0.11488,8e-05,15.15945]
[1779285847648,29.55,77151.37,0.0,0.11589,8e-05,15.25683]
[1779285852684,29.55,77135.07,0.0,0.11451,8e-05,15.12422]
[1779285857724,29.55,77144.36,0.0,0.11528,8e-05,15.19873]
[1779285862755,29.55,77151.74,0.0,0.1159,8e-05,15.25741]
[1779285867789,29.55,77151.78,0.0,0.11589,8e-05,15.25664]
[1779285872824,29.55,77163.55,0.0,0.11685,8e-05,15.34706]
[1779285877860,29.55,77158.52,0.0,0.1164,8e-05,15.30474]
[1779285879941,29.55,77158.8,0.0,0.11642,8e-05,15.30675]
[1779285879978,29.55,77158.8,0.0,0.11642,8e-05,15.30675]
[1779285880018,29.55,77154.32,0.0,0.11604,8e-05,15.27022]
[1779285880883,29.55,77148.19,0.0,0.11552,8e-05,15.2204]
[1779285882029,29.55,77148.74,0.0,0.11557,8e-05,15.22465]
[1779285882069,29.55,77148.74,0.0,0.11557,8e-05,15.22465]
[1779285882894,29.54,77148.57,0.0,0.11555,8e-05,15.22307]
[1779285883130,29.54,77148.57,0.0,0.11555,8e-05,15.22307]
[1779285883901,29.54,77148.88,0.0,0.11557,8e-05,15.22537]
[1779285884093,29.54,77148.88,0.0,0.11557,8e-05,15.22537]
[1779285884121,29.54,77148.88,0.0,0.11557,8e-05,15.22537]
[1779285884908,29.54,77149.0,0.0,0.11558,8e-05,15.22613]
[1779285889943,29.54,77140.81,0.0,0.11488,8e-05,15.15909]
[1779285894979,29.54,77138.94,0.0,0.11472,8e-05,15.14316]
[1779285898000,29.54,77149.18,0.0,0.11557,8e-05,15.22535]
[1779285903041,29.54,77151.58,0.0,0.11576,8e-05,15.24319]
[1779285908074,29.54,77156.16,0.0,0.11613,8e-05,15.27876]
[1779285913133,29.54,77147.57,0.0,0.11539,8e-05,15.20791]
[1779285915976,29.53,77141.53,0.0,0.11488,8e-05,15.15857]
[1779285920171,29.53,77129.49,0.0,0.11386,8e-05,15.0605]
[1779285925205,29.53,77132.35,0.0,0.11409,8e-05,15.08293]
[1779285930240,29.53,77129.57,0.0,0.11385,8e-05,15.05977]
[1779285932996,29.53,77129.29,0.0,0.11381,8e-05,15.05389]
[1779285935277,29.53,77141.16,0.0,0.11479,8e-05,15.14909]
[1779285939739,29.53,77142.1,0.0,0.11486,8e-05,15.15576]
[1779285939754,29.53,77132.89,0.0,0.11409,8e-05,15.08117]
[1779285940327,29.53,77132.89,0.0,0.11409,8e-05,15.08117]
[1779285940497,29.53,77132.89,0.0,0.11409,8e-05,15.08117]
[1779285940718,29.53,77132.89,0.0,0.11409,8e-05,15.08117]
[1779285940914,29.53,77132.89,0.0,0.11409,8e-05,15.08117]
[1779285940936,29.53,77124.32,0.0,0.11337,8e-05,15.01195]
[1779285941248,29.53,77124.32,0.0,0.11337,8e-05,15.01195]
[1779285941308,29.53,77124.32,0.0,0.11337,8e-05,15.01195]
[1779285941361,29.53,77109.76,0.0,0.11216,8e-05,14.89475]
[1779285942929,29.53,77109.76,0.0,0.11216,8e-05,14.89475]
[1779285942949,29.53,77109.76,0.0,0.11216,8e-05,14.89475]
[1779285942962,29.53,77109.76,0.0,0.11216,8e-05,14.89475]
[1779285942977,29.53,77109.76,0.0,0.11216,8e-05,14.89475]
[1779285942996,29.53,77108.9,0.0,0.11208,8e-05,14.88702]
[1779285944777,29.53,77108.9,0.0,0.11208,8e-05,14.88702]
[1779285944795,29.53,77108.9,0.0,0.11208,8e-05,14.88702]
[1779285944939,29.53,77108.9,0.0,0.11208,8e-05,14.88702]
[1779285944999,29.53,77108.9,0.0,0.11208,8e-05,14.88702]
[1779285945031,29.53,77108.9,0.0,0.11208,8e-05,14.88702]
[1779285944983,29.53,77110.17,0.0,0.11218,8e-05,14.8965]
[1779285945348,29.53,77110.17,0.0,0.11218,8e-05,14.8965]
[1779285946984,29.53,77110.17,0.0,0.11218,8e-05,14.8965]
[1779285947019,29.53,77110.17,0.0,0.11218,8e-05,14.8965]
[1779285947032,29.53,77111.76,0.0,0.1123,8e-05,14.90855]
[1779285948953,29.53,77111.76,0.0,0.1123,8e-05,14.90819]
[1779285948985,29.53,77111.76,0.0,0.1123,8e-05,14.90819]
[1779285948989,29.53,77111.76,0.0,0.1123,8e-05,14.90819]
[1779285949012,29.53,77111.76,0.0,0.1123,8e-05,14.90819]
[1779285950989,29.52,77116.98,0.0,0.11272,8e-05,14.94943]
[1779285951018,29.52,77116.98,0.0,0.11272,8e-05,14.94943]
[1779285951025,29.52,77116.98,0.0,0.11272,8e-05,14.94943]
[1779285951050,29.52,77116.98,0.0,0.11272,8e-05,14.94943]
[1779285953005,29.52,77113.02,0.0,0.11239,8e-05,14.91685]
[1779285953046,29.52,77113.02,0.0,0.11239,8e-05,14.91685]
[1779285953050,29.52,77113.02,0.0,0.11239,8e-05,14.91685]
[1779285953077,29.52,77113.02,0.0,0.11239,8e-05,14.91685]
[1779285954146,29.52,77113.21,0.0,0.1124,8e-05,14.91774]
[1779285954191,29.52,77113.21,0.0,0.1124,8e-05,14.91774]
[1779285954279,29.52,77113.21,0.0,0.1124,8e-05,14.91774]
[1779285954308,29.52,77113.21,0.0,0.1124,8e-05,14.91774]
[1779285955062,29.52,77113.21,0.0,0.1124,8e-05,14.91774]
[1779285955083,29.52,77113.21,0.0,0.1124,8e-05,14.91774]
[1779285955418,29.52,77109.97,0.0,0.11212,8e-05,14.89113]
[1779285956489,29.52,77109.97,0.0,0.11212,8e-05,14.89113]
[1779285956512,29.52,77109.97,0.0,0.11212,8e-05,14.89113]
[1779285956596,29.52,77103.34,0.0,0.11158,8e-05,14.83768]
[1779285957182,29.52,77103.34,0.0,0.11158,8e-05,14.83768]
[1779285957290,29.52,77103.34,0.0,0.11158,8e-05,14.83768]
[1779285957815,29.52,77103.34,0.0,0.11158,8e-05,14.83768]
[1779285958026,29.52,77085.96,0.0,0.11015,8e-05,14.69792]
[1779285963046,29.52,77090.5,0.0,0.11051,8e-05,14.73384]
[1779285964352,29.52,77085.98,0.0,0.11014,8e-05,14.69736]
[1779285965005,29.52,77068.16,0.0,0.10869,8e-05,14.55473]
[1779285965245,29.52,77068.16,0.0,0.10869,8e-05,14.55473]
[1779285965251,29.52,77068.16,0.0,0.10869,8e-05,14.55473]
[1779285965261,29.52,77068.16,0.0,0.10869,8e-05,14.55473]
[1779285966048,29.52,77067.06,0.0,0.1086,8e-05,14.54594]
[1779285967250,29.52,77065.63,0.0,0.10849,8e-05,14.53455]
[1779285967256,29.52,77065.63,0.0,0.10849,8e-05,14.53455]
[1779285967268,29.52,77065.63,0.0,0.10849,8e-05,14.53455]
[1779285967502,29.52,77065.63,0.0,0.10849,8e-05,14.53457]
[1779285969324,29.52,77067.37,0.0,0.10863,8e-05,14.54846]
[1779285969517,29.52,77066.65,0.0,0.10857,8e-05,14.54274]
[1779285971302,29.52,77070.63,0.0,0.10889,8e-05,14.57449]
[1779285972024,29.52,77069.19,0.0,0.10877,8e-05,14.56298]
[1779285972338,29.52,77069.19,0.0,0.10877,8e-05,14.56298]
[1779285972354,29.52,77069.19,0.0,0.10877,8e-05,14.56298]
[1779285972539,29.52,77068.79,0.0,0.10874,8e-05,14.55978]
[1779285973723,29.52,77068.79,0.0,0.10874,8e-05,14.55978]
[1779285974032,29.52,77068.79,0.0,0.10874,8e-05,14.55978]
[1779285974066,29.52,77078.24,0.0,0.10951,8e-05,14.63519]
[1779285975426,29.52,77078.24,0.0,0.10951,8e-05,14.63522]
[1779285975459,29.52,77078.24,0.0,0.10951,8e-05,14.63522]
[1779285975559,29.52,77097.69,0.0,0.11109,8e-05,14.79074]
[1779285977094,29.52,77097.69,0.0,0.11109,8e-05,14.79074]
[1779285977470,29.52,77101.67,0.0,0.11142,8e-05,14.8224]
[1779285977501,29.52,77101.67,0.0,0.11142,8e-05,14.8224]
[1779285977979,29.52,77101.67,0.0,0.11142,8e-05,14.8224]
[1779285978009,29.52,77101.67,0.0,0.11142,8e-05,14.8224]
[1779285978108,29.52,77106.89,0.0,0.11185,8e-05,14.86405]
[1779285981487,29.52,77109.42,0.0,0.11204,8e-05,14.88332]
[1779285981519,29.52,77109.42,0.0,0.11204,8e-05,14.88332]
[1779285981601,29.52,77111.25,0.0,0.11219,8e-05,14.89766]
[1779285983485,29.52,77109.74,0.0,0.11206,8e-05,14.88519]
[1779285983513,29.52,77109.74,0.0,0.11206,8e-05,14.88519]
[1779285983843,29.52,77109.74,0.0,0.11206,8e-05,14.88519]
[1779285983862,29.52,77109.74,0.0,0.11206,8e-05,14.88519]
[1779285985501,29.52,77112.71,0.0,0.1123,8e-05,14.90832]
[1779285985520,29.52,77112.71,0.0,0.1123,8e-05,14.90832]
[1779285985629,29.52,77109.72,0.0,0.11205,8e-05,14.88393]
[1779285987507,29.52,77110.67,0.0,0.11212,8e-05,14.89122]
[1779285987533,29.52,77110.67,0.0,0.11212,8e-05,14.89122]
[1779285987581,29.52,77110.67,0.0,0.11212,8e-05,14.89122]
[1779285987620,29.52,77110.67,0.0,0.11212,8e-05,14.89122]
[1779285989568,29.51,77106.76,0.0,0.11179,8e-05,14.85917]
[1779285989606,29.51,77106.76,0.0,0.11179,8e-05,14.85917]
[1779285989638,29.51,77106.76,0.0,0.11179,8e-05,14.85917]
[1779285991633,29.51,77107.94,0.0,0.11189,8e-05,14.86809]
[1779285991689,29.51,77107.94,0.0,0.11189,8e-05,14.86809]
[1779285992096,29.51,77107.94,0.0,0.11189,8e-05,14.86809]
[1779285992124,29.51,77107.94,0.0,0.11189,8e-05,14.86809]
[1779285992115,29.51,77106.82,0.0,0.11177,8e-05,14.85532]
[1779285992680,29.51,77106.82,0.0,0.11177,8e-05,14.85521]
[1779285993686,29.51,77106.82,0.0,0.11177,8e-05,14.85521]
[1779285993723,29.51,77106.82,0.0,0.11177,8e-05,14.85521]
[1779285993825,29.51,77109.38,0.0,0.11198,8e-05,14.87576]
[1779285995011,29.51,77109.38,0.0,0.11198,8e-05,14.87576]
[1779285995046,29.51,77109.38,0.0,0.11198,8e-05,14.87576]
[1779285995093,29.51,77111.62,0.0,0.11216,8e-05,14.89362]
[1779285995651,29.51,77111.62,0.0,0.11216,8e-05,14.89362]
[1779285995678,29.51,77111.62,0.0,0.11216,8e-05,14.89362]
[1779285995761,29.51,77115.75,0.0,0.1125,8e-05,14.92667]
[1779285997681,29.51,77115.75,0.0,0.1125,8e-05,14.92643]
[1779285997706,29.51,77115.75,0.0,0.1125,8e-05,14.92643]
[1779285997744,29.51,77117.13,0.0,0.11261,8e-05,14.93728]
[1779285999710,29.51,77117.13,0.0,0.11261,8e-05,14.93703]
[1779285999748,29.51,77117.13,0.0,0.11261,8e-05,14.93703]
[1779285999751,29.51,77117.13,0.0,0.11261,8e-05,14.93703]
[1779285999778,29.51,77117.13,0.0,0.11261,8e-05,14.93703]
[1779286001738,29.51,77109.16,0.0,0.11195,8e-05,14.8726]
[1779286001768,29.51,77109.16,0.0,0.11195,8e-05,14.8726]
[1779286001777,29.51,77109.16,0.0,0.11195,8e-05,14.8726]
[1779286001797,29.51,77109.16,0.0,0.11195,8e-05,14.8726]
[1779286003763,29.51,77112.93,0.0,0.11225,8e-05,14.90258]
[1779286003778,29.51,77112.93,0.0,0.11225,8e-05,14.90258]
[1779286003789,29.51,77112.93,0.0,0.11225,8e-05,14.90258]
[1779286003810,29.51,77112.93,0.0,0.11225,8e-05,14.90258]
[1779286005797,29.51,77113.19,0.0,0.11227,8e-05,14.90437]
[1779286005813,29.51,77113.19,0.0,0.11227,8e-05,14.90437]
[1779286005821,29.51,77113.19,0.0,0.11227,8e-05,14.90437]
[1779286005842,29.51,77113.19,0.0,0.11227,8e-05,14.90437]
[1779286007822,29.51,77117.17,0.0,0.1126,8e-05,14.93602]
[1779286007857,29.51,77117.17,0.0,0.1126,8e-05,14.93602]
[1779286007864,29.51,77117.17,0.0,0.1126,8e-05,14.93602]
[1779286007888,29.51,77117.17,0.0,0.1126,8e-05,14.93602]
[1779286009860,29.51,77120.98,0.0,0.11291,8e-05,14.96622]
[1779286009870,29.51,77120.98,0.0,0.11291,8e-05,14.96622]
[1779286009879,29.51,77120.98,0.0,0.11291,8e-05,14.96622]
[1779286009899,29.51,77120.98,0.0,0.11291,8e-05,14.96622]
[1779286010988,29.51,77117.89,0.0,0.11265,8e-05,14.94109]
[1779286011038,29.51,77122.9,0.0,0.11306,8e-05,14.98124]
[1779286011888,29.51,77122.9,0.0,0.11306,8e-05,14.98124]
[1779286011899,29.51,77122.9,0.0,0.11306,8e-05,14.98124]
[1779286012119,29.51,77133.6,0.0,0.11395,8e-05,15.0673]
[1779286013905,29.51,77135.2,0.0,0.11408,8e-05,15.07982]
[1779286013912,29.51,77135.2,0.0,0.11408,8e-05,15.07982]
[1779286015942,29.51,77135.3,0.0,0.11408,8e-05,15.07979]
[1779286015972,29.51,77135.3,0.0,0.11408,8e-05,15.07979]
[1779286015977,29.51,77135.3,0.0,0.11408,8e-05,15.07979]
[1779286016010,29.51,77135.3,0.0,0.11408,8e-05,15.07979]
[1779286016073,29.51,77138.72,0.0,0.11437,8e-05,15.10706]
[1779286017966,29.51,77138.72,0.0,0.11436,8e-05,15.10664]
[1779286018063,29.51,77139.62,0.0,0.11443,8e-05,15.1135]
[1779286020023,29.5,77138.83,0.0,0.11436,8e-05,15.1067]
[1779286020029,29.5,77138.83,0.0,0.11436,8e-05,15.1067]
[1779286020061,29.5,77138.83,0.0,0.11436,8e-05,15.1067]
[1779286020151,29.5,77137.96,0.0,0.11428,8e-05,15.09926]
[1779286022017,29.5,77137.96,0.0,0.11428,8e-05,15.09887]
[1779286022046,29.5,77137.96,0.0,0.11428,8e-05,15.09887]
[1779286022132,29.5,77141.78,0.0,0.1146,8e-05,15.12931]
[1779286024054,29.5,77141.78,0.0,0.11459,8e-05,15.12887]
[1779286024103,29.5,77138.49,0.0,0.11431,8e-05,15.10183]
[1779286026813,29.5,77142.77,0.0,0.11466,8e-05,15.1356]
[1779286026825,29.5,77142.77,0.0,0.11466,8e-05,15.1356]
[1779286026830,29.5,77142.77,0.0,0.11466,8e-05,15.1356]
[1779286027010,29.5,77142.77,0.0,0.11466,8e-05,15.1356]
[1779286027041,29.5,77142.77,0.0,0.11466,8e-05,15.1356]
[1779286027074,29.5,77142.77,0.0,0.11466,8e-05,15.1356]
[1779286027142,29.5,77132.29,0.0,0.11378,8e-05,15.05041]
[1779286028144,29.5,77132.29,0.0,0.11378,8e-05,15.05041]
[1779286028146,29.5,77132.29,0.0,0.11378,8e-05,15.05041]
[1779286028158,29.5,77132.29,0.0,0.11378,8e-05,15.05041]
[1779286028933,29.5,77124.3,0.0,0.1131,8e-05,14.98531]
[1779286030166,29.5,77124.3,0.0,0.1131,8e-05,14.98531]
[1779286030168,29.5,77123.44,0.0,0.11303,8e-05,14.97806]
[1779286030889,29.5,77123.44,0.0,0.11303,8e-05,14.97806]
[1779286030893,29.5,77123.44,0.0,0.11303,8e-05,14.97806]
[1779286030916,29.5,77123.44,0.0,0.11303,8e-05,14.97806]
[1779286030955,29.5,77123.44,0.0,0.11303,8e-05,14.97775]
[1779286032164,29.5,77123.44,0.0,0.11303,8e-05,14.97775]
[1779286031954,29.5,77114.2,0.0,0.11226,8e-05,14.90312]
[1779286032206,29.5,77114.2,0.0,0.11226,8e-05,14.90312]
[1779286032961,29.5,77111.36,0.0,0.11202,8e-05,14.8801]
[1779286034188,29.5,77110.6,0.0,0.11196,8e-05,14.87383]
[1779286034211,29.5,77110.6,0.0,0.11196,8e-05,14.87383]
[1779286034990,29.5,77110.51,0.0,0.11195,8e-05,14.87295]
[1779286036205,29.5,77117.21,0.0,0.1125,8e-05,14.92663]
[1779286036247,29.5,77117.21,0.0,0.1125,8e-05,14.92663]
[1779286036250,29.5,77117.21,0.0,0.1125,8e-05,14.92663]
[1779286036276,29.5,77117.21,0.0,0.1125,8e-05,14.92663]
[1779286038229,29.5,77117.22,0.0,0.11249,8e-05,14.92621]
[1779286038274,29.5,77117.22,0.0,0.11249,8e-05,14.92621]
[1779286038303,29.5,77117.22,0.0,0.11249,8e-05,14.92621]
[1779286040267,29.5,77110.15,0.0,0.1119,8e-05,14.86889]
[1779286040288,29.5,77110.15,0.0,0.1119,8e-05,14.86889]
[1779286040291,29.5,77110.15,0.0,0.1119,8e-05,14.86889]
[1779286040317,29.5,77110.15,0.0,0.1119,8e-05,14.86889]
[1779286042283,29.5,77110.01,0.0,0.11189,8e-05,14.86741]
[1779286042322,29.5,77110.01,0.0,0.11189,8e-05,14.86741]
[1779286042329,29.5,77110.01,0.0,0.11189,8e-05,14.86741]
[1779286042356,29.5,77110.01,0.0,0.11189,8e-05,14.86741]
[1779286043346,29.5,77114.28,0.0,0.11224,8e-05,14.90152]
[1779286043483,29.5,77114.28,0.0,0.11224,8e-05,14.90152]
[1779286044178,29.49,77126.33,0.0,0.11324,8e-05,14.99834]
[1779286046353,29.49,77129.85,0.0,0.11352,8e-05,15.0259]
[1779286046401,29.49,77129.85,0.0,0.11352,8e-05,15.0259]
[1779286047084,29.49,77129.48,0.0,0.11349,8e-05,15.02247]
[1779286047991,29.49,77129.48,0.0,0.11349,8e-05,15.02247]
[1779286047997,29.49,77129.48,0.0,0.11349,8e-05,15.02247]
[1779286048022,29.49,77129.48,0.0,0.11349,8e-05,15.02247]
[1779286048151,29.49,77132.47,0.0,0.11373,8e-05,15.04613]
[1779286048370,29.49,77132.47,0.0,0.11373,8e-05,15.04613]
[1779286048402,29.49,77132.47,0.0,0.11373,8e-05,15.04613]
[1779286049095,29.49,77132.47,0.0,0.11373,8e-05,15.04564]
[1779286050399,29.49,77131.62,0.0,0.11365,8e-05,15.0383]
[1779286050407,29.49,77131.62,0.0,0.11365,8e-05,15.0383]
[1779286050435,29.49,77131.62,0.0,0.11365,8e-05,15.0383]
[1779286050624,29.49,77131.62,0.0,0.11365,8e-05,15.0383]
[1779286050628,29.49,77131.62,0.0,0.11365,8e-05,15.0383]
[1779286050630,29.49,77131.62,0.0,0.11365,8e-05,15.0383]
[1779286050648,29.49,77131.62,0.0,0.11365,8e-05,15.0383]
[1779286051110,29.49,77131.36,0.0,0.1136,8e-05,15.03224]
[1779286052440,29.49,77130.5,0.0,0.11352,8e-05,15.02483]
[1779286052455,29.49,77130.5,0.0,0.11352,8e-05,15.02483]
[1779286053126,29.49,77127.8,0.0,0.11329,8e-05,15.00259]
[1779286053508,29.49,77127.8,0.0,0.11329,8e-05,15.00259]
[1779286054166,29.49,77120.17,0.0,0.11265,8e-05,14.94062]
[1779286054428,29.49,77120.17,0.0,0.11265,8e-05,14.94062]
[1779286054435,29.49,77120.17,0.0,0.11265,8e-05,14.94062]
[1779286056460,29.49,77120.84,0.0,0.1127,8e-05,14.94533]
[1779286056489,29.49,77120.84,0.0,0.1127,8e-05,14.94533]
[1779286057151,29.49,77120.84,0.0,0.1127,8e-05,14.94499]
[1779286058388,29.49,77117.92,0.0,0.11245,8e-05,14.92116]
[1779286058427,29.49,77117.92,0.0,0.11245,8e-05,14.92116]
[1779286058473,29.49,77117.92,0.0,0.11245,8e-05,14.92116]
[1779286058493,29.49,77117.92,0.0,0.11245,8e-05,14.92116]
[1779286058497,29.49,77117.92,0.0,0.11245,8e-05,14.92116]
[1779286058526,29.49,77117.92,0.0,0.11245,8e-05,14.92116]
[1779286058965,29.49,77117.92,0.0,0.11245,8e-05,14.92116]
[1779286059002,29.49,77117.92,0.0,0.11245,8e-05,14.92116]
[1779286060521,29.49,77110.6,0.0,0.11184,8e-05,14.86174]
[1779286060538,29.49,77110.6,0.0,0.11184,8e-05,14.86174]
[1779286061180,29.49,77106.13,0.0,0.11147,8e-05,14.82565]
[1779286062547,29.49,77105.82,0.0,0.11145,8e-05,14.82301]
[1779286062570,29.49,77105.82,0.0,0.11145,8e-05,14.82301]
[1779286062578,29.49,77105.82,0.0,0.11145,8e-05,14.82301]
[1779286062598,29.49,77105.82,0.0,0.11145,8e-05,14.82301]
[1779286064577,29.49,77107.98,0.0,0.11162,8e-05,14.84009]
[1779286064609,29.49,77107.98,0.0,0.11162,8e-05,14.84009]
[1779286064618,29.49,77107.98,0.0,0.11162,8e-05,14.84009]
[1779286064642,29.49,77107.98,0.0,0.11162,8e-05,14.84009]
[1779286065652,29.49,77108.02,0.0,0.11162,8e-05,14.84023]
[1779286065694,29.49,77108.02,0.0,0.11162,8e-05,14.84023]
[1779286065871,29.49,77108.02,0.0,0.11162,8e-05,14.84023]
[1779286065885,29.49,77108.02,0.0,0.11162,8e-05,14.84023]
[1779286066607,29.49,77107.8,0.0,0.1116,8e-05,14.83828]
[1779286066627,29.49,77107.8,0.0,0.1116,8e-05,14.83828]
[1779286066837,29.48,77116.53,0.0,0.11232,8e-05,14.90835]
[1779286067890,29.48,77116.53,0.0,0.11232,8e-05,14.90835]
[1779286067918,29.48,77116.53,0.0,0.11232,8e-05,14.90835]
[1779286067961,29.48,77122.78,0.0,0.11284,8e-05,14.95844]
[1779286068614,29.48,77122.78,0.0,0.11284,8e-05,14.95844]
[1779286069131,29.48,77124.67,0.0,0.11299,8e-05,14.97333]
[1779286072663,29.48,77126.95,0.0,0.11317,8e-05,14.99061]
[1779286072671,29.48,77126.95,0.0,0.11317,8e-05,14.99061]
[1779286072674,29.48,77126.95,0.0,0.11317,8e-05,14.99061]
[1779286076722,29.48,77128.1,0.0,0.11325,8e-05,14.99842]
[1779286076728,29.48,77128.1,0.0,0.11325,8e-05,14.99842]
[1779286078739,29.48,77130.53,0.0,0.11344,8e-05,15.01731]
[1779286078742,29.48,77130.53,0.0,0.11344,8e-05,15.01731]
[1779286078750,29.48,77130.53,0.0,0.11344,8e-05,15.01731]
[1779286080772,29.48,77132.94,0.0,0.11364,8e-05,15.036]
[1779286080779,29.48,77132.94,0.0,0.11364,8e-05,15.036]
[1779286082261,29.48,77138.34,0.0,0.11408,8e-05,15.07886]
[1779286082288,29.48,77138.34,0.0,0.11408,8e-05,15.07886]
[1779286082293,29.48,77138.34,0.0,0.11408,8e-05,15.07886]
[1779286082316,29.48,77138.34,0.0,0.11408,8e-05,15.07886]
[1779286082340,29.48,77138.34,0.0,0.11408,8e-05,15.07886]
[1779286082819,29.48,77138.34,0.0,0.11408,8e-05,15.07886]
[1779286082825,29.48,77138.34,0.0,0.11408,8e-05,15.07886]
[1779286082849,29.48,77138.34,0.0,0.11408,8e-05,15.07886]
[1779286082951,29.48,77141.44,0.0,0.11434,8e-05,15.10364]
[1779286084828,29.48,77142.4,0.0,0.11442,8e-05,15.11141]
[1779286084861,29.48,77142.4,0.0,0.11442,8e-05,15.11141]
[1779286084926,29.48,77147.34,0.0,0.11483,8e-05,15.15091]
[1779286086842,29.48,77148.07,0.0,0.11489,8e-05,15.15683]
[1779286087157,29.48,77150.09,0.0,0.11505,8e-05,15.17262]
[1779286090891,29.47,77153.66,0.0,0.11535,8e-05,15.20063]
[1779286090900,29.47,77153.66,0.0,0.11535,8e-05,15.20063]
[1779286090939,29.47,77153.66,0.0,0.11535,8e-05,15.20063]
[1779286090995,29.47,77150.21,0.0,0.11505,8e-05,15.17234]
[1779286092912,29.47,77150.21,0.0,0.11505,8e-05,15.17234]
[1779286092927,29.47,77150.21,0.0,0.11505,8e-05,15.17234]
[1779286092969,29.47,77148.09,0.0,0.11487,8e-05,15.15462]
[1779286094937,29.47,77148.09,0.0,0.11487,8e-05,15.15462]
[1779286095200,29.47,77147.05,0.0,0.11477,8e-05,15.14564]
[1779286098194,29.47,77147.07,0.0,0.11477,8e-05,15.1452]
[1779286098225,29.47,77147.07,0.0,0.11477,8e-05,15.1452]
[1779286098235,29.47,77147.07,0.0,0.11477,8e-05,15.1452]
[1779286098244,29.47,77147.07,0.0,0.11477,8e-05,15.1452]
[1779286099000,29.47,77146.96,0.0,0.11476,8e-05,15.14399]
[1779286099027,29.47,77146.96,0.0,0.11476,8e-05,15.14399]
[1779286099086,29.47,77150.81,0.0,0.11508,8e-05,15.17485]
[1779286101013,29.47,77150.81,0.0,0.11508,8e-05,15.17485]
[1779286101030,29.47,77150.81,0.0,0.11508,8e-05,15.17485]
[1779286101041,29.47,77159.86,0.0,0.11584,8e-05,15.24777]
[1779286101715,29.47,77159.86,0.0,0.11584,8e-05,15.24777]
[1779286101748,29.47,77164.05,0.0,0.11619,8e-05,15.28165]
[1779286105461,29.47,77161.74,0.0,0.11599,8e-05,15.26233]
[1779286105550,29.47,77161.74,0.0,0.11599,8e-05,15.26233]
[1779286105813,29.47,77161.74,0.0,0.11599,8e-05,15.26233]
[1779286107085,29.47,77161.22,0.0,0.11594,8e-05,15.25795]
[1779286107093,29.47,77161.22,0.0,0.11594,8e-05,15.25795]
[1779286107100,29.47,77161.22,0.0,0.11594,8e-05,15.25795]
[1779286107124,29.47,77161.22,0.0,0.11594,8e-05,15.25795]
[1779286107186,29.47,77163.95,0.0,0.11617,8e-05,15.27997]
[1779286109109,29.47,77163.95,0.0,0.11617,8e-05,15.27979]
[1779286109148,29.47,77163.95,0.0,0.11617,8e-05,15.27979]
[1779286109206,29.47,77165.26,0.0,0.11628,8e-05,15.29027]
[1779286111135,29.47,77165.26,0.0,0.11628,8e-05,15.29008]
[1779286111164,29.47,77165.26,0.0,0.11628,8e-05,15.29008]
[1779286111169,29.47,77165.26,0.0,0.11628,8e-05,15.29008]
[1779286111194,29.47,77165.26,0.0,0.11628,8e-05,15.29008]
[1779286111236,29.47,77164.59,0.0,0.1162,8e-05,15.28096]
[1779286113161,29.47,77164.59,0.0,0.1162,8e-05,15.28079]
[1779286113259,29.47,77164.58,0.0,0.11619,8e-05,15.28054]
[1779286115883,29.47,77173.61,0.0,0.11696,9e-05,15.35377]
[1779286115891,29.47,77173.61,0.0,0.11696,9e-05,15.35377]
[1779286115905,29.47,77173.61,0.0,0.11696,9e-05,15.35377]
[1779286115924,29.47,77173.61,0.0,0.11696,9e-05,15.35377]
[1779286117245,29.47,77177.35,0.0,0.11727,9e-05,15.38374]
[1779286117274,29.47,77177.35,0.0,0.11727,9e-05,15.38374]
[1779286117279,29.47,77177.35,0.0,0.11727,9e-05,15.38374]
[1779286117303,29.47,77177.35,0.0,0.11727,9e-05,15.38374]
[1779286117872,29.47,77177.35,0.0,0.11727,9e-05,15.38374]
[1779286117903,29.47,77180.33,0.0,0.11752,9e-05,15.40734]
[1779286119241,29.47,77180.33,0.0,0.11752,9e-05,15.40734]
[1779286119260,29.47,77180.33,0.0,0.11752,9e-05,15.40734]
[1779286119598,29.47,77180.49,0.0,0.11753,9e-05,15.4083]
[1779286124633,29.46,77187.45,0.0,0.11811,9e-05,15.46327]
[1779286129687,29.46,77186.23,0.0,0.11799,9e-05,15.45162]
[1779286132689,29.46,77172.15,0.0,0.11676,9e-05,15.33521]
[1779286134705,29.46,77161.67,0.0,0.11587,8e-05,15.24947]
[1779286137461,29.46,77162.8,0.0,0.11596,8e-05,15.25828]
[1779286137724,29.46,77163.09,0.0,0.11598,8e-05,15.26045]
[1779286141157,29.46,77163.9,0.0,0.11604,8e-05,15.26649]
[1779286141761,29.46,77165.71,0.0,0.1162,8e-05,15.28101]
[1779286146790,29.45,77172.57,0.0,0.11677,9e-05,15.33562]
[1779286151825,29.45,77178.1,0.0,0.11723,9e-05,15.37947]
[1779286156860,29.45,77183.36,0.0,0.11766,9e-05,15.42063]
[1779286161895,29.45,77180.43,0.0,0.11739,9e-05,15.39489]
[1779286167937,29.45,77175.97,0.0,0.11699,9e-05,15.35698]
[1779286170540,29.45,77172.05,0.0,0.11665,9e-05,15.32462]
[1779286170958,29.45,77171.45,0.0,0.1166,9e-05,15.31954]
[1779286173969,29.45,77166.71,0.0,0.11617,8e-05,15.2772]
[1779286174014,29.45,77166.71,0.0,0.11617,8e-05,15.2772]
[1779286174985,29.45,77161.85,0.0,0.11575,8e-05,15.23751]
[1779286177267,29.44,77163.4,0.0,0.11588,8e-05,15.25]
[1779286178009,29.44,77163.4,0.0,0.11588,8e-05,15.24992]
[1779286181964,29.44,77162.44,0.0,0.1158,8e-05,15.24184]
[1779286182054,29.44,77157.06,0.0,0.11534,8e-05,15.19816]
[1779286183618,29.44,77149.36,0.0,0.11469,8e-05,15.13572]
[1779286183660,29.44,77149.36,0.0,0.11469,8e-05,15.13572]
[1779286183701,29.44,77149.36,0.0,0.11469,8e-05,15.13572]
[1779286184065,29.44,77130.68,0.0,0.11313,8e-05,14.98458]
[1779286186076,29.44,77121.09,0.0,0.11233,8e-05,14.9068]
[1779286188128,29.44,77116.53,0.0,0.11195,8e-05,14.86995]
[1779286188158,29.44,77116.53,0.0,0.11195,8e-05,14.86995]
[1779286188171,29.44,77116.53,0.0,0.11195,8e-05,14.86995]
[1779286188188,29.44,77116.53,0.0,0.11195,8e-05,14.86995]
[1779286188733,29.44,77113.18,0.0,0.11167,8e-05,14.84283]
[1779286190169,29.44,77113.18,0.0,0.11167,8e-05,14.84267]
[1779286190180,29.44,77113.18,0.0,0.11167,8e-05,14.84267]
[1779286190200,29.44,77113.18,0.0,0.11167,8e-05,14.84267]
[1779286190232,29.44,77120.49,0.0,0.11227,8e-05,14.90139]
[1779286192174,29.44,77120.49,0.0,0.11227,8e-05,14.90113]
[1779286192181,29.44,77120.49,0.0,0.11227,8e-05,14.90113]
[1779286192196,29.44,77120.49,0.0,0.11227,8e-05,14.90113]
[1779286192234,29.44,77124.89,0.0,0.11263,8e-05,14.93633]
[1779286193545,29.44,77124.89,0.0,0.11263,8e-05,14.93633]
[1779286193551,29.44,77124.89,0.0,0.11263,8e-05,14.93633]
[1779286193571,29.44,77124.89,0.0,0.11263,8e-05,14.93633]
[1779286193671,29.44,77125.94,0.0,0.11271,8e-05,14.9445]
[1779286194170,29.44,77125.94,0.0,0.11271,8e-05,14.9445]
[1779286194176,29.44,77125.94,0.0,0.11271,8e-05,14.9445]
[1779286194191,29.44,77125.94,0.0,0.11271,8e-05,14.9445]
[1779286194737,29.44,77121.42,0.0,0.11233,8e-05,14.9077]
[1779286196193,29.44,77121.42,0.0,0.11233,8e-05,14.90744]
[1779286196225,29.44,77121.42,0.0,0.11233,8e-05,14.90744]
[1779286196236,29.44,77121.42,0.0,0.11233,8e-05,14.90744]
[1779286196255,29.44,77121.42,0.0,0.11233,8e-05,14.90744]
[1779286198227,29.44,77119.18,0.0,0.11214,8e-05,14.88886]
[1779286198246,29.44,77119.18,0.0,0.11214,8e-05,14.88886]
[1779286198252,29.44,77119.18,0.0,0.11214,8e-05,14.88886]
[1779286198274,29.44,77119.18,0.0,0.11214,8e-05,14.88886]
[1779286200260,29.44,77114.31,0.0,0.11173,8e-05,14.84918]
[1779286200300,29.44,77114.31,0.0,0.11173,8e-05,14.84918]
[1779286200330,29.44,77114.31,0.0,0.11173,8e-05,14.84918]
[1779286201116,29.44,77115.08,0.0,0.11179,8e-05,14.85517]
[1779286201378,29.44,77115.08,0.0,0.11179,8e-05,14.85517]
[1779286201545,29.44,77115.08,0.0,0.11179,8e-05,14.85517]
[1779286201998,29.44,77115.08,0.0,0.11179,8e-05,14.85517]
[1779286202055,29.44,77099.23,0.0,0.11048,8e-05,14.7273]
[1779286202346,29.44,77099.23,0.0,0.11048,8e-05,14.7273]
[1779286202640,29.44,77099.23,0.0,0.11048,8e-05,14.7273]
[1779286202644,29.44,77099.23,0.0,0.11048,8e-05,14.7273]
[1779286206135,29.44,77087.33,0.0,0.10951,8e-05,14.6316]
[1779286206344,29.44,77087.33,0.0,0.10951,8e-05,14.6316]
[1779286206352,29.44,77087.33,0.0,0.10951,8e-05,14.6316]
[1779286206772,29.44,77087.33,0.0,0.10951,8e-05,14.6316]
[1779286206791,29.44,77084.24,0.0,0.10926,8e-05,14.60684]
[1779286210385,29.44,77086.75,0.0,0.10946,8e-05,14.62705]
[1779286211078,29.44,77089.48,0.0,0.10968,8e-05,14.64893]
[1779286212277,29.44,77090.0,0.0,0.10973,8e-05,14.65308]
[1779286212423,29.44,77090.0,0.0,0.10973,8e-05,14.65308]
[1779286214456,29.44,77094.76,0.0,0.11012,8e-05,14.69124]
[1779286214463,29.44,77094.76,0.0,0.11012,8e-05,14.69124]
[1779286216458,29.44,77099.4,0.0,0.11049,8e-05,14.7282]
[1779286216466,29.44,77099.4,0.0,0.11049,8e-05,14.7282]
[1779286217355,29.44,77099.5,0.0,0.1105,8e-05,14.72888]
[1779286217816,29.44,77099.5,0.0,0.1105,8e-05,14.72888]
[1779286217838,29.44,77099.5,0.0,0.1105,8e-05,14.72888]
[1779286217880,29.44,77100.91,0.0,0.11062,8e-05,14.74021]
[1779286218494,29.44,77100.91,0.0,0.11062,8e-05,14.74021]
[1779286218580,29.44,77106.66,0.0,0.11109,8e-05,14.7863]
[1779286220555,29.44,77106.66,0.0,0.11109,8e-05,14.78619]
[1779286221759,29.44,77107.93,0.0,0.11119,8e-05,14.79628]
[1779286221791,29.44,77107.93,0.0,0.11119,8e-05,14.79628]
[1779286221800,29.44,77111.56,0.0,0.11149,8e-05,14.82536]
[1779286222530,29.44,77111.56,0.0,0.11149,8e-05,14.82536]
[1779286222553,29.44,77111.56,0.0,0.11149,8e-05,14.82536]
[1779286222592,29.44,77115.37,0.0,0.1118,8e-05,14.85587]
[1779286223280,29.44,77115.37,0.0,0.1118,8e-05,14.85587]
[1779286223318,29.44,77115.37,0.0,0.1118,8e-05,14.85587]
[1779286223323,29.44,77115.37,0.0,0.1118,8e-05,14.85587]
[1779286223354,29.44,77115.37,0.0,0.1118,8e-05,14.85587]
[1779286224544,29.44,77114.01,0.0,0.11169,8e-05,14.84468]
[1779286224558,29.44,77114.01,0.0,0.11169,8e-05,14.84468]
[1779286224588,29.44,77114.01,0.0,0.11169,8e-05,14.84468]
[1779286224689,29.44,77112.65,0.0,0.11157,8e-05,14.83352]
[1779286226576,29.44,77112.38,0.0,0.11155,8e-05,14.83113]
[1779286226608,29.44,77112.38,0.0,0.11155,8e-05,14.83113]
[1779286226709,29.44,77113.94,0.0,0.11167,8e-05,14.8435]
[1779286228593,29.44,77113.94,0.0,0.11167,8e-05,14.84332]
[1779286228628,29.44,77113.94,0.0,0.11167,8e-05,14.84332]
[1779286228658,29.44,77113.94,0.0,0.11167,8e-05,14.84332]
[1779286230619,29.44,77107.91,0.0,0.11117,8e-05,14.79436]
[1779286230637,29.44,77107.91,0.0,0.11117,8e-05,14.79436]
[1779286230644,29.44,77107.91,0.0,0.11117,8e-05,14.79436]
[1779286230667,29.44,77107.91,0.0,0.11117,8e-05,14.79436]
[1779286232637,29.44,77108.94,0.0,0.11123,8e-05,14.79887]
[1779286232664,29.44,77108.94,0.0,0.11123,8e-05,14.79887]
[1779286232675,29.44,77108.94,0.0,0.11123,8e-05,14.79887]
[1779286232695,29.44,77108.94,0.0,0.11123,8e-05,14.79887]
[1779286234664,29.43,77110.81,0.0,0.11138,8e-05,14.81354]
[1779286234693,29.43,77110.81,0.0,0.11138,8e-05,14.81354]
[1779286234696,29.43,77110.81,0.0,0.11138,8e-05,14.81354]
[1779286234724,29.43,77110.81,0.0,0.11138,8e-05,14.81354]
[1779286236693,29.43,77106.31,0.0,0.111,8e-05,14.777]
[1779286236709,29.43,77106.31,0.0,0.111,8e-05,14.777]
[1779286236717,29.43,77106.31,0.0,0.111,8e-05,14.777]
[1779286236739,29.43,77106.31,0.0,0.111,8e-05,14.777]
[1779286238726,29.43,77106.39,0.0,0.11101,8e-05,14.77742]
[1779286238757,29.43,77106.39,0.0,0.11101,8e-05,14.77742]
[1779286238766,29.43,77106.39,0.0,0.11101,8e-05,14.77742]
[1779286238787,29.43,77106.39,0.0,0.11101,8e-05,14.77742]
[1779286240750,29.43,77109.5,0.0,0.11126,8e-05,14.80219]
[1779286240769,29.43,77109.5,0.0,0.11126,8e-05,14.80219]
[1779286240780,29.43,77109.5,0.0,0.11126,8e-05,14.80219]
[1779286240798,29.43,77109.5,0.0,0.11126,8e-05,14.80219]
[1779286242473,29.43,77106.25,0.0,0.11099,8e-05,14.77575]
[1779286242507,29.43,77106.25,0.0,0.11099,8e-05,14.77575]
[1779286242514,29.43,77106.25,0.0,0.11099,8e-05,14.77575]
[1779286242546,29.43,77106.25,0.0,0.11099,8e-05,14.77575]
[1779286242773,29.43,77106.25,0.0,0.11099,8e-05,14.77575]
[1779286242800,29.43,77106.25,0.0,0.11099,8e-05,14.77575]
[1779286242900,29.43,77102.38,0.0,0.11067,8e-05,14.7445]
[1779286244795,29.43,77102.38,0.0,0.11067,8e-05,14.74442]
[1779286244830,29.43,77102.38,0.0,0.11067,8e-05,14.74442]
[1779286245095,29.43,77099.21,0.0,0.11041,8e-05,14.71873]
[1779286246822,29.43,77099.21,0.0,0.11041,8e-05,14.71873]
[1779286246857,29.43,77099.21,0.0,0.11041,8e-05,14.71873]
[1779286246867,29.43,77099.21,0.0,0.11041,8e-05,14.71873]
[1779286246887,29.43,77099.21,0.0,0.11041,8e-05,14.71873]
[1779286248854,29.43,77100.09,0.0,0.11048,8e-05,14.72556]
[1779286248882,29.43,77100.09,0.0,0.11048,8e-05,14.72556]
[1779286248890,29.43,77100.09,0.0,0.11048,8e-05,14.72556]
[1779286248914,29.43,77100.09,0.0,0.11048,8e-05,14.72556]
[1779286250094,29.43,77100.54,0.0,0.11051,8e-05,14.72905]
[1779286255568,29.43,77101.72,0.0,0.1106,8e-05,14.73777]
[1779286257815,29.43,77102.75,0.0,0.11069,8e-05,14.74591]
[1779286259516,29.43,77097.68,0.0,0.11027,8e-05,14.70502]
[1779286259549,29.43,77097.68,0.0,0.11027,8e-05,14.70502]
[1779286259774,29.43,77064.53,0.0,0.10757,8e-05,14.43946]
[1779286261149,29.43,77064.53,0.0,0.10757,8e-05,14.43946]
[1779286261183,29.43,77064.53,0.0,0.10757,8e-05,14.43946]
[1779286262139,29.43,77064.53,0.0,0.10757,8e-05,14.43946]
[1779286262147,29.43,77051.35,0.0,0.10651,8e-05,14.33441]
[1779286263019,29.43,77051.35,0.0,0.10651,8e-05,14.33441]
[1779286263073,29.43,77051.35,0.0,0.10651,8e-05,14.33441]
[1779286263137,29.43,77044.83,0.0,0.106,8e-05,14.28364]
[1779286264981,29.43,77048.01,0.0,0.10626,8e-05,14.30893]
[1779286265061,29.43,77048.01,0.0,0.10626,8e-05,14.30893]
[1779286265090,29.43,77029.85,0.0,0.10481,8e-05,14.16474]
[1779286265542,29.43,77029.85,0.0,0.10481,8e-05,14.16474]
[1779286265575,29.43,77029.85,0.0,0.10481,8e-05,14.16474]
[1779286266054,29.43,77029.85,0.0,0.10481,8e-05,14.16474]
[1779286266088,29.43,77044.21,0.0,0.10596,8e-05,14.27968]
[1779286269163,29.43,77041.85,0.0,0.10579,8e-05,14.26201]
[1779286269173,29.43,77041.85,0.0,0.10579,8e-05,14.26201]
[1779286269185,29.43,77041.52,0.0,0.10576,8e-05,14.25939]
[1779286269691,29.44,77042.37,0.0,0.10584,8e-05,14.26722]
[1779286271149,29.44,77042.37,0.0,0.10584,8e-05,14.26722]
[1779286271704,29.44,77046.11,0.0,0.10615,8e-05,14.29799]
[1779286272397,29.44,77046.11,0.0,0.10615,8e-05,14.29799]
[1779286272712,29.44,77048.15,0.0,0.10632,8e-05,14.31471]
[1779286274154,29.44,77048.15,0.0,0.10632,8e-05,14.31471]
[1779286275125,29.44,77039.81,0.0,0.10566,8e-05,14.24893]
[1779286274725,29.44,77033.66,0.0,0.10518,8e-05,14.20072]
[1779286275243,29.44,77033.66,0.0,0.10518,8e-05,14.20072]
[1779286275732,29.44,77037.45,0.0,0.10548,8e-05,14.23145]
[1779286276739,29.44,77027.0,0.0,0.10466,8e-05,14.14922]
[1779286281774,29.45,77031.03,0.0,0.10501,8e-05,14.1841]
[1779286286810,29.45,77030.96,0.0,0.10505,8e-05,14.18764]
[1779286291843,29.45,77037.46,0.0,0.10557,8e-05,14.23836]
[1779286294316,29.45,77038.16,0.0,0.10563,8e-05,14.2447]
[1779286294871,29.46,77032.15,0.0,0.10516,8e-05,14.19719]
[1779286295878,29.46,77014.3,0.0,0.10375,8e-05,14.0565]
[1779286297366,29.46,77012.36,0.0,0.1036,8e-05,14.04118]
[1779286297897,29.46,77025.89,0.0,0.10467,8e-05,14.14829]
[1779286302907,29.46,77030.64,0.0,0.10504,8e-05,14.18573]
[1779286308969,29.46,77022.84,0.0,0.10442,8e-05,14.12388]
[1779286314005,29.46,77025.83,0.0,0.10466,8e-05,14.14738]
[1779286319046,29.45,77025.13,0.0,0.1046,8e-05,14.14126]
[1779286323980,29.45,77017.63,0.0,0.104,8e-05,14.08179]
[1779286324018,29.45,77017.63,0.0,0.104,8e-05,14.08179]
[1779286324231,29.45,77005.82,0.0,0.10308,8e-05,13.98861]
[1779286325992,29.45,77005.82,0.0,0.10308,8e-05,13.98867]
[1779286326023,29.45,77005.82,0.0,0.10308,8e-05,13.98867]
[1779286326097,29.45,77004.69,0.0,0.10299,8e-05,13.97977]
[1779286327992,29.45,77003.53,0.0,0.1029,8e-05,13.9707]
[1779286328018,29.45,77003.53,0.0,0.1029,8e-05,13.9707]
[1779286328024,29.45,77003.53,0.0,0.1029,8e-05,13.9707]
[1779286328049,29.45,77003.53,0.0,0.1029,8e-05,13.9707]
[1779286328884,29.45,77003.02,0.0,0.10286,8e-05,13.96688]
[1779286328949,29.45,77003.02,0.0,0.10286,8e-05,13.96688]
[1779286329115,29.45,77003.02,0.0,0.10286,8e-05,13.96688]
[1779286330039,29.45,77003.02,0.0,0.10286,8e-05,13.96688]
[1779286330058,29.45,77003.02,0.0,0.10286,8e-05,13.96688]
[1779286330149,29.46,76996.83,0.0,0.10238,8e-05,13.91828]
[1779286332038,29.46,76996.83,0.0,0.10238,8e-05,13.91846]
[1779286332071,29.46,76996.83,0.0,0.10238,8e-05,13.91846]
[1779286332075,29.46,76996.83,0.0,0.10238,8e-05,13.91846]
[1779286332101,29.46,76996.83,0.0,0.10238,8e-05,13.91846]
[1779286334067,29.46,76999.46,0.0,0.10259,8e-05,13.93958]
[1779286334089,29.46,76999.46,0.0,0.10259,8e-05,13.93958]
[1779286334092,29.46,76999.46,0.0,0.10259,8e-05,13.93958]
[1779286334119,29.46,76999.46,0.0,0.10259,8e-05,13.93958]
[1779286336085,29.46,77000.26,0.0,0.10266,8e-05,13.94627]
[1779286336120,29.46,77000.26,0.0,0.10266,8e-05,13.94627]
[1779286336125,29.46,77000.26,0.0,0.10266,8e-05,13.94627]
[1779286336155,29.46,77000.26,0.0,0.10266,8e-05,13.94627]
[1779286336602,29.46,77000.34,0.0,0.10267,8e-05,13.9471]
[1779286336673,29.46,77000.34,0.0,0.10267,8e-05,13.9471]
[1779286337172,29.46,77000.86,0.0,0.10271,8e-05,13.95161]
[1779286338105,29.46,77000.86,0.0,0.10271,8e-05,13.95161]
[1779286338110,29.46,77000.86,0.0,0.10271,8e-05,13.95161]
[1779286338244,29.46,76991.39,0.0,0.10198,8e-05,13.87713]
[1779286338667,29.46,76991.39,0.0,0.10198,8e-05,13.87713]
[1779286338678,29.46,76991.39,0.0,0.10198,8e-05,13.87713]
[1779286340161,29.46,76987.92,0.0,0.10171,8e-05,13.85048]
[1779286340166,29.46,76987.92,0.0,0.10171,8e-05,13.85048]
[1779286342176,29.46,76988.44,0.0,0.10176,8e-05,13.85489]
[1779286342215,29.46,76988.44,0.0,0.10176,8e-05,13.85489]
[1779286342207,29.46,76988.25,0.0,0.10175,8e-05,13.85373]
[1779286343515,29.46,76985.62,0.0,0.10155,8e-05,13.83375]
[1779286343899,29.46,76985.62,0.0,0.10155,8e-05,13.83375]
[1779286344024,29.46,76985.62,0.0,0.10155,8e-05,13.83375]
[1779286344065,29.46,76985.62,0.0,0.10155,8e-05,13.83375]
[1779286344220,29.46,76968.16,0.0,0.10021,8e-05,13.69753]
[1779286346236,29.46,76949.11,0.0,0.09877,8e-05,13.54941]
[1779286347244,29.46,76935.72,0.0,0.09776,8e-05,13.44582]
[1779286349521,29.46,76933.63,0.0,0.0976,8e-05,13.42961]
[1779286349746,29.46,76933.63,0.0,0.0976,8e-05,13.42961]
[1779286350027,29.46,76910.99,0.0,0.09592,7e-05,13.255]
[1779286351001,29.46,76910.99,0.0,0.09592,7e-05,13.255]
[1779286351220,29.46,76910.99,0.0,0.09592,7e-05,13.255]
[1779286351073,29.46,76878.83,0.0,0.09354,7e-05,13.00583]
[1779286351789,29.46,76878.83,0.0,0.09354,7e-05,13.00583]
[1779286351929,29.46,76878.83,0.0,0.09354,7e-05,13.00583]
[1779286352117,29.46,76878.83,0.0,0.09354,7e-05,13.00583]
[1779286352292,29.47,76878.75,0.0,0.09355,7e-05,13.00668]
[1779286354400,29.47,76893.24,0.0,0.09462,7e-05,13.11844]
[1779286358326,29.47,76892.12,0.0,0.09456,7e-05,13.11187]
[1779286358356,29.47,76892.12,0.0,0.09456,7e-05,13.11187]
[1779286358364,29.47,76892.12,0.0,0.09456,7e-05,13.11187]
[1779286358431,29.47,76892.12,0.0,0.09456,7e-05,13.11187]
[1779286358523,29.47,76894.84,0.0,0.09476,7e-05,13.1332]
[1779286361279,29.47,76915.82,0.0,0.09633,7e-05,13.29616]
[1779286361655,29.47,76915.82,0.0,0.09633,7e-05,13.29616]
[1779286361686,29.47,76915.82,0.0,0.09633,7e-05,13.29616]
[1779286361961,29.47,76920.65,0.0,0.09669,7e-05,13.33416]
[1779286363805,29.47,76920.65,0.0,0.0967,7e-05,13.33478]
[1779286364583,29.47,76898.84,0.0,0.09509,7e-05,13.16784]
[1779286366058,29.47,76898.84,0.0,0.09509,7e-05,13.16784]
[1779286366065,29.47,76898.84,0.0,0.09509,7e-05,13.16784]
[1779286366100,29.48,76905.29,0.0,0.09558,7e-05,13.21842]
[1779286367572,29.48,76905.29,0.0,0.09558,7e-05,13.21842]
[1779286367971,29.48,76905.29,0.0,0.09558,7e-05,13.21842]
[1779286368130,29.48,76914.81,0.0,0.0963,7e-05,13.29327]
[1779286371316,29.48,76919.57,0.0,0.09667,7e-05,13.33123]
[1779286371492,29.48,76919.57,0.0,0.09667,7e-05,13.33123]
[1779286371587,29.48,76919.57,0.0,0.09667,7e-05,13.33123]
[1779286372226,29.48,76913.83,0.0,0.09625,7e-05,13.28833]
[1779286373645,29.48,76912.26,0.0,0.09614,7e-05,13.27694]
[1779286378683,29.48,76906.73,0.0,0.09575,7e-05,13.2359]
[1779286380981,29.48,76898.33,0.0,0.09514,7e-05,13.17208]
[1779286381202,29.49,76898.43,0.0,0.09515,7e-05,13.17326]
[1779286381451,29.49,76898.43,0.0,0.09515,7e-05,13.17326]
[1779286382237,29.49,76891.34,0.0,0.09463,7e-05,13.11929]
[1779286385187,29.49,76891.68,0.0,0.09467,7e-05,13.12288]
[1779286385209,29.49,76891.68,0.0,0.09467,7e-05,13.12288]
[1779286385297,29.49,76890.45,0.0,0.09458,7e-05,13.11395]
[1779286386145,29.49,76872.11,0.0,0.09324,7e-05,12.97356]
[1779286386862,29.49,76872.11,0.0,0.09324,7e-05,12.97356]
[1779286386905,29.49,76872.11,0.0,0.09324,7e-05,12.97356]
[1779286386994,29.49,76864.4,0.0,0.09269,7e-05,12.91545]
[1779286387395,29.49,76864.4,0.0,0.09269,7e-05,12.91545]
[1779286387581,29.49,76864.4,0.0,0.0927,7e-05,12.91625]
[1779286388970,29.49,76864.4,0.0,0.0927,7e-05,12.91625]
[1779286389007,29.49,76864.4,0.0,0.0927,7e-05,12.91625]
[1779286389224,29.49,76864.4,0.0,0.0927,7e-05,12.91625]
[1779286389245,29.49,76864.4,0.0,0.0927,7e-05,12.91625]
[1779286389108,29.49,76864.42,0.0,0.0927,7e-05,12.91708]
[1779286389984,29.49,76864.42,0.0,0.0927,7e-05,12.91708]
[1779286390299,29.49,76864.42,0.0,0.0927,7e-05,12.91708]
[1779286391276,29.49,76855.23,0.0,0.09205,7e-05,12.84791]
[1779286390588,29.49,76855.23,0.0,0.09206,7e-05,12.8488]
[1779286391595,29.49,76864.44,0.0,0.09273,7e-05,12.9197]
[1779286394617,29.5,76878.16,0.0,0.09375,7e-05,13.02659]
[1779286396221,29.5,76889.32,0.0,0.09457,7e-05,13.11326]
[1779286399023,29.5,76890.06,0.0,0.09464,7e-05,13.11954]
[1779286399057,29.5,76890.06,0.0,0.09464,7e-05,13.11954]
[1779286399177,29.5,76890.06,0.0,0.09464,7e-05,13.11954]
[1779286399210,29.5,76890.06,0.0,0.09464,7e-05,13.11954]
[1779286399247,29.5,76889.42,0.0,0.0946,7e-05,13.11583]
[1779286400886,29.5,76889.42,0.0,0.0946,7e-05,13.11583]
[1779286400929,29.5,76889.42,0.0,0.0946,7e-05,13.11583]
[1779286401056,29.5,76884.86,0.0,0.09427,7e-05,13.08141]
[1779286402673,29.5,76874.92,0.0,0.09356,7e-05,13.00649]
[1779286404319,29.5,76874.92,0.0,0.09356,7e-05,13.00649]
[1779286404355,29.5,76872.79,0.0,0.09341,7e-05,12.99085]
[1779286405007,29.5,76872.79,0.0,0.09341,7e-05,12.99085]
[1779286405049,29.5,76872.79,0.0,0.09341,7e-05,12.99085]
[1779286406322,29.5,76877.03,0.0,0.09372,7e-05,13.02385]
[1779286406326,29.51,76862.82,0.0,0.0927,7e-05,12.91671]
[1779286406356,29.51,76862.82,0.0,0.0927,7e-05,12.91671]
[1779286408349,29.51,76862.82,0.0,0.0927,7e-05,12.91671]
[1779286408377,29.51,76862.82,0.0,0.09271,7e-05,12.91745]
[1779286408383,29.51,76862.82,0.0,0.09271,7e-05,12.91745]
[1779286408400,29.51,76862.82,0.0,0.09271,7e-05,12.91745]
[1779286410352,29.51,76863.75,0.0,0.09279,7e-05,12.92527]
[1779286410393,29.51,76863.88,0.0,0.0928,7e-05,12.92698]
[1779286410397,29.51,76863.88,0.0,0.0928,7e-05,12.92698]
[1779286410422,29.51,76863.88,0.0,0.0928,7e-05,12.92698]
[1779286412385,29.51,76861.59,0.0,0.09263,7e-05,12.90766]
[1779286412401,29.51,76861.59,0.0,0.09263,7e-05,12.90766]
[1779286412410,29.51,76861.59,0.0,0.09263,7e-05,12.90766]
[1779286412431,29.51,76861.59,0.0,0.09263,7e-05,12.90766]
[1779286413638,29.51,76861.0,0.0,0.09259,7e-05,12.90392]
[1779286413685,29.51,76861.0,0.0,0.09259,7e-05,12.90392]
[1779286413702,29.51,76861.0,0.0,0.09259,7e-05,12.90392]
[1779286413726,29.51,76861.0,0.0,0.09259,7e-05,12.90392]
[1779286414422,29.51,76872.83,0.0,0.09346,7e-05,12.99485]
[1779286415326,29.51,76875.79,0.0,0.09369,7e-05,13.01866]
[1779286416444,29.51,76873.85,0.0,0.09355,7e-05,13.00444]
[1779286416448,29.51,76873.85,0.0,0.09355,7e-05,13.00444]
[1779286420754,29.52,76872.59,0.0,0.09348,7e-05,12.99737]
[1779286420765,29.52,76872.59,0.0,0.09348,7e-05,12.99737]
[1779286420790,29.52,76872.59,0.0,0.09348,7e-05,12.99737]
[1779286420855,29.52,76878.98,0.0,0.09395,7e-05,13.04621]
[1779286424146,29.52,76885.06,0.0,0.09441,7e-05,13.09468]
[1779286424176,29.52,76885.06,0.0,0.09441,7e-05,13.09468]
[1779286424219,29.52,76880.41,0.0,0.09409,7e-05,13.06108]
[1779286424545,29.52,76880.41,0.0,0.09409,7e-05,13.06108]
[1779286424839,29.52,76880.41,0.0,0.09409,7e-05,13.06108]
[1779286430372,29.53,76885.21,0.0,0.09447,7e-05,13.10074]
[1779286430495,29.53,76885.45,0.0,0.0945,7e-05,13.10348]
[1779286430562,29.53,76885.45,0.0,0.0945,7e-05,13.10348]
[1779286430686,29.53,76885.45,0.0,0.0945,7e-05,13.10348]
[1779286430995,29.53,76885.45,0.0,0.0945,7e-05,13.10348]
[1779286431032,29.53,76885.45,0.0,0.0945,7e-05,13.10348]
[1779286431039,29.53,76900.32,0.0,0.0956,7e-05,13.21848]
[1779286434612,29.53,76891.68,0.0,0.09499,7e-05,13.15448]
[1779286434619,29.53,76891.68,0.0,0.09499,7e-05,13.15448]
[1779286434621,29.53,76891.68,0.0,0.09499,7e-05,13.15448]
[1779286434649,29.53,76891.68,0.0,0.09499,7e-05,13.15448]
[1779286434915,29.53,76892.47,0.0,0.09505,7e-05,13.16135]
[1779286436223,29.53,76892.47,0.0,0.09505,7e-05,13.16135]
[1779286436240,29.53,76892.47,0.0,0.09505,7e-05,13.16135]
[1779286436308,29.54,76893.47,0.0,0.09514,7e-05,13.17062]
[1779286438755,29.54,76901.99,0.0,0.09578,7e-05,13.23685]
[1779286438799,29.54,76901.99,0.0,0.09578,7e-05,13.23685]
[1779286438912,29.54,76901.99,0.0,0.09578,7e-05,13.23685]
[1779286438962,29.54,76901.99,0.0,0.09578,7e-05,13.23685]
[1779286438967,29.54,76901.99,0.0,0.09578,7e-05,13.23685]
[1779286439108,29.54,76901.99,0.0,0.09578,7e-05,13.23685]
[1779286439209,29.54,76911.09,0.0,0.09646,7e-05,13.30758]
[1779286440750,29.54,76911.09,0.0,0.09646,7e-05,13.308]
[1779286440754,29.54,76911.09,0.0,0.09646,7e-05,13.308]
[1779286440773,29.54,76911.09,0.0,0.09646,7e-05,13.308]
[1779286440959,29.54,76915.98,0.0,0.09683,7e-05,13.34628]
[1779286441445,29.54,76915.98,0.0,0.09683,7e-05,13.34628]
[1779286441478,29.54,76915.98,0.0,0.09683,7e-05,13.34628]
[1779286441974,29.54,76911.48,0.0,0.0965,7e-05,13.31208]
[1779286442756,29.54,76911.48,0.0,0.0965,7e-05,13.31208]
[1779286442775,29.54,76911.48,0.0,0.0965,7e-05,13.31208]
[1779286442784,29.54,76911.48,0.0,0.0965,7e-05,13.31208]
[1779286442804,29.54,76911.48,0.0,0.0965,7e-05,13.31208]
[1779286442975,29.54,76909.59,0.0,0.09637,7e-05,13.29808]
[1779286445123,29.54,76910.15,0.0,0.09642,7e-05,13.30297]
[1779286445398,29.54,76910.15,0.0,0.09642,7e-05,13.30297]
[1779286445137,29.54,76917.25,0.0,0.09695,7e-05,13.35829]
[1779286445446,29.54,76917.25,0.0,0.09695,7e-05,13.35829]
[1779286446033,29.54,76917.86,0.0,0.097,7e-05,13.363]
[1779286446604,29.54,76917.86,0.0,0.097,7e-05,13.363]
[1779286447300,29.54,76996.44,0.0,0.10299,8e-05,13.97568]
[1779286448290,29.54,77007.03,0.0,0.10382,8e-05,14.05899]
[1779286449347,29.54,77032.06,0.0,0.10579,8e-05,14.25662]
[1779286451544,29.54,77036.56,0.0,0.10615,8e-05,14.29226]
[1779286451607,29.54,77036.56,0.0,0.10615,8e-05,14.29226]
[1779286452268,29.54,77036.56,0.0,0.10615,8e-05,14.29226]
[1779286452394,29.54,77053.67,0.0,0.10752,8e-05,14.42874]
[1779286452715,29.54,77053.67,0.0,0.10752,8e-05,14.42874]
[1779286452766,29.54,77053.67,0.0,0.10752,8e-05,14.42874]
[1779286453063,29.54,77053.67,0.0,0.10752,8e-05,14.42874]
[1779286453284,29.54,77053.67,0.0,0.10752,8e-05,14.42874]
[1779286453307,29.54,77054.16,0.0,0.10756,8e-05,14.43263]
[1779286454157,29.54,77054.16,0.0,0.10756,8e-05,14.43263]
[1779286454243,29.54,77053.62,0.0,0.10753,8e-05,14.42948]
[1779286455184,29.54,77053.62,0.0,0.10753,8e-05,14.42948]
[1779286455338,29.54,77053.62,0.0,0.10753,8e-05,14.42948]
[1779286455371,29.54,77089.98,0.0,0.11048,8e-05,14.72008]
[1779286455622,29.54,77089.98,0.0,0.11048,8e-05,14.72008]
[1779286455782,29.54,77089.98,0.0,0.11048,8e-05,14.72008]
[1779286456208,29.55,77089.98,0.0,0.11049,8e-05,14.72068]
[1779286456584,29.55,77089.98,0.0,0.11049,8e-05,14.72068]
[1779286457335,29.55,77089.4,0.0,0.11045,8e-05,14.71651]
[1779286457854,29.55,77089.4,0.0,0.11045,8e-05,14.71651]
[1779286460542,29.55,77081.23,0.0,0.10979,8e-05,14.65201]
[1779286460640,29.55,77081.23,0.0,0.10979,8e-05,14.65201]
[1779286461374,29.55,77081.23,0.0,0.10979,8e-05,14.65201]
[1779286461390,29.55,77081.23,0.0,0.10979,8e-05,14.65201]
[1779286461389,29.55,77037.68,0.0,0.10628,8e-05,14.3056]
[1779286463018,29.55,77037.69,0.0,0.10629,8e-05,14.30637]
[1779286463337,29.55,77024.0,0.0,0.10521,8e-05,14.19803]
[1779286463770,29.55,77024.0,0.0,0.10521,8e-05,14.19803]
[1779286463807,29.55,77024.0,0.0,0.10521,8e-05,14.19803]
[1779286463835,29.55,77024.0,0.0,0.10521,8e-05,14.19803]
[1779286465046,29.55,77024.0,0.0,0.10522,8e-05,14.19968]
[1779286465430,29.55,77024.0,0.0,0.10522,8e-05,14.19968]
[1779286465391,29.55,77019.09,0.0,0.10484,8e-05,14.16179]
[1779286466281,29.55,77019.09,0.0,0.10485,8e-05,14.16192]
[1779286469251,29.55,77020.39,0.0,0.10495,8e-05,14.17239]
[1779286469302,29.55,77014.09,0.0,0.10446,8e-05,14.12281]
[1779286472344,29.55,77025.98,0.0,0.10537,8e-05,14.21288]
[1779286473669,29.55,77025.78,0.0,0.10535,8e-05,14.21149]
[1779286473761,29.55,77025.78,0.0,0.10535,8e-05,14.21149]
[1779286474346,29.55,77054.14,0.0,0.10761,8e-05,14.4363]
[1779286475142,29.55,77054.14,0.0,0.10761,8e-05,14.4363]
[1779286475323,29.55,77054.14,0.0,0.10761,8e-05,14.4363]
[1779286475406,29.55,77132.35,0.0,0.11403,8e-05,15.06329]
[1779286475559,29.55,77132.35,0.0,0.11403,8e-05,15.06329]
[1779286476355,29.55,77132.35,0.0,0.11403,8e-05,15.06329]
[1779286476825,29.55,77132.35,0.0,0.11403,8e-05,15.06329]
[1779286476868,29.55,77132.35,0.0,0.11403,8e-05,15.06329]
[1779286477219,29.55,77132.35,0.0,0.11403,8e-05,15.06329]
[1779286477363,29.55,77133.09,0.0,0.11409,8e-05,15.06892]
[1779286477570,29.55,77133.09,0.0,0.11409,8e-05,15.06892]
[1779286478399,29.55,77122.83,0.0,0.11323,8e-05,14.98601]
[1779286479497,29.55,77144.53,0.0,0.11505,8e-05,15.16107]
[1779286480233,29.55,77144.53,0.0,0.11505,8e-05,15.16107]
[1779286480396,29.55,77144.53,0.0,0.11505,8e-05,15.16107]
[1779286480412,29.55,77172.99,0.0,0.11746,9e-05,15.39151]
[1779286481416,29.55,77184.26,0.0,0.11842,9e-05,15.48304]
[1779286481893,29.55,77184.26,0.0,0.11842,9e-05,15.48304]
[1779286482132,29.55,77184.26,0.0,0.11842,9e-05,15.48304]
[1779286482427,29.55,77182.78,0.0,0.11829,9e-05,15.47082]
[1779286485346,29.55,77175.48,0.0,0.11767,9e-05,15.41122]
[1779286485454,29.55,77159.46,0.0,0.1163,8e-05,15.28081]
[1779286486460,29.55,77135.47,0.0,0.11428,8e-05,15.08684]
[1779286486718,29.55,77135.47,0.0,0.11428,8e-05,15.08684]
[1779286486769,29.55,77135.47,0.0,0.11428,8e-05,15.08684]
[1779286487102,29.55,77135.47,0.0,0.11428,8e-05,15.08684]
[1779286487142,29.55,77135.47,0.0,0.11428,8e-05,15.08684]
[1779286487462,29.55,77112.49,0.0,0.11235,8e-05,14.9008]
[1779286488466,29.55,77102.48,0.0,0.11152,8e-05,14.82026]
[1779286489466,29.55,77102.48,0.0,0.11152,8e-05,14.82026]
[1779286489524,29.55,77099.1,0.0,0.11125,8e-05,14.7931]
[1779286490447,29.55,77116.41,0.0,0.11268,8e-05,14.93222]
[1779286491495,29.55,77107.15,0.0,0.11191,8e-05,14.85761]
[1779286493753,29.55,77103.26,0.0,0.11159,8e-05,14.8263]
[1779286493778,29.55,77103.26,0.0,0.11159,8e-05,14.8263]
[1779286493782,29.55,77103.26,0.0,0.11159,8e-05,14.8263]
[1779286493802,29.55,77103.26,0.0,0.11159,8e-05,14.8263]
[1779286494332,29.55,77100.72,0.0,0.11138,8e-05,14.80586]
[1779286494564,29.55,77100.72,0.0,0.11138,8e-05,14.80586]
[1779286494666,29.55,77088.43,0.0,0.11037,8e-05,14.7074]
[1779286495752,29.55,77070.61,0.0,0.10891,8e-05,14.56465]
[1779286497519,29.55,77064.45,0.0,0.10841,8e-05,14.51526]
[1779286497528,29.55,77064.45,0.0,0.10841,8e-05,14.51526]
[1779286497549,29.55,77064.45,0.0,0.10841,8e-05,14.51526]
[1779286497576,29.55,77062.84,0.0,0.10828,8e-05,14.50243]
[1779286499058,29.55,77062.84,0.0,0.10828,8e-05,14.50243]
[1779286499069,29.55,77062.84,0.0,0.10828,8e-05,14.50243]
[1779286499073,29.55,77062.84,0.0,0.10828,8e-05,14.50243]
[1779286499095,29.55,77062.84,0.0,0.10828,8e-05,14.50243]
[1779286499174,29.55,77064.96,0.0,0.10845,8e-05,14.51937]
[1779286499501,29.55,77064.96,0.0,0.10845,8e-05,14.51937]
[1779286500475,29.55,77065.45,0.0,0.10849,8e-05,14.5233]
[1779286500535,29.55,77065.45,0.0,0.10849,8e-05,14.5233]
[1779286500598,29.55,77065.45,0.0,0.10849,8e-05,14.5233]
[1779286500606,29.55,77065.45,0.0,0.10849,8e-05,14.5233]
[1779286501442,29.55,77073.36,0.0,0.10914,8e-05,14.58641]
[1779286501633,29.55,77073.36,0.0,0.10914,8e-05,14.58641]
[1779286501651,29.55,77073.36,0.0,0.10914,8e-05,14.58641]
[1779286501662,29.55,77073.36,0.0,0.10914,8e-05,14.58641]
[1779286501689,29.55,77073.36,0.0,0.10914,8e-05,14.58641]
[1779286501783,29.55,77077.75,0.0,0.10949,8e-05,14.62141]
[1779286502591,29.55,77077.75,0.0,0.10949,8e-05,14.62141]
[1779286502631,29.55,77077.75,0.0,0.10949,8e-05,14.62141]
[1779286503248,29.55,77077.75,0.0,0.10949,8e-05,14.62141]
[1779286503395,29.55,77077.75,0.0,0.10949,8e-05,14.62141]
[1779286503472,29.55,77077.75,0.0,0.10949,8e-05,14.62141]
[1779286503364,29.55,77079.85,0.0,0.10966,8e-05,14.6381]
[1779286503590,29.55,77079.85,0.0,0.10966,8e-05,14.6381]
[1779286503623,29.55,77079.85,0.0,0.10966,8e-05,14.6381]
[1779286503715,29.55,77091.27,0.0,0.11059,8e-05,14.72944]
[1779286505629,29.55,77089.27,0.0,0.11043,8e-05,14.71332]
[1779286505659,29.55,77089.27,0.0,0.11043,8e-05,14.71332]
[1779286505666,29.55,77089.27,0.0,0.11043,8e-05,14.71332]
[1779286505690,29.55,77089.27,0.0,0.11043,8e-05,14.71332]
[1779286507733,29.55,77093.32,0.0,0.11077,8e-05,14.74624]
[1779286507761,29.55,77093.32,0.0,0.11077,8e-05,14.74624]
[1779286508175,29.55,77093.32,0.0,0.11077,8e-05,14.74624]
[1779286508212,29.55,77093.32,0.0,0.11077,8e-05,14.74624]
[1779286508313,29.55,77085.13,0.0,0.1101,8e-05,14.68079]
[1779286510946,29.55,77083.92,0.0,0.11,8e-05,14.67091]
[1779286510961,29.55,77083.92,0.0,0.11,8e-05,14.67091]
[1779286511032,29.55,77084.77,0.0,0.11006,8e-05,14.67728]
[1779286511638,29.55,77084.77,0.0,0.11006,8e-05,14.67728]
[1779286511708,29.55,77084.77,0.0,0.11006,8e-05,14.67728]
[1779286511729,29.55,77084.77,0.0,0.11006,8e-05,14.67728]
[1779286511795,29.55,77080.59,0.0,0.10972,8e-05,14.64367]
[1779286513248,29.55,77080.59,0.0,0.10972,8e-05,14.64367]
[1779286513278,29.55,77080.59,0.0,0.10972,8e-05,14.64367]
[1779286513378,29.55,77085.55,0.0,0.11012,8e-05,14.68318]
[1779286514411,29.55,77107.7,0.0,0.11194,8e-05,14.86089]
[1779286515013,29.55,77107.7,0.0,0.11194,8e-05,14.86089]
[1779286516109,29.55,77111.73,0.0,0.11227,8e-05,14.89321]
[1779286516121,29.55,77111.73,0.0,0.11227,8e-05,14.89321]
[1779286516143,29.55,77111.73,0.0,0.11227,8e-05,14.89321]
[1779286516230,29.55,77118.77,0.0,0.11286,8e-05,14.94971]
[1779286518202,29.55,77127.43,0.0,0.11357,8e-05,15.01927]
[1779286518230,29.55,77127.43,0.0,0.11357,8e-05,15.01927]
[1779286518292,29.55,77144.82,0.0,0.11503,8e-05,15.15934]
[1779286520303,29.55,77175.84,0.0,0.11766,9e-05,15.41046]
[1779286520549,29.55,77175.84,0.0,0.11766,9e-05,15.41046]
[1779286520589,29.55,77175.84,0.0,0.11766,9e-05,15.41046]
[1779286520716,29.55,77175.84,0.0,0.11766,9e-05,15.41046]
[1779286522341,29.55,77175.84,0.0,0.11766,9e-05,15.41046]
[1779286522399,29.55,77181.39,0.0,0.11813,9e-05,15.45515]
[1779286522748,29.55,77181.39,0.0,0.11813,9e-05,15.45515]
[1779286524502,29.55,77186.15,0.0,0.11853,9e-05,15.49366]
[1779286524485,29.55,77195.23,0.0,0.11931,9e-05,15.56748]
[1779286525958,29.55,77187.45,0.0,0.11864,9e-05,15.50397]
[1779286526262,29.55,77187.45,0.0,0.11864,9e-05,15.50397]
[1779286526395,29.54,77184.5,0.0,0.11838,9e-05,15.47953]
[1779286526840,29.54,77158.54,0.0,0.11617,8e-05,15.26828]
[1779286529468,29.54,77133.87,0.0,0.11408,8e-05,15.06834]
[1779286530784,29.54,77152.61,0.0,0.11566,8e-05,15.21955]
[1779286533325,29.54,77139.44,0.0,0.11452,8e-05,15.1089]
[1779286534077,29.54,77139.44,0.0,0.11452,8e-05,15.1089]
[1779286534084,29.54,77139.44,0.0,0.11452,8e-05,15.1089]
[1779286534423,29.54,77128.72,0.0,0.11361,8e-05,15.02162]
[1779286535067,29.54,77139.0,0.0,0.11447,8e-05,15.1043]
[1779286537412,29.54,77127.55,0.0,0.1135,8e-05,15.01115]
[1779286539069,29.54,77127.55,0.0,0.1135,8e-05,15.01115]
[1779286539151,29.54,77127.55,0.0,0.1135,8e-05,15.01115]
[1779286539511,29.54,77124.77,0.0,0.11327,8e-05,14.98847]
[1779286539915,29.54,77124.77,0.0,0.11327,8e-05,14.98847]
[1779286540043,29.54,77124.77,0.0,0.11327,8e-05,14.98847]
[1779286540101,29.54,77124.77,0.0,0.11327,8e-05,14.98847]
[1779286540295,29.54,77124.77,0.0,0.11327,8e-05,14.98847]
[1779286540315,29.54,77144.31,0.0,0.1149,8e-05,15.14601]
[1779286540804,29.54,77144.31,0.0,0.1149,8e-05,15.14601]
[1779286541270,29.54,77144.31,0.0,0.1149,8e-05,15.14601]
[1779286541289,29.54,77144.31,0.0,0.1149,8e-05,15.14601]
[1779286541289,29.54,77144.31,0.0,0.1149,8e-05,15.14601]
[1779286541353,29.54,77144.31,0.0,0.1149,8e-05,15.14601]
[1779286541502,29.54,77143.32,0.0,0.11482,8e-05,15.13801]
[1779286542117,29.54,77143.32,0.0,0.11482,8e-05,15.13801]
[1779286542513,29.54,77155.8,0.0,0.11587,8e-05,15.23885]
[1779286545530,29.54,77168.89,0.0,0.11697,9e-05,15.34425]
[1779286549571,29.54,77177.76,0.0,0.11772,9e-05,15.41515]
[1779286550182,29.54,77181.81,0.0,0.11806,9e-05,15.44765]
[1779286552487,29.54,77163.6,0.0,0.1165,8e-05,15.29917]
[1779286554052,29.54,77164.59,0.0,0.11659,8e-05,15.3073]
[1779286554086,29.54,77164.59,0.0,0.11659,8e-05,15.3073]
[1779286554095,29.54,77164.59,0.0,0.11659,8e-05,15.3073]
[1779286554144,29.54,77164.59,0.0,0.11659,8e-05,15.3073]
[1779286554334,29.54,77164.59,0.0,0.11659,8e-05,15.3073]
[1779286556600,29.54,77154.74,0.0,0.11575,8e-05,15.22716]
[1779286557785,29.53,77164.17,0.0,0.11655,8e-05,15.30341]
[1779286559049,29.53,77187.51,0.0,0.11854,9e-05,15.49277]
[1779286560675,29.53,77185.51,0.0,0.11836,9e-05,15.47588]
[1779286560745,29.53,77185.51,0.0,0.11836,9e-05,15.47588]
[1779286561165,29.53,77193.42,0.0,0.11904,9e-05,15.54029]
[1779286561916,29.53,77193.42,0.0,0.11904,9e-05,15.54029]
[1779286562550,29.53,77193.42,0.0,0.11904,9e-05,15.54029]
[1779286562627,29.53,77193.42,0.0,0.11903,9e-05,15.53978]
[1779286563477,29.53,77193.42,0.0,0.11903,9e-05,15.53978]
[1779286563491,29.53,77203.05,0.0,0.11986,9e-05,15.61778]
[1779286564293,29.53,77218.64,0.0,0.12122,9e-05,15.74513]
[1779286565963,29.53,77218.64,0.0,0.12121,9e-05,15.7448]
[1779286566005,29.53,77218.64,0.0,0.12121,9e-05,15.7448]
[1779286566027,29.53,77218.64,0.0,0.12121,9e-05,15.7448]
[1779286566045,29.53,77218.64,0.0,0.12121,9e-05,15.7448]
[1779286566059,29.53,77218.64,0.0,0.12121,9e-05,15.7448]
[1779286566116,29.53,77218.64,0.0,0.12121,9e-05,15.7448]
[1779286566419,29.53,77223.72,0.0,0.12164,9e-05,15.78536]
[1779286567533,29.53,77234.56,0.0,0.12259,9e-05,15.87372]
[1779286568554,29.53,77220.3,0.0,0.12133,9e-05,15.75627]
[1779286570137,29.53,77200.27,0.0,0.11959,9e-05,15.59215]
[1779286571459,29.53,77225.17,0.0,0.12175,9e-05,15.795]
[1779286574498,29.53,77227.4,0.0,0.12194,9e-05,15.81273]
[1779286574513,29.53,77227.4,0.0,0.12194,9e-05,15.81273]
[1779286574516,29.53,77227.4,0.0,0.12194,9e-05,15.81273]
[1779286574561,29.53,77227.4,0.0,0.12194,9e-05,15.81273]
[1779286574555,29.53,77224.07,0.0,0.12163,9e-05,15.7844]
[1779286575338,29.53,77224.07,0.0,0.12163,9e-05,15.7844]
[1779286575403,29.53,77224.07,0.0,0.12163,9e-05,15.7844]
[1779286575532,29.52,77229.52,0.0,0.12211,9e-05,15.82852]
[1779286578236,29.52,77236.26,0.0,0.12269,9e-05,15.88321]
[1779286578270,29.52,77236.26,0.0,0.12269,9e-05,15.88321]
[1779286578589,29.52,77236.26,0.0,0.12269,9e-05,15.88321]
[1779286578331,29.52,77244.4,0.0,0.1234,9e-05,15.94893]
[1779286579539,29.52,77244.4,0.0,0.1234,9e-05,15.94893]
[1779286579565,29.52,77244.4,0.0,0.1234,9e-05,15.94893]
[1779286579508,29.52,77236.06,0.0,0.12265,9e-05,15.87983]
[1779286579593,29.52,77236.06,0.0,0.12265,9e-05,15.87983]
[1779286580176,29.52,77236.06,0.0,0.12265,9e-05,15.87983]
[1779286582190,29.52,77251.39,0.0,0.124,9e-05,16.00481]
[1779286582660,29.52,77251.39,0.0,0.124,9e-05,16.00481]
[1779286582687,29.52,77251.39,0.0,0.124,9e-05,16.00481]
[1779286583624,29.52,77251.39,0.0,0.124,9e-05,16.00481]
[1779286583407,29.52,77271.44,0.0,0.12578,9e-05,16.16888]
[1779286584406,29.52,77271.44,0.0,0.12578,9e-05,16.16888]
[1779286584503,29.52,77290.28,0.0,0.12746,9e-05,16.32363]
[1779286586319,29.52,77291.62,0.0,0.12759,9e-05,16.3347]
[1779286586434,29.52,77291.62,0.0,0.12759,9e-05,16.3347]
[1779286586482,29.51,77277.15,0.0,0.12618,9e-05,16.2065]
[1779286588139,29.51,77277.15,0.0,0.12618,9e-05,16.20597]
[1779286588162,29.51,77277.15,0.0,0.12618,9e-05,16.20597]
[1779286588572,29.5,77282.92,0.0,0.12669,9e-05,16.2529]
[1779286589570,29.5,77294.94,0.0,0.12777,9e-05,16.35219]
[1779286590259,29.5,77294.94,0.0,0.12777,9e-05,16.35219]
[1779286590274,29.5,77294.94,0.0,0.12777,9e-05,16.35219]
[1779286590351,29.5,77294.94,0.0,0.12777,9e-05,16.35219]
[1779286590367,29.5,77319.84,0.0,0.13003,9e-05,16.55763]
[1779286592284,29.5,77334.79,0.0,0.13137,9e-05,16.67712]
[1779286592793,29.5,77334.79,0.0,0.13137,9e-05,16.67712]
[1779286592839,29.5,77334.79,0.0,0.13137,9e-05,16.67712]
[1779286593298,29.5,77357.87,0.0,0.13351,9e-05,16.86874]
[1779286595391,29.5,77354.9,0.0,0.13323,9e-05,16.84349]
[1779286595503,29.5,77354.9,0.0,0.13323,9e-05,16.84349]
[1779286595548,29.5,77354.9,0.0,0.13323,9e-05,16.84349]
[1779286595611,29.5,77381.84,0.0,0.13575,9e-05,17.06716]
[1779286597330,29.5,77396.99,0.0,0.13718,0.0001,17.19325]
[1779286598530,29.5,77396.99,0.0,0.13718,0.0001,17.19325]
[1779286598552,29.5,77396.99,0.0,0.13718,0.0001,17.19325]
[1779286598572,29.5,77396.99,0.0,0.13718,0.0001,17.19325]
[1779286598632,29.5,77425.09,0.0,0.13985,0.0001,17.42752]
[1779286602633,29.5,77408.48,0.0,0.13823,0.0001,17.2861]
[1779286603229,29.5,77408.48,0.0,0.13823,0.0001,17.2861]
[1779286603645,29.49,77397.78,0.0,0.1372,0.0001,17.19572]
[1779286604522,29.49,77376.08,0.0,0.13514,9e-05,17.01373]
[1779286607086,29.49,77368.67,0.0,0.13443,9e-05,16.95075]
[1779286607121,29.49,77368.67,0.0,0.13443,9e-05,16.95075]
[1779286607519,29.49,77368.67,0.0,0.13443,9e-05,16.95075]
[1779286607594,29.49,77368.67,0.0,0.13443,9e-05,16.95075]
[1779286607579,29.49,77358.44,0.0,0.13347,9e-05,16.86483]
[1779286608326,29.49,77358.44,0.0,0.13347,9e-05,16.86483]
[1779286608543,29.49,77358.44,0.0,0.13347,9e-05,16.86483]
[1779286608642,29.49,77358.44,0.0,0.13347,9e-05,16.86483]
[1779286608737,29.49,77369.54,0.0,0.13451,9e-05,16.95732]
[1779286609438,29.49,77369.45,0.0,0.13449,9e-05,16.95609]
[1779286610489,29.49,77386.01,0.0,0.13604,9e-05,17.09367]
[1779286611151,29.49,77386.01,0.0,0.13604,9e-05,17.09367]
[1779286611557,29.49,77386.01,0.0,0.13604,9e-05,17.09367]
[1779286611594,29.49,77423.31,0.0,0.13959,0.0001,17.40502]
[1779286612191,29.49,77423.31,0.0,0.13959,0.0001,17.40502]
[1779286612506,29.49,77431.36,0.0,0.14036,0.0001,17.47177]
[1779286613056,29.49,77431.36,0.0,0.14036,0.0001,17.47177]
[1779286613427,29.49,77431.36,0.0,0.14036,0.0001,17.47177]
[1779286613554,29.49,77440.37,0.0,0.14123,0.0001,17.54697]
[1779286613809,29.49,77440.37,0.0,0.14123,0.0001,17.54697]
[1779286613895,29.49,77440.37,0.0,0.14123,0.0001,17.54697]
[1779286614489,29.49,77440.37,0.0,0.14123,0.0001,17.54693]
[1779286616052,29.49,77435.91,0.0,0.14079,0.0001,17.50898]
[1779286616126,29.49,77435.91,0.0,0.14079,0.0001,17.50898]
[1779286616534,29.48,77439.46,0.0,0.14113,0.0001,17.53828]
[1779286618577,29.48,77463.16,0.0,0.14343,0.0001,17.7368]
[1779286619260,29.48,77463.16,0.0,0.14343,0.0001,17.7368]
[1779286619535,29.48,77463.16,0.0,0.14341,0.0001,17.73527]
[1779286619831,29.48,77463.16,0.0,0.14341,0.0001,17.73527]
[1779286620550,29.48,77475.5,0.0,0.14462,0.0001,17.839]
[1779286621548,29.47,77499.69,0.0,0.14689,0.0001,18.0324]
[1779286622556,29.47,77518.82,0.0,0.1488,0.0001,18.19363]
[1779286623563,29.45,77508.03,0.0,0.14761,0.0001,18.09354]
[1779286625589,29.44,77502.91,0.0,0.147,0.0001,18.0421]
[1779286625642,29.44,77502.91,0.0,0.147,0.0001,18.0421]
[1779286625684,29.43,77514.39,0.0,0.14805,0.0001,18.13133]
[1779286626707,29.43,77514.39,0.0,0.14805,0.0001,18.13133]
[1779286627610,29.41,77488.13,0.0,0.14525,0.0001,17.89423]
[1779286628366,29.41,77488.13,0.0,0.14525,0.0001,17.89423]
[1779286628614,29.41,77451.96,0.0,0.14169,0.0001,17.589]
[1779286629636,29.41,77444.73,0.0,0.14098,0.0001,17.52702]
[1779286630057,29.41,77444.73,0.0,0.14098,0.0001,17.52702]
[1779286630178,29.41,77444.73,0.0,0.14098,0.0001,17.52702]
[1779286630262,29.41,77444.73,0.0,0.14098,0.0001,17.52702]
[1779286630628,29.41,77438.94,0.0,0.14042,0.0001,17.47834]
[1779286632016,29.4,77434.01,0.0,0.13993,0.0001,17.43572]
[1779286632043,29.4,77434.01,0.0,0.13993,0.0001,17.43572]
[1779286632195,29.4,77434.01,0.0,0.13993,0.0001,17.43572]
[1779286632703,29.4,77432.09,0.0,0.13974,0.0001,17.41959]
[1779286633107,29.4,77432.09,0.0,0.13974,0.0001,17.41959]
[1779286633221,29.4,77432.09,0.0,0.13974,0.0001,17.41959]
[1779286633256,29.4,77432.09,0.0,0.13974,0.0001,17.41959]
[1779286633678,29.4,77415.22,0.0,0.13812,0.0001,17.27796]
[1779286634694,29.4,77380.38,0.0,0.13481,9e-05,16.98613]
[1779286635049,29.4,77380.38,0.0,0.13481,9e-05,16.98613]
[1779286635171,29.4,77380.38,0.0,0.13481,9e-05,16.98613]
[1779286635296,29.4,77380.38,0.0,0.13481,9e-05,16.98613]
[1779286635317,29.4,77380.38,0.0,0.13481,9e-05,16.98613]
[1779286635734,29.4,77380.38,0.0,0.13481,9e-05,16.98613]
[1779286635766,29.4,77380.38,0.0,0.13481,9e-05,16.98613]
[1779286635754,29.4,77371.83,0.0,0.13399,9e-05,16.91353]
[1779286636996,29.4,77368.05,0.0,0.13364,9e-05,16.88195]
[1779286637046,29.4,77368.05,0.0,0.13364,9e-05,16.88195]
[1779286637130,29.4,77368.05,0.0,0.13364,9e-05,16.88195]
[1779286637732,29.4,77369.79,0.0,0.1338,9e-05,16.89648]
[1779286639003,29.4,77367.17,0.0,0.13355,9e-05,16.87423]
[1779286639077,29.4,77367.17,0.0,0.13355,9e-05,16.87423]
[1779286639153,29.4,77367.17,0.0,0.13355,9e-05,16.87423]
[1779286639189,29.4,77367.17,0.0,0.13355,9e-05,16.87423]
[1779286639790,29.4,77368.49,0.0,0.13368,9e-05,16.88526]
[1779286640563,29.4,77368.49,0.0,0.13368,9e-05,16.88526]
[1779286640597,29.4,77368.49,0.0,0.13368,9e-05,16.88526]
[1779286640702,29.4,77368.49,0.0,0.13368,9e-05,16.88526]
[1779286640726,29.4,77368.49,0.0,0.13368,9e-05,16.88526]
[1779286640769,29.4,77365.17,0.0,0.13335,9e-05,16.85648]
[1779286643777,29.4,77367.8,0.0,0.13359,9e-05,16.8777]
[1779286644783,29.4,77378.28,0.0,0.13457,9e-05,16.96486]
[1779286646817,29.4,77367.38,0.0,0.13354,9e-05,16.87292]
[1779286647583,29.4,77367.38,0.0,0.13354,9e-05,16.87292]
[1779286647904,29.4,77367.38,0.0,0.13353,9e-05,16.87246]
[1779286647947,29.4,77367.38,0.0,0.13353,9e-05,16.87246]
[1779286648812,29.4,77353.71,0.0,0.13225,9e-05,16.75794]
[1779286649708,29.4,77353.71,0.0,0.13225,9e-05,16.75794]
[1779286649756,29.4,77353.71,0.0,0.13225,9e-05,16.75794]
[1779286649819,29.4,77339.63,0.0,0.13094,9e-05,16.64032]
[1779286649905,29.4,77339.63,0.0,0.13094,9e-05,16.64032]
[1779286650279,29.4,77339.63,0.0,0.13094,9e-05,16.64032]
[1779286650330,29.4,77339.63,0.0,0.13094,9e-05,16.64032]
[1779286650432,29.4,77339.63,0.0,0.13094,9e-05,16.64032]
[1779286650450,29.4,77339.63,0.0,0.13094,9e-05,16.64032]
[1779286650547,29.4,77339.63,0.0,0.13094,9e-05,16.64032]
[1779286650830,29.4,77337.36,0.0,0.13073,9e-05,16.6213]
[1779286651466,29.4,77337.36,0.0,0.13073,9e-05,16.6213]
[1779286651510,29.4,77337.36,0.0,0.13073,9e-05,16.6213]
[1779286651833,29.4,77320.87,0.0,0.12919,9e-05,16.48014]
[1779286652506,29.4,77320.87,0.0,0.12919,9e-05,16.48014]
[1779286652546,29.4,77320.87,0.0,0.12919,9e-05,16.48014]
[1779286652639,29.4,77314.49,0.0,0.1286,9e-05,16.42684]
[1779286653211,29.4,77314.49,0.0,0.1286,9e-05,16.42684]
[1779286653255,29.4,77314.49,0.0,0.1286,9e-05,16.42684]
[1779286653312,29.4,77295.99,0.0,0.12692,9e-05,16.27299]
[1779286654308,29.4,77295.99,0.0,0.12692,9e-05,16.27299]
[1779286654348,29.4,77295.99,0.0,0.12692,9e-05,16.27299]
[1779286654400,29.39,77293.89,0.0,0.12672,9e-05,16.25524]
[1779286654986,29.39,77293.89,0.0,0.12672,9e-05,16.25524]
[1779286655024,29.39,77293.89,0.0,0.12672,9e-05,16.25524]
[1779286655036,29.39,77293.89,0.0,0.12672,9e-05,16.25524]
[1779286655059,29.39,77293.89,0.0,0.12672,9e-05,16.25524]
[1779286655082,29.39,77293.89,0.0,0.12672,9e-05,16.25524]
[1779286655786,29.39,77293.89,0.0,0.12672,9e-05,16.25524]
[1779286655305,29.39,77298.62,0.0,0.12715,9e-05,16.29412]
[1779286657161,29.39,77319.8,0.0,0.12907,9e-05,16.46959]
[1779286658587,29.39,77319.8,0.0,0.12907,9e-05,16.46959]
[1779286658619,29.39,77319.8,0.0,0.12907,9e-05,16.46959]
[1779286658649,29.39,77319.31,0.0,0.12902,9e-05,16.46528]
[1779286659722,29.39,77305.07,0.0,0.12772,9e-05,16.34648]
[1779286661064,29.39,77305.07,0.0,0.12772,9e-05,16.34648]
[1779286661115,29.39,77305.07,0.0,0.12772,9e-05,16.34648]
[1779286661121,29.39,77305.07,0.0,0.12772,9e-05,16.34648]
[1779286661155,29.39,77305.07,0.0,0.12772,9e-05,16.34648]
[1779286661168,29.39,77311.67,0.0,0.12832,9e-05,16.40096]
[1779286661878,29.39,77311.67,0.0,0.12832,9e-05,16.40096]
[1779286661899,29.39,77311.67,0.0,0.12832,9e-05,16.40096]
[1779286661900,29.39,77311.67,0.0,0.12832,9e-05,16.40096]
[1779286661930,29.39,77311.67,0.0,0.12832,9e-05,16.40096]
[1779286661966,29.39,77311.67,0.0,0.12832,9e-05,16.40096]
[1779286663920,29.39,77306.85,0.0,0.12788,9e-05,16.36076]
[1779286663929,29.39,77306.85,0.0,0.12788,9e-05,16.36076]
[1779286663951,29.39,77306.85,0.0,0.12788,9e-05,16.36076]
[1779286664030,29.39,77304.4,0.0,0.12765,9e-05,16.33997]
[1779286665147,29.39,77304.4,0.0,0.12765,9e-05,16.33997]
[1779286665177,29.39,77304.4,0.0,0.12765,9e-05,16.33997]
[1779286665186,29.39,77304.4,0.0,0.12765,9e-05,16.33997]
[1779286665207,29.39,77304.4,0.0,0.12765,9e-05,16.33997]
[1779286665265,29.39,77307.62,0.0,0.12793,9e-05,16.36593]
[1779286665869,29.39,77307.62,0.0,0.12793,9e-05,16.36593]
[1779286666001,29.39,77307.62,0.0,0.12793,9e-05,16.36593]
[1779286669422,29.39,77299.93,0.0,0.12722,9e-05,16.30095]
[1779286669647,29.39,77299.93,0.0,0.12722,9e-05,16.30095]
[1779286669716,29.39,77303.02,0.0,0.1275,9e-05,16.32631]
[1779286669942,29.39,77303.02,0.0,0.1275,9e-05,16.32631]
[1779286669969,29.39,77303.02,0.0,0.1275,9e-05,16.32631]
[1779286669976,29.39,77303.02,0.0,0.1275,9e-05,16.32631]
[1779286669998,29.39,77303.02,0.0,0.1275,9e-05,16.32631]
[1779286670653,29.39,77303.02,0.0,0.1275,9e-05,16.32631]
[1779286670681,29.39,77303.02,0.0,0.1275,9e-05,16.32631]
[1779286670714,29.39,77303.02,0.0,0.1275,9e-05,16.32631]
[1779286670753,29.39,77310.7,0.0,0.12819,9e-05,16.38973]
[1779286671668,29.39,77310.7,0.0,0.12819,9e-05,16.38973]
[1779286671685,29.39,77310.7,0.0,0.12819,9e-05,16.38973]
[1779286671707,29.39,77310.7,0.0,0.12819,9e-05,16.38973]
[1779286671802,29.39,77317.84,0.0,0.12884,9e-05,16.44884]
[1779286671989,29.39,77317.84,0.0,0.12884,9e-05,16.44884]
[1779286672031,29.39,77317.84,0.0,0.12884,9e-05,16.44884]
[1779286672042,29.39,77317.84,0.0,0.12884,9e-05,16.44884]
[1779286675130,29.39,77303.65,0.0,0.12754,9e-05,16.33033]
[1779286675229,29.39,77303.65,0.0,0.12754,9e-05,16.33033]
[1779286675832,29.39,77303.65,0.0,0.12754,9e-05,16.33033]
[1779286675869,29.39,77302.18,0.0,0.1274,9e-05,16.31741]
[1779286676239,29.39,77302.18,0.0,0.1274,9e-05,16.31741]
[1779286676256,29.39,77302.18,0.0,0.1274,9e-05,16.31741]
[1779286676437,29.39,77302.18,0.0,0.1274,9e-05,16.31741]
[1779286676453,29.39,77302.18,0.0,0.1274,9e-05,16.31741]
[1779286676585,29.39,77302.18,0.0,0.1274,9e-05,16.31741]
[1779286676632,29.39,77339.94,0.0,0.13085,9e-05,16.63106]
[1779286677301,29.39,77339.94,0.0,0.13085,9e-05,16.63106]
[1779286677327,29.39,77339.94,0.0,0.13085,9e-05,16.63106]
[1779286677396,29.39,77339.94,0.0,0.13085,9e-05,16.63106]
[1779286677407,29.39,77348.39,0.0,0.13164,9e-05,16.7013]
[1779286678396,29.39,77348.39,0.0,0.13164,9e-05,16.7013]
[1779286678436,29.39,77348.39,0.0,0.13164,9e-05,16.7013]
[1779286678447,29.38,77321.4,0.0,0.12914,9e-05,16.47628]
[1779286679360,29.38,77321.4,0.0,0.12914,9e-05,16.47628]
[1779286679387,29.38,77321.4,0.0,0.12914,9e-05,16.47628]
[1779286679460,29.38,77317.82,0.0,0.12882,9e-05,16.44653]
[1779286680938,29.38,77317.82,0.0,0.12882,9e-05,16.44653]
[1779286680974,29.38,77317.82,0.0,0.12882,9e-05,16.44653]
[1779286681122,29.38,77317.82,0.0,0.12882,9e-05,16.44653]
[1779286681166,29.38,77317.82,0.0,0.12882,9e-05,16.44653]
[1779286681599,29.38,77317.82,0.0,0.12882,9e-05,16.44653]
[1779286681618,29.38,77317.82,0.0,0.12882,9e-05,16.44653]
[1779286681768,29.38,77317.82,0.0,0.12882,9e-05,16.44653]
[1779286681792,29.38,77317.82,0.0,0.12882,9e-05,16.44653]
[1779286682303,29.38,77321.52,0.0,0.12915,9e-05,16.4768]
[1779286682325,29.38,77321.52,0.0,0.12915,9e-05,16.4768]
[1779286682593,29.38,77321.52,0.0,0.12915,9e-05,16.4768]
[1779286682616,29.38,77321.52,0.0,0.12915,9e-05,16.4768]
[1779286682694,29.38,77329.41,0.0,0.12987,9e-05,16.54243]
[1779286684783,29.38,77362.76,0.0,0.13296,9e-05,16.82027]
[1779286685006,29.38,77362.76,0.0,0.13296,9e-05,16.82027]
[1779286685421,29.38,77379.18,0.0,0.1345,9e-05,16.95706]
[1779286686117,29.38,77379.18,0.0,0.1345,9e-05,16.95706]
[1779286686139,29.38,77379.18,0.0,0.1345,9e-05,16.95706]
[1779286686605,29.38,77379.05,0.0,0.13448,9e-05,16.95567]
[1779286687672,29.38,77379.05,0.0,0.13448,9e-05,16.95567]
[1779286687699,29.38,77379.05,0.0,0.13448,9e-05,16.95567]
[1779286687736,29.38,77381.93,0.0,0.13475,9e-05,16.97935]
[1779286688792,29.38,77381.93,0.0,0.13475,9e-05,16.97935]
[1779286688827,29.38,77381.93,0.0,0.13475,9e-05,16.97935]
[1779286689190,29.38,77382.25,0.0,0.13477,9e-05,16.98117]
[1779286692211,29.38,77371.42,0.0,0.13373,9e-05,16.88918]
[1779286693647,29.38,77371.42,0.0,0.13373,9e-05,16.88918]
[1779286693682,29.38,77371.42,0.0,0.13373,9e-05,16.88918]
[1779286693721,29.38,77374.59,0.0,0.13402,9e-05,16.91515]
[1779286696413,29.38,77382.48,0.0,0.13476,9e-05,16.98019]
[1779286696541,29.38,77382.48,0.0,0.13476,9e-05,16.98019]
[1779286696598,29.38,77398.33,0.0,0.13625,9e-05,17.11246]
[1779286699165,29.38,77406.24,0.0,0.13699,0.0001,17.17785]
[1779286699199,29.38,77406.24,0.0,0.13699,0.0001,17.17785]
[1779286699327,29.37,77405.59,0.0,0.13692,0.0001,17.17184]
[1779286702796,29.37,77415.96,0.0,0.13789,0.0001,17.25725]
[1779286704665,29.37,77415.96,0.0,0.13789,0.0001,17.25688]
[1779286704696,29.37,77415.96,0.0,0.13789,0.0001,17.25688]
[1779286704767,29.37,77406.37,0.0,0.13697,0.0001,17.17607]
[1779286705771,29.37,77406.37,0.0,0.13697,0.0001,17.17607]
[1779286705806,29.37,77406.37,0.0,0.13697,0.0001,17.17607]
[1779286705824,29.37,77404.76,0.0,0.13681,0.0001,17.16225]
[1779286707086,29.37,77404.76,0.0,0.13681,0.0001,17.162]
[1779286707106,29.37,77404.76,0.0,0.13681,0.0001,17.162]
[1779286707329,29.37,77416.05,0.0,0.13788,0.0001,17.25651]
[1779286709393,29.37,77397.16,0.0,0.13607,9e-05,17.09674]
[1779286712364,29.37,77382.52,0.0,0.13464,9e-05,16.96869]
[1779286717612,29.36,77380.31,0.0,0.13441,9e-05,16.94811]
[1779286717779,29.36,77390.66,0.0,0.13538,9e-05,17.03425]
[1779286719229,29.36,77390.66,0.0,0.13537,9e-05,17.03388]
[1779286719314,29.36,77390.66,0.0,0.13537,9e-05,17.03388]
[1779286719846,29.36,77404.33,0.0,0.13667,0.0001,17.14795]
[1779286721537,29.36,77409.81,0.0,0.13718,0.0001,17.19369]
[1779286721570,29.36,77409.81,0.0,0.13718,0.0001,17.19369]
[1779286721612,29.36,77411.86,0.0,0.13738,0.0001,17.21048]
[1779286725707,29.36,77421.73,0.0,0.1383,0.0001,17.29129]
[1779286727500,29.36,77433.49,0.0,0.13942,0.0001,17.38909]
[1779286728878,29.36,77433.49,0.0,0.13942,0.0001,17.38909]
[1779286728897,29.36,77433.49,0.0,0.13942,0.0001,17.38909]
[1779286729513,29.35,77426.19,0.0,0.1387,0.0001,17.32657]
[1779286730871,29.35,77426.19,0.0,0.1387,0.0001,17.32657]
[1779286730929,29.35,77426.19,0.0,0.1387,0.0001,17.32657]
[1779286731228,29.35,77420.8,0.0,0.13817,0.0001,17.28074]
[1779286731476,29.35,77420.8,0.0,0.13817,0.0001,17.28074]
[1779286731552,29.35,77415.52,0.0,0.13766,0.0001,17.2359]
[1779286733037,29.35,77415.52,0.0,0.13766,0.0001,17.23545]
[1779286733572,29.35,77410.22,0.0,0.13714,0.0001,17.19021]
[1779286734419,29.35,77410.22,0.0,0.13714,0.0001,17.19021]
[1779286734959,29.35,77416.7,0.0,0.13776,0.0001,17.24426]
[1779286734998,29.35,77416.7,0.0,0.13776,0.0001,17.24426]
[1779286735031,29.35,77416.7,0.0,0.13776,0.0001,17.24426]
[1779286735080,29.35,77416.7,0.0,0.13776,0.0001,17.24426]
[1779286735202,29.35,77416.7,0.0,0.13776,0.0001,17.24426]
[1779286735261,29.35,77416.7,0.0,0.13776,0.0001,17.24426]
[1779286735295,29.35,77416.7,0.0,0.13776,0.0001,17.24426]
[1779286735706,29.35,77419.09,0.0,0.13798,0.0001,17.26392]
[1779286736382,29.35,77419.09,0.0,0.13798,0.0001,17.26392]
[1779286736479,29.35,77419.09,0.0,0.13798,0.0001,17.26392]
[1779286736605,29.35,77419.09,0.0,0.13798,0.0001,17.26392]
[1779286736897,29.35,77409.4,0.0,0.13705,0.0001,17.18199]
[1779286738343,29.35,77405.56,0.0,0.13668,0.0001,17.14931]
[1779286738345,29.35,77405.56,0.0,0.13668,0.0001,17.14931]
[1779286738350,29.35,77405.56,0.0,0.13668,0.0001,17.14931]
[1779286738354,29.35,77405.56,0.0,0.13668,0.0001,17.14931]
[1779286738958,29.35,77399.53,0.0,0.1361,9e-05,17.09805]
[1779286739833,29.35,77402.41,0.0,0.13636,0.0001,17.1216]
[1779286740449,29.35,77402.41,0.0,0.13636,0.0001,17.1216]
[1779286740855,29.35,77409.52,0.0,0.13703,0.0001,17.18074]
[1779286740960,29.35,77409.52,0.0,0.13703,0.0001,17.18074]
[1779286741796,29.35,77409.52,0.0,0.13703,0.0001,17.18074]
[1779286741825,29.35,77409.52,0.0,0.13703,0.0001,17.18074]
[1779286741875,29.34,77422.43,0.0,0.13826,0.0001,17.28862]
[1779286743050,29.34,77422.43,0.0,0.13826,0.0001,17.28828]
[1779286743073,29.34,77422.43,0.0,0.13826,0.0001,17.28828]
[1779286743494,29.34,77422.43,0.0,0.13826,0.0001,17.28828]
[1779286743509,29.34,77422.43,0.0,0.13826,0.0001,17.28828]
[1779286743515,29.34,77422.43,0.0,0.13826,0.0001,17.28828]
[1779286743545,29.34,77422.43,0.0,0.13826,0.0001,17.28828]
[1779286743763,29.34,77422.43,0.0,0.13826,0.0001,17.28828]
[1779286743779,29.34,77420.3,0.0,0.13805,0.0001,17.26988]
[1779286744073,29.34,77420.3,0.0,0.13805,0.0001,17.26988]
[1779286744100,29.34,77420.3,0.0,0.13805,0.0001,17.26988]
[1779286744655,29.34,77420.3,0.0,0.13804,0.0001,17.26946]
[1779286746076,29.34,77427.65,0.0,0.13874,0.0001,17.33077]
[1779286746090,29.34,77427.65,0.0,0.13874,0.0001,17.33077]
[1779286746106,29.34,77427.65,0.0,0.13874,0.0001,17.33077]
[1779286746873,29.34,77423.06,0.0,0.1383,0.0001,17.2916]
[1779286747066,29.34,77423.06,0.0,0.1383,0.0001,17.2916]
[1779286747086,29.34,77423.06,0.0,0.1383,0.0001,17.2916]
[1779286747380,29.34,77423.06,0.0,0.1383,0.0001,17.2916]
[1779286747386,29.34,77423.06,0.0,0.1383,0.0001,17.2916]
[1779286747409,29.34,77423.06,0.0,0.1383,0.0001,17.2916]
[1779286747415,29.34,77423.06,0.0,0.1383,0.0001,17.2916]
[1779286747417,29.34,77423.06,0.0,0.1383,0.0001,17.2916]
[1779286747435,29.34,77423.06,0.0,0.1383,0.0001,17.2916]
[1779286747669,29.34,77423.06,0.0,0.13829,0.0001,17.29103]
[1779286748811,29.34,77423.06,0.0,0.13829,0.0001,17.29103]
[1779286748831,29.34,77423.06,0.0,0.13829,0.0001,17.29103]
[1779286748912,29.34,77437.1,0.0,0.13964,0.0001,17.40865]
[1779286749090,29.34,77437.1,0.0,0.13964,0.0001,17.40865]
[1779286749095,29.34,77437.1,0.0,0.13964,0.0001,17.40865]
[1779286749121,29.34,77437.1,0.0,0.13964,0.0001,17.40865]
[1779286749683,29.34,77437.1,0.0,0.13963,0.0001,17.4081]
[1779286750132,29.34,77437.1,0.0,0.13963,0.0001,17.4081]
[1779286750147,29.34,77437.1,0.0,0.13963,0.0001,17.4081]
[1779286750176,29.34,77437.1,0.0,0.13963,0.0001,17.4081]
[1779286750691,29.34,77434.75,0.0,0.1394,0.0001,17.38768]
[1779286751106,29.34,77434.75,0.0,0.1394,0.0001,17.38768]
[1779286751110,29.34,77434.75,0.0,0.1394,0.0001,17.38768]
[1779286751128,29.34,77434.75,0.0,0.1394,0.0001,17.38768]
[1779286751851,29.34,77425.11,0.0,0.13846,0.0001,17.30594]
[1779286752374,29.34,77425.11,0.0,0.13846,0.0001,17.30594]
[1779286752406,29.34,77425.11,0.0,0.13846,0.0001,17.30594]
[1779286752959,29.34,77418.22,0.0,0.13779,0.0001,17.24748]
[1779286753158,29.34,77418.22,0.0,0.13779,0.0001,17.24748]
[1779286753166,29.34,77418.22,0.0,0.13779,0.0001,17.24748]
[1779286753180,29.34,77418.22,0.0,0.13779,0.0001,17.24748]
[1779286753208,29.34,77418.22,0.0,0.13779,0.0001,17.24748]
[1779286753236,29.34,77418.22,0.0,0.13779,0.0001,17.24748]
[1779286753713,29.34,77418.22,0.0,0.13779,0.0001,17.24697]
[1779286754721,29.34,77408.5,0.0,0.13685,0.0001,17.16488]
[1779286755160,29.34,77408.5,0.0,0.13685,0.0001,17.16488]
[1779286755200,29.34,77408.5,0.0,0.13685,0.0001,17.16488]
[1779286755728,29.34,77410.03,0.0,0.13699,0.0001,17.17742]
[1779286756618,29.34,77410.03,0.0,0.13699,0.0001,17.17742]
[1779286756629,29.34,77410.03,0.0,0.13699,0.0001,17.17742]
[1779286756641,29.34,77410.03,0.0,0.13699,0.0001,17.17742]
[1779286756736,29.33,77408.88,0.0,0.13688,0.0001,17.16743]
[1779286757192,29.33,77408.88,0.0,0.13688,0.0001,17.16743]
[1779286757214,29.33,77408.88,0.0,0.13688,0.0001,17.16743]
[1779286757218,29.33,77408.88,0.0,0.13688,0.0001,17.16743]
[1779286759217,29.33,77415.73,0.0,0.13753,0.0001,17.22431]
[1779286759231,29.33,77415.73,0.0,0.13753,0.0001,17.22431]
[1779286761248,29.33,77423.22,0.0,0.13824,0.0001,17.28648]
[1779286761770,29.33,77423.22,0.0,0.13823,0.0001,17.28602]
[1779286762900,29.33,77406.69,0.0,0.13664,0.0001,17.14661]
[1779286765311,29.33,77402.6,0.0,0.13625,0.0001,17.11154]
[1779286765799,29.33,77408.41,0.0,0.1368,0.0001,17.16009]
[1779286767490,29.33,77410.9,0.0,0.13703,0.0001,17.1807]
[1779286767812,29.33,77410.9,0.0,0.13703,0.0001,17.18039]
[1779286768892,29.33,77399.82,0.0,0.13597,9e-05,17.087]
[1779286774322,29.33,77396.28,0.0,0.1356,9e-05,17.05283]
[1779286774339,29.33,77396.28,0.0,0.1356,9e-05,17.05283]
[1779286774862,29.33,77395.02,0.0,0.13548,9e-05,17.04206]
[1779286775868,29.33,77384.46,0.0,0.13448,9e-05,16.95333]
[1779286776907,29.33,77384.46,0.0,0.13448,9e-05,16.95333]
[1779286776961,29.33,77404.41,0.0,0.13637,0.0001,17.12064]
[1779286777235,29.33,77404.41,0.0,0.13637,0.0001,17.12064]
[1779286777303,29.33,77404.41,0.0,0.13637,0.0001,17.12064]
[1779286777326,29.33,77404.41,0.0,0.13637,0.0001,17.12064]
[1779286777541,29.33,77404.41,0.0,0.13637,0.0001,17.12064]
[1779286777928,29.33,77415.52,0.0,0.13742,0.0001,17.21389]
[1779286779197,29.33,77415.86,0.0,0.13745,0.0001,17.21645]
[1779286779229,29.33,77415.86,0.0,0.13745,0.0001,17.21645]
[1779286779237,29.33,77415.86,0.0,0.13745,0.0001,17.21645]
[1779286779270,29.33,77415.86,0.0,0.13745,0.0001,17.21645]
[1779286779900,29.33,77406.21,0.0,0.13653,0.0001,17.13494]
[1779286780685,29.33,77406.21,0.0,0.13653,0.0001,17.13494]
[1779286780907,29.33,77395.58,0.0,0.13551,9e-05,17.04539]
[1779286782151,29.32,77398.51,0.0,0.13579,9e-05,17.06979]
[1779286782186,29.32,77398.51,0.0,0.13579,9e-05,17.06979]
[1779286782930,29.32,77401.16,0.0,0.13604,0.0001,17.09181]
[1779286783584,29.32,77401.16,0.0,0.13604,0.0001,17.09181]
[1779286783601,29.32,77401.16,0.0,0.13604,0.0001,17.09181]
[1779286783931,29.32,77401.16,0.0,0.13604,0.0001,17.09154]
[1779286785615,29.32,77399.88,0.0,0.13591,9e-05,17.08054]
[1779286785942,29.32,77399.88,0.0,0.13591,9e-05,17.08031]
[1779286786409,29.32,77399.88,0.0,0.13591,9e-05,17.08031]
[1779286786822,29.32,77399.88,0.0,0.13591,9e-05,17.08031]
[1779286789564,29.32,77407.85,0.0,0.13666,0.0001,17.14648]
[1779286789641,29.32,77407.85,0.0,0.13666,0.0001,17.14648]
[1779286789648,29.32,77407.85,0.0,0.13666,0.0001,17.14648]
[1779286789683,29.32,77407.85,0.0,0.13666,0.0001,17.14648]
[1779286789693,29.32,77407.85,0.0,0.13666,0.0001,17.14648]
[1779286789695,29.32,77407.85,0.0,0.13666,0.0001,17.14648]
[1779286789743,29.32,77407.85,0.0,0.13666,0.0001,17.14648]
[1779286790443,29.32,77408.13,0.0,0.13668,0.0001,17.1485]
[1779286790454,29.32,77408.13,0.0,0.13668,0.0001,17.1485]
[1779286790485,29.32,77408.13,0.0,0.13668,0.0001,17.1485]
[1779286790527,29.32,77408.13,0.0,0.13668,0.0001,17.1485]
[1779286790978,29.32,77408.82,0.0,0.13674,0.0001,17.15401]
[1779286791662,29.32,77408.82,0.0,0.13674,0.0001,17.15401]
[1779286791664,29.32,77408.82,0.0,0.13674,0.0001,17.15401]
[1779286791683,29.32,77408.82,0.0,0.13674,0.0001,17.15401]
[1779286791983,29.32,77407.2,0.0,0.13659,0.0001,17.1401]
[1779286792460,29.32,77407.2,0.0,0.13659,0.0001,17.1401]
[1779286792463,29.32,77407.2,0.0,0.13659,0.0001,17.1401]
[1779286792500,29.32,77407.2,0.0,0.13659,0.0001,17.1401]
[1779286792510,29.32,77407.2,0.0,0.13659,0.0001,17.1401]
[1779286792560,29.32,77407.2,0.0,0.13659,0.0001,17.1401]
[1779286793681,29.32,77406.33,0.0,0.1365,0.0001,17.13253]
[1779286793686,29.32,77406.33,0.0,0.1365,0.0001,17.13253]
[1779286793693,29.32,77406.33,0.0,0.1365,0.0001,17.13253]
[1779286793720,29.32,77406.33,0.0,0.1365,0.0001,17.13253]
[1779286793726,29.32,77406.33,0.0,0.1365,0.0001,17.13253]
[1779286793728,29.32,77406.33,0.0,0.1365,0.0001,17.13253]
[1779286793752,29.32,77406.33,0.0,0.1365,0.0001,17.13253]
[1779286795708,29.32,77412.87,0.0,0.13712,0.0001,17.18693]
[1779286795710,29.32,77412.87,0.0,0.13712,0.0001,17.18693]
[1779286795752,29.32,77412.87,0.0,0.13712,0.0001,17.18693]
[1779286795758,29.32,77412.87,0.0,0.13712,0.0001,17.18693]
[1779286795785,29.32,77412.87,0.0,0.13712,0.0001,17.18693]
[1779286796545,29.32,77414.38,0.0,0.13726,0.0001,17.1993]
[1779286796567,29.32,77414.38,0.0,0.13726,0.0001,17.1993]
[1779286797019,29.32,77411.38,0.0,0.13697,0.0001,17.17374]
[1779286797740,29.32,77411.38,0.0,0.13697,0.0001,17.17374]
[1779286798026,29.32,77408.6,0.0,0.1367,0.0001,17.15008]
[1779286801151,29.32,77408.65,0.0,0.13669,0.0001,17.14975]
[1779286801187,29.32,77408.65,0.0,0.13669,0.0001,17.14975]
[1779286801201,29.32,77408.65,0.0,0.13669,0.0001,17.14975]
[1779286801216,29.32,77408.65,0.0,0.13669,0.0001,17.14975]
[1779286801245,29.32,77408.65,0.0,0.13669,0.0001,17.14975]
[1779286801535,29.32,77408.65,0.0,0.13669,0.0001,17.14975]
[1779286801541,29.32,77408.65,0.0,0.13669,0.0001,17.14975]
[1779286801555,29.32,77408.65,0.0,0.13669,0.0001,17.14975]
[1779286801578,29.32,77408.65,0.0,0.13669,0.0001,17.14975]
[1779286801676,29.32,77408.65,0.0,0.13669,0.0001,17.14975]
[1779286801785,29.32,77408.65,0.0,0.13669,0.0001,17.14975]
[1779286801845,29.32,77408.65,0.0,0.13669,0.0001,17.14975]
[1779286801886,29.32,77413.03,0.0,0.13711,0.0001,17.18631]
[1779286803834,29.32,77413.03,0.0,0.13711,0.0001,17.18631]
[1779286803872,29.32,77413.03,0.0,0.13711,0.0001,17.18631]
[1779286804034,29.32,77413.03,0.0,0.13711,0.0001,17.18631]
[1779286804107,29.32,77416.0,0.0,0.13739,0.0001,17.21061]
[1779286804472,29.32,77416.0,0.0,0.13739,0.0001,17.21061]
[1779286805552,29.32,77420.54,0.0,0.13782,0.0001,17.24845]
[1779286805640,29.32,77420.54,0.0,0.13782,0.0001,17.24845]
[1779286805644,29.32,77420.54,0.0,0.13782,0.0001,17.24845]
[1779286805937,29.32,77420.54,0.0,0.13782,0.0001,17.24845]
[1779286805973,29.32,77420.54,0.0,0.13782,0.0001,17.24845]
[1779286806024,29.32,77424.07,0.0,0.13815,0.0001,17.27775]
[1779286806370,29.32,77424.07,0.0,0.13815,0.0001,17.27775]
[1779286806393,29.32,77424.07,0.0,0.13815,0.0001,17.27775]
[1779286806938,29.32,77424.07,0.0,0.13815,0.0001,17.27775]
[1779286806988,29.32,77424.07,0.0,0.13815,0.0001,17.27775]
[1779286807016,29.31,77431.01,0.0,0.13881,0.0001,17.33572]
[1779286807229,29.31,77415.84,0.0,0.13736,0.0001,17.20808]
[1779286809943,29.31,77415.84,0.0,0.13735,0.0001,17.20757]
[1779286809979,29.31,77415.84,0.0,0.13735,0.0001,17.20757]
[1779286810010,29.31,77416.47,0.0,0.1374,0.0001,17.21173]
[1779286810582,29.31,77416.47,0.0,0.1374,0.0001,17.21173]
[1779286810589,29.31,77416.47,0.0,0.1374,0.0001,17.21173]
[1779286810619,29.31,77416.47,0.0,0.1374,0.0001,17.21173]
[1779286810781,29.31,77416.47,0.0,0.1374,0.0001,17.21173]
[1779286810794,29.31,77416.47,0.0,0.1374,0.0001,17.21173]
[1779286810800,29.31,77416.47,0.0,0.1374,0.0001,17.21173]
[1779286810826,29.31,77416.47,0.0,0.1374,0.0001,17.21173]
[1779286810956,29.31,77417.18,0.0,0.13746,0.0001,17.21722]
[1779286811851,29.31,77417.18,0.0,0.13746,0.0001,17.21722]
[1779286812035,29.31,77417.18,0.0,0.13746,0.0001,17.21722]
[1779286811912,29.31,77429.67,0.0,0.13865,0.0001,17.32184]
[1779286812995,29.31,77429.67,0.0,0.13865,0.0001,17.32184]
[1779286812739,29.31,77443.21,0.0,0.13996,0.0001,17.43539]
[1779286813094,29.31,77443.21,0.0,0.13996,0.0001,17.43539]
[1779286813181,29.31,77443.21,0.0,0.13996,0.0001,17.43539]
[1779286813211,29.31,77452.0,0.0,0.14081,0.0001,17.50951]
[1779286814122,29.31,77452.0,0.0,0.14081,0.0001,17.50951]
[1779286814183,29.31,77452.0,0.0,0.14081,0.0001,17.50951]
[1779286814285,29.31,77439.09,0.0,0.13955,0.0001,17.40008]
[1779286815235,29.31,77439.09,0.0,0.13955,0.0001,17.40008]
[1779286815270,29.31,77439.09,0.0,0.13955,0.0001,17.40008]
[1779286815326,29.31,77439.09,0.0,0.13955,0.0001,17.40008]
[1779286815956,29.31,77439.09,0.0,0.13955,0.0001,17.40008]
[1779286815973,29.31,77439.09,0.0,0.13955,0.0001,17.40008]
[1779286816014,29.31,77438.01,0.0,0.13943,0.0001,17.38973]
[1779286816240,29.31,77438.01,0.0,0.13943,0.0001,17.38973]
[1779286816262,29.31,77438.01,0.0,0.13943,0.0001,17.38973]
[1779286816291,29.31,77438.01,0.0,0.13943,0.0001,17.38973]
[1779286816300,29.31,77438.01,0.0,0.13943,0.0001,17.38973]
[1779286816332,29.31,77438.01,0.0,0.13943,0.0001,17.38973]
[1779286816743,29.31,77441.51,0.0,0.13976,0.0001,17.4187]
[1779286817902,29.31,77432.33,0.0,0.13887,0.0001,17.34079]
[1779286818850,29.31,77432.33,0.0,0.13887,0.0001,17.34079]
[1779286819351,29.31,77428.66,0.0,0.13851,0.0001,17.30942]
[1779286819746,29.31,77403.5,0.0,0.1361,0.0001,17.09739]
[1779286820401,29.31,77403.5,0.0,0.1361,0.0001,17.09739]
[1779286820450,29.31,77403.5,0.0,0.1361,0.0001,17.09739]
[1779286820551,29.3,77395.49,0.0,0.13533,9e-05,17.02993]
[1779286822039,29.3,77395.49,0.0,0.13533,9e-05,17.02993]
[1779286822057,29.3,77395.49,0.0,0.13533,9e-05,17.02993]
[1779286822203,29.3,77393.98,0.0,0.13519,9e-05,17.01689]
[1779286823256,29.3,77393.98,0.0,0.13519,9e-05,17.01689]
[1779286823291,29.3,77393.98,0.0,0.13519,9e-05,17.01689]
[1779286823315,29.3,77393.98,0.0,0.13519,9e-05,17.01689]
[1779286823334,29.3,77393.98,0.0,0.13519,9e-05,17.01689]
[1779286823365,29.3,77393.98,0.0,0.13519,9e-05,17.01689]
[1779286823906,29.3,77393.98,0.0,0.13519,9e-05,17.01689]
[1779286824031,29.3,77399.64,0.0,0.13572,9e-05,17.06372]
[1779286824509,29.3,77399.64,0.0,0.13572,9e-05,17.06372]
[1779286824544,29.3,77399.64,0.0,0.13572,9e-05,17.06372]
[1779286824548,29.3,77399.64,0.0,0.13572,9e-05,17.06372]
[1779286824560,29.3,77399.64,0.0,0.13572,9e-05,17.06372]
[1779286824597,29.3,77399.64,0.0,0.13572,9e-05,17.06372]
[1779286824639,29.3,77410.4,0.0,0.13674,0.0001,17.15413]
[1779286826262,29.3,77410.4,0.0,0.13674,0.0001,17.15413]
[1779286826276,29.3,77410.4,0.0,0.13674,0.0001,17.15413]
[1779286826304,29.3,77410.4,0.0,0.13674,0.0001,17.15413]
[1779286826784,29.3,77402.22,0.0,0.13596,0.0001,17.08539]
[1779286828121,29.3,77402.22,0.0,0.13596,0.0001,17.08539]
[1779286828126,29.3,77402.22,0.0,0.13596,0.0001,17.08539]
[1779286828143,29.3,77402.22,0.0,0.13596,0.0001,17.08539]
[1779286828492,29.3,77405.05,0.0,0.13622,0.0001,17.1082]
[1779286829337,29.3,77405.05,0.0,0.13622,0.0001,17.1082]
[1779286829466,29.3,77405.05,0.0,0.13622,0.0001,17.1082]
[1779286829513,29.3,77405.05,0.0,0.13622,0.0001,17.1082]
[1779286829785,29.3,77405.05,0.0,0.13622,0.0001,17.1082]
[1779286829791,29.3,77405.05,0.0,0.13622,0.0001,17.1082]
[1779286829824,29.3,77405.05,0.0,0.13622,0.0001,17.1082]
[1779286829925,29.3,77425.48,0.0,0.13816,0.0001,17.27904]
[1779286830616,29.3,77425.48,0.0,0.13816,0.0001,17.27904]
[1779286830655,29.3,77425.48,0.0,0.13816,0.0001,17.27904]
[1779286830717,29.3,77422.2,0.0,0.13785,0.0001,17.25143]
[1779286831768,29.3,77422.2,0.0,0.13785,0.0001,17.25143]
[1779286831778,29.3,77422.2,0.0,0.13785,0.0001,17.25143]
[1779286831781,29.3,77422.2,0.0,0.13785,0.0001,17.25143]
[1779286831811,29.3,77422.2,0.0,0.13785,0.0001,17.25143]
[1779286831869,29.3,77428.73,0.0,0.13845,0.0001,17.30248]
[1779286832147,29.3,77428.73,0.0,0.13845,0.0001,17.30248]
[1779286832164,29.3,77428.73,0.0,0.13845,0.0001,17.30248]
[1779286832784,29.3,77429.5,0.0,0.13852,0.0001,17.30863]
[1779286834260,29.3,77429.5,0.0,0.13851,0.0001,17.30824]
[1779286834265,29.3,77429.5,0.0,0.13851,0.0001,17.30824]
[1779286834284,29.3,77429.5,0.0,0.13851,0.0001,17.30824]
[1779286834632,29.3,77426.27,0.0,0.13819,0.0001,17.28023]
[1779286836209,29.3,77426.27,0.0,0.13819,0.0001,17.28023]
[1779286836220,29.3,77426.27,0.0,0.13819,0.0001,17.28023]
[1779286836228,29.3,77426.27,0.0,0.13819,0.0001,17.28023]
[1779286837014,29.3,77426.15,0.0,0.13818,0.0001,17.27886]
[1779286838047,29.3,77426.15,0.0,0.13818,0.0001,17.27886]
[1779286838138,29.3,77425.9,0.0,0.13815,0.0001,17.27638]
[1779286838143,29.3,77425.9,0.0,0.13815,0.0001,17.27638]
[1779286838146,29.3,77425.9,0.0,0.13815,0.0001,17.27638]
[1779286838153,29.3,77425.9,0.0,0.13815,0.0001,17.27638]
[1779286838232,29.3,77425.9,0.0,0.13815,0.0001,17.27638]
[1779286838341,29.3,77425.9,0.0,0.13815,0.0001,17.27638]
[1779286839123,29.3,77425.9,0.0,0.13815,0.0001,17.27638]
[1779286839129,29.3,77425.9,0.0,0.13815,0.0001,17.27638]
[1779286839164,29.3,77425.9,0.0,0.13815,0.0001,17.27638]
[1779286840054,29.3,77413.63,0.0,0.13696,0.0001,17.17239]
[1779286840187,29.3,77413.63,0.0,0.13696,0.0001,17.17239]
[1779286840311,29.3,77413.63,0.0,0.13696,0.0001,17.17239]
[1779286840401,29.3,77413.63,0.0,0.13696,0.0001,17.17239]
[1779286840419,29.3,77413.63,0.0,0.13696,0.0001,17.17239]
[1779286840436,29.3,77413.63,0.0,0.13696,0.0001,17.17239]
[1779286840454,29.3,77413.63,0.0,0.13696,0.0001,17.17239]
[1779286840825,29.3,77404.84,0.0,0.13612,0.0001,17.09798]
[1779286841323,29.3,77404.84,0.0,0.13612,0.0001,17.09798]
[1779286841348,29.3,77404.84,0.0,0.13612,0.0001,17.09798]
[1779286841360,29.3,77404.84,0.0,0.13612,0.0001,17.09798]
[1779286841381,29.3,77404.84,0.0,0.13612,0.0001,17.09798]
[1779286841383,29.3,77410.55,0.0,0.13666,0.0001,17.14598]
[1779286842276,29.3,77410.55,0.0,0.13666,0.0001,17.14598]
[1779286842280,29.3,77410.55,0.0,0.13666,0.0001,17.14598]
[1779286842310,29.3,77410.55,0.0,0.13666,0.0001,17.14598]
[1779286842312,29.3,77410.55,0.0,0.13666,0.0001,17.14598]
[1779286842337,29.3,77410.55,0.0,0.13666,0.0001,17.14598]
[1779286844413,29.29,77412.35,0.0,0.13682,0.0001,17.15973]
[1779286844488,29.29,77412.35,0.0,0.13682,0.0001,17.15973]
[1779286844506,29.29,77412.35,0.0,0.13682,0.0001,17.15973]
[1779286845020,29.29,77412.35,0.0,0.13682,0.0001,17.15973]
[1779286845041,29.29,77412.35,0.0,0.13682,0.0001,17.15973]
[1779286845073,29.29,77412.35,0.0,0.13682,0.0001,17.15973]
[1779286846438,29.29,77421.15,0.0,0.13765,0.0001,17.23319]
[1779286846478,29.29,77421.15,0.0,0.13765,0.0001,17.23319]
[1779286846483,29.29,77421.15,0.0,0.13765,0.0001,17.23319]
[1779286846509,29.29,77421.15,0.0,0.13765,0.0001,17.23319]
[1779286846538,29.29,77421.15,0.0,0.13765,0.0001,17.23319]
[1779286846572,29.29,77421.15,0.0,0.13765,0.0001,17.23319]
[1779286846621,29.29,77431.49,0.0,0.13864,0.0001,17.31995]
[1779286847797,29.29,77431.49,0.0,0.13864,0.0001,17.31995]
[1779286847814,29.29,77431.49,0.0,0.13864,0.0001,17.31995]
[1779286847836,29.29,77433.82,0.0,0.13886,0.0001,17.33915]
[1779286850410,29.29,77434.23,0.0,0.13889,0.0001,17.34172]
[1779286850427,29.29,77434.23,0.0,0.13889,0.0001,17.34172]
[1779286850452,29.29,77434.23,0.0,0.13889,0.0001,17.34172]
[1779286850482,29.29,77434.23,0.0,0.13889,0.0001,17.34172]
[1779286850485,29.29,77433.02,0.0,0.13877,0.0001,17.33106]
[1779286852407,29.29,77433.02,0.0,0.13877,0.0001,17.3306]
[1779286852414,29.29,77433.02,0.0,0.13877,0.0001,17.3306]
[1779286852425,29.29,77433.02,0.0,0.13877,0.0001,17.3306]
[1779286852451,29.29,77433.02,0.0,0.13877,0.0001,17.3306]
[1779286852998,29.29,77433.02,0.0,0.13877,0.0001,17.3306]
[1779286853003,29.29,77433.02,0.0,0.13877,0.0001,17.3306]
[1779286853004,29.29,77433.02,0.0,0.13877,0.0001,17.3306]
[1779286853027,29.29,77433.02,0.0,0.13877,0.0001,17.3306]
[1779286853110,29.29,77431.34,0.0,0.1386,0.0001,17.31599]
[1779286853939,29.29,77431.34,0.0,0.1386,0.0001,17.31599]
[1779286854082,29.29,77430.42,0.0,0.1385,0.0001,17.30778]
[1779286854431,29.29,77430.42,0.0,0.1385,0.0001,17.30778]
[1779286854455,29.29,77430.42,0.0,0.1385,0.0001,17.30778]
[1779286854465,29.29,77430.42,0.0,0.1385,0.0001,17.30778]
[1779286854480,29.29,77430.42,0.0,0.1385,0.0001,17.30778]
[1779286854621,29.29,77430.42,0.0,0.1385,0.0001,17.30778]
[1779286854640,29.29,77430.42,0.0,0.1385,0.0001,17.30778]
[1779286854705,29.29,77430.42,0.0,0.1385,0.0001,17.30778]
[1779286854860,29.29,77439.06,0.0,0.13933,0.0001,17.38016]
[1779286856001,29.29,77439.06,0.0,0.13933,0.0001,17.38016]
[1779286856049,29.29,77439.06,0.0,0.13933,0.0001,17.38016]
[1779286856092,29.29,77442.65,0.0,0.13968,0.0001,17.41004]
[1779286856489,29.29,77442.65,0.0,0.13968,0.0001,17.41004]
[1779286856534,29.29,77442.65,0.0,0.13968,0.0001,17.41004]
[1779286857079,29.29,77439.64,0.0,0.13938,0.0001,17.38415]
[1779286858048,29.29,77439.64,0.0,0.13938,0.0001,17.38415]
[1779286859037,29.28,77431.28,0.0,0.13856,0.0001,17.31262]
[1779286859986,29.28,77431.28,0.0,0.13856,0.0001,17.31262]
[1779286859998,29.28,77431.28,0.0,0.13856,0.0001,17.31262]
[1779286860014,29.28,77431.28,0.0,0.13856,0.0001,17.31262]
[1779286860060,29.28,77431.28,0.0,0.13856,0.0001,17.31262]
[1779286860051,29.28,77427.13,0.0,0.13815,0.0001,17.27715]
[1779286860171,29.28,77427.13,0.0,0.13815,0.0001,17.27715]
[1779286860259,29.28,77427.13,0.0,0.13815,0.0001,17.27715]
[1779286860363,29.28,77427.13,0.0,0.13815,0.0001,17.27715]
[1779286860505,29.28,77427.13,0.0,0.13815,0.0001,17.27715]
[1779286861031,29.28,77427.13,0.0,0.13815,0.0001,17.27715]
[1779286861070,29.28,77427.13,0.0,0.13815,0.0001,17.27715]
[1779286861115,29.28,77427.13,0.0,0.13815,0.0001,17.27715]
[1779286861134,29.28,77427.13,0.0,0.13815,0.0001,17.27715]
[1779286861132,29.28,77417.06,0.0,0.13718,0.0001,17.19194]
[1779286861188,29.28,77417.06,0.0,0.13718,0.0001,17.19194]
[1779286861825,29.28,77417.06,0.0,0.13718,0.0001,17.19194]
[1779286861895,29.28,77409.66,0.0,0.13647,0.0001,17.12905]
[1779286863308,29.28,77409.46,0.0,0.13645,0.0001,17.12737]
[1779286863317,29.28,77409.46,0.0,0.13645,0.0001,17.12737]
[1779286863324,29.28,77409.46,0.0,0.13645,0.0001,17.12737]
[1779286863342,29.28,77409.46,0.0,0.13645,0.0001,17.12737]
[1779286863734,29.28,77409.46,0.0,0.13645,0.0001,17.12737]
[1779286864129,29.28,77409.46,0.0,0.13645,0.0001,17.12737]
[1779286864090,29.28,77406.94,0.0,0.1362,0.0001,17.1054]
[1779286864153,29.28,77406.94,0.0,0.1362,0.0001,17.1054]
[1779286864886,29.28,77392.73,0.0,0.13485,9e-05,16.98599]
[1779286866889,29.28,77366.46,0.0,0.13237,9e-05,16.76463]
[1779286868642,29.28,77370.47,0.0,0.13274,9e-05,16.79773]
[1779286868676,29.28,77370.47,0.0,0.13274,9e-05,16.79773]
[1779286868778,29.28,77371.23,0.0,0.1328,9e-05,16.80374]
[1779286870822,29.28,77371.23,0.0,0.1328,9e-05,16.80334]
[1779286870854,29.28,77371.23,0.0,0.1328,9e-05,16.80334]
[1779286871100,29.28,77382.58,0.0,0.13386,9e-05,16.89826]
[1779286872725,29.28,77382.58,0.0,0.13386,9e-05,16.89798]
[1779286872754,29.28,77382.58,0.0,0.13386,9e-05,16.89798]
[1779286872984,29.28,77382.58,0.0,0.13386,9e-05,16.89798]
[1779286873056,29.28,77384.47,0.0,0.13403,9e-05,16.91303]
[1779286874721,29.28,77391.21,0.0,0.13466,9e-05,16.96927]
[1779286874735,29.28,77391.21,0.0,0.13466,9e-05,16.96927]
[1779286876821,29.27,77393.22,0.0,0.13484,9e-05,16.9853]
[1779286876831,29.27,77393.22,0.0,0.13484,9e-05,16.9853]
[1779286876847,29.27,77393.22,0.0,0.13484,9e-05,16.9853]
[1779286876883,29.27,77393.22,0.0,0.13484,9e-05,16.9853]
[1779286876930,29.27,77393.22,0.0,0.13484,9e-05,16.9853]
[1779286877027,29.27,77393.22,0.0,0.13484,9e-05,16.9853]
[1779286877071,29.27,77411.15,0.0,0.13654,0.0001,17.13561]
[1779286878746,29.27,77411.15,0.0,0.13654,0.0001,17.13561]
[1779286878773,29.27,77411.15,0.0,0.13654,0.0001,17.13561]
[1779286878777,29.27,77411.38,0.0,0.13656,0.0001,17.1372]
[1779286879407,29.27,77411.38,0.0,0.13656,0.0001,17.1372]
[1779286879461,29.27,77411.38,0.0,0.13656,0.0001,17.1372]
[1779286879668,29.27,77411.54,0.0,0.13657,0.0001,17.13814]
[1779286880817,29.27,77411.54,0.0,0.13657,0.0001,17.13814]
[1779286880851,29.27,77411.54,0.0,0.13657,0.0001,17.13814]
[1779286880855,29.27,77411.54,0.0,0.13657,0.0001,17.13814]
[1779286880887,29.27,77411.54,0.0,0.13657,0.0001,17.13814]
[1779286880944,29.27,77408.61,0.0,0.13628,0.0001,17.11257]
[1779286883077,29.27,77408.61,0.0,0.13628,0.0001,17.11257]
[1779286883117,29.27,77408.61,0.0,0.13628,0.0001,17.11257]
[1779286883138,29.27,77408.61,0.0,0.13628,0.0001,17.11257]
[1779286883083,29.27,77405.34,0.0,0.13596,0.0001,17.08403]
[1779286883693,29.27,77405.34,0.0,0.13596,0.0001,17.08403]
[1779286884893,29.27,77405.34,0.0,0.13596,0.0001,17.08403]
[1779286884897,29.27,77405.34,0.0,0.13596,0.0001,17.08403]
[1779286884930,29.27,77405.34,0.0,0.13596,0.0001,17.08403]
[1779286885128,29.27,77405.34,0.0,0.13596,0.0001,17.08403]
[1779286885135,29.27,77405.34,0.0,0.13596,0.0001,17.08403]
[1779286885137,29.27,77405.34,0.0,0.13596,0.0001,17.08403]
[1779286885150,29.27,77392.94,0.0,0.13477,9e-05,16.9787]
[1779286885200,29.27,77392.94,0.0,0.13477,9e-05,16.9787]
[1779286886366,29.27,77392.64,0.0,0.13474,9e-05,16.97618]
[1779286886879,29.27,77392.64,0.0,0.13474,9e-05,16.97618]
[1779286886883,29.27,77392.64,0.0,0.13474,9e-05,16.97618]
[1779286886890,29.27,77392.64,0.0,0.13474,9e-05,16.97618]
[1779286886916,29.27,77392.64,0.0,0.13474,9e-05,16.97618]
[1779286888918,29.27,77402.13,0.0,0.13563,0.0001,17.05506]
[1779286889112,29.27,77403.87,0.0,0.13578,0.0001,17.0686]
[1779286893279,29.26,77415.03,0.0,0.13679,0.0001,17.15666]
[1779286893297,29.26,77415.03,0.0,0.13679,0.0001,17.15666]
[1779286893318,29.26,77415.03,0.0,0.13679,0.0001,17.15666]
[1779286893338,29.26,77415.03,0.0,0.13679,0.0001,17.15666]
[1779286893378,29.26,77415.03,0.0,0.13679,0.0001,17.15666]
[1779286893393,29.26,77415.03,0.0,0.13679,0.0001,17.15666]
[1779286893766,29.26,77415.03,0.0,0.13679,0.0001,17.15666]
[1779286894280,29.26,77415.03,0.0,0.13679,0.0001,17.15666]
[1779286894289,29.26,77415.03,0.0,0.13679,0.0001,17.15666]
[1779286894337,29.26,77415.03,0.0,0.13679,0.0001,17.15666]
[1779286894502,29.26,77415.03,0.0,0.13679,0.0001,17.15666]
[1779286894543,29.26,77415.03,0.0,0.13679,0.0001,17.15666]
[1779286894770,29.26,77426.13,0.0,0.13786,0.0001,17.24996]
[1779286897034,29.26,77427.3,0.0,0.13797,0.0001,17.2595]
[1779286897062,29.26,77427.3,0.0,0.13797,0.0001,17.2595]
[1779286897075,29.26,77427.3,0.0,0.13797,0.0001,17.2595]
[1779286897094,29.26,77427.3,0.0,0.13797,0.0001,17.2595]
[1779286897148,29.26,77430.55,0.0,0.13827,0.0001,17.2862]
[1779286897200,29.26,77430.55,0.0,0.13827,0.0001,17.2862]
[1779286897238,29.26,77430.55,0.0,0.13827,0.0001,17.2862]
[1779286897795,29.26,77430.55,0.0,0.13827,0.0001,17.2862]
[1779286899070,29.26,77430.55,0.0,0.13827,0.0001,17.2862]
[1779286899077,29.26,77430.55,0.0,0.13827,0.0001,17.2862]
[1779286899090,29.26,77430.55,0.0,0.13827,0.0001,17.2862]
[1779286899105,29.26,77432.66,0.0,0.13846,0.0001,17.30327]
[1779286901344,29.26,77432.9,0.0,0.13848,0.0001,17.30455]
[1779286901366,29.26,77432.9,0.0,0.13848,0.0001,17.30455]
[1779286901419,29.26,77432.9,0.0,0.13848,0.0001,17.30455]
[1779286901588,29.26,77432.9,0.0,0.13848,0.0001,17.30455]
[1779286901597,29.26,77432.9,0.0,0.13848,0.0001,17.30455]
[1779286901602,29.26,77432.9,0.0,0.13848,0.0001,17.30455]
[1779286901633,29.26,77432.9,0.0,0.13848,0.0001,17.30455]
[1779286902161,29.26,77453.23,0.0,0.14044,0.0001,17.47578]
[1779286903154,29.26,77453.23,0.0,0.14044,0.0001,17.47578]
[1779286903181,29.26,77453.23,0.0,0.14044,0.0001,17.47578]
[1779286903161,29.26,77452.02,0.0,0.14032,0.0001,17.46496]
[1779286904126,29.26,77450.59,0.0,0.14017,0.0001,17.45228]
[1779286904785,29.26,77450.59,0.0,0.14017,0.0001,17.45228]
[1779286905154,29.26,77450.59,0.0,0.14017,0.0001,17.45228]
[1779286905183,29.26,77450.59,0.0,0.14017,0.0001,17.45228]
[1779286905146,29.26,77438.31,0.0,0.13898,0.0001,17.34802]
[1779286905209,29.26,77438.31,0.0,0.13898,0.0001,17.34802]
[1779286905927,29.26,77438.31,0.0,0.13898,0.0001,17.34802]
[1779286905964,29.26,77433.6,0.0,0.13852,0.0001,17.30782]
[1779286906386,29.26,77433.6,0.0,0.13852,0.0001,17.30782]
[1779286906411,29.26,77433.6,0.0,0.13852,0.0001,17.30782]
[1779286907181,29.26,77433.6,0.0,0.13852,0.0001,17.30782]
[1779286907185,29.26,77433.6,0.0,0.13852,0.0001,17.30782]
[1779286906872,29.26,77422.07,0.0,0.13741,0.0001,17.21063]
[1779286907209,29.26,77422.07,0.0,0.13741,0.0001,17.21063]
[1779286908195,29.25,77423.15,0.0,0.1375,0.0001,17.21903]
[1779286909195,29.25,77423.15,0.0,0.1375,0.0001,17.21903]
[1779286909201,29.25,77423.15,0.0,0.1375,0.0001,17.21903]
[1779286909205,29.25,77423.15,0.0,0.1375,0.0001,17.21903]
[1779286909235,29.25,77419.28,0.0,0.13713,0.0001,17.18642]
[1779286909993,29.25,77419.28,0.0,0.13713,0.0001,17.18642]
[1779286910004,29.25,77419.28,0.0,0.13713,0.0001,17.18642]
[1779286910030,29.25,77419.28,0.0,0.13713,0.0001,17.18642]
[1779286910042,29.25,77419.28,0.0,0.13713,0.0001,17.18642]
[1779286910048,29.25,77419.28,0.0,0.13713,0.0001,17.18642]
[1779286910067,29.25,77419.28,0.0,0.13713,0.0001,17.18642]
[1779286910131,29.25,77417.8,0.0,0.13698,0.0001,17.1734]
[1779286911106,29.25,77417.8,0.0,0.13698,0.0001,17.1734]
[1779286911110,29.25,77417.8,0.0,0.13698,0.0001,17.1734]
[1779286911172,29.25,77407.42,0.0,0.13599,0.0001,17.08577]
[1779286911250,29.25,77407.42,0.0,0.13599,0.0001,17.08577]
[1779286911253,29.25,77407.42,0.0,0.13599,0.0001,17.08577]
[1779286911281,29.25,77407.42,0.0,0.13599,0.0001,17.08577]
[1779286912185,29.25,77407.42,0.0,0.13599,0.0001,17.08577]
[1779286911996,29.25,77405.73,0.0,0.13583,0.0001,17.07141]
[1779286913169,29.25,77400.93,0.0,0.13537,9e-05,17.03074]
[1779286913264,29.25,77400.93,0.0,0.13537,9e-05,17.03074]
[1779286913269,29.25,77400.93,0.0,0.13537,9e-05,17.03074]
[1779286915102,29.25,77406.94,0.0,0.13594,0.0001,17.08107]
[1779286915164,29.25,77406.94,0.0,0.13594,0.0001,17.08107]
[1779286915209,29.25,77406.94,0.0,0.13594,0.0001,17.08107]
[1779286915212,29.25,77406.94,0.0,0.13594,0.0001,17.08107]
[1779286915232,29.25,77406.94,0.0,0.13594,0.0001,17.08107]
[1779286915167,29.25,77405.13,0.0,0.13576,0.0001,17.06553]
[1779286915272,29.25,77405.13,0.0,0.13576,0.0001,17.06553]
[1779286915281,29.25,77405.13,0.0,0.13576,0.0001,17.06553]
[1779286915317,29.25,77405.13,0.0,0.13576,0.0001,17.06553]
[1779286915381,29.25,77405.13,0.0,0.13576,0.0001,17.06553]
[1779286915433,29.25,77405.13,0.0,0.13576,0.0001,17.06553]
[1779286915833,29.25,77405.13,0.0,0.13576,0.0001,17.06553]
[1779286916153,29.25,77419.84,0.0,0.13716,0.0001,17.18894]
[1779286917226,29.25,77429.69,0.0,0.1381,0.0001,17.27169]
[1779286917345,29.25,77429.69,0.0,0.1381,0.0001,17.27169]
[1779286917363,29.25,77429.69,0.0,0.1381,0.0001,17.27169]
[1779286917396,29.25,77429.69,0.0,0.1381,0.0001,17.27169]
[1779286917411,29.25,77429.69,0.0,0.1381,0.0001,17.27169]
[1779286917453,29.25,77429.69,0.0,0.1381,0.0001,17.27169]
[1779286917616,29.25,77429.69,0.0,0.1381,0.0001,17.27169]
[1779286917632,29.25,77429.69,0.0,0.1381,0.0001,17.27169]
[1779286917885,29.25,77429.69,0.0,0.1381,0.0001,17.27169]
[1779286917929,29.25,77429.69,0.0,0.1381,0.0001,17.27169]
[1779286918152,29.25,77429.69,0.0,0.1381,0.0001,17.27169]
[1779286918181,29.25,77429.69,0.0,0.1381,0.0001,17.27169]
[1779286917985,29.25,77434.56,0.0,0.13857,0.0001,17.31238]
[1779286918426,29.25,77434.56,0.0,0.13857,0.0001,17.31238]
[1779286918448,29.25,77434.56,0.0,0.13857,0.0001,17.31238]
[1779286918555,29.25,77434.56,0.0,0.13857,0.0001,17.31238]
[1779286918597,29.25,77434.56,0.0,0.13857,0.0001,17.31238]
[1779286918942,29.25,77434.12,0.0,0.13852,0.0001,17.30823]
[1779286919280,29.25,77434.12,0.0,0.13852,0.0001,17.30823]
[1779286922200,29.25,77431.48,0.0,0.13826,0.0001,17.28522]
[1779286922304,29.25,77451.87,0.0,0.14022,0.0001,17.45693]
[1779286922804,29.25,77451.87,0.0,0.14022,0.0001,17.45693]
[1779286922845,29.25,77451.87,0.0,0.14022,0.0001,17.45693]
[1779286922994,29.25,77451.87,0.0,0.14022,0.0001,17.45693]
[1779286923081,29.25,77451.87,0.0,0.14022,0.0001,17.45693]
[1779286923121,29.25,77451.87,0.0,0.14022,0.0001,17.45693]
[1779286923283,29.25,77458.0,0.0,0.14081,0.0001,17.5081]
[1779286923308,29.25,77458.0,0.0,0.14081,0.0001,17.5081]
[1779286923533,29.25,77458.0,0.0,0.14081,0.0001,17.5081]
[1779286923709,29.25,77458.0,0.0,0.14081,0.0001,17.5081]
[1779286923750,29.25,77458.0,0.0,0.14081,0.0001,17.5081]
[1779286923900,29.25,77458.0,0.0,0.14081,0.0001,17.5081]
[1779286923917,29.25,77458.0,0.0,0.14081,0.0001,17.5081]
[1779286924124,29.25,77458.0,0.0,0.14081,0.0001,17.5081]
[1779286924220,29.25,77451.88,0.0,0.14021,0.0001,17.45569]
[1779286924691,29.25,77451.88,0.0,0.14021,0.0001,17.45569]
[1779286924705,29.25,77451.88,0.0,0.14021,0.0001,17.45569]
[1779286924766,29.25,77451.88,0.0,0.14021,0.0001,17.45569]
[1779286924799,29.25,77451.88,0.0,0.14021,0.0001,17.45569]
[1779286924995,29.25,77451.88,0.0,0.1402,0.0001,17.45505]
[1779286925440,29.25,77451.88,0.0,0.1402,0.0001,17.45505]
[1779286925475,29.25,77451.88,0.0,0.1402,0.0001,17.45505]
[1779286925492,29.25,77451.88,0.0,0.1402,0.0001,17.45505]
[1779286925503,29.25,77451.88,0.0,0.1402,0.0001,17.45505]
[1779286925534,29.25,77451.88,0.0,0.1402,0.0001,17.45505]
[1779286926217,29.24,77445.74,0.0,0.1396,0.0001,17.40256]
[1779286928368,29.24,77437.24,0.0,0.13876,0.0001,17.32975]
[1779286928371,29.24,77437.24,0.0,0.13876,0.0001,17.32975]
[1779286928393,29.24,77437.24,0.0,0.13876,0.0001,17.32975]
[1779286929027,29.24,77435.35,0.0,0.13858,0.0001,17.31335]
[1779286929490,29.24,77435.35,0.0,0.13858,0.0001,17.31335]
[1779286929520,29.24,77435.35,0.0,0.13858,0.0001,17.31335]
[1779286930037,29.24,77442.24,0.0,0.13924,0.0001,17.37098]
[1779286930928,29.24,77442.24,0.0,0.13924,0.0001,17.37098]
[1779286930931,29.24,77442.24,0.0,0.13924,0.0001,17.37098]
[1779286930934,29.24,77442.24,0.0,0.13924,0.0001,17.37098]
[1779286930939,29.24,77442.24,0.0,0.13924,0.0001,17.37098]
[1779286930959,29.24,77442.24,0.0,0.13924,0.0001,17.37098]
[1779286931120,29.24,77443.87,0.0,0.13939,0.0001,17.38418]
[1779286931533,29.24,77443.87,0.0,0.13939,0.0001,17.38418]
[1779286931559,29.24,77443.87,0.0,0.13939,0.0001,17.38418]
[1779286932054,29.24,77443.48,0.0,0.13934,0.0001,17.38035]
[1779286932927,29.24,77443.48,0.0,0.13934,0.0001,17.38035]
[1779286932955,29.24,77443.48,0.0,0.13934,0.0001,17.38035]
[1779286933151,29.24,77445.08,0.0,0.13949,0.0001,17.39334]
[1779286933542,29.24,77445.08,0.0,0.13949,0.0001,17.39334]
[1779286933579,29.24,77445.08,0.0,0.13949,0.0001,17.39334]
[1779286933865,29.24,77445.08,0.0,0.13949,0.0001,17.39334]
[1779286934153,29.24,77431.65,0.0,0.13819,0.0001,17.27945]
[1779286934657,29.24,77431.65,0.0,0.13819,0.0001,17.27945]
[1779286934900,29.24,77431.65,0.0,0.13819,0.0001,17.27945]
[1779286934985,29.24,77431.65,0.0,0.13819,0.0001,17.27945]
[1779286935085,29.24,77415.48,0.0,0.13664,0.0001,17.14313]
[1779286935345,29.24,77415.48,0.0,0.13664,0.0001,17.14313]
[1779286935363,29.24,77415.48,0.0,0.13664,0.0001,17.14313]
[1779286935558,29.24,77415.48,0.0,0.13664,0.0001,17.14313]
[1779286935594,29.24,77415.48,0.0,0.13664,0.0001,17.14313]
[1779286935615,29.24,77415.48,0.0,0.13664,0.0001,17.14313]
[1779286935653,29.24,77415.48,0.0,0.13664,0.0001,17.14313]
[1779286935803,29.24,77415.48,0.0,0.13664,0.0001,17.14313]
[1779286935830,29.24,77415.48,0.0,0.13664,0.0001,17.14313]
[1779286936009,29.24,77415.48,0.0,0.13664,0.0001,17.14313]
[1779286936039,29.24,77415.48,0.0,0.13664,0.0001,17.14313]
[1779286936212,29.24,77415.48,0.0,0.13664,0.0001,17.14313]
[1779286936246,29.24,77415.48,0.0,0.13664,0.0001,17.14313]
[1779286936113,29.24,77415.62,0.0,0.13664,0.0001,17.14372]
[1779286936416,29.24,77415.62,0.0,0.13664,0.0001,17.14372]
[1779286936464,29.24,77415.62,0.0,0.13664,0.0001,17.14372]
[1779286936634,29.24,77415.62,0.0,0.13664,0.0001,17.14372]
[1779286936723,29.24,77415.62,0.0,0.13664,0.0001,17.14372]
[1779286937067,29.24,77415.62,0.0,0.13664,0.0001,17.14372]
[1779286937080,29.24,77415.62,0.0,0.13664,0.0001,17.14372]
[1779286937087,29.24,77415.62,0.0,0.13664,0.0001,17.14372]
[1779286937106,29.24,77415.62,0.0,0.13664,0.0001,17.14372]
[1779286937126,29.24,77415.62,0.0,0.13664,0.0001,17.14372]
[1779286937142,29.24,77415.62,0.0,0.13664,0.0001,17.14372]
[1779286937195,29.24,77404.18,0.0,0.13555,0.0001,17.04719]
[1779286939660,29.24,77410.23,0.0,0.13612,0.0001,17.09774]
[1779286939668,29.24,77410.23,0.0,0.13612,0.0001,17.09774]
[1779286939695,29.24,77410.23,0.0,0.13612,0.0001,17.09774]
[1779286940111,29.24,77427.68,0.0,0.13779,0.0001,17.24444]
[1779286941684,29.24,77429.37,0.0,0.13795,0.0001,17.25833]
[1779286941689,29.24,77429.37,0.0,0.13795,0.0001,17.25833]
[1779286941718,29.24,77429.37,0.0,0.13795,0.0001,17.25833]
[1779286941982,29.24,77429.37,0.0,0.13795,0.0001,17.25833]
[1779286942016,29.24,77429.37,0.0,0.13795,0.0001,17.25833]
[1779286942042,29.24,77429.37,0.0,0.13795,0.0001,17.25833]
[1779286942071,29.24,77429.37,0.0,0.13795,0.0001,17.25833]
[1779286942101,29.24,77429.37,0.0,0.13795,0.0001,17.25833]
[1779286942266,29.24,77429.37,0.0,0.13795,0.0001,17.25833]
[1779286942123,29.24,77442.04,0.0,0.13916,0.0001,17.36477]
[1779286942278,29.24,77442.04,0.0,0.13916,0.0001,17.36477]
[1779286942470,29.24,77442.04,0.0,0.13916,0.0001,17.36477]
[1779286942485,29.24,77442.04,0.0,0.13916,0.0001,17.36477]
[1779286942691,29.24,77442.04,0.0,0.13916,0.0001,17.36477]
[1779286943129,29.23,77445.76,0.0,0.13952,0.0001,17.39564]
[1779286943728,29.23,77445.76,0.0,0.13952,0.0001,17.39564]
[1779286943733,29.23,77445.76,0.0,0.13952,0.0001,17.39564]
[1779286943749,29.23,77445.76,0.0,0.13952,0.0001,17.39564]
[1779286943773,29.23,77445.76,0.0,0.13952,0.0001,17.39564]
[1779286944248,29.23,77445.47,0.0,0.13948,0.0001,17.39264]
[1779286945775,29.23,77444.19,0.0,0.13935,0.0001,17.38128]
[1779286945788,29.23,77444.19,0.0,0.13935,0.0001,17.38128]
[1779286946186,29.23,77454.21,0.0,0.14032,0.0001,17.46541]
[1779286947822,29.23,77455.0,0.0,0.14039,0.0001,17.47176]
[1779286947840,29.23,77455.0,0.0,0.14039,0.0001,17.47176]
[1779286947850,29.23,77455.0,0.0,0.14039,0.0001,17.47176]
[1779286947876,29.23,77455.0,0.0,0.14039,0.0001,17.47176]
[1779286948166,29.23,77460.02,0.0,0.14088,0.0001,17.51382]
[1779286949464,29.23,77461.22,0.0,0.14099,0.0001,17.52359]
[1779286949473,29.23,77461.22,0.0,0.14099,0.0001,17.52359]
[1779286949507,29.23,77461.22,0.0,0.14099,0.0001,17.52359]
[1779286949772,29.23,77461.22,0.0,0.14099,0.0001,17.52359]
[1779286949777,29.23,77461.22,0.0,0.14099,0.0001,17.52359]
[1779286949803,29.23,77461.22,0.0,0.14099,0.0001,17.52359]
[1779286950183,29.23,77464.96,0.0,0.14135,0.0001,17.55481]
[1779286951425,29.23,77465.34,0.0,0.14136,0.0001,17.55405]
[1779286951435,29.23,77465.34,0.0,0.14136,0.0001,17.55405]
[1779286951446,29.23,77465.34,0.0,0.14136,0.0001,17.55405]
[1779286951472,29.23,77465.34,0.0,0.14136,0.0001,17.55405]
[1779286951799,29.23,77465.34,0.0,0.14136,0.0001,17.55405]
[1779286951826,29.23,77465.34,0.0,0.14136,0.0001,17.55405]
[1779286952176,29.23,77465.34,0.0,0.14136,0.0001,17.55405]
[1779286952250,29.23,77464.83,0.0,0.1413,0.0001,17.54935]
[1779286952983,29.23,77464.83,0.0,0.1413,0.0001,17.54935]
[1779286952997,29.23,77464.83,0.0,0.1413,0.0001,17.54935]
[1779286953006,29.23,77464.83,0.0,0.1413,0.0001,17.54935]
[1779286953829,29.23,77457.24,0.0,0.14056,0.0001,17.48477]
[1779286953840,29.23,77457.24,0.0,0.14056,0.0001,17.48477]
[1779286953846,29.23,77457.24,0.0,0.14056,0.0001,17.48477]
[1779286953872,29.23,77457.24,0.0,0.14056,0.0001,17.48477]
[1779286954081,29.23,77457.24,0.0,0.14056,0.0001,17.48477]
[1779286954258,29.23,77454.09,0.0,0.14025,0.0001,17.45756]
[1779286954379,29.23,77454.09,0.0,0.14025,0.0001,17.45756]
[1779286954389,29.23,77454.09,0.0,0.14025,0.0001,17.45756]
[1779286954395,29.23,77454.09,0.0,0.14025,0.0001,17.45756]
[1779286954438,29.23,77454.09,0.0,0.14025,0.0001,17.45756]
[1779286954807,29.23,77454.09,0.0,0.14025,0.0001,17.45756]
[1779286954814,29.23,77454.09,0.0,0.14025,0.0001,17.45756]
[1779286954846,29.23,77454.09,0.0,0.14025,0.0001,17.45756]
[1779286955217,29.23,77454.09,0.0,0.14024,0.0001,17.45696]
[1779286956777,29.23,77449.2,0.0,0.13976,0.0001,17.41509]
[1779286956781,29.23,77449.2,0.0,0.13976,0.0001,17.41509]
[1779286956815,29.23,77449.2,0.0,0.13976,0.0001,17.41509]
[1779286957230,29.23,77453.48,0.0,0.14017,0.0001,17.45067]
[1779286957907,29.23,77453.48,0.0,0.14017,0.0001,17.45067]
[1779286957911,29.23,77453.48,0.0,0.14017,0.0001,17.45067]
[1779286957941,29.23,77453.48,0.0,0.14017,0.0001,17.45067]
[1779286958238,29.22,77440.35,0.0,0.13889,0.0001,17.33929]
[1779286959727,29.22,77441.84,0.0,0.13903,0.0001,17.35142]
[1779286959920,29.22,77441.84,0.0,0.13903,0.0001,17.35142]
[1779286959927,29.22,77441.84,0.0,0.13903,0.0001,17.35142]
[1779286959969,29.22,77441.84,0.0,0.13903,0.0001,17.35142]
[1779286960250,29.22,77442.05,0.0,0.13904,0.0001,17.35274]
[1779286961945,29.22,77441.69,0.0,0.139,0.0001,17.34926]
[1779286962265,29.22,77442.0,0.0,0.13903,0.0001,17.35143]
[1779286963972,29.22,77446.56,0.0,0.13946,0.0001,17.38946]
[1779286963982,29.22,77446.56,0.0,0.13946,0.0001,17.38946]
[1779286963985,29.22,77446.56,0.0,0.13946,0.0001,17.38946]
[1779286966001,29.22,77447.28,0.0,0.13952,0.0001,17.39456]
[1779286966005,29.22,77447.28,0.0,0.13952,0.0001,17.39456]
[1779286966008,29.22,77447.28,0.0,0.13952,0.0001,17.39456]
[1779286966018,29.22,77447.28,0.0,0.13952,0.0001,17.39456]
[1779286966043,29.22,77447.28,0.0,0.13952,0.0001,17.39456]
[1779286966293,29.22,77445.93,0.0,0.13938,0.0001,17.38268]
[1779286966929,29.22,77445.93,0.0,0.13938,0.0001,17.38268]
[1779286966972,29.22,77445.93,0.0,0.13938,0.0001,17.38268]
[1779286967025,29.22,77449.07,0.0,0.13968,0.0001,17.4087]
[1779286968050,29.22,77449.07,0.0,0.13968,0.0001,17.4087]
[1779286968068,29.22,77455.35,0.0,0.14029,0.0001,17.46122]
[1779286969207,29.22,77455.35,0.0,0.14029,0.0001,17.46122]
[1779286969286,29.22,77459.19,0.0,0.14065,0.0001,17.49308]
[1779286970460,29.22,77456.06,0.0,0.14035,0.0001,17.4666]
[1779286972699,29.22,77451.03,0.0,0.13984,0.0001,17.42287]
[1779286972780,29.22,77451.03,0.0,0.13984,0.0001,17.42287]
[1779286974426,29.21,77449.57,0.0,0.13969,0.0001,17.40949]
[1779286976123,29.21,77458.24,0.0,0.14053,0.0001,17.48228]
[1779286976161,29.21,77458.24,0.0,0.14053,0.0001,17.48228]
[1779286976164,29.21,77458.24,0.0,0.14053,0.0001,17.48228]
[1779286976194,29.21,77458.24,0.0,0.14053,0.0001,17.48228]
[1779286976263,29.21,77458.71,0.0,0.14056,0.0001,17.48506]
[1779286978141,29.21,77458.71,0.0,0.14056,0.0001,17.48506]
[1779286978155,29.21,77458.71,0.0,0.14056,0.0001,17.48506]
[1779286978242,29.21,77460.84,0.0,0.14075,0.0001,17.50185]
[1779286980166,29.21,77460.84,0.0,0.14075,0.0001,17.50185]
[1779286980197,29.21,77460.84,0.0,0.14075,0.0001,17.50185]
[1779286980226,29.21,77460.84,0.0,0.14075,0.0001,17.50185]
[1779286980207,29.21,77460.57,0.0,0.14071,0.0001,17.49832]
[1779286982197,29.21,77460.57,0.0,0.14071,0.0001,17.49832]
[1779286982214,29.21,77460.57,0.0,0.14071,0.0001,17.49832]
[1779286982198,29.21,77453.77,0.0,0.14003,0.0001,17.43964]
[1779286983618,29.21,77453.77,0.0,0.14003,0.0001,17.43964]
[1779286983634,29.21,77453.77,0.0,0.14003,0.0001,17.43964]
[1779286983665,29.21,77453.77,0.0,0.14003,0.0001,17.43964]
[1779286983668,29.21,77453.77,0.0,0.14003,0.0001,17.43964]
[1779286983692,29.21,77453.77,0.0,0.14003,0.0001,17.43964]
[1779286983930,29.21,77458.21,0.0,0.14046,0.0001,17.47665]
[1779286984505,29.21,77458.21,0.0,0.14046,0.0001,17.47665]
[1779286984590,29.21,77458.21,0.0,0.14046,0.0001,17.47665]
[1779286984967,29.21,77458.21,0.0,0.14046,0.0001,17.47665]
[1779286985039,29.21,77458.21,0.0,0.14046,0.0001,17.47665]
[1779286985220,29.21,77458.21,0.0,0.14046,0.0001,17.47665]
[1779286985292,29.21,77458.21,0.0,0.14046,0.0001,17.47665]
[1779286985290,29.2,77439.35,0.0,0.13862,0.0001,17.31598]
[1779286985443,29.2,77439.35,0.0,0.13862,0.0001,17.31598]
[1779286985493,29.2,77439.35,0.0,0.13862,0.0001,17.31598]
[1779286985514,29.2,77439.35,0.0,0.13862,0.0001,17.31598]
[1779286985557,29.2,77439.35,0.0,0.13862,0.0001,17.31598]
[1779286985644,29.2,77439.35,0.0,0.13862,0.0001,17.31598]
[1779286985676,29.2,77439.35,0.0,0.13862,0.0001,17.31598]
[1779286985845,29.2,77439.35,0.0,0.13862,0.0001,17.31598]
[1779286985880,29.2,77439.35,0.0,0.13862,0.0001,17.31598]
[1779286986047,29.2,77439.35,0.0,0.13862,0.0001,17.31598]
[1779286986067,29.2,77439.35,0.0,0.13862,0.0001,17.31598]
[1779286986254,29.2,77439.35,0.0,0.13862,0.0001,17.31598]
[1779286986305,29.2,77439.35,0.0,0.13862,0.0001,17.31598]
[1779286986280,29.2,77429.42,0.0,0.13765,0.0001,17.23173]
[1779286986456,29.2,77429.42,0.0,0.13765,0.0001,17.23173]
[1779286986512,29.2,77429.42,0.0,0.13765,0.0001,17.23173]
[1779286986729,29.2,77429.42,0.0,0.13765,0.0001,17.23173]
[1779286986757,29.2,77429.42,0.0,0.13765,0.0001,17.23173]
[1779286986937,29.2,77429.42,0.0,0.13765,0.0001,17.23173]
[1779286987281,29.2,77424.05,0.0,0.13713,0.0001,17.18595]
[1779286987871,29.2,77424.05,0.0,0.13713,0.0001,17.18595]
[1779286987917,29.2,77424.05,0.0,0.13713,0.0001,17.18595]
[1779286987977,29.2,77424.05,0.0,0.13713,0.0001,17.18595]
[1779286988070,29.2,77424.05,0.0,0.13713,0.0001,17.18595]
[1779286988094,29.2,77424.05,0.0,0.13713,0.0001,17.18595]
[1779286988143,29.2,77424.05,0.0,0.13713,0.0001,17.18595]
[1779286988195,29.2,77424.05,0.0,0.13713,0.0001,17.18595]
[1779286988204,29.2,77424.05,0.0,0.13713,0.0001,17.18595]
[1779286988244,29.2,77416.49,0.0,0.1364,0.0001,17.12174]
[1779286989032,29.2,77416.49,0.0,0.1364,0.0001,17.12174]
[1779286989066,29.2,77416.49,0.0,0.1364,0.0001,17.12174]
[1779286989150,29.2,77404.55,0.0,0.13526,0.0001,17.02077]
[1779286991522,29.2,77408.15,0.0,0.1356,0.0001,17.05092]
[1779286991550,29.2,77408.15,0.0,0.1356,0.0001,17.05092]
[1779286991624,29.2,77411.2,0.0,0.13589,0.0001,17.0764]
[1779286992345,29.2,77411.2,0.0,0.13589,0.0001,17.0764]
[1779286992349,29.2,77411.2,0.0,0.13589,0.0001,17.0764]
[1779286992381,29.2,77411.2,0.0,0.13589,0.0001,17.0764]
[1779286992695,29.2,77408.09,0.0,0.13559,0.0001,17.04991]
[1779286994415,29.2,77416.3,0.0,0.13637,0.0001,17.11872]
[1779286996438,29.2,77421.76,0.0,0.13689,0.0001,17.16444]
[1779286996466,29.2,77421.76,0.0,0.13689,0.0001,17.16444]
[1779286996484,29.2,77421.76,0.0,0.13689,0.0001,17.16444]
[1779286996522,29.2,77421.76,0.0,0.13689,0.0001,17.16444]
[1779286996738,29.2,77415.18,0.0,0.13625,0.0001,17.10875]
[1779286998418,29.2,77407.35,0.0,0.1355,0.0001,17.04236]
[1779286998430,29.2,77407.35,0.0,0.1355,0.0001,17.04236]
[1779286998447,29.2,77407.35,0.0,0.1355,0.0001,17.04236]
[1779286998648,29.2,77406.52,0.0,0.13542,0.0001,17.03537]
[1779287000736,29.2,77406.37,0.0,0.13541,0.0001,17.03402]
[1779287000762,29.2,77406.37,0.0,0.13541,0.0001,17.03402]
[1779287001295,29.2,77406.37,0.0,0.13541,0.0001,17.03402]
[1779287001007,29.2,77399.72,0.0,0.13478,9e-05,16.97801]
[1779287001363,29.2,77399.72,0.0,0.13478,9e-05,16.97801]
[1779287001950,29.2,77391.84,0.0,0.13403,9e-05,16.91157]
[1779287002468,29.2,77391.84,0.0,0.13403,9e-05,16.91157]
[1779287002474,29.2,77391.84,0.0,0.13403,9e-05,16.91157]
[1779287002496,29.2,77391.84,0.0,0.13403,9e-05,16.91157]
[1779287002769,29.2,77390.69,0.0,0.13392,9e-05,16.90162]
[1779287004200,29.2,77390.69,0.0,0.13392,9e-05,16.90162]
[1779287005242,29.2,77389.92,0.0,0.13384,9e-05,16.89478]
[1779287006247,29.2,77376.39,0.0,0.13256,9e-05,16.78078]
[1779287006845,29.2,77376.39,0.0,0.13256,9e-05,16.78078]
[1779287007291,29.2,77364.33,0.0,0.13143,9e-05,16.67933]
[1779287008282,29.2,77352.13,0.0,0.1303,9e-05,16.57683]
[1779287008615,29.2,77352.13,0.0,0.1303,9e-05,16.57683]
[1779287008624,29.2,77352.13,0.0,0.1303,9e-05,16.57683]
[1779287008723,29.2,77352.13,0.0,0.1303,9e-05,16.57683]
[1779287008745,29.2,77352.13,0.0,0.1303,9e-05,16.57683]
[1779287008930,29.2,77352.13,0.0,0.1303,9e-05,16.57683]
[1779287008963,29.2,77352.13,0.0,0.1303,9e-05,16.57683]
[1779287009135,29.2,77352.13,0.0,0.1303,9e-05,16.57683]
[1779287009167,29.2,77352.13,0.0,0.1303,9e-05,16.57683]
[1779287009209,29.2,77352.38,0.0,0.13032,9e-05,16.57884]
[1779287009340,29.2,77352.38,0.0,0.13032,9e-05,16.57884]
[1779287009376,29.2,77352.38,0.0,0.13032,9e-05,16.57884]
[1779287009545,29.2,77352.38,0.0,0.13032,9e-05,16.57884]
[1779287009873,29.2,77351.65,0.0,0.13025,9e-05,16.57272]
[1779287011836,29.2,77353.25,0.0,0.13038,9e-05,16.5825]
[1779287012625,29.2,77360.24,0.0,0.13102,9e-05,16.64101]
[1779287012652,29.2,77360.24,0.0,0.13102,9e-05,16.64101]
[1779287012655,29.2,77360.24,0.0,0.13102,9e-05,16.64101]
[1779287012682,29.2,77360.24,0.0,0.13102,9e-05,16.64101]
[1779287012757,29.2,77367.3,0.0,0.13168,9e-05,16.70015]
[1779287014661,29.2,77361.88,0.0,0.13117,9e-05,16.65452]
[1779287014668,29.2,77361.88,0.0,0.13117,9e-05,16.65452]
[1779287014696,29.2,77361.88,0.0,0.13117,9e-05,16.65452]
[1779287014899,29.2,77352.55,0.0,0.13031,9e-05,16.57631]
[1779287016389,29.2,77352.55,0.0,0.1303,9e-05,16.57591]
[1779287016396,29.2,77352.55,0.0,0.1303,9e-05,16.57591]
[1779287016419,29.2,77352.55,0.0,0.1303,9e-05,16.57591]
[1779287016653,29.2,77352.55,0.0,0.1303,9e-05,16.57591]
[1779287016757,29.2,77352.55,0.0,0.1303,9e-05,16.57591]
[1779287016799,29.2,77352.55,0.0,0.1303,9e-05,16.57591]
[1779287016955,29.2,77352.55,0.0,0.1303,9e-05,16.57591]
[1779287016984,29.2,77352.55,0.0,0.1303,9e-05,16.57591]
[1779287017157,29.2,77352.55,0.0,0.1303,9e-05,16.57591]
[1779287017185,29.2,77357.15,0.0,0.13073,9e-05,16.61432]
[1779287018715,29.2,77356.7,0.0,0.13069,9e-05,16.61055]
[1779287018729,29.2,77356.7,0.0,0.13069,9e-05,16.61055]
[1779287018743,29.2,77356.7,0.0,0.13069,9e-05,16.61055]
[1779287018761,29.2,77356.7,0.0,0.13069,9e-05,16.61055]
[1779287018776,29.2,77356.7,0.0,0.13069,9e-05,16.61055]
[1779287018790,29.2,77356.7,0.0,0.13069,9e-05,16.61055]
[1779287018891,29.2,77364.71,0.0,0.13143,9e-05,16.6776]
[1779287022791,29.19,77356.0,0.0,0.13061,9e-05,16.60404]
[1779287022822,29.19,77356.0,0.0,0.13061,9e-05,16.60404]
[1779287023319,29.19,77359.18,0.0,0.13091,9e-05,16.63057]
[1779287024748,29.19,77359.08,0.0,0.1309,9e-05,16.62961]
[1779287024760,29.19,77359.08,0.0,0.1309,9e-05,16.62961]
[1779287024797,29.19,77359.08,0.0,0.1309,9e-05,16.62961]
[1779287025363,29.19,77358.14,0.0,0.13081,9e-05,16.6216]
[1779287026264,29.19,77358.14,0.0,0.13081,9e-05,16.6216]
[1779287026274,29.19,77358.14,0.0,0.13081,9e-05,16.6216]
[1779287026342,29.19,77359.18,0.0,0.1309,9e-05,16.63021]
[1779287026832,29.19,77359.18,0.0,0.1309,9e-05,16.63021]
[1779287026837,29.19,77359.18,0.0,0.1309,9e-05,16.63021]
[1779287026870,29.19,77359.18,0.0,0.1309,9e-05,16.63021]
[1779287026903,29.19,77362.06,0.0,0.13117,9e-05,16.65437]
[1779287028866,29.19,77363.03,0.0,0.13126,9e-05,16.66223]
[1779287028873,29.19,77363.03,0.0,0.13126,9e-05,16.66223]
[1779287028899,29.19,77363.03,0.0,0.13126,9e-05,16.66223]
[1779287029190,29.19,77363.0,0.0,0.13125,9e-05,16.66183]
[1779287029556,29.19,77363.0,0.0,0.13125,9e-05,16.66183]
[1779287029585,29.19,77363.0,0.0,0.13125,9e-05,16.66183]
[1779287029822,29.19,77363.0,0.0,0.13125,9e-05,16.66183]
[1779287030938,29.19,77363.0,0.0,0.13125,9e-05,16.66183]
[1779287030965,29.19,77363.0,0.0,0.13125,9e-05,16.66183]
[1779287030994,29.19,77363.0,0.0,0.13125,9e-05,16.66183]
[1779287031000,29.19,77363.0,0.0,0.13125,9e-05,16.66183]
[1779287031024,29.19,77363.0,0.0,0.13125,9e-05,16.66183]
[1779287031198,29.19,77363.0,0.0,0.13125,9e-05,16.66183]
[1779287031228,29.19,77363.0,0.0,0.13125,9e-05,16.66183]
[1779287031240,29.19,77352.4,0.0,0.13027,9e-05,16.57266]
[1779287031401,29.19,77352.4,0.0,0.13027,9e-05,16.57266]
[1779287031432,29.19,77352.4,0.0,0.13027,9e-05,16.57266]
[1779287031607,29.19,77352.4,0.0,0.13027,9e-05,16.57266]
[1779287031644,29.19,77352.4,0.0,0.13027,9e-05,16.57266]
[1779287031818,29.19,77352.4,0.0,0.13027,9e-05,16.57266]
[1779287031886,29.19,77352.4,0.0,0.13027,9e-05,16.57266]
[1779287032018,29.19,77352.4,0.0,0.13027,9e-05,16.57266]
[1779287032039,29.19,77347.08,0.0,0.12977,9e-05,16.52806]
[1779287032894,29.19,77347.08,0.0,0.12977,9e-05,16.52806]
[1779287032902,29.19,77347.08,0.0,0.12977,9e-05,16.52806]
[1779287032912,29.19,77347.08,0.0,0.12977,9e-05,16.52806]
[1779287032938,29.19,77347.08,0.0,0.12977,9e-05,16.52806]
[1779287033213,29.19,77347.43,0.0,0.12981,9e-05,16.53102]
[1779287033710,29.19,77347.43,0.0,0.12981,9e-05,16.53102]
[1779287033714,29.19,77347.43,0.0,0.12981,9e-05,16.53102]
[1779287033744,29.19,77347.43,0.0,0.12981,9e-05,16.53102]
[1779287034251,29.19,77347.16,0.0,0.12978,9e-05,16.52878]
[1779287034971,29.19,77347.16,0.0,0.12978,9e-05,16.52878]
[1779287035062,29.19,77347.16,0.0,0.12978,9e-05,16.52878]
[1779287035089,29.19,77347.16,0.0,0.12978,9e-05,16.52878]
[1779287035110,29.19,77347.16,0.0,0.12978,9e-05,16.52878]
[1779287035222,29.19,77347.16,0.0,0.12978,9e-05,16.52878]
[1779287035249,29.19,77347.16,0.0,0.12978,9e-05,16.52878]
[1779287035252,29.19,77347.16,0.0,0.12978,9e-05,16.52878]
[1779287035258,29.19,77343.3,0.0,0.12942,9e-05,16.49649]
[1779287036947,29.19,77342.73,0.0,0.12937,9e-05,16.49172]
[1779287036962,29.19,77342.73,0.0,0.12937,9e-05,16.49172]
[1779287037000,29.19,77341.53,0.0,0.12926,9e-05,16.48161]
[1779287038955,29.19,77341.53,0.0,0.12926,9e-05,16.48161]
[1779287039279,29.19,77341.88,0.0,0.12929,9e-05,16.4847]
[1779287040986,29.19,77342.16,0.0,0.12932,9e-05,16.48712]
[1779287041003,29.19,77342.16,0.0,0.12932,9e-05,16.48712]
[1779287041193,29.19,77342.16,0.0,0.12932,9e-05,16.48712]
[1779287041335,29.19,77339.43,0.0,0.12907,9e-05,16.46437]
[1779287041473,29.19,77339.43,0.0,0.12907,9e-05,16.46437]
[1779287041579,29.19,77339.43,0.0,0.12907,9e-05,16.46437]
[1779287041600,29.19,77339.43,0.0,0.12907,9e-05,16.46437]
[1779287041695,29.19,77339.43,0.0,0.12907,9e-05,16.46437]
[1779287041830,29.19,77339.43,0.0,0.12907,9e-05,16.46437]
[1779287042295,29.19,77354.43,0.0,0.13046,9e-05,16.59009]
[1779287043021,29.19,77354.43,0.0,0.13046,9e-05,16.59009]
[1779287043063,29.19,77354.43,0.0,0.13046,9e-05,16.59009]
[1779287043233,29.19,77354.43,0.0,0.13046,9e-05,16.59009]
[1779287043274,29.19,77354.43,0.0,0.13046,9e-05,16.59009]
[1779287043322,29.19,77362.55,0.0,0.13122,9e-05,16.65843]
[1779287043438,29.19,77362.55,0.0,0.13122,9e-05,16.65843]
[1779287043490,29.19,77362.55,0.0,0.13122,9e-05,16.65843]
[1779287043671,29.19,77362.55,0.0,0.13122,9e-05,16.65843]
[1779287044087,29.19,77354.63,0.0,0.13048,9e-05,16.5922]
[1779287044814,29.19,77354.63,0.0,0.13048,9e-05,16.5922]
[1779287044833,29.19,77354.63,0.0,0.13048,9e-05,16.5922]
[1779287044837,29.19,77354.63,0.0,0.13048,9e-05,16.5922]
[1779287044928,29.19,77354.63,0.0,0.13048,9e-05,16.5922]
[1779287044975,29.19,77354.63,0.0,0.13048,9e-05,16.5922]
[1779287045071,29.19,77354.63,0.0,0.13048,9e-05,16.5922]
[1779287045098,29.19,77354.63,0.0,0.13048,9e-05,16.5922]
[1779287045139,29.19,77351.94,0.0,0.13023,9e-05,16.56966]
[1779287049174,29.2,77348.96,0.0,0.12997,9e-05,16.54585]
[1779287049181,29.2,77348.96,0.0,0.12997,9e-05,16.54585]
[1779287049195,29.2,77348.96,0.0,0.12997,9e-05,16.54585]
[1779287049222,29.2,77348.96,0.0,0.12997,9e-05,16.54585]
[1779287049295,29.2,77339.16,0.0,0.12907,9e-05,16.4642]
[1779287051130,29.2,77339.16,0.0,0.12907,9e-05,16.46464]
[1779287051136,29.2,77339.16,0.0,0.12907,9e-05,16.46464]
[1779287051162,29.2,77339.16,0.0,0.12907,9e-05,16.46464]
[1779287051252,29.2,77340.21,0.0,0.12918,9e-05,16.47385]
[1779287053156,29.2,77340.21,0.0,0.12918,9e-05,16.47393]
[1779287053180,29.2,77340.21,0.0,0.12918,9e-05,16.47393]
[1779287053183,29.2,77340.21,0.0,0.12918,9e-05,16.47393]
[1779287053208,29.2,77340.21,0.0,0.12918,9e-05,16.47393]
[1779287055187,29.2,77337.02,0.0,0.12888,9e-05,16.44746]
[1779287055210,29.2,77337.02,0.0,0.12888,9e-05,16.44746]
[1779287055216,29.2,77337.02,0.0,0.12888,9e-05,16.44746]
[1779287055241,29.2,77337.02,0.0,0.12888,9e-05,16.44746]
[1779287057194,29.2,77339.11,0.0,0.12908,9e-05,16.46513]
[1779287057208,29.2,77339.11,0.0,0.12908,9e-05,16.46513]
[1779287057217,29.2,77339.11,0.0,0.12908,9e-05,16.46513]
[1779287057238,29.2,77339.11,0.0,0.12908,9e-05,16.46513]
[1779287059218,29.2,77340.29,0.0,0.12919,9e-05,16.47513]
[1779287059239,29.2,77340.29,0.0,0.12919,9e-05,16.47513]
[1779287059245,29.2,77340.29,0.0,0.12919,9e-05,16.47513]
[1779287059269,29.2,77340.29,0.0,0.12919,9e-05,16.47513]
[1779287061246,29.2,77339.61,0.0,0.12913,9e-05,16.46956]
[1779287061287,29.2,77339.61,0.0,0.12913,9e-05,16.46956]
[1779287061290,29.2,77339.61,0.0,0.12913,9e-05,16.46956]
[1779287061318,29.2,77339.61,0.0,0.12913,9e-05,16.46956]
[1779287062276,29.2,77338.03,0.0,0.12898,9e-05,16.45645]
[1779287062339,29.2,77338.03,0.0,0.12898,9e-05,16.45645]
[1779287062356,29.2,77337.12,0.0,0.1289,9e-05,16.44891]
[1779287062515,29.2,77337.12,0.0,0.1289,9e-05,16.44891]
[1779287062546,29.2,77337.12,0.0,0.1289,9e-05,16.44891]
[1779287063268,29.2,77337.12,0.0,0.1289,9e-05,16.44891]
[1779287063299,29.2,77337.12,0.0,0.1289,9e-05,16.44891]
[1779287063422,29.2,77331.84,0.0,0.12842,9e-05,16.40486]
[1779287063763,29.2,77331.84,0.0,0.12842,9e-05,16.40486]
[1779287063805,29.2,77331.84,0.0,0.12842,9e-05,16.40486]
[1779287063850,29.2,77331.84,0.0,0.12842,9e-05,16.40486]
[1779287063895,29.2,77331.84,0.0,0.12842,9e-05,16.40486]
[1779287063971,29.2,77331.84,0.0,0.12842,9e-05,16.40486]
[1779287064007,29.2,77331.84,0.0,0.12842,9e-05,16.40486]
[1779287064353,29.2,77318.12,0.0,0.12716,9e-05,16.29029]
[1779287065336,29.2,77318.12,0.0,0.12716,9e-05,16.29029]
[1779287065343,29.2,77318.12,0.0,0.12716,9e-05,16.29029]
[1779287065348,29.2,77318.12,0.0,0.12716,9e-05,16.29029]
[1779287065377,29.2,77318.12,0.0,0.12716,9e-05,16.29029]
[1779287065389,29.2,77306.09,0.0,0.12607,9e-05,16.19004]
[1779287066614,29.2,77306.09,0.0,0.12607,9e-05,16.19022]
[1779287067332,29.2,77306.09,0.0,0.12607,9e-05,16.19022]
[1779287067201,29.2,77302.68,0.0,0.12576,9e-05,16.16192]
[1779287068104,29.2,77302.18,0.0,0.12572,9e-05,16.15789]
[1779287069659,29.2,77294.93,0.0,0.12506,9e-05,16.09777]
[1779287070214,29.2,77294.93,0.0,0.12506,9e-05,16.09777]
[1779287070264,29.2,77294.93,0.0,0.12506,9e-05,16.09777]
[1779287070414,29.2,77277.96,0.0,0.12354,9e-05,15.95696]
[1779287071219,29.2,77277.96,0.0,0.12354,9e-05,15.95696]
[1779287071278,29.2,77277.96,0.0,0.12354,9e-05,15.95696]
[1779287071295,29.2,77272.42,0.0,0.12302,9e-05,15.90753]
[1779287073103,29.2,77272.42,0.0,0.12303,9e-05,15.90802]
[1779287073127,29.2,77272.42,0.0,0.12303,9e-05,15.90802]
[1779287073409,29.2,77272.42,0.0,0.12303,9e-05,15.90802]
[1779287073194,29.2,77268.07,0.0,0.12265,9e-05,15.87246]
[1779287074216,29.2,77258.32,0.0,0.12178,9e-05,15.79171]
[1779287076387,29.2,77248.55,0.0,0.12094,9e-05,15.71281]
[1779287076919,29.2,77248.55,0.0,0.12094,9e-05,15.71281]
[1779287076949,29.2,77248.55,0.0,0.12094,9e-05,15.71281]
[1779287077197,29.2,77248.55,0.0,0.12094,9e-05,15.71319]
[1779287078204,29.2,77233.91,0.0,0.11966,9e-05,15.59234]
[1779287081918,29.21,77232.25,0.0,0.11953,9e-05,15.57994]
[1779287082219,29.21,77239.17,0.0,0.12014,9e-05,15.63731]
[1779287085242,29.21,77252.02,0.0,0.12127,9e-05,15.74421]
[1779287090255,29.21,77251.64,0.0,0.12125,9e-05,15.74172]
[1779287090278,29.21,77261.69,0.0,0.12214,9e-05,15.82505]
[1779287093887,29.21,77262.0,0.0,0.12217,9e-05,15.82809]
[1779287094305,29.21,77264.09,0.0,0.12236,9e-05,15.84552]
[1779287099302,29.21,77272.21,0.0,0.12309,9e-05,15.9135]
[1779287099397,29.21,77275.3,0.0,0.12337,9e-05,15.93955]
[1779287100707,29.21,77275.42,0.0,0.12339,9e-05,15.94096]
[1779287100721,29.21,77275.42,0.0,0.12339,9e-05,15.94096]
[1779287101064,29.21,77275.42,0.0,0.12339,9e-05,15.94096]
[1779287101366,29.21,77261.6,0.0,0.12216,9e-05,15.82685]
[1779287105819,29.21,77255.46,0.0,0.12162,9e-05,15.77635]
[1779287105830,29.21,77255.46,0.0,0.12162,9e-05,15.77635]
[1779287108773,29.21,77254.94,0.0,0.12157,9e-05,15.77209]
[1779287109440,29.21,77240.57,0.0,0.12031,9e-05,15.65359]
[1779287110596,29.21,77242.95,0.0,0.12052,9e-05,15.6734]
[1779287111469,29.21,77250.8,0.0,0.12122,9e-05,15.73858]
[1779287112395,29.21,77250.8,0.0,0.12122,9e-05,15.73858]
[1779287112458,29.21,77247.82,0.0,0.12095,9e-05,15.71405]
[1779287113636,29.21,77246.03,0.0,0.1208,9e-05,15.69937]
[1779287114347,29.21,77246.03,0.0,0.1208,9e-05,15.69937]
[1779287114472,29.21,77243.37,0.0,0.12057,9e-05,15.67754]
[1779287116054,29.21,77257.24,0.0,0.12179,9e-05,15.79222]
[1779287121520,29.21,77255.43,0.0,0.12164,9e-05,15.77786]
[1779287126555,29.21,77259.93,0.0,0.12204,9e-05,15.81518]
[1779287129104,29.22,77269.98,0.0,0.12293,9e-05,15.89851]
[1779287130140,29.22,77269.98,0.0,0.12293,9e-05,15.89851]
[1779287130668,29.22,77278.89,0.0,0.12373,9e-05,15.97308]
[1779287130784,29.22,77278.89,0.0,0.12373,9e-05,15.97308]
[1779287130885,29.22,77289.43,0.0,0.12468,9e-05,16.0606]
[1779287132181,29.22,77289.43,0.0,0.12468,9e-05,16.0606]
[1779287132204,29.22,77289.43,0.0,0.12468,9e-05,16.0606]
[1779287132243,29.22,77289.43,0.0,0.12468,9e-05,16.0606]
[1779287132435,29.22,77287.08,0.0,0.12445,9e-05,16.03816]
[1779287134145,29.22,77285.81,0.0,0.12434,9e-05,16.02789]
[1779287134206,29.22,77285.81,0.0,0.12434,9e-05,16.02789]
[1779287134238,29.22,77285.81,0.0,0.12434,9e-05,16.02789]
[1779287134270,29.22,77285.81,0.0,0.12434,9e-05,16.02789]
[1779287134293,29.22,77285.81,0.0,0.12434,9e-05,16.02789]
[1779287134392,29.22,77286.82,0.0,0.12444,9e-05,16.03658]
[1779287136196,29.22,77287.6,0.0,0.12451,9e-05,16.04306]
[1779287136204,29.22,77287.6,0.0,0.12451,9e-05,16.04306]
[1779287136229,29.22,77287.6,0.0,0.12451,9e-05,16.04306]
[1779287136267,29.22,77293.01,0.0,0.125,9e-05,16.0886]
[1779287137953,29.22,77293.01,0.0,0.125,9e-05,16.0886]
[1779287137986,29.22,77293.01,0.0,0.125,9e-05,16.0886]
[1779287138255,29.22,77293.01,0.0,0.125,9e-05,16.0886]
[1779287138278,29.22,77293.01,0.0,0.125,9e-05,16.0886]
[1779287139182,29.22,77296.78,0.0,0.12534,9e-05,16.12041]
[1779287139415,29.22,77299.79,0.0,0.12562,9e-05,16.14565]
[1779287140229,29.22,77299.79,0.0,0.12562,9e-05,16.14565]
[1779287140240,29.22,77299.79,0.0,0.12562,9e-05,16.14565]
[1779287141521,29.22,77309.25,0.0,0.12648,9e-05,16.22472]
[1779287142242,29.22,77309.25,0.0,0.12648,9e-05,16.22472]
[1779287142279,29.22,77309.25,0.0,0.12648,9e-05,16.22472]
[1779287142281,29.22,77309.25,0.0,0.12648,9e-05,16.22472]
[1779287142289,29.22,77309.25,0.0,0.12648,9e-05,16.22472]
[1779287144265,29.22,77313.75,0.0,0.12689,9e-05,16.26229]
[1779287144290,29.22,77313.75,0.0,0.12689,9e-05,16.26229]
[1779287144389,29.22,77315.15,0.0,0.12702,9e-05,16.27402]
[1779287146281,29.22,77315.15,0.0,0.12702,9e-05,16.27402]
[1779287146484,29.22,77310.21,0.0,0.12657,9e-05,16.2329]
[1779287147398,29.22,77310.21,0.0,0.12657,9e-05,16.2329]
[1779287147415,29.22,77310.21,0.0,0.12657,9e-05,16.2329]
[1779287148308,29.22,77305.65,0.0,0.12616,9e-05,16.195]
[1779287148315,29.22,77305.65,0.0,0.12616,9e-05,16.195]
[1779287148328,29.22,77302.31,0.0,0.12585,9e-05,16.16732]
[1779287149069,29.22,77302.31,0.0,0.12585,9e-05,16.16732]
[1779287149499,29.22,77302.23,0.0,0.12585,9e-05,16.16681]
[1779287150374,29.22,77302.23,0.0,0.12585,9e-05,16.16681]
[1779287150389,29.22,77302.23,0.0,0.12585,9e-05,16.16681]
[1779287150475,29.22,77317.95,0.0,0.12728,9e-05,16.29793]
[1779287150712,29.22,77317.95,0.0,0.12728,9e-05,16.29793]
[1779287150741,29.22,77317.95,0.0,0.12728,9e-05,16.29793]
[1779287150934,29.22,77317.95,0.0,0.12728,9e-05,16.29793]
[1779287150954,29.22,77317.95,0.0,0.12728,9e-05,16.29793]
[1779287151148,29.22,77317.95,0.0,0.12728,9e-05,16.29793]
[1779287151452,29.22,77324.83,0.0,0.12791,9e-05,16.35549]
[1779287153748,29.22,77315.32,0.0,0.12704,9e-05,16.27618]
[1779287155781,29.22,77310.21,0.0,0.12658,9e-05,16.23361]
[1779287155814,29.22,77310.21,0.0,0.12658,9e-05,16.23361]
[1779287156502,29.22,77310.21,0.0,0.12658,9e-05,16.23361]
[1779287156523,29.22,77310.21,0.0,0.12658,9e-05,16.23361]
[1779287156506,29.22,77314.74,0.0,0.12699,9e-05,16.27147]
[1779287158447,29.22,77314.74,0.0,0.12699,9e-05,16.27147]
[1779287158479,29.22,77314.74,0.0,0.12699,9e-05,16.27147]
[1779287158519,29.22,77323.47,0.0,0.12779,9e-05,16.34423]
[1779287160462,29.22,77323.47,0.0,0.12779,9e-05,16.34423]
[1779287160502,29.22,77323.47,0.0,0.12779,9e-05,16.34423]
[1779287160515,29.22,77323.47,0.0,0.12779,9e-05,16.34423]
[1779287160540,29.22,77322.24,0.0,0.12767,9e-05,16.33381]
[1779287162498,29.22,77322.24,0.0,0.12767,9e-05,16.33381]
[1779287162524,29.22,77322.24,0.0,0.12767,9e-05,16.33381]
[1779287162553,29.22,77321.66,0.0,0.12762,9e-05,16.3289]
[1779287162814,29.22,77322.05,0.0,0.12765,9e-05,16.3321]
[1779287164179,29.22,77322.05,0.0,0.12765,9e-05,16.3321]
[1779287164206,29.22,77322.05,0.0,0.12765,9e-05,16.3321]
[1779287164285,29.22,77325.66,0.0,0.12798,9e-05,16.36215]
[1779287164542,29.22,77325.66,0.0,0.12798,9e-05,16.36215]
[1779287164585,29.22,77325.66,0.0,0.12798,9e-05,16.36215]
[1779287164594,29.22,77325.66,0.0,0.12798,9e-05,16.36215]
[1779287164616,29.22,77325.66,0.0,0.12798,9e-05,16.36215]
[1779287166544,29.22,77327.06,0.0,0.12811,9e-05,16.37381]
[1779287166552,29.22,77327.06,0.0,0.12811,9e-05,16.37381]
[1779287166583,29.22,77327.06,0.0,0.12811,9e-05,16.37381]
[1779287166603,29.22,77327.06,0.0,0.12811,9e-05,16.37381]
[1779287167447,29.22,77327.06,0.0,0.12811,9e-05,16.37381]
[1779287167452,29.22,77327.06,0.0,0.12811,9e-05,16.37381]
[1779287167483,29.22,77327.06,0.0,0.12811,9e-05,16.37381]
[1779287167715,29.22,77325.05,0.0,0.12793,9e-05,16.35697]
[1779287168343,29.22,77325.05,0.0,0.12793,9e-05,16.35697]
[1779287168535,29.22,77325.05,0.0,0.12793,9e-05,16.35697]
[1779287168383,29.22,77321.51,0.0,0.1276,9e-05,16.32739]
[1779287168577,29.22,77321.51,0.0,0.1276,9e-05,16.32739]
[1779287168859,29.22,77321.51,0.0,0.1276,9e-05,16.32739]
[1779287170600,29.22,77323.85,0.0,0.12782,9e-05,16.34693]
[1779287170614,29.22,77323.85,0.0,0.12782,9e-05,16.34693]
[1779287170620,29.22,77323.85,0.0,0.12782,9e-05,16.34693]
[1779287170644,29.22,77323.85,0.0,0.12782,9e-05,16.34693]
[1779287171013,29.22,77323.85,0.0,0.12782,9e-05,16.34693]
[1779287171021,29.22,77323.85,0.0,0.12782,9e-05,16.34693]
[1779287171055,29.22,77323.85,0.0,0.12782,9e-05,16.34693]
[1779287171156,29.22,77329.28,0.0,0.12831,9e-05,16.39224]
[1779287172621,29.22,77329.28,0.0,0.12831,9e-05,16.39215]
[1779287172638,29.22,77329.28,0.0,0.12831,9e-05,16.39215]
[1779287173504,29.22,77329.28,0.0,0.12831,9e-05,16.39215]
[1779287172885,29.22,77334.2,0.0,0.12877,9e-05,16.4333]
[1779287174342,29.22,77334.2,0.0,0.12877,9e-05,16.4333]
[1779287174457,29.22,77334.2,0.0,0.12877,9e-05,16.4333]
[1779287174464,29.22,77334.2,0.0,0.12877,9e-05,16.4333]
[1779287174493,29.22,77334.2,0.0,0.12877,9e-05,16.4333]
[1779287174498,29.22,77341.41,0.0,0.12943,9e-05,16.49373]
[1779287174641,29.22,77341.41,0.0,0.12943,9e-05,16.49373]
[1779287174675,29.22,77341.41,0.0,0.12943,9e-05,16.49373]
[1779287174899,29.22,77341.41,0.0,0.12943,9e-05,16.49373]
[1779287176747,29.22,77333.91,0.0,0.12874,9e-05,16.43079]
[1779287176753,29.22,77333.91,0.0,0.12874,9e-05,16.43079]
[1779287176767,29.22,77333.91,0.0,0.12874,9e-05,16.43079]
[1779287176776,29.22,77333.91,0.0,0.12874,9e-05,16.43079]
[1779287176798,29.22,77333.91,0.0,0.12874,9e-05,16.43079]
[1779287176911,29.22,77333.91,0.0,0.12874,9e-05,16.43079]
[1779287178712,29.22,77329.06,0.0,0.12829,9e-05,16.39017]
[1779287178738,29.22,77329.06,0.0,0.12829,9e-05,16.39017]
[1779287178743,29.22,77329.06,0.0,0.12829,9e-05,16.39017]
[1779287178771,29.22,77329.06,0.0,0.12829,9e-05,16.39017]
[1779287180730,29.22,77328.82,0.0,0.12827,9e-05,16.38812]
[1779287180772,29.22,77328.82,0.0,0.12827,9e-05,16.38812]
[1779287180777,29.22,77328.82,0.0,0.12827,9e-05,16.38812]
[1779287180807,29.22,77328.82,0.0,0.12827,9e-05,16.38812]
[1779287182607,29.22,77330.82,0.0,0.12845,9e-05,16.40472]
[1779287182638,29.22,77330.82,0.0,0.12845,9e-05,16.40472]
[1779287182642,29.22,77330.82,0.0,0.12845,9e-05,16.40472]
[1779287182669,29.22,77330.82,0.0,0.12845,9e-05,16.40472]
[1779287182747,29.22,77330.82,0.0,0.12845,9e-05,16.40472]
[1779287182786,29.22,77330.82,0.0,0.12845,9e-05,16.40472]
[1779287182954,29.22,77332.93,0.0,0.12865,9e-05,16.42235]
[1779287184559,29.22,77332.93,0.0,0.12865,9e-05,16.42235]
[1779287184587,29.22,77331.59,0.0,0.12852,9e-05,16.41112]
[1779287184783,29.22,77331.59,0.0,0.12852,9e-05,16.41112]
[1779287184826,29.22,77331.59,0.0,0.12852,9e-05,16.41112]
[1779287184858,29.22,77331.59,0.0,0.12852,9e-05,16.41112]
[1779287185007,29.22,77331.59,0.0,0.12852,9e-05,16.41112]
[1779287185019,29.22,77331.59,0.0,0.12852,9e-05,16.41112]
[1779287185041,29.22,77331.59,0.0,0.12852,9e-05,16.41112]
[1779287185073,29.22,77332.92,0.0,0.12864,9e-05,16.42216]
[1779287185756,29.22,77332.92,0.0,0.12864,9e-05,16.42216]
[1779287185787,29.22,77332.92,0.0,0.12864,9e-05,16.42216]
[1779287185874,29.22,77332.92,0.0,0.12864,9e-05,16.42216]
[1779287186132,29.22,77332.92,0.0,0.12864,9e-05,16.42216]
[1779287186551,29.22,77343.31,0.0,0.1296,9e-05,16.50915]
[1779287187115,29.22,77343.31,0.0,0.1296,9e-05,16.50915]
[1779287187168,29.22,77343.31,0.0,0.1296,9e-05,16.50915]
[1779287187192,29.22,77343.31,0.0,0.1296,9e-05,16.50915]
[1779287187255,29.22,77343.31,0.0,0.1296,9e-05,16.50915]
[1779287187507,29.22,77343.31,0.0,0.1296,9e-05,16.50915]
[1779287187530,29.22,77343.31,0.0,0.1296,9e-05,16.50915]
[1779287187523,29.22,77356.62,0.0,0.13084,9e-05,16.62062]
[1779287187628,29.22,77356.62,0.0,0.13084,9e-05,16.62062]
[1779287188046,29.22,77358.33,0.0,0.131,9e-05,16.63495]
[1779287188911,29.22,77358.33,0.0,0.131,9e-05,16.63495]
[1779287188954,29.22,77358.33,0.0,0.131,9e-05,16.63495]
[1779287189169,29.22,77356.76,0.0,0.13085,9e-05,16.62203]
[1779287190922,29.22,77357.02,0.0,0.13088,9e-05,16.62443]
[1779287190951,29.22,77357.02,0.0,0.13088,9e-05,16.62443]
[1779287191461,29.22,77353.94,0.0,0.13057,9e-05,16.59522]
[1779287192914,29.22,77353.94,0.0,0.13057,9e-05,16.59522]
[1779287192943,29.22,77353.94,0.0,0.13057,9e-05,16.59522]
[1779287192999,29.22,77353.94,0.0,0.13057,9e-05,16.59522]
[1779287193009,29.22,77353.94,0.0,0.13057,9e-05,16.59522]
[1779287193567,29.22,77355.04,0.0,0.13067,9e-05,16.60426]
[1779287196527,29.22,77346.61,0.0,0.12989,9e-05,16.53355]
[1779287197479,29.22,77339.69,0.0,0.12925,9e-05,16.47575]
[1779287198628,29.22,77336.61,0.0,0.12897,9e-05,16.45]
[1779287198672,29.22,77336.61,0.0,0.12897,9e-05,16.45]
[1779287198965,29.22,77336.61,0.0,0.12897,9e-05,16.45]
[1779287198997,29.22,77336.61,0.0,0.12897,9e-05,16.45]
[1779287200993,29.22,77330.74,0.0,0.12842,9e-05,16.40072]
[1779287201023,29.22,77330.74,0.0,0.12842,9e-05,16.40072]
[1779287201027,29.22,77330.74,0.0,0.12842,9e-05,16.40072]
[1779287201085,29.22,77330.74,0.0,0.12842,9e-05,16.40072]
[1779287201497,29.22,77330.74,0.0,0.12842,9e-05,16.40072]
[1779287201557,29.22,77330.74,0.0,0.12842,9e-05,16.40072]
[1779287202100,29.22,77336.55,0.0,0.12896,9e-05,16.44917]
[1779287203008,29.22,77336.55,0.0,0.12896,9e-05,16.44917]
[1779287203045,29.22,77336.55,0.0,0.12896,9e-05,16.44917]
[1779287203147,29.22,77345.22,0.0,0.12976,9e-05,16.52184]
[1779287204830,29.22,77345.22,0.0,0.12976,9e-05,16.52184]
[1779287205040,29.22,77345.22,0.0,0.12976,9e-05,16.52184]
[1779287205074,29.22,77345.22,0.0,0.12976,9e-05,16.52184]
[1779287205079,29.22,77345.22,0.0,0.12976,9e-05,16.52184]
[1779287205132,29.22,77345.22,0.0,0.12976,9e-05,16.52184]
[1779287205687,29.22,77344.9,0.0,0.12973,9e-05,16.51916]
[1779287205700,29.22,77344.9,0.0,0.12973,9e-05,16.51916]
[1779287205744,29.22,77344.9,0.0,0.12973,9e-05,16.51916]
[1779287206479,29.22,77334.74,0.0,0.12879,9e-05,16.43421]
[1779287207077,29.22,77334.74,0.0,0.12879,9e-05,16.43421]
[1779287207089,29.22,77334.74,0.0,0.12879,9e-05,16.43421]
[1779287207472,29.22,77334.74,0.0,0.12879,9e-05,16.43421]
[1779287207479,29.22,77334.74,0.0,0.12879,9e-05,16.43421]
[1779287207528,29.22,77332.08,0.0,0.12855,9e-05,16.41188]
[1779287208487,29.22,77342.74,0.0,0.12953,9e-05,16.50116]
[1779287209089,29.22,77342.74,0.0,0.12953,9e-05,16.50116]
[1779287209104,29.22,77342.74,0.0,0.12953,9e-05,16.50116]
[1779287210981,29.22,77344.71,0.0,0.12971,9e-05,16.51763]
[1779287211111,29.22,77344.71,0.0,0.12971,9e-05,16.51763]
[1779287213457,29.22,77344.9,0.0,0.12973,9e-05,16.51918]
[1779287219213,29.22,77347.87,0.0,0.13,9e-05,16.54345]
[1779287223677,29.22,77349.56,0.0,0.13015,9e-05,16.55736]
[1779287224532,29.22,77369.34,0.0,0.13199,9e-05,16.72324]
[1779287226863,29.22,77377.06,0.0,0.13272,9e-05,16.78809]
[1779287228397,29.22,77377.06,0.0,0.13272,9e-05,16.78806]
[1779287228599,29.22,77360.06,0.0,0.13113,9e-05,16.64558]
[1779287229403,29.22,77360.06,0.0,0.13113,9e-05,16.64558]
[1779287229409,29.22,77360.06,0.0,0.13113,9e-05,16.64558]
[1779287229413,29.22,77360.06,0.0,0.13113,9e-05,16.64558]
[1779287229478,29.22,77355.1,0.0,0.13067,9e-05,16.60418]
[1779287231439,29.22,77354.78,0.0,0.13064,9e-05,16.60173]
[1779287231586,29.22,77352.06,0.0,0.13039,9e-05,16.57921]
[1779287235484,29.22,77350.61,0.0,0.13027,9e-05,16.5678]
[1779287235615,29.22,77350.76,0.0,0.13028,9e-05,16.56932]
[1779287237510,29.22,77353.46,0.0,0.13054,9e-05,16.59219]
[1779287237538,29.22,77354.63,0.0,0.13065,9e-05,16.60221]
[1779287239890,29.22,77356.29,0.0,0.13081,9e-05,16.61654]
[1779287239907,29.22,77356.29,0.0,0.13081,9e-05,16.61654]
[1779287240423,29.22,77356.29,0.0,0.13081,9e-05,16.61654]
[1779287240448,29.22,77356.29,0.0,0.13081,9e-05,16.61654]
[1779287240462,29.22,77356.29,0.0,0.13081,9e-05,16.61654]
[1779287240539,29.22,77364.9,0.0,0.13161,9e-05,16.68889]
[1779287241580,29.22,77364.9,0.0,0.13161,9e-05,16.68889]
[1779287242545,29.22,77368.18,0.0,0.13192,9e-05,16.71658]
[1779287243609,29.22,77368.18,0.0,0.13192,9e-05,16.71658]
[1779287243613,29.22,77368.18,0.0,0.13192,9e-05,16.71658]
[1779287243620,29.22,77368.18,0.0,0.13192,9e-05,16.71658]
[1779287245120,29.22,77367.32,0.0,0.13184,9e-05,16.70949]
[1779287245149,29.22,77367.32,0.0,0.13184,9e-05,16.70949]
[1779287245397,29.22,77366.92,0.0,0.13181,9e-05,16.70621]
[1779287248859,29.22,77368.65,0.0,0.13197,9e-05,16.72082]
[1779287249530,29.22,77361.23,0.0,0.13128,9e-05,16.65869]
[1779287251707,29.22,77357.58,0.0,0.13092,9e-05,16.62492]
[1779287251718,29.22,77357.58,0.0,0.13092,9e-05,16.62492]
[1779287255315,29.23,77366.67,0.0,0.13177,9e-05,16.70169]
[1779287255329,29.23,77366.67,0.0,0.13177,9e-05,16.70169]
[1779287255468,29.23,77366.16,0.0,0.13173,9e-05,16.69753]
[1779287256563,29.23,77366.16,0.0,0.13173,9e-05,16.69753]
[1779287256635,29.23,77388.02,0.0,0.13378,9e-05,16.88107]
[1779287257626,29.23,77398.59,0.0,0.13478,9e-05,16.96979]
[1779287263531,29.22,77391.21,0.0,0.13407,9e-05,16.90694]
[1779287267559,29.22,77400.89,0.0,0.13498,9e-05,16.9878]
[1779287272594,29.22,77400.1,0.0,0.1349,9e-05,16.98087]
[1779287277629,29.22,77388.52,0.0,0.1338,9e-05,16.88297]
[1779287282663,29.22,77389.27,0.0,0.13387,9e-05,16.88895]
[1779287285702,29.22,77391.56,0.0,0.13408,9e-05,16.90781]
[1779287286149,29.22,77391.56,0.0,0.13408,9e-05,16.90781]
[1779287286250,29.22,77383.05,0.0,0.13328,9e-05,16.83629]
[1779287291731,29.22,77379.43,0.0,0.13293,9e-05,16.80583]
[1779287293156,29.22,77379.43,0.0,0.13293,9e-05,16.80583]
[1779287293229,29.22,77376.37,0.0,0.13265,9e-05,16.78021]
[1779287298274,29.22,77369.03,0.0,0.13197,9e-05,16.71921]
[1779287298281,29.22,77369.72,0.0,0.13203,9e-05,16.72518]
[1779287303836,29.22,77377.7,0.0,0.13279,9e-05,16.79304]
[1779287307480,29.22,77366.09,0.0,0.13171,9e-05,16.69619]
[1779287312898,29.23,77364.36,0.0,0.13154,9e-05,16.67942]
[1779287317933,29.23,77363.9,0.0,0.13151,9e-05,16.67692]
[1779287319950,29.23,77373.77,0.0,0.13244,9e-05,16.76014]
[1779287323843,29.23,77369.22,0.0,0.13202,9e-05,16.72251]
[1779287323997,29.23,77369.22,0.0,0.13202,9e-05,16.72251]
[1779287324018,29.23,77369.22,0.0,0.13202,9e-05,16.72251]
[1779287324052,29.23,77369.22,0.0,0.13202,9e-05,16.72251]
[1779287324063,29.23,77369.22,0.0,0.13202,9e-05,16.72251]
[1779287324096,29.23,77369.22,0.0,0.13202,9e-05,16.72251]
[1779287324605,29.23,77369.22,0.0,0.13202,9e-05,16.72251]
[1779287324645,29.23,77369.22,0.0,0.13202,9e-05,16.72251]
[1779287324688,29.23,77360.86,0.0,0.13125,9e-05,16.65293]
[1779287325368,29.23,77360.86,0.0,0.13125,9e-05,16.65293]
[1779287325392,29.23,77360.86,0.0,0.13125,9e-05,16.65293]
[1779287325395,29.23,77360.86,0.0,0.13125,9e-05,16.65293]
[1779287325419,29.23,77360.86,0.0,0.13125,9e-05,16.65293]
[1779287326634,29.23,77353.57,0.0,0.13057,9e-05,16.59194]
[1779287326662,29.23,77353.57,0.0,0.13057,9e-05,16.59194]
[1779287326685,29.23,77353.57,0.0,0.13057,9e-05,16.59194]
[1779287326715,29.23,77351.23,0.0,0.13035,9e-05,16.57252]
[1779287327220,29.23,77351.23,0.0,0.13035,9e-05,16.57252]
[1779287327625,29.23,77350.96,0.0,0.13033,9e-05,16.57044]
[1779287328652,29.23,77350.96,0.0,0.13033,9e-05,16.57044]
[1779287328679,29.23,77350.96,0.0,0.13033,9e-05,16.57044]
[1779287329168,29.23,77353.54,0.0,0.13057,9e-05,16.59221]
[1779287329221,29.23,77352.05,0.0,0.13044,9e-05,16.57988]
[1779287330685,29.23,77352.05,0.0,0.13044,9e-05,16.57988]
[1779287330721,29.23,77352.05,0.0,0.13044,9e-05,16.57988]
[1779287331029,29.23,77352.99,0.0,0.13053,9e-05,16.58789]
[1779287332711,29.23,77352.99,0.0,0.13053,9e-05,16.58789]
[1779287333618,29.23,77354.47,0.0,0.13067,9e-05,16.6007]
[1779287334741,29.23,77354.62,0.0,0.13068,9e-05,16.60205]
[1779287334761,29.23,77354.62,0.0,0.13068,9e-05,16.60205]
[1779287334771,29.23,77354.62,0.0,0.13068,9e-05,16.60205]
[1779287334790,29.23,77354.62,0.0,0.13068,9e-05,16.60205]
[1779287335609,29.23,77356.27,0.0,0.13084,9e-05,16.61596]
[1779287336771,29.23,77356.27,0.0,0.13084,9e-05,16.61596]
[1779287337702,29.23,77361.22,0.0,0.1313,9e-05,16.65751]
[1779287338804,29.23,77364.74,0.0,0.13163,9e-05,16.68698]
[1779287338813,29.23,77364.74,0.0,0.13163,9e-05,16.68698]
[1779287343835,29.23,77373.22,0.0,0.13242,9e-05,16.75776]
[1779287344558,29.23,77373.22,0.0,0.13242,9e-05,16.75776]
[1779287344727,29.23,77373.22,0.0,0.13242,9e-05,16.75776]
[1779287344739,29.23,77377.12,0.0,0.13278,9e-05,16.79039]
[1779287344779,29.23,77377.12,0.0,0.13278,9e-05,16.79039]
[1779287344787,29.23,77377.12,0.0,0.13278,9e-05,16.79039]
[1779287344805,29.23,77377.12,0.0,0.13278,9e-05,16.79039]
[1779287344855,29.23,77377.12,0.0,0.13278,9e-05,16.79039]
[1779287345616,29.23,77382.78,0.0,0.13331,9e-05,16.83798]
[1779287346919,29.23,77382.78,0.0,0.13331,9e-05,16.83797]
[1779287346924,29.23,77382.78,0.0,0.13331,9e-05,16.83797]
[1779287346951,29.23,77382.78,0.0,0.13331,9e-05,16.83797]
[1779287347144,29.23,77384.83,0.0,0.13351,9e-05,16.85513]
[1779287348920,29.23,77386.59,0.0,0.13367,9e-05,16.86983]
[1779287348927,29.23,77386.59,0.0,0.13367,9e-05,16.86983]
[1779287348951,29.23,77386.59,0.0,0.13367,9e-05,16.86983]
[1779287348958,29.23,77386.59,0.0,0.13367,9e-05,16.86983]
[1779287349010,29.23,77386.59,0.0,0.13367,9e-05,16.86983]
[1779287349158,29.23,77388.7,0.0,0.13387,9e-05,16.88744]
[1779287349904,29.23,77388.7,0.0,0.13387,9e-05,16.88744]
[1779287349920,29.23,77388.7,0.0,0.13387,9e-05,16.88744]
[1779287349936,29.23,77388.7,0.0,0.13387,9e-05,16.88744]
[1779287350165,29.23,77385.07,0.0,0.13352,9e-05,16.85687]
[1779287350951,29.23,77385.07,0.0,0.13352,9e-05,16.85687]
[1779287350959,29.23,77385.07,0.0,0.13352,9e-05,16.85687]
[1779287350978,29.23,77385.07,0.0,0.13352,9e-05,16.85687]
[1779287350980,29.23,77385.07,0.0,0.13352,9e-05,16.85687]
[1779287351002,29.23,77385.07,0.0,0.13352,9e-05,16.85687]
[1779287351547,29.23,77374.62,0.0,0.13254,9e-05,16.76917]
[1779287352891,29.23,77374.74,0.0,0.13256,9e-05,16.77026]
[1779287352980,29.23,77374.74,0.0,0.13256,9e-05,16.77026]
[1779287353001,29.23,77374.74,0.0,0.13256,9e-05,16.77026]
[1779287353123,29.23,77374.74,0.0,0.13256,9e-05,16.77026]
[1779287353582,29.23,77374.74,0.0,0.13256,9e-05,16.77026]
[1779287353615,29.23,77374.74,0.0,0.13256,9e-05,16.77026]
[1779287353712,29.23,77370.25,0.0,0.13214,9e-05,16.73266]
[1779287354085,29.23,77370.25,0.0,0.13214,9e-05,16.73266]
[1779287354115,29.23,77370.25,0.0,0.13214,9e-05,16.73266]
[1779287354202,29.23,77370.25,0.0,0.13214,9e-05,16.73277]
[1779287355060,29.23,77370.25,0.0,0.13214,9e-05,16.73277]
[1779287355073,29.23,77370.25,0.0,0.13214,9e-05,16.73277]
[1779287355089,29.23,77370.25,0.0,0.13214,9e-05,16.73277]
[1779287355206,29.23,77358.98,0.0,0.13109,9e-05,16.63856]
[1779287357025,29.23,77363.41,0.0,0.1315,9e-05,16.67593]
[1779287357033,29.23,77363.41,0.0,0.1315,9e-05,16.67593]
[1779287357043,29.23,77363.41,0.0,0.1315,9e-05,16.67593]
[1779287357051,29.23,77363.41,0.0,0.1315,9e-05,16.67593]
[1779287357071,29.23,77363.41,0.0,0.1315,9e-05,16.67593]
[1779287357229,29.23,77363.41,0.0,0.13151,9e-05,16.67613]
[1779287358422,29.23,77363.41,0.0,0.13151,9e-05,16.67613]
[1779287358441,29.23,77363.41,0.0,0.13151,9e-05,16.67613]
[1779287358477,29.23,77356.95,0.0,0.13091,9e-05,16.62223]
[1779287359054,29.23,77356.95,0.0,0.13091,9e-05,16.62223]
[1779287359092,29.23,77356.95,0.0,0.13091,9e-05,16.62223]
[1779287359242,29.23,77356.95,0.0,0.13091,9e-05,16.6225]
[1779287361094,29.23,77353.67,0.0,0.13061,9e-05,16.59534]
[1779287361133,29.23,77353.67,0.0,0.13061,9e-05,16.59534]
[1779287361137,29.23,77353.67,0.0,0.13061,9e-05,16.59534]
[1779287361162,29.23,77353.67,0.0,0.13061,9e-05,16.59534]
[1779287363112,29.23,77354.97,0.0,0.13074,9e-05,16.60681]
[1779287363153,29.23,77354.97,0.0,0.13074,9e-05,16.60681]
[1779287363183,29.23,77354.97,0.0,0.13074,9e-05,16.60681]
[1779287365128,29.24,77355.39,0.0,0.13078,9e-05,16.61088]
[1779287365162,29.24,77355.39,0.0,0.13078,9e-05,16.61088]
[1779287365165,29.24,77355.39,0.0,0.13078,9e-05,16.61088]
[1779287365192,29.24,77355.39,0.0,0.13078,9e-05,16.61088]
[1779287367159,29.24,77354.03,0.0,0.13066,9e-05,16.60005]
[1779287367181,29.24,77354.03,0.0,0.13066,9e-05,16.60005]
[1779287367186,29.24,77354.03,0.0,0.13066,9e-05,16.60005]
[1779287367210,29.24,77354.03,0.0,0.13066,9e-05,16.60005]
[1779287369034,29.24,77350.94,0.0,0.13038,9e-05,16.57478]
[1779287369179,29.24,77350.94,0.0,0.13038,9e-05,16.57478]
[1779287369194,29.24,77350.94,0.0,0.13038,9e-05,16.57478]
[1779287369201,29.24,77350.94,0.0,0.13038,9e-05,16.57478]
[1779287369225,29.24,77350.94,0.0,0.13038,9e-05,16.57478]
[1779287371204,29.24,77351.85,0.0,0.13047,9e-05,16.58298]
[1779287371239,29.24,77351.85,0.0,0.13047,9e-05,16.58298]
[1779287371246,29.24,77351.85,0.0,0.13047,9e-05,16.58298]
[1779287371272,29.24,77351.85,0.0,0.13047,9e-05,16.58298]
[1779287373226,29.24,77352.68,0.0,0.13053,9e-05,16.58696]
[1779287373257,29.24,77352.68,0.0,0.13053,9e-05,16.58696]
[1779287373270,29.24,77352.68,0.0,0.13053,9e-05,16.58696]
[1779287373288,29.24,77352.68,0.0,0.13053,9e-05,16.58696]
[1779287375253,29.24,77352.33,0.0,0.13051,9e-05,16.5846]
[1779287375287,29.24,77352.33,0.0,0.13051,9e-05,16.5846]
[1779287375291,29.24,77352.33,0.0,0.13051,9e-05,16.5846]
[1779287375318,29.24,77352.33,0.0,0.13051,9e-05,16.5846]
[1779287377281,29.24,77352.48,0.0,0.13053,9e-05,16.58641]
[1779287377301,29.24,77352.48,0.0,0.13053,9e-05,16.58641]
[1779287377304,29.24,77352.48,0.0,0.13053,9e-05,16.58641]
[1779287377332,29.24,77352.48,0.0,0.13053,9e-05,16.58641]
[1779287379309,29.24,77353.4,0.0,0.13062,9e-05,16.59464]
[1779287379354,29.24,77353.4,0.0,0.13062,9e-05,16.59464]
[1779287379359,29.24,77353.4,0.0,0.13062,9e-05,16.59464]
[1779287379387,29.24,77353.4,0.0,0.13062,9e-05,16.59464]
[1779287381323,29.24,77351.11,0.0,0.13041,9e-05,16.57566]
[1779287381371,29.24,77351.11,0.0,0.13041,9e-05,16.57566]
[1779287381397,29.24,77351.11,0.0,0.13041,9e-05,16.57566]
[1779287381465,29.24,77351.11,0.0,0.13041,9e-05,16.57566]
[1779287381736,29.24,77341.5,0.0,0.12952,9e-05,16.49525]
[1779287383377,29.24,77340.55,0.0,0.12943,9e-05,16.48735]
[1779287383407,29.24,77340.55,0.0,0.12943,9e-05,16.48735]
[1779287383410,29.24,77340.55,0.0,0.12943,9e-05,16.48735]
[1779287383438,29.24,77340.55,0.0,0.12943,9e-05,16.48735]
[1779287385404,29.24,77339.64,0.0,0.12935,9e-05,16.47984]
[1779287385422,29.24,77339.64,0.0,0.12935,9e-05,16.47984]
[1779287385428,29.24,77339.64,0.0,0.12935,9e-05,16.47984]
[1779287385450,29.24,77339.64,0.0,0.12935,9e-05,16.47984]
[1779287387419,29.24,77333.81,0.0,0.12881,9e-05,16.43091]
[1779287387457,29.24,77333.81,0.0,0.12881,9e-05,16.43091]
[1779287387486,29.24,77333.81,0.0,0.12881,9e-05,16.43091]
[1779287387678,29.24,77335.79,0.0,0.12899,9e-05,16.44736]
[1779287389434,29.24,77335.79,0.0,0.12899,9e-05,16.44724]
[1779287389469,29.24,77335.79,0.0,0.12899,9e-05,16.44724]
[1779287389512,29.24,77336.03,0.0,0.12901,9e-05,16.44913]
[1779287391470,29.24,77336.03,0.0,0.12901,9e-05,16.449]
[1779287391481,29.24,77336.03,0.0,0.12901,9e-05,16.449]
[1779287391489,29.24,77336.03,0.0,0.12901,9e-05,16.449]
[1779287391512,29.24,77336.03,0.0,0.12901,9e-05,16.449]
[1779287391522,29.24,77339.89,0.0,0.12936,9e-05,16.48109]
[1779287392462,29.24,77339.89,0.0,0.12936,9e-05,16.48109]
[1779287392754,29.24,77346.69,0.0,0.12999,9e-05,16.53775]
[1779287394656,29.24,77349.0,0.0,0.1302,9e-05,16.55702]
[1779287394658,29.24,77349.0,0.0,0.1302,9e-05,16.55702]
[1779287394664,29.24,77349.0,0.0,0.1302,9e-05,16.55702]
[1779287394690,29.24,77349.0,0.0,0.1302,9e-05,16.55702]
[1779287394720,29.24,77349.0,0.0,0.1302,9e-05,16.55702]
[1779287394714,29.24,77353.02,0.0,0.13057,9e-05,16.59057]
[1779287395495,29.24,77353.02,0.0,0.13057,9e-05,16.59066]
[1779287396623,29.24,77353.02,0.0,0.13057,9e-05,16.59066]
[1779287396650,29.24,77353.02,0.0,0.13057,9e-05,16.59066]
[1779287396724,29.24,77350.45,0.0,0.13034,9e-05,16.56926]
[1779287397543,29.24,77350.45,0.0,0.13034,9e-05,16.56926]
[1779287397572,29.24,77350.45,0.0,0.13034,9e-05,16.56926]
[1779287397673,29.24,77347.94,0.0,0.1301,9e-05,16.54817]
[1779287399541,29.24,77347.94,0.0,0.1301,9e-05,16.54812]
[1779287399764,29.24,77357.12,0.0,0.13095,9e-05,16.62484]
[1779287400644,29.24,77357.12,0.0,0.13095,9e-05,16.62484]
[1779287403449,29.24,77366.29,0.0,0.13181,9e-05,16.7018]
[1779287403659,29.24,77376.35,0.0,0.13275,9e-05,16.78626]
[1779287406575,29.24,77385.59,0.0,0.13362,9e-05,16.86375]
[1779287409722,29.24,77402.59,0.0,0.13523,0.0001,17.00642]
[1779287415573,29.24,77404.48,0.0,0.1354,0.0001,17.022]
[1779287417336,29.24,77405.89,0.0,0.13554,0.0001,17.03369]
[1779287422687,29.24,77406.73,0.0,0.13561,0.0001,17.04016]
[1779287427727,29.24,77416.46,0.0,0.13653,0.0001,17.12163]
[1779287429739,29.24,77404.26,0.0,0.13536,0.0001,17.01847]
[1779287433792,29.24,77417.03,0.0,0.13655,0.0001,17.12158]
[1779287434616,29.24,77417.03,0.0,0.13655,0.0001,17.12158]
[1779287434805,29.24,77446.72,0.0,0.13941,0.0001,17.37202]
[1779287435026,29.24,77446.72,0.0,0.13941,0.0001,17.37202]
[1779287435135,29.24,77446.72,0.0,0.13941,0.0001,17.37202]
[1779287435786,29.24,77446.72,0.0,0.13941,0.0001,17.37202]
[1779287435896,29.24,77446.72,0.0,0.13941,0.0001,17.37202]
[1779287436360,29.24,77446.72,0.0,0.13941,0.0001,17.37202]
[1779287436788,29.24,77448.3,0.0,0.13956,0.0001,17.38516]
[1779287436994,29.24,77448.3,0.0,0.13956,0.0001,17.38516]
[1779287437012,29.24,77448.3,0.0,0.13956,0.0001,17.38516]
[1779287437043,29.24,77448.3,0.0,0.13956,0.0001,17.38516]
[1779287437072,29.24,77448.3,0.0,0.13956,0.0001,17.38516]
[1779287437794,29.23,77450.49,0.0,0.13976,0.0001,17.4028]
[1779287439938,29.23,77456.87,0.0,0.14037,0.0001,17.45582]
[1779287439969,29.23,77456.87,0.0,0.14037,0.0001,17.45582]
[1779287439975,29.23,77456.87,0.0,0.14037,0.0001,17.45582]
[1779287440004,29.23,77456.87,0.0,0.14037,0.0001,17.45582]
[1779287440151,29.23,77456.87,0.0,0.14037,0.0001,17.45582]
[1779287440195,29.23,77456.87,0.0,0.14037,0.0001,17.45582]
[1779287440208,29.23,77456.87,0.0,0.14037,0.0001,17.45582]
[1779287440815,29.23,77459.75,0.0,0.14065,0.0001,17.47964]
[1779287442187,29.23,77460.34,0.0,0.1407,0.0001,17.48407]
[1779287442215,29.23,77460.34,0.0,0.1407,0.0001,17.48407]
[1779287442231,29.23,77460.34,0.0,0.1407,0.0001,17.48407]
[1779287442248,29.23,77460.34,0.0,0.1407,0.0001,17.48407]
[1779287442832,29.23,77457.54,0.0,0.14042,0.0001,17.45983]
[1779287443548,29.23,77457.54,0.0,0.14042,0.0001,17.45983]
[1779287443590,29.23,77457.54,0.0,0.14042,0.0001,17.45983]
[1779287443605,29.23,77457.54,0.0,0.14042,0.0001,17.45983]
[1779287443622,29.23,77457.54,0.0,0.14042,0.0001,17.45983]
[1779287443838,29.23,77454.28,0.0,0.14009,0.0001,17.43174]
[1779287443869,29.23,77454.28,0.0,0.14009,0.0001,17.43174]
[1779287443893,29.23,77454.28,0.0,0.14009,0.0001,17.43174]
[1779287444173,29.23,77454.28,0.0,0.14009,0.0001,17.43174]
[1779287444205,29.23,77454.28,0.0,0.14009,0.0001,17.43174]
[1779287444844,29.23,77435.71,0.0,0.13828,0.0001,17.27414]
[1779287445855,29.23,77420.81,0.0,0.13685,0.0001,17.14793]
[1779287445958,29.23,77420.81,0.0,0.13685,0.0001,17.14793]
[1779287445995,29.23,77420.81,0.0,0.13685,0.0001,17.14793]
[1779287446861,29.23,77424.98,0.0,0.13724,0.0001,17.18273]
[1779287447865,29.23,77436.37,0.0,0.13834,0.0001,17.27864]
[1779287448403,29.23,77436.37,0.0,0.13834,0.0001,17.27864]
[1779287448413,29.23,77436.37,0.0,0.13834,0.0001,17.27864]
[1779287448436,29.23,77436.37,0.0,0.13834,0.0001,17.27864]
[1779287448480,29.23,77436.37,0.0,0.13834,0.0001,17.27864]
[1779287448872,29.23,77434.56,0.0,0.13816,0.0001,17.26312]
[1779287449380,29.23,77434.56,0.0,0.13816,0.0001,17.26312]
[1779287449389,29.23,77434.56,0.0,0.13816,0.0001,17.26312]
[1779287449428,29.23,77426.0,0.0,0.13733,0.0001,17.19091]
[1779287450274,29.23,77426.0,0.0,0.13733,0.0001,17.19091]
[1779287450285,29.23,77426.0,0.0,0.13733,0.0001,17.19091]
[1779287450320,29.23,77426.0,0.0,0.13733,0.0001,17.19091]
[1779287450826,29.23,77428.67,0.0,0.13759,0.0001,17.21291]
[1779287452304,29.23,77437.05,0.0,0.13839,0.0001,17.28348]
[1779287452330,29.23,77437.05,0.0,0.13839,0.0001,17.28348]
[1779287452365,29.23,77437.05,0.0,0.13839,0.0001,17.28348]
[1779287452429,29.23,77443.51,0.0,0.13902,0.0001,17.33803]
[1779287454307,29.23,77439.62,0.0,0.13864,0.0001,17.30504]
[1779287454312,29.23,77439.62,0.0,0.13864,0.0001,17.30504]
[1779287454338,29.23,77439.62,0.0,0.13864,0.0001,17.30504]
[1779287454350,29.22,77436.79,0.0,0.13836,0.0001,17.28076]
[1779287456338,29.22,77436.66,0.0,0.13834,0.0001,17.27932]
[1779287456346,29.22,77436.66,0.0,0.13834,0.0001,17.27932]
[1779287456377,29.22,77436.66,0.0,0.13834,0.0001,17.27932]
[1779287456387,29.22,77436.66,0.0,0.13834,0.0001,17.27932]
[1779287456437,29.22,77436.66,0.0,0.13834,0.0001,17.27932]
[1779287456730,29.22,77436.66,0.0,0.13834,0.0001,17.27932]
[1779287456782,29.22,77436.66,0.0,0.13834,0.0001,17.27932]
[1779287456847,29.22,77438.31,0.0,0.1385,0.0001,17.29265]
[1779287457687,29.22,77438.31,0.0,0.1385,0.0001,17.29265]
[1779287457696,29.22,77438.31,0.0,0.1385,0.0001,17.29265]
[1779287457698,29.22,77438.31,0.0,0.1385,0.0001,17.29265]
[1779287457727,29.22,77438.31,0.0,0.1385,0.0001,17.29265]
[1779287457742,29.22,77443.07,0.0,0.13895,0.0001,17.33252]
[1779287458369,29.22,77443.07,0.0,0.13895,0.0001,17.33252]
[1779287458376,29.22,77443.07,0.0,0.13895,0.0001,17.33252]
[1779287458418,29.22,77443.07,0.0,0.13895,0.0001,17.33252]
[1779287458477,29.22,77446.44,0.0,0.13928,0.0001,17.36091]
[1779287459692,29.22,77446.44,0.0,0.13928,0.0001,17.36091]
[1779287459698,29.22,77446.44,0.0,0.13928,0.0001,17.36091]
[1779287459740,29.22,77446.44,0.0,0.13928,0.0001,17.36091]
[1779287459750,29.22,77446.26,0.0,0.13926,0.0001,17.35928]
[1779287460043,29.22,77446.26,0.0,0.13926,0.0001,17.35928]
[1779287460125,29.22,77446.26,0.0,0.13926,0.0001,17.35928]
[1779287460380,29.22,77446.26,0.0,0.13926,0.0001,17.35928]
[1779287460429,29.22,77446.26,0.0,0.13926,0.0001,17.35928]
[1779287461205,29.22,77441.05,0.0,0.13875,0.0001,17.31527]
[1779287461295,29.22,77441.05,0.0,0.13875,0.0001,17.31527]
[1779287461351,29.22,77441.05,0.0,0.13875,0.0001,17.31527]
[1779287461399,29.22,77441.05,0.0,0.13875,0.0001,17.31527]
[1779287462321,29.22,77432.45,0.0,0.13792,0.0001,17.24257]
[1779287462329,29.22,77432.45,0.0,0.13792,0.0001,17.24257]
[1779287462411,29.22,77432.45,0.0,0.13792,0.0001,17.24257]
[1779287462412,29.22,77432.45,0.0,0.13792,0.0001,17.24257]
[1779287462468,29.22,77426.95,0.0,0.13739,0.0001,17.19612]
[1779287463041,29.22,77426.95,0.0,0.13739,0.0001,17.19612]
[1779287463075,29.22,77426.95,0.0,0.13739,0.0001,17.19612]
[1779287463837,29.22,77426.95,0.0,0.13739,0.0001,17.19612]
[1779287463872,29.22,77426.95,0.0,0.13739,0.0001,17.19612]
[1779287463117,29.22,77434.1,0.0,0.13808,0.0001,17.25618]
[1779287463927,29.22,77434.1,0.0,0.13808,0.0001,17.25618]
[1779287463995,29.22,77434.1,0.0,0.13808,0.0001,17.25618]
[1779287464442,29.22,77434.1,0.0,0.13808,0.0001,17.25618]
[1779287464463,29.22,77434.1,0.0,0.13808,0.0001,17.25618]
[1779287464495,29.22,77434.1,0.0,0.13808,0.0001,17.25618]
[1779287464637,29.22,77434.1,0.0,0.13808,0.0001,17.25618]
[1779287464684,29.22,77434.1,0.0,0.13808,0.0001,17.25618]
[1779287464771,29.22,77434.1,0.0,0.13808,0.0001,17.25618]
[1779287466486,29.22,77435.27,0.0,0.13818,0.0001,17.26544]
[1779287466521,29.22,77435.27,0.0,0.13818,0.0001,17.26544]
[1779287466530,29.22,77435.27,0.0,0.13818,0.0001,17.26544]
[1779287466531,29.22,77435.27,0.0,0.13818,0.0001,17.26544]
[1779287466559,29.22,77435.27,0.0,0.13818,0.0001,17.26544]
[1779287466577,29.22,77435.27,0.0,0.13818,0.0001,17.26544]
[1779287466652,29.22,77448.77,0.0,0.13949,0.0001,17.3794]
[1779287467117,29.22,77448.77,0.0,0.13949,0.0001,17.3794]
[1779287467879,29.22,77448.77,0.0,0.13949,0.0001,17.3794]
[1779287467927,29.22,77448.42,0.0,0.13946,0.0001,17.37644]
[1779287467933,29.22,77448.42,0.0,0.13946,0.0001,17.37644]
[1779287467965,29.22,77448.42,0.0,0.13946,0.0001,17.37644]
[1779287468504,29.22,77448.42,0.0,0.13946,0.0001,17.37644]
[1779287468561,29.22,77448.42,0.0,0.13946,0.0001,17.37644]
[1779287468631,29.22,77442.87,0.0,0.13891,0.0001,17.32932]
[1779287470529,29.22,77442.87,0.0,0.13891,0.0001,17.32932]
[1779287470552,29.22,77442.87,0.0,0.13891,0.0001,17.32932]
[1779287470631,29.22,77439.04,0.0,0.13854,0.0001,17.29691]
[1779287471858,29.22,77439.04,0.0,0.13854,0.0001,17.29691]
[1779287471979,29.22,77439.04,0.0,0.13854,0.0001,17.29691]
[1779287472014,29.22,77439.04,0.0,0.13854,0.0001,17.29691]
[1779287472026,29.22,77439.04,0.0,0.13854,0.0001,17.29691]
[1779287472034,29.22,77439.04,0.0,0.13854,0.0001,17.29691]
[1779287472565,29.22,77439.04,0.0,0.13854,0.0001,17.29691]
[1779287472570,29.22,77439.04,0.0,0.13854,0.0001,17.29691]
[1779287472582,29.22,77428.72,0.0,0.13755,0.0001,17.20982]
[1779287473058,29.22,77428.72,0.0,0.13755,0.0001,17.20982]
[1779287473108,29.22,77428.72,0.0,0.13755,0.0001,17.20982]
[1779287473245,29.22,77428.72,0.0,0.13755,0.0001,17.20982]
[1779287473333,29.22,77428.72,0.0,0.13755,0.0001,17.20982]
[1779287473777,29.22,77428.72,0.0,0.13755,0.0001,17.20982]
[1779287473814,29.22,77428.72,0.0,0.13755,0.0001,17.20982]
[1779287474593,29.22,77425.5,0.0,0.13723,0.0001,17.18218]
[1779287474619,29.22,77425.5,0.0,0.13723,0.0001,17.18218]
[1779287474695,29.22,77439.74,0.0,0.13861,0.0001,17.30263]
[1779287475283,29.22,77439.74,0.0,0.13861,0.0001,17.30263]
[1779287475307,29.22,77439.74,0.0,0.13861,0.0001,17.30263]
[1779287475319,29.22,77439.74,0.0,0.13861,0.0001,17.30263]
[1779287475338,29.22,77439.74,0.0,0.13861,0.0001,17.30263]
[1779287476165,29.22,77445.08,0.0,0.13913,0.0001,17.34773]
[1779287476305,29.22,77445.08,0.0,0.13913,0.0001,17.34773]
[1779287476408,29.22,77445.08,0.0,0.13913,0.0001,17.34773]
[1779287476596,29.22,77445.08,0.0,0.13913,0.0001,17.34773]
[1779287476603,29.22,77445.08,0.0,0.13913,0.0001,17.34773]
[1779287476619,29.22,77445.08,0.0,0.13913,0.0001,17.34773]
[1779287478198,29.22,77443.19,0.0,0.13894,0.0001,17.33171]
[1779287478240,29.22,77443.19,0.0,0.13894,0.0001,17.33171]
[1779287478624,29.22,77443.19,0.0,0.13894,0.0001,17.33171]
[1779287478653,29.22,77443.19,0.0,0.13894,0.0001,17.33171]
[1779287478731,29.22,77443.19,0.0,0.13894,0.0001,17.33171]
[1779287478749,29.22,77443.19,0.0,0.13894,0.0001,17.33171]
[1779287478774,29.22,77443.19,0.0,0.13894,0.0001,17.33171]
[1779287478827,29.22,77445.05,0.0,0.13912,0.0001,17.34733]
[1779287480660,29.22,77445.05,0.0,0.13912,0.0001,17.34733]
[1779287480683,29.22,77445.05,0.0,0.13912,0.0001,17.34733]
[1779287480691,29.22,77432.86,0.0,0.13794,0.0001,17.24439]
[1779287481683,29.22,77432.86,0.0,0.13794,0.0001,17.24439]
[1779287481694,29.22,77432.86,0.0,0.13794,0.0001,17.24439]
[1779287481716,29.22,77432.86,0.0,0.13794,0.0001,17.24439]
[1779287481756,29.22,77435.25,0.0,0.13817,0.0001,17.26466]
[1779287482225,29.22,77435.25,0.0,0.13817,0.0001,17.26466]
[1779287482250,29.22,77435.25,0.0,0.13817,0.0001,17.26466]
[1779287482270,29.22,77435.25,0.0,0.13817,0.0001,17.26466]
[1779287482299,29.22,77435.25,0.0,0.13817,0.0001,17.26466]
[1779287482370,29.22,77435.25,0.0,0.13817,0.0001,17.26466]
[1779287482678,29.22,77435.25,0.0,0.13817,0.0001,17.26466]
[1779287482904,29.22,77442.35,0.0,0.13886,0.0001,17.32469]
[1779287485079,29.22,77449.14,0.0,0.13952,0.0001,17.38195]
[1779287485102,29.22,77449.14,0.0,0.13952,0.0001,17.38195]
[1779287485110,29.22,77449.14,0.0,0.13952,0.0001,17.38195]
[1779287485280,29.22,77449.14,0.0,0.13952,0.0001,17.38195]
[1779287485324,29.22,77449.14,0.0,0.13952,0.0001,17.38195]
[1779287485506,29.22,77449.14,0.0,0.13952,0.0001,17.38195]
[1779287485550,29.22,77449.14,0.0,0.13952,0.0001,17.38195]
[1779287485646,29.22,77449.14,0.0,0.13952,0.0001,17.38195]
[1779287485709,29.22,77449.14,0.0,0.13952,0.0001,17.38195]
[1779287485747,29.22,77447.78,0.0,0.13939,0.0001,17.37045]
[1779287486796,29.22,77425.22,0.0,0.1372,0.0001,17.17955]
[1779287487212,29.22,77434.49,0.0,0.1381,0.0001,17.25777]
[1779287488429,29.22,77434.49,0.0,0.1381,0.0001,17.25777]
[1779287488780,29.22,77434.49,0.0,0.1381,0.0001,17.25777]
[1779287488823,29.22,77434.49,0.0,0.1381,0.0001,17.25777]
[1779287488905,29.22,77434.49,0.0,0.1381,0.0001,17.25777]
[1779287488972,29.22,77438.71,0.0,0.1385,0.0001,17.29326]
[1779287490178,29.22,77438.71,0.0,0.1385,0.0001,17.29326]
[1779287490182,29.22,77438.71,0.0,0.1385,0.0001,17.29326]
[1779287490216,29.22,77438.71,0.0,0.1385,0.0001,17.29326]
[1779287490252,29.22,77438.71,0.0,0.1385,0.0001,17.29326]
[1779287490306,29.22,77438.71,0.0,0.1385,0.0001,17.29326]
[1779287490772,29.22,77438.71,0.0,0.1385,0.0001,17.29326]
[1779287490911,29.22,77443.24,0.0,0.13893,0.0001,17.33091]
[1779287494830,29.22,77443.67,0.0,0.13895,0.0001,17.33088]
[1779287494859,29.22,77443.67,0.0,0.13895,0.0001,17.33088]
[1779287494870,29.22,77445.98,0.0,0.13917,0.0001,17.35038]
[1779287496846,29.22,77446.34,0.0,0.13921,0.0001,17.35342]
[1779287496899,29.22,77446.34,0.0,0.13921,0.0001,17.35342]
[1779287498874,29.22,77446.68,0.0,0.13924,0.0001,17.35617]
[1779287498911,29.22,77446.68,0.0,0.13924,0.0001,17.35617]
[1779287500899,29.22,77447.25,0.0,0.13929,0.0001,17.3608]
[1779287500936,29.22,77446.2,0.0,0.13919,0.0001,17.35182]
[1779287502919,29.22,77443.09,0.0,0.13889,0.0001,17.32544]
[1779287502936,29.22,77441.95,0.0,0.13878,0.0001,17.31573]
[1779287504956,29.22,77445.67,0.0,0.13913,0.0001,17.34701]
[1779287504990,29.22,77445.67,0.0,0.13913,0.0001,17.34701]
[1779287505571,29.22,77445.67,0.0,0.13913,0.0001,17.34701]
[1779287505930,29.22,77445.67,0.0,0.13913,0.0001,17.34701]
[1779287505877,29.22,77448.56,0.0,0.13941,0.0001,17.37115]
[1779287506853,29.22,77446.63,0.0,0.13922,0.0001,17.35468]
[1779287506971,29.22,77446.63,0.0,0.13922,0.0001,17.35468]
[1779287506994,29.22,77446.63,0.0,0.13922,0.0001,17.35468]
[1779287507308,29.22,77446.63,0.0,0.13922,0.0001,17.35468]
[1779287507437,29.22,77446.63,0.0,0.13922,0.0001,17.35468]
[1779287507718,29.22,77446.63,0.0,0.13922,0.0001,17.35468]
[1779287507737,29.22,77446.63,0.0,0.13922,0.0001,17.35468]
[1779287508024,29.22,77440.42,0.0,0.13862,0.0001,17.30207]
[1779287509011,29.22,77440.47,0.0,0.13862,0.0001,17.30249]
[1779287509017,29.22,77440.47,0.0,0.13862,0.0001,17.30249]
[1779287509045,29.22,77440.47,0.0,0.13862,0.0001,17.30249]
[1779287509314,29.22,77430.89,0.0,0.1377,0.0001,17.22153]
[1779287510882,29.22,77430.89,0.0,0.1377,0.0001,17.22153]
[1779287510900,29.22,77430.89,0.0,0.1377,0.0001,17.22153]
[1779287510883,29.22,77416.44,0.0,0.13631,0.0001,17.09909]
[1779287513068,29.22,77417.32,0.0,0.13639,0.0001,17.10622]
[1779287513080,29.22,77417.32,0.0,0.13639,0.0001,17.10622]
[1779287513695,29.22,77417.91,0.0,0.13644,0.0001,17.11113]
[1779287515087,29.22,77417.91,0.0,0.13644,0.0001,17.11113]
[1779287515926,29.22,77418.4,0.0,0.13649,0.0001,17.11525]
[1779287517108,29.22,77417.58,0.0,0.13641,0.0001,17.10833]
[1779287517125,29.22,77417.58,0.0,0.13641,0.0001,17.10833]
[1779287517162,29.22,77417.58,0.0,0.13641,0.0001,17.10833]
[1779287517167,29.22,77417.58,0.0,0.13641,0.0001,17.10833]
[1779287517184,29.22,77417.58,0.0,0.13641,0.0001,17.10833]
[1779287517369,29.22,77417.58,0.0,0.13641,0.0001,17.10833]
[1779287519134,29.22,77417.36,0.0,0.13639,0.0001,17.1065]
[1779287519160,29.22,77417.36,0.0,0.13639,0.0001,17.1065]
[1779287520599,29.22,77413.99,0.0,0.13607,0.0001,17.07813]
[1779287520610,29.22,77413.99,0.0,0.13607,0.0001,17.07813]
[1779287520626,29.22,77413.99,0.0,0.13607,0.0001,17.07813]
[1779287520868,29.22,77416.63,0.0,0.13632,0.0001,17.10037]
[1779287521153,29.22,77416.63,0.0,0.13632,0.0001,17.10037]
[1779287521182,29.22,77416.63,0.0,0.13632,0.0001,17.10037]
[1779287521900,29.22,77426.85,0.0,0.1373,0.0001,17.18662]
[1779287522398,29.22,77426.85,0.0,0.1373,0.0001,17.18662]
[1779287522405,29.22,77426.85,0.0,0.1373,0.0001,17.18662]
[1779287522426,29.22,77426.85,0.0,0.1373,0.0001,17.18662]
[1779287522446,29.22,77428.39,0.0,0.13745,0.0001,17.19961]
[1779287523193,29.22,77428.39,0.0,0.13745,0.0001,17.19961]
[1779287523199,29.22,77428.39,0.0,0.13745,0.0001,17.19961]
[1779287523235,29.22,77428.39,0.0,0.13745,0.0001,17.19961]
[1779287525211,29.22,77430.42,0.0,0.13764,0.0001,17.21657]
[1779287525216,29.22,77430.42,0.0,0.13764,0.0001,17.21657]
[1779287525250,29.22,77430.42,0.0,0.13764,0.0001,17.21657]
[1779287525865,29.22,77430.42,0.0,0.13764,0.0001,17.21657]
[1779287525916,29.22,77430.42,0.0,0.13764,0.0001,17.21657]
[1779287525957,29.21,77430.27,0.0,0.13762,0.0001,17.21498]
[1779287526000,29.21,77430.27,0.0,0.13762,0.0001,17.21498]
[1779287527235,29.21,77437.28,0.0,0.1383,0.0001,17.27396]
[1779287527237,29.21,77437.28,0.0,0.1383,0.0001,17.27396]
[1779287527249,29.21,77437.28,0.0,0.1383,0.0001,17.27396]
[1779287527273,29.21,77437.28,0.0,0.1383,0.0001,17.27396]
[1779287529259,29.21,77441.56,0.0,0.13871,0.0001,17.31014]
[1779287529270,29.21,77441.56,0.0,0.13871,0.0001,17.31014]
[1779287529297,29.21,77441.56,0.0,0.13871,0.0001,17.31014]
[1779287531284,29.21,77443.42,0.0,0.13889,0.0001,17.32574]
[1779287531291,29.21,77443.42,0.0,0.13889,0.0001,17.32574]
[1779287531317,29.21,77443.42,0.0,0.13889,0.0001,17.32574]
[1779287533305,29.21,77438.39,0.0,0.1384,0.0001,17.28316]
[1779287533308,29.21,77438.39,0.0,0.1384,0.0001,17.28316]
[1779287533344,29.21,77438.39,0.0,0.1384,0.0001,17.28316]
[1779287535331,29.21,77442.06,0.0,0.13876,0.0001,17.31416]
[1779287535332,29.21,77442.06,0.0,0.13876,0.0001,17.31416]
[1779287535358,29.21,77442.06,0.0,0.13876,0.0001,17.31416]
[1779287536588,29.21,77443.24,0.0,0.13887,0.0001,17.3241]
[1779287536631,29.21,77443.24,0.0,0.13887,0.0001,17.3241]
[1779287536662,29.21,77445.59,0.0,0.1391,0.0001,17.34382]
[1779287539275,29.21,77450.28,0.0,0.13955,0.0001,17.38336]
[1779287539531,29.21,77451.77,0.0,0.13969,0.0001,17.39581]
[1779287542549,29.21,77438.03,0.0,0.13836,0.0001,17.2794]
[1779287547584,29.21,77438.06,0.0,0.13836,0.0001,17.27943]
[1779287552620,29.21,77439.3,0.0,0.13845,0.0001,17.28616]
[1779287557654,29.21,77438.52,0.0,0.13838,0.0001,17.27923]
[1779287558829,29.21,77438.52,0.0,0.13838,0.0001,17.27923]
[1779287558862,29.21,77438.69,0.0,0.13839,0.0001,17.2806]
[1779287560676,29.21,77448.85,0.0,0.13937,0.0001,17.36619]
[1779287561271,29.21,77448.85,0.0,0.13937,0.0001,17.36619]
[1779287561685,29.21,77446.98,0.0,0.13919,0.0001,17.35023]
[1779287562690,29.21,77436.66,0.0,0.13819,0.0001,17.2629]
[1779287567724,29.21,77432.87,0.0,0.13782,0.0001,17.23082]
[1779287569766,29.21,77432.49,0.0,0.13779,0.0001,17.22762]
[1779287569842,29.21,77434.95,0.0,0.13802,0.0001,17.2484]
[1779287576038,29.21,77441.7,0.0,0.13867,0.0001,17.30515]
[1779287576963,29.21,77431.2,0.0,0.13766,0.0001,17.21637]
[1779287578019,29.21,77420.89,0.0,0.13667,0.0001,17.12939]
[1779287581936,29.21,77422.64,0.0,0.13683,0.0001,17.14364]
[1779287581954,29.21,77422.64,0.0,0.13683,0.0001,17.14364]
[1779287583962,29.21,77425.41,0.0,0.13709,0.0001,17.16653]
[1779287583995,29.21,77425.41,0.0,0.13709,0.0001,17.16653]
[1779287584022,29.21,77425.41,0.0,0.13709,0.0001,17.16653]
[1779287584054,29.21,77425.41,0.0,0.13709,0.0001,17.16653]
[1779287584949,29.21,77429.63,0.0,0.13749,0.0001,17.20174]
[1779287584988,29.21,77435.99,0.0,0.1381,0.0001,17.25518]
[1779287585903,29.21,77435.99,0.0,0.1381,0.0001,17.25518]
[1779287591896,29.21,77438.61,0.0,0.13835,0.0001,17.27697]
[1779287593524,29.21,77438.53,0.0,0.13834,0.0001,17.2762]
[1779287593910,29.21,77438.43,0.0,0.13833,0.0001,17.27527]
[1779287595019,29.21,77438.43,0.0,0.13833,0.0001,17.27527]
[1779287595059,29.21,77424.84,0.0,0.13702,0.0001,17.16046]
[1779287596128,29.21,77421.29,0.0,0.13667,0.0001,17.13015]
[1779287596147,29.21,77421.29,0.0,0.13667,0.0001,17.13015]
[1779287596155,29.21,77421.29,0.0,0.13667,0.0001,17.13015]
[1779287596160,29.21,77421.29,0.0,0.13667,0.0001,17.13015]
[1779287596179,29.21,77421.29,0.0,0.13667,0.0001,17.13015]
[1779287598144,29.21,77422.5,0.0,0.13679,0.0001,17.13991]
[1779287598151,29.21,77422.5,0.0,0.13679,0.0001,17.13991]
[1779287598165,29.21,77422.5,0.0,0.13679,0.0001,17.13991]
[1779287598174,29.21,77422.5,0.0,0.13679,0.0001,17.13991]
[1779287598176,29.21,77422.5,0.0,0.13679,0.0001,17.13991]
[1779287598196,29.21,77422.5,0.0,0.13679,0.0001,17.13991]
[1779287600181,29.21,77424.56,0.0,0.13698,0.0001,17.15689]
[1779287600185,29.21,77424.56,0.0,0.13698,0.0001,17.15689]
[1779287600210,29.21,77424.56,0.0,0.13698,0.0001,17.15689]
[1779287600216,29.21,77424.56,0.0,0.13698,0.0001,17.15689]
[1779287600218,29.21,77424.56,0.0,0.13698,0.0001,17.15689]
[1779287600238,29.21,77424.56,0.0,0.13698,0.0001,17.15689]
[1779287602218,29.21,77426.06,0.0,0.13712,0.0001,17.16909]
[1779287602225,29.21,77426.06,0.0,0.13712,0.0001,17.16909]
[1779287602251,29.21,77426.06,0.0,0.13712,0.0001,17.16909]
[1779287602255,29.21,77426.06,0.0,0.13712,0.0001,17.16909]
[1779287602281,29.21,77426.06,0.0,0.13712,0.0001,17.16909]
[1779287603604,29.21,77426.8,0.0,0.13719,0.0001,17.17509]
[1779287603640,29.21,77426.8,0.0,0.13719,0.0001,17.17509]
[1779287603667,29.21,77426.8,0.0,0.13719,0.0001,17.17509]
[1779287603985,29.2,77425.6,0.0,0.13707,0.0001,17.16473]
[1779287604101,29.2,77425.6,0.0,0.13707,0.0001,17.16473]
[1779287604106,29.2,77425.6,0.0,0.13707,0.0001,17.16473]
[1779287604109,29.2,77425.6,0.0,0.13707,0.0001,17.16473]
[1779287604139,29.2,77425.6,0.0,0.13707,0.0001,17.16473]
[1779287604245,29.2,77425.6,0.0,0.13707,0.0001,17.16473]
[1779287604289,29.2,77425.6,0.0,0.13707,0.0001,17.16473]
[1779287604355,29.2,77425.6,0.0,0.13707,0.0001,17.16473]
[1779287604384,29.2,77425.6,0.0,0.13707,0.0001,17.16473]
[1779287604993,29.2,77414.94,0.0,0.13604,0.0001,17.07446]
[1779287606271,29.2,77411.44,0.0,0.13571,0.0001,17.0449]
[1779287607067,29.2,77411.12,0.0,0.13568,0.0001,17.04219]
[1779287609704,29.2,77414.28,0.0,0.13598,0.0001,17.0688]
[1779287610008,29.2,77414.28,0.0,0.13598,0.0001,17.0688]
[1779287610033,29.2,77414.28,0.0,0.13598,0.0001,17.0688]
[1779287610311,29.2,77414.28,0.0,0.13598,0.0001,17.06882]
[1779287610448,29.2,77414.28,0.0,0.13598,0.0001,17.06882]
[1779287611040,29.2,77419.41,0.0,0.13644,0.0001,17.1084]
[1779287612343,29.2,77426.71,0.0,0.13714,0.0001,17.16998]
[1779287612379,29.2,77426.71,0.0,0.13714,0.0001,17.16998]
[1779287612383,29.2,77426.71,0.0,0.13714,0.0001,17.16998]
[1779287612409,29.2,77426.71,0.0,0.13714,0.0001,17.16998]
[1779287614379,29.2,77419.86,0.0,0.13648,0.0001,17.11187]
[1779287614411,29.2,77419.86,0.0,0.13648,0.0001,17.11187]
[1779287614417,29.2,77419.86,0.0,0.13648,0.0001,17.11187]
[1779287614443,29.2,77419.86,0.0,0.13648,0.0001,17.11187]
[1779287615069,29.2,77424.52,0.0,0.13693,0.0001,17.15109]
[1779287615665,29.2,77424.52,0.0,0.13693,0.0001,17.15109]
[1779287615693,29.2,77424.52,0.0,0.13693,0.0001,17.15109]
[1779287615820,29.2,77424.52,0.0,0.13693,0.0001,17.15109]
[1779287616392,29.2,77424.06,0.0,0.13688,0.0001,17.14695]
[1779287617083,29.2,77416.39,0.0,0.13615,0.0001,17.08225]
[1779287618524,29.2,77415.71,0.0,0.13608,0.0001,17.07652]
[1779287618632,29.2,77415.71,0.0,0.13608,0.0001,17.07652]
[1779287619103,29.2,77418.19,0.0,0.13632,0.0001,17.0974]
[1779287620114,29.2,77436.12,0.0,0.13804,0.0001,17.24841]
[1779287620504,29.2,77436.12,0.0,0.13804,0.0001,17.24841]
[1779287620556,29.2,77436.12,0.0,0.13804,0.0001,17.24841]
[1779287620580,29.2,77436.12,0.0,0.13804,0.0001,17.24841]
[1779287620619,29.2,77436.12,0.0,0.13804,0.0001,17.24841]
[1779287621076,29.2,77436.12,0.0,0.13804,0.0001,17.24841]
[1779287621118,29.2,77436.12,0.0,0.13804,0.0001,17.24841]
[1779287621148,29.2,77437.39,0.0,0.13816,0.0001,17.25886]
[1779287621221,29.2,77429.4,0.0,0.13739,0.0001,17.1914]
[1779287622476,29.2,77429.4,0.0,0.13739,0.0001,17.1914]
[1779287622484,29.2,77429.4,0.0,0.13739,0.0001,17.1914]
[1779287622503,29.2,77429.4,0.0,0.13739,0.0001,17.1914]
[1779287622577,29.2,77424.0,0.0,0.13687,0.0001,17.14583]
[1779287624500,29.2,77424.0,0.0,0.13687,0.0001,17.14565]
[1779287624519,29.2,77424.0,0.0,0.13687,0.0001,17.14565]
[1779287624528,29.2,77424.0,0.0,0.13687,0.0001,17.14565]
[1779287624551,29.2,77424.0,0.0,0.13687,0.0001,17.14565]
[1779287624708,29.2,77424.0,0.0,0.13687,0.0001,17.14565]
[1779287624740,29.2,77424.0,0.0,0.13687,0.0001,17.14565]
[1779287625029,29.2,77424.42,0.0,0.1369,0.0001,17.14896]
[1779287625711,29.2,77424.42,0.0,0.1369,0.0001,17.14896]
[1779287625904,29.2,77424.42,0.0,0.1369,0.0001,17.14896]
[1779287625916,29.2,77424.42,0.0,0.1369,0.0001,17.14896]
[1779287627159,29.2,77406.13,0.0,0.13515,0.0001,16.99418]
[1779287629381,29.2,77396.4,0.0,0.13422,9e-05,16.91206]
[1779287630842,29.2,77396.4,0.0,0.13422,9e-05,16.91206]
[1779287630862,29.2,77396.4,0.0,0.13422,9e-05,16.91206]
[1779287630913,29.2,77392.29,0.0,0.13383,9e-05,16.87727]
[1779287632338,29.2,77392.29,0.0,0.13383,9e-05,16.87727]
[1779287632386,29.2,77392.29,0.0,0.13383,9e-05,16.87727]
[1779287632439,29.2,77394.0,0.0,0.13399,9e-05,16.8915]
[1779287633880,29.2,77394.0,0.0,0.13399,9e-05,16.8915]
[1779287634040,29.2,77392.28,0.0,0.13383,9e-05,16.87667]
[1779287634654,29.2,77392.28,0.0,0.13383,9e-05,16.87667]
[1779287634661,29.2,77392.28,0.0,0.13383,9e-05,16.87667]
[1779287636156,29.2,77403.65,0.0,0.1349,0.0001,16.97211]
[1779287638714,29.2,77398.68,0.0,0.13442,9e-05,16.92996]
[1779287638720,29.2,77398.68,0.0,0.13442,9e-05,16.92996]
[1779287638724,29.2,77398.68,0.0,0.13442,9e-05,16.92996]
[1779287640749,29.2,77402.39,0.0,0.13478,9e-05,16.96102]
[1779287640756,29.2,77402.39,0.0,0.13478,9e-05,16.96102]
[1779287642776,29.2,77399.46,0.0,0.13449,9e-05,16.93609]
[1779287642789,29.2,77399.46,0.0,0.13449,9e-05,16.93609]
[1779287642858,29.2,77399.43,0.0,0.13449,9e-05,16.93584]
[1779287644805,29.2,77399.43,0.0,0.13449,9e-05,16.93575]
[1779287645130,29.2,77399.87,0.0,0.13453,9e-05,16.93927]
[1779287645570,29.2,77399.87,0.0,0.13453,9e-05,16.93927]
[1779287645598,29.2,77399.87,0.0,0.13453,9e-05,16.93927]
[1779287645622,29.2,77399.87,0.0,0.13453,9e-05,16.93927]
[1779287645699,29.2,77399.65,0.0,0.13451,9e-05,16.93742]
[1779287647613,29.2,77399.65,0.0,0.13451,9e-05,16.93732]
[1779287648060,29.2,77391.83,0.0,0.13377,9e-05,16.87144]
[1779287648564,29.2,77391.83,0.0,0.13377,9e-05,16.87144]
[1779287648584,29.2,77391.83,0.0,0.13377,9e-05,16.87144]
[1779287652115,29.2,77405.51,0.0,0.13506,0.0001,16.9863]
[1779287652259,29.2,77407.51,0.0,0.13525,0.0001,17.00296]
[1779287652931,29.2,77407.51,0.0,0.13525,0.0001,17.00296]
[1779287652950,29.2,77407.51,0.0,0.13525,0.0001,17.00296]
[1779287652954,29.2,77407.51,0.0,0.13525,0.0001,17.00296]
[1779287652983,29.2,77407.51,0.0,0.13525,0.0001,17.00296]
[1779287653591,29.2,77413.62,0.0,0.13583,0.0001,17.05422]
[1779287653618,29.2,77413.62,0.0,0.13583,0.0001,17.05422]
[1779287653693,29.2,77409.15,0.0,0.1354,0.0001,17.01655]
[1779287654940,29.2,77409.15,0.0,0.1354,0.0001,17.01655]
[1779287655102,29.2,77402.16,0.0,0.13473,9e-05,16.95733]
[1779287655403,29.2,77402.16,0.0,0.13473,9e-05,16.95733]
[1779287655529,29.2,77395.4,0.0,0.13409,9e-05,16.90043]
[1779287660944,29.2,77389.19,0.0,0.1335,9e-05,16.84781]
[1779287661048,29.2,77389.19,0.0,0.1335,9e-05,16.84781]
[1779287661093,29.2,77389.9,0.0,0.13357,9e-05,16.85368]
[1779287662124,29.2,77404.47,0.0,0.13495,0.0001,16.97639]
[1779287665068,29.2,77405.02,0.0,0.135,0.0001,16.98077]
[1779287665082,29.2,77405.02,0.0,0.135,0.0001,16.98077]
[1779287665100,29.2,77397.11,0.0,0.13424,9e-05,16.91403]
[1779287667091,29.2,77397.11,0.0,0.13424,9e-05,16.91403]
[1779287667097,29.19,77401.39,0.0,0.13465,9e-05,16.94994]
[1779287670557,29.19,77396.85,0.0,0.13422,9e-05,16.91148]
[1779287670571,29.19,77396.85,0.0,0.13422,9e-05,16.91148]
[1779287672040,29.19,77391.06,0.0,0.13364,9e-05,16.85916]
[1779287672082,29.19,77387.92,0.0,0.13335,9e-05,16.83259]
[1779287673542,29.19,77376.53,0.0,0.13227,9e-05,16.73676]
[1779287679533,29.19,77384.95,0.0,0.13307,9e-05,16.80769]
[1779287681546,29.19,77374.09,0.0,0.13205,9e-05,16.71641]
[1779287686582,29.2,77370.43,0.0,0.13171,9e-05,16.68628]
[1779287689394,29.2,77369.61,0.0,0.13164,9e-05,16.67972]
[1779287689426,29.2,77369.61,0.0,0.13164,9e-05,16.67972]
[1779287689431,29.2,77369.61,0.0,0.13164,9e-05,16.67972]
[1779287689458,29.2,77369.61,0.0,0.13164,9e-05,16.67972]
[1779287689604,29.2,77363.67,0.0,0.13109,9e-05,16.63007]
[1779287690485,29.2,77363.67,0.0,0.13109,9e-05,16.63007]
[1779287690498,29.2,77363.67,0.0,0.13109,9e-05,16.63007]
[1779287691136,29.2,77364.61,0.0,0.13118,9e-05,16.63815]
[1779287691421,29.2,77364.61,0.0,0.13118,9e-05,16.63815]
[1779287692161,29.2,77364.61,0.0,0.13118,9e-05,16.63815]
[1779287692163,29.2,77364.61,0.0,0.13118,9e-05,16.63815]
[1779287692167,29.2,77364.61,0.0,0.13118,9e-05,16.63815]
[1779287695083,29.2,77352.87,0.0,0.13009,9e-05,16.54009]
[1779287695471,29.2,77352.87,0.0,0.13009,9e-05,16.54009]
[1779287695484,29.2,77352.87,0.0,0.13009,9e-05,16.54009]
[1779287695490,29.2,77352.87,0.0,0.13009,9e-05,16.54009]
[1779287695915,29.2,77352.87,0.0,0.13009,9e-05,16.54009]
[1779287696018,29.2,77347.42,0.0,0.12958,9e-05,16.49432]
[1779287697360,29.2,77347.42,0.0,0.12958,9e-05,16.49432]
[1779287697498,29.2,77347.42,0.0,0.12958,9e-05,16.49432]
[1779287697521,29.2,77347.42,0.0,0.12958,9e-05,16.49432]
[1779287697536,29.2,77347.42,0.0,0.12958,9e-05,16.49432]
[1779287697661,29.2,77341.25,0.0,0.12901,9e-05,16.44263]
[1779287698775,29.2,77341.25,0.0,0.12901,9e-05,16.44263]
[1779287698819,29.2,77341.25,0.0,0.12901,9e-05,16.44263]
[1779287698868,29.2,77341.25,0.0,0.12901,9e-05,16.44263]
[1779287698913,29.2,77341.25,0.0,0.12901,9e-05,16.44263]
[1779287698953,29.2,77329.98,0.0,0.12797,9e-05,16.34843]
[1779287699551,29.2,77329.98,0.0,0.12797,9e-05,16.34843]
[1779287699588,29.2,77329.98,0.0,0.12797,9e-05,16.34843]
[1779287699956,29.2,77328.86,0.0,0.12787,9e-05,16.33922]
[1779287701545,29.2,77325.07,0.0,0.12753,9e-05,16.3077]
[1779287701550,29.2,77325.07,0.0,0.12753,9e-05,16.3077]
[1779287702111,29.2,77317.39,0.0,0.12683,9e-05,16.24379]
[1779287703580,29.2,77309.69,0.0,0.12613,9e-05,16.17969]
[1779287703588,29.2,77309.69,0.0,0.12613,9e-05,16.17969]
[1779287703598,29.2,77309.69,0.0,0.12613,9e-05,16.17969]
[1779287703963,29.2,77309.69,0.0,0.12613,9e-05,16.17969]
[1779287703997,29.2,77309.69,0.0,0.12613,9e-05,16.17969]
[1779287704042,29.2,77310.72,0.0,0.12622,9e-05,16.18827]
[1779287704985,29.2,77310.72,0.0,0.12622,9e-05,16.18827]
[1779287705185,29.2,77321.46,0.0,0.1272,9e-05,16.27816]
[1779287705757,29.2,77321.46,0.0,0.1272,9e-05,16.27816]
[1779287705767,29.2,77321.46,0.0,0.1272,9e-05,16.27816]
[1779287705800,29.2,77321.46,0.0,0.1272,9e-05,16.27816]
[1779287706086,29.2,77321.46,0.0,0.1272,9e-05,16.27816]
[1779287706099,29.2,77321.46,0.0,0.1272,9e-05,16.27816]
[1779287706139,29.2,77321.46,0.0,0.1272,9e-05,16.27816]
[1779287706176,29.2,77331.36,0.0,0.12811,9e-05,16.36086]
[1779287707598,29.2,77331.36,0.0,0.12811,9e-05,16.36086]
[1779287707635,29.2,77331.36,0.0,0.12811,9e-05,16.36086]
[1779287707655,29.2,77331.36,0.0,0.12811,9e-05,16.36086]
[1779287707665,29.2,77331.36,0.0,0.12811,9e-05,16.36086]
[1779287707768,29.2,77338.63,0.0,0.12878,9e-05,16.42155]
[1779287709655,29.2,77347.57,0.0,0.1296,9e-05,16.49616]
[1779287710165,29.2,77340.42,0.0,0.12894,9e-05,16.43627]
[1779287711228,29.2,77340.62,0.0,0.12896,9e-05,16.43787]
[1779287711250,29.2,77340.62,0.0,0.12896,9e-05,16.43787]
[1779287711375,29.2,77340.62,0.0,0.12896,9e-05,16.43787]
[1779287711690,29.2,77340.62,0.0,0.12896,9e-05,16.43787]
[1779287711752,29.2,77340.62,0.0,0.12896,9e-05,16.43787]
[1779287711778,29.2,77340.62,0.0,0.12896,9e-05,16.43787]
[1779287713267,29.2,77337.29,0.0,0.12865,9e-05,16.40995]
[1779287713339,29.2,77337.29,0.0,0.12865,9e-05,16.40995]
[1779287713389,29.2,77337.29,0.0,0.12865,9e-05,16.40995]
[1779287714192,29.2,77337.29,0.0,0.12865,9e-05,16.40995]
[1779287714195,29.2,77317.27,0.0,0.12682,9e-05,16.2428]
[1779287715735,29.2,77311.42,0.0,0.12628,9e-05,16.19408]
[1779287715760,29.2,77311.42,0.0,0.12628,9e-05,16.19408]
[1779287715787,29.2,77311.42,0.0,0.12628,9e-05,16.19408]
[1779287715806,29.2,77311.42,0.0,0.12628,9e-05,16.19408]
[1779287718077,29.2,77320.53,0.0,0.12712,9e-05,16.27016]
[1779287718139,29.2,77320.53,0.0,0.12712,9e-05,16.27016]
[1779287718121,29.2,77321.8,0.0,0.12723,9e-05,16.28077]
[1779287719762,29.2,77321.8,0.0,0.12723,9e-05,16.28077]
[1779287720196,29.2,77312.78,0.0,0.12641,9e-05,16.2056]
[1779287720523,29.2,77312.78,0.0,0.12641,9e-05,16.2056]
[1779287720533,29.2,77312.78,0.0,0.12641,9e-05,16.2056]
[1779287720555,29.2,77312.78,0.0,0.12641,9e-05,16.2056]
[1779287720859,29.2,77306.52,0.0,0.12584,9e-05,16.15344]
[1779287722170,29.2,77294.46,0.0,0.12475,9e-05,16.05319]
[1779287724344,29.2,77288.14,0.0,0.12419,9e-05,16.0009]
[1779287724398,29.2,77288.14,0.0,0.12419,9e-05,16.0009]
[1779287724485,29.2,77288.14,0.0,0.12419,9e-05,16.0009]
[1779287724566,29.2,77288.14,0.0,0.12419,9e-05,16.0009]
[1779287724592,29.2,77288.14,0.0,0.12419,9e-05,16.0009]
[1779287724767,29.2,77288.14,0.0,0.12419,9e-05,16.0009]
[1779287724799,29.2,77288.14,0.0,0.12419,9e-05,16.0009]
[1779287724992,29.2,77288.14,0.0,0.12419,9e-05,16.0009]
[1779287725005,29.2,77288.14,0.0,0.12419,9e-05,16.0009]
[1779287725216,29.2,77288.14,0.0,0.12419,9e-05,16.0009]
[1779287725093,29.2,77283.27,0.0,0.12375,9e-05,15.96043]
[1779287725240,29.2,77283.27,0.0,0.12375,9e-05,15.96043]
[1779287725253,29.2,77283.27,0.0,0.12375,9e-05,15.96043]
[1779287725268,29.2,77283.27,0.0,0.12375,9e-05,15.96043]
[1779287725953,29.2,77283.27,0.0,0.12375,9e-05,15.96043]
[1779287725976,29.2,77283.27,0.0,0.12375,9e-05,15.96043]
[1779287726049,29.2,77285.68,0.0,0.12397,9e-05,15.98049]
[1779287727758,29.2,77285.68,0.0,0.12397,9e-05,15.98049]
[1779287729246,29.2,77277.04,0.0,0.12319,9e-05,15.9089]
[1779287729261,29.2,77277.04,0.0,0.12319,9e-05,15.9089]
[1779287729901,29.2,77277.04,0.0,0.12319,9e-05,15.9089]
[1779287729941,29.2,77277.04,0.0,0.12319,9e-05,15.9089]
[1779287731973,29.2,77285.69,0.0,0.12397,9e-05,15.98078]
[1779287732014,29.2,77285.69,0.0,0.12397,9e-05,15.98078]
[1779287732149,29.2,77281.23,0.0,0.12354,9e-05,15.9399]
[1779287733956,29.2,77281.23,0.0,0.12354,9e-05,15.9399]
[1779287734010,29.2,77284.66,0.0,0.12385,9e-05,15.96836]
[1779287735966,29.2,77284.66,0.0,0.12385,9e-05,15.96836]
[1779287736068,29.2,77284.66,0.0,0.12385,9e-05,15.96836]
[1779287736085,29.2,77274.57,0.0,0.12295,9e-05,15.88472]
[1779287738185,29.2,77261.96,0.0,0.12182,9e-05,15.78006]
[1779287738388,29.2,77261.96,0.0,0.12182,9e-05,15.78006]
[1779287738643,29.2,77261.96,0.0,0.12182,9e-05,15.78006]
[1779287738975,29.2,77261.54,0.0,0.12179,9e-05,15.77658]
[1779287740088,29.2,77261.54,0.0,0.12179,9e-05,15.77658]
[1779287740237,29.2,77249.31,0.0,0.12071,9e-05,15.67553]
[1779287740295,29.2,77249.31,0.0,0.12071,9e-05,15.67553]
[1779287740314,29.2,77249.31,0.0,0.12071,9e-05,15.67553]
[1779287740988,29.2,77249.31,0.0,0.12071,9e-05,15.67553]
[1779287742077,29.2,77249.31,0.0,0.12071,9e-05,15.67553]
[1779287742112,29.2,77249.31,0.0,0.12071,9e-05,15.67553]
[1779287742178,29.2,77253.27,0.0,0.12106,9e-05,15.70858]
[1779287742940,29.2,77253.27,0.0,0.12106,9e-05,15.70858]
[1779287743222,29.2,77243.41,0.0,0.12019,9e-05,15.62721]
[1779287743922,29.2,77243.41,0.0,0.12019,9e-05,15.62721]
[1779287743956,29.2,77243.41,0.0,0.12019,9e-05,15.62721]
[1779287744083,29.2,77243.41,0.0,0.12019,9e-05,15.62721]
[1779287744140,29.2,77243.41,0.0,0.12019,9e-05,15.62721]
[1779287744184,29.2,77243.41,0.0,0.12019,9e-05,15.62721]
[1779287744185,29.2,77241.77,0.0,0.12005,9e-05,15.61375]
[1779287746132,29.2,77235.7,0.0,0.11952,9e-05,15.56387]
[1779287746175,29.2,77235.7,0.0,0.11952,9e-05,15.56387]
[1779287746187,29.2,77236.61,0.0,0.1196,9e-05,15.57158]
[1779287748175,29.2,77236.32,0.0,0.11957,9e-05,15.56919]
[1779287748193,29.2,77236.32,0.0,0.11957,9e-05,15.56919]
[1779287748207,29.2,77236.32,0.0,0.11957,9e-05,15.56919]
[1779287748221,29.2,77236.32,0.0,0.11957,9e-05,15.56919]
[1779287749030,29.2,77227.61,0.0,0.11882,9e-05,15.49796]
[1779287749070,29.2,77227.61,0.0,0.11882,9e-05,15.49796]
[1779287749137,29.2,77234.83,0.0,0.11945,9e-05,15.55745]
[1779287749648,29.2,77234.83,0.0,0.11945,9e-05,15.55745]
[1779287749688,29.2,77234.83,0.0,0.11945,9e-05,15.55745]
[1779287750056,29.2,77235.3,0.0,0.1195,9e-05,15.56204]
[1779287750268,29.2,77235.3,0.0,0.1195,9e-05,15.56204]
[1779287750307,29.2,77235.3,0.0,0.1195,9e-05,15.56204]
[1779287750387,29.2,77235.3,0.0,0.1195,9e-05,15.56204]
[1779287750425,29.2,77235.3,0.0,0.1195,9e-05,15.56204]
[1779287751062,29.2,77249.48,0.0,0.12074,9e-05,15.67906]
[1779287752209,29.2,77249.48,0.0,0.12074,9e-05,15.67906]
[1779287752215,29.2,77249.48,0.0,0.12074,9e-05,15.67906]
[1779287752240,29.2,77249.48,0.0,0.12074,9e-05,15.67906]
[1779287752251,29.2,77252.86,0.0,0.12105,9e-05,15.70738]
[1779287754214,29.2,77252.86,0.0,0.12105,9e-05,15.70744]
[1779287754230,29.2,77252.86,0.0,0.12105,9e-05,15.70744]
[1779287754244,29.2,77251.54,0.0,0.12093,9e-05,15.69658]
[1779287755358,29.2,77251.54,0.0,0.12093,9e-05,15.69662]
[1779287756234,29.2,77251.54,0.0,0.12093,9e-05,15.69662]
[1779287756238,29.2,77251.54,0.0,0.12093,9e-05,15.69662]
[1779287757200,29.2,77263.22,0.0,0.12197,9e-05,15.79331]
[1779287758071,29.2,77263.22,0.0,0.12197,9e-05,15.79331]
[1779287758090,29.2,77263.22,0.0,0.12197,9e-05,15.79331]
[1779287758115,29.2,77263.22,0.0,0.12197,9e-05,15.79331]
[1779287758154,29.2,77265.42,0.0,0.12216,9e-05,15.81153]
[1779287760311,29.2,77258.92,0.0,0.12158,9e-05,15.75765]
[1779287760337,29.2,77258.92,0.0,0.12158,9e-05,15.75765]
[1779287761260,29.2,77258.92,0.0,0.12158,9e-05,15.75765]
[1779287761139,29.2,77260.57,0.0,0.12173,9e-05,15.7713]
[1779287762235,29.2,77267.46,0.0,0.12234,9e-05,15.82839]
[1779287762477,29.2,77267.46,0.0,0.12234,9e-05,15.82839]
[1779287762583,29.2,77267.46,0.0,0.12234,9e-05,15.82839]
[1779287762588,29.2,77267.46,0.0,0.12234,9e-05,15.82839]
[1779287763745,29.2,77272.9,0.0,0.12283,9e-05,15.87347]
[1779287763818,29.2,77272.9,0.0,0.12283,9e-05,15.87347]
[1779287764157,29.2,77272.95,0.0,0.12283,9e-05,15.87373]
[1779287764319,29.2,77272.95,0.0,0.12283,9e-05,15.87373]
[1779287765191,29.2,77287.48,0.0,0.12413,9e-05,15.9943]
[1779287768417,29.2,77285.28,0.0,0.12393,9e-05,15.97614]
[1779287768455,29.2,77285.28,0.0,0.12393,9e-05,15.97614]
[1779287769210,29.2,77286.31,0.0,0.12403,9e-05,15.98468]
[1779287770541,29.2,77285.34,0.0,0.12394,9e-05,15.97664]
[1779287771246,29.2,77284.85,0.0,0.12389,9e-05,15.97227]
[1779287771409,29.2,77284.85,0.0,0.12389,9e-05,15.97227]
[1779287772483,29.2,77276.85,0.0,0.12317,9e-05,15.90568]
[1779287772510,29.2,77276.85,0.0,0.12317,9e-05,15.90568]
[1779287773248,29.2,77276.77,0.0,0.12316,9e-05,15.90483]
[1779287773342,29.2,77276.77,0.0,0.12316,9e-05,15.90483]
[1779287773370,29.2,77276.77,0.0,0.12316,9e-05,15.90483]
[1779287773794,29.2,77276.77,0.0,0.12316,9e-05,15.90483]
[1779287773820,29.2,77276.77,0.0,0.12316,9e-05,15.90483]
[1779287774261,29.2,77282.96,0.0,0.12372,9e-05,15.95617]
[1779287774395,29.2,77282.96,0.0,0.12372,9e-05,15.95617]
[1779287774414,29.2,77282.96,0.0,0.12372,9e-05,15.95617]
[1779287774981,29.2,77282.96,0.0,0.12372,9e-05,15.95617]
[1779287775263,29.2,77292.93,0.0,0.12461,9e-05,16.03893]
[1779287776537,29.2,77299.58,0.0,0.12522,9e-05,16.09447]
[1779287776554,29.2,77299.58,0.0,0.12522,9e-05,16.09447]
[1779287776565,29.2,77299.58,0.0,0.12522,9e-05,16.09447]
[1779287777278,29.2,77302.95,0.0,0.12552,9e-05,16.1227]
[1779287778554,29.2,77304.5,0.0,0.12567,9e-05,16.13577]
[1779287778580,29.2,77304.5,0.0,0.12567,9e-05,16.13577]
[1779287779290,29.2,77307.81,0.0,0.12597,9e-05,16.16346]
[1779287784208,29.2,77304.03,0.0,0.12563,9e-05,16.13244]
[1779287786296,29.2,77293.73,0.0,0.12471,9e-05,16.04767]
[1779287790693,29.2,77298.01,0.0,0.1251,9e-05,16.08368]
[1779287790708,29.2,77298.01,0.0,0.1251,9e-05,16.08368]
[1779287790720,29.2,77298.47,0.0,0.12514,9e-05,16.08751]
[1779287792587,29.2,77298.47,0.0,0.12512,9e-05,16.08426]
[1779287792718,29.2,77298.47,0.0,0.12512,9e-05,16.08426]
[1779287792725,29.2,77298.47,0.0,0.12512,9e-05,16.08426]
[1779287793279,29.2,77303.67,0.0,0.1256,9e-05,16.12808]
[1779287796599,29.21,77300.49,0.0,0.12532,9e-05,16.10222]
[1779287796604,29.21,77300.49,0.0,0.12532,9e-05,16.10222]
[1779287796632,29.21,77300.49,0.0,0.12532,9e-05,16.10222]
[1779287796656,29.21,77300.49,0.0,0.12532,9e-05,16.10222]
[1779287796793,29.21,77300.49,0.0,0.12532,9e-05,16.10222]
[1779287796900,29.21,77303.45,0.0,0.12559,9e-05,16.12685]
[1779287798962,29.21,77312.17,0.0,0.12638,9e-05,16.19973]
[1779287802473,29.21,77316.65,0.0,0.12679,9e-05,16.23761]
[1779287802875,29.21,77316.65,0.0,0.12679,9e-05,16.23761]
[1779287803200,29.21,77316.65,0.0,0.12679,9e-05,16.23761]
[1779287803253,29.21,77319.67,0.0,0.12707,9e-05,16.26292]
[1779287804871,29.21,77313.1,0.0,0.12647,9e-05,16.20815]
[1779287804905,29.21,77313.1,0.0,0.12647,9e-05,16.20815]
[1779287805220,29.21,77311.51,0.0,0.12633,9e-05,16.19498]
[1779287805693,29.21,77311.51,0.0,0.12633,9e-05,16.19498]
[1779287805725,29.21,77311.51,0.0,0.12633,9e-05,16.19498]
[1779287805789,29.21,77308.17,0.0,0.12602,9e-05,16.16716]
[1779287806606,29.21,77308.17,0.0,0.12602,9e-05,16.16716]
[1779287806626,29.21,77308.17,0.0,0.12602,9e-05,16.16716]
[1779287806689,29.21,77308.17,0.0,0.12602,9e-05,16.16716]
[1779287806697,29.21,77308.17,0.0,0.12602,9e-05,16.16716]
[1779287807233,29.21,77313.61,0.0,0.12652,9e-05,16.2127]
[1779287809479,29.21,77321.77,0.0,0.12727,9e-05,16.2808]
[1779287809500,29.21,77321.77,0.0,0.12727,9e-05,16.2808]
[1779287809744,29.21,77318.7,0.0,0.12699,9e-05,16.25519]
[1779287812999,29.21,77312.89,0.0,0.12646,9e-05,16.20673]
[1779287813026,29.21,77312.89,0.0,0.12646,9e-05,16.20673]
[1779287813092,29.21,77313.23,0.0,0.12649,9e-05,16.20964]
[1779287815011,29.21,77313.23,0.0,0.12649,9e-05,16.20971]
[1779287815033,29.21,77313.23,0.0,0.12649,9e-05,16.20971]
[1779287815117,29.21,77314.6,0.0,0.12661,9e-05,16.22119]
[1779287817049,29.21,77312.43,0.0,0.12642,9e-05,16.20322]
[1779287817090,29.21,77312.43,0.0,0.12642,9e-05,16.20322]
[1779287817095,29.21,77312.43,0.0,0.12642,9e-05,16.20322]
[1779287817123,29.21,77312.43,0.0,0.12642,9e-05,16.20322]
[1779287821589,29.21,77308.79,0.0,0.12609,9e-05,16.1731]
[1779287822304,29.21,77319.36,0.0,0.12705,9e-05,16.26132]
[1779287823100,29.21,77319.36,0.0,0.12705,9e-05,16.26132]
[1779287823107,29.21,77319.36,0.0,0.12705,9e-05,16.26132]
[1779287823110,29.21,77319.36,0.0,0.12705,9e-05,16.26132]
[1779287823244,29.21,77328.74,0.0,0.12791,9e-05,16.33956]
[1779287825113,29.21,77328.74,0.0,0.12791,9e-05,16.33956]
[1779287825154,29.21,77328.74,0.0,0.12791,9e-05,16.33956]
[1779287825215,29.21,77329.78,0.0,0.128,9e-05,16.34809]
[1779287827134,29.21,77322.82,0.0,0.12736,9e-05,16.28968]
[1779287827318,29.21,77325.42,0.0,0.1276,9e-05,16.31128]
[1779287829159,29.21,77324.86,0.0,0.12755,9e-05,16.30648]
[1779287829164,29.21,77324.86,0.0,0.12755,9e-05,16.30648]
[1779287830575,29.21,77323.4,0.0,0.12741,9e-05,16.29406]
[1779287830603,29.21,77323.4,0.0,0.12741,9e-05,16.29406]
[1779287830924,29.21,77323.4,0.0,0.12741,9e-05,16.29406]
[1779287830948,29.21,77323.4,0.0,0.12741,9e-05,16.29406]
[1779287830971,29.21,77323.4,0.0,0.12741,9e-05,16.29406]
[1779287831195,29.21,77323.4,0.0,0.12741,9e-05,16.29406]
[1779287831233,29.21,77323.4,0.0,0.12741,9e-05,16.29406]
[1779287831296,29.21,77330.8,0.0,0.12809,9e-05,16.35574]
[1779287831609,29.21,77330.8,0.0,0.12809,9e-05,16.35574]
[1779287831627,29.21,77330.8,0.0,0.12809,9e-05,16.35574]
[1779287831663,29.21,77330.8,0.0,0.12809,9e-05,16.35574]
[1779287833276,29.21,77330.8,0.0,0.12809,9e-05,16.35574]
[1779287833300,29.21,77330.8,0.0,0.12809,9e-05,16.35574]
[1779287833301,29.21,77330.8,0.0,0.12809,9e-05,16.35574]
[1779287833329,29.21,77330.8,0.0,0.12809,9e-05,16.35574]
[1779287833337,29.21,77340.4,0.0,0.12897,9e-05,16.4357]
[1779287833461,29.21,77340.4,0.0,0.12897,9e-05,16.4357]
[1779287833479,29.21,77340.4,0.0,0.12897,9e-05,16.4357]
[1779287834128,29.21,77339.7,0.0,0.1289,9e-05,16.42985]
[1779287835258,29.21,77339.7,0.0,0.1289,9e-05,16.42985]
[1779287835267,29.21,77339.7,0.0,0.1289,9e-05,16.42985]
[1779287835294,29.21,77339.7,0.0,0.1289,9e-05,16.42985]
[1779287835297,29.21,77334.45,0.0,0.12842,9e-05,16.38555]
[1779287837331,29.21,77331.8,0.0,0.12817,9e-05,16.36328]
[1779287837356,29.21,77331.8,0.0,0.12817,9e-05,16.36328]
[1779287837335,29.21,77331.98,0.0,0.12819,9e-05,16.36468]
[1779287837637,29.21,77331.98,0.0,0.12819,9e-05,16.36468]
[1779287837652,29.21,77331.98,0.0,0.12819,9e-05,16.36468]
[1779287837705,29.21,77331.98,0.0,0.12819,9e-05,16.36468]
[1779287839336,29.21,77331.98,0.0,0.12819,9e-05,16.36468]
[1779287839376,29.21,77331.98,0.0,0.12819,9e-05,16.36468]
[1779287839840,29.21,77330.47,0.0,0.12805,9e-05,16.35195]
[1779287840368,29.21,77330.47,0.0,0.12805,9e-05,16.35195]
[1779287840315,29.2,77321.86,0.0,0.12726,9e-05,16.27994]
[1779287840390,29.2,77321.86,0.0,0.12726,9e-05,16.27994]
[1779287840615,29.2,77321.86,0.0,0.12726,9e-05,16.27994]
[1779287840647,29.2,77321.86,0.0,0.12726,9e-05,16.27994]
[1779287840653,29.2,77321.86,0.0,0.12726,9e-05,16.27994]
[1779287840949,29.2,77307.8,0.0,0.12597,9e-05,16.16263]
[1779287841795,29.2,77307.8,0.0,0.12597,9e-05,16.16263]
[1779287841829,29.2,77307.8,0.0,0.12597,9e-05,16.16263]
[1779287841843,29.2,77306.12,0.0,0.12582,9e-05,16.14852]
[1779287842521,29.2,77306.12,0.0,0.12582,9e-05,16.14852]
[1779287842539,29.2,77306.12,0.0,0.12582,9e-05,16.14852]
[1779287842940,29.2,77306.12,0.0,0.12582,9e-05,16.14852]
[1779287842974,29.2,77306.12,0.0,0.12582,9e-05,16.14852]
[1779287843002,29.2,77306.04,0.0,0.12581,9e-05,16.14788]
[1779287843404,29.2,77306.04,0.0,0.12581,9e-05,16.14788]
[1779287843412,29.2,77306.04,0.0,0.12581,9e-05,16.14788]
[1779287843422,29.2,77306.04,0.0,0.12581,9e-05,16.14788]
[1779287843449,29.2,77306.04,0.0,0.12581,9e-05,16.14788]
[1779287843747,29.2,77306.04,0.0,0.12581,9e-05,16.14793]
[1779287845149,29.2,77306.04,0.0,0.12581,9e-05,16.14793]
[1779287845181,29.2,77306.04,0.0,0.12581,9e-05,16.14793]
[1779287845242,29.2,77302.28,0.0,0.12548,9e-05,16.11674]
[1779287845397,29.2,77302.28,0.0,0.12548,9e-05,16.11674]
[1779287845408,29.2,77302.28,0.0,0.12548,9e-05,16.11674]
[1779287845419,29.2,77302.28,0.0,0.12548,9e-05,16.11674]
[1779287845762,29.2,77302.28,0.0,0.12548,9e-05,16.11674]
[1779287850798,29.21,77304.65,0.0,0.12569,9e-05,16.13688]
[1779287852010,29.21,77304.65,0.0,0.12569,9e-05,16.13688]
[1779287852323,29.21,77307.89,0.0,0.12597,9e-05,16.16048]
[1779287853296,29.21,77307.89,0.0,0.12597,9e-05,16.16048]
[1779287854372,29.21,77267.56,0.0,0.12234,9e-05,15.82558]
[1779287854539,29.21,77267.56,0.0,0.12234,9e-05,15.82558]
[1779287855201,29.21,77267.56,0.0,0.12234,9e-05,15.82558]
[1779287855221,29.21,77267.56,0.0,0.12234,9e-05,15.82558]
[1779287855245,29.21,77267.56,0.0,0.12234,9e-05,15.82558]
[1779287855352,29.21,77267.56,0.0,0.12234,9e-05,15.82558]
[1779287855406,29.21,77271.45,0.0,0.12268,9e-05,15.85729]
[1779287855411,29.21,77271.45,0.0,0.12268,9e-05,15.85729]
[1779287855460,29.21,77271.45,0.0,0.12268,9e-05,15.85729]
[1779287855488,29.21,77271.45,0.0,0.12268,9e-05,15.85729]
[1779287855750,29.21,77271.45,0.0,0.12268,9e-05,15.85729]
[1779287855833,29.21,77271.45,0.0,0.12269,9e-05,15.85743]
[1779287857979,29.21,77276.18,0.0,0.12311,9e-05,15.89709]
[1779287857999,29.21,77276.18,0.0,0.12311,9e-05,15.89709]
[1779287858101,29.21,77281.16,0.0,0.12356,9e-05,15.93846]
[1779287859637,29.21,77281.16,0.0,0.12356,9e-05,15.93821]
[1779287859667,29.21,77281.16,0.0,0.12356,9e-05,15.93821]
[1779287859860,29.21,77284.13,0.0,0.12382,9e-05,15.96256]
[1779287861639,29.21,77282.93,0.0,0.12371,9e-05,15.95251]
[1779287861648,29.21,77282.93,0.0,0.12371,9e-05,15.95251]
[1779287861675,29.21,77282.93,0.0,0.12371,9e-05,15.95251]
[1779287861683,29.21,77282.93,0.0,0.12371,9e-05,15.95251]
[1779287862388,29.2,77288.5,0.0,0.1242,9e-05,15.99816]
[1779287863193,29.2,77288.5,0.0,0.1242,9e-05,15.99816]
[1779287863218,29.2,77288.5,0.0,0.1242,9e-05,15.99816]
[1779287863224,29.2,77291.42,0.0,0.12447,9e-05,16.02242]
[1779287863650,29.2,77291.42,0.0,0.12447,9e-05,16.02242]
[1779287863686,29.2,77291.42,0.0,0.12447,9e-05,16.02242]
[1779287863793,29.2,77291.42,0.0,0.12447,9e-05,16.02242]
[1779287864336,29.2,77292.9,0.0,0.1246,9e-05,16.03448]
[1779287865669,29.2,77295.26,0.0,0.12481,9e-05,16.05395]
[1779287865689,29.2,77295.26,0.0,0.12481,9e-05,16.05395]
[1779287867425,29.2,77295.36,0.0,0.12482,9e-05,16.05461]
[1779287867440,29.2,77291.72,0.0,0.12449,9e-05,16.02419]
[1779287868300,29.2,77291.72,0.0,0.12449,9e-05,16.02419]
[1779287868375,29.2,77273.46,0.0,0.12285,9e-05,15.87252]
[1779287868455,29.2,77273.46,0.0,0.12285,9e-05,15.87252]
[1779287868529,29.2,77273.46,0.0,0.12285,9e-05,15.87252]
[1779287869084,29.2,77273.46,0.0,0.12285,9e-05,15.87252]
[1779287869119,29.2,77273.46,0.0,0.12285,9e-05,15.87252]
[1779287869152,29.2,77256.36,0.0,0.12133,9e-05,15.73094]
[1779287873224,29.2,77253.83,0.0,0.1211,9e-05,15.70987]
[1779287873317,29.2,77260.07,0.0,0.12166,9e-05,15.76151]
[1779287875850,29.2,77261.74,0.0,0.1218,9e-05,15.77529]
[1779287875867,29.2,77261.74,0.0,0.1218,9e-05,15.77529]
[1779287876145,29.2,77258.67,0.0,0.12153,9e-05,15.74982]
[1779287877826,29.2,77258.67,0.0,0.12153,9e-05,15.74978]
[1779287877835,29.2,77258.67,0.0,0.12153,9e-05,15.74978]
[1779287877868,29.2,77258.67,0.0,0.12153,9e-05,15.74978]
[1779287877989,29.2,77255.87,0.0,0.12128,9e-05,15.72659]
[1779287878991,29.2,77255.87,0.0,0.12128,9e-05,15.72659]
[1779287879057,29.2,77255.87,0.0,0.12128,9e-05,15.72659]
[1779287879429,29.2,77246.32,0.0,0.12044,9e-05,15.64768]
[1779287879885,29.2,77246.32,0.0,0.12044,9e-05,15.64768]
[1779287879916,29.2,77246.32,0.0,0.12044,9e-05,15.64768]
[1779287880018,29.2,77246.32,0.0,0.12044,9e-05,15.64767]
[1779287881352,29.2,77246.32,0.0,0.12044,9e-05,15.64767]
[1779287881359,29.2,77246.32,0.0,0.12044,9e-05,15.64767]
[1779287881370,29.2,77246.32,0.0,0.12044,9e-05,15.64767]
[1779287881440,29.2,77246.32,0.0,0.12044,9e-05,15.64767]
[1779287881365,29.2,77241.0,0.0,0.11997,9e-05,15.60402]
[1779287881937,29.2,77241.0,0.0,0.11997,9e-05,15.60402]
[1779287881959,29.2,77241.0,0.0,0.11997,9e-05,15.60402]
[1779287882030,29.2,77241.0,0.0,0.11997,9e-05,15.60402]
[1779287883902,29.2,77244.93,0.0,0.12032,9e-05,15.6366]
[1779287883936,29.2,77244.93,0.0,0.12032,9e-05,15.6366]
[1779287883948,29.2,77244.93,0.0,0.12032,9e-05,15.6366]
[1779287883969,29.2,77244.93,0.0,0.12032,9e-05,15.6366]
[1779287884837,29.2,77239.79,0.0,0.11987,9e-05,15.59427]
[1779287884859,29.2,77239.79,0.0,0.11987,9e-05,15.59427]
[1779287885127,29.2,77247.3,0.0,0.12053,9e-05,15.65634]
[1779287888026,29.2,77254.37,0.0,0.12116,9e-05,15.71494]
[1779287888054,29.2,77254.37,0.0,0.12116,9e-05,15.71494]
[1779287888093,29.2,77255.28,0.0,0.12124,9e-05,15.72243]
[1779287890016,29.2,77255.52,0.0,0.12126,9e-05,15.7244]
[1779287890418,29.2,77260.79,0.0,0.12172,9e-05,15.76793]
[1779287891424,29.2,77260.79,0.0,0.12172,9e-05,15.76793]
[1779287891440,29.2,77260.79,0.0,0.12172,9e-05,15.76793]
[1779287891483,29.2,77263.52,0.0,0.12197,9e-05,15.7905]
[1779287891539,29.2,77263.52,0.0,0.12197,9e-05,15.7905]
[1779287892009,29.2,77263.52,0.0,0.12197,9e-05,15.7905]
[1779287892068,29.2,77263.52,0.0,0.12197,9e-05,15.7905]
[1779287892440,29.2,77263.52,0.0,0.12197,9e-05,15.7905]
[1779287892452,29.2,77263.52,0.0,0.12197,9e-05,15.7905]
[1779287892166,29.2,77267.16,0.0,0.12229,9e-05,15.82064]
[1779287893453,29.2,77272.05,0.0,0.12272,9e-05,15.86097]
[1779287894000,29.2,77272.05,0.0,0.12272,9e-05,15.86097]
[1779287894008,29.2,77272.05,0.0,0.12272,9e-05,15.86097]
[1779287894038,29.2,77272.05,0.0,0.12272,9e-05,15.86097]
[1779287894140,29.2,77266.95,0.0,0.12227,9e-05,15.81872]
[1779287895373,29.2,77266.95,0.0,0.12227,9e-05,15.81872]
[1779287895419,29.2,77266.95,0.0,0.12227,9e-05,15.81872]
[1779287895434,29.2,77265.03,0.0,0.1221,9e-05,15.80253]
[1779287896068,29.2,77265.03,0.0,0.1221,9e-05,15.80253]
[1779287896103,29.2,77265.03,0.0,0.1221,9e-05,15.80253]
[1779287896109,29.2,77265.03,0.0,0.1221,9e-05,15.80253]
[1779287896133,29.2,77265.03,0.0,0.1221,9e-05,15.80253]
[1779287896234,29.2,77255.24,0.0,0.12123,9e-05,15.72153]
[1779287898083,29.2,77255.24,0.0,0.12123,9e-05,15.72138]
[1779287898113,29.2,77255.24,0.0,0.12123,9e-05,15.72138]
[1779287898142,29.2,77255.24,0.0,0.12123,9e-05,15.72138]
[1779287898201,29.2,77260.67,0.0,0.12171,9e-05,15.76625]
[1779287900103,29.2,77260.96,0.0,0.12173,9e-05,15.76845]
[1779287900136,29.2,77260.96,0.0,0.12173,9e-05,15.76845]
[1779287900179,29.2,77260.96,0.0,0.12173,9e-05,15.76845]
[1779287902126,29.2,77261.53,0.0,0.12178,9e-05,15.77306]
[1779287902154,29.2,77261.53,0.0,0.12178,9e-05,15.77306]
[1779287902159,29.2,77261.53,0.0,0.12178,9e-05,15.77306]
[1779287902183,29.2,77261.53,0.0,0.12178,9e-05,15.77306]
[1779287903507,29.2,77263.47,0.0,0.12195,9e-05,15.78886]
[1779287903527,29.2,77263.47,0.0,0.12195,9e-05,15.78886]
[1779287903557,29.2,77263.47,0.0,0.12195,9e-05,15.78886]
[1779287904154,29.2,77263.47,0.0,0.12195,9e-05,15.78886]
[1779287904190,29.2,77263.47,0.0,0.12195,9e-05,15.78886]
[1779287906184,29.2,77265.89,0.0,0.12216,9e-05,15.80861]
[1779287906209,29.2,77265.89,0.0,0.12216,9e-05,15.80861]
[1779287906226,29.2,77265.89,0.0,0.12216,9e-05,15.80861]
[1779287906260,29.2,77265.89,0.0,0.12216,9e-05,15.80861]
[1779287908200,29.2,77257.21,0.0,0.12139,9e-05,15.73651]
[1779287908219,29.2,77257.21,0.0,0.12139,9e-05,15.73651]
[1779287908224,29.2,77257.21,0.0,0.12139,9e-05,15.73651]
[1779287908249,29.2,77257.21,0.0,0.12139,9e-05,15.73651]
[1779287910239,29.2,77258.69,0.0,0.12152,9e-05,15.74862]
[1779287910270,29.2,77258.69,0.0,0.12152,9e-05,15.74862]
[1779287910277,29.2,77258.69,0.0,0.12152,9e-05,15.74862]
[1779287910300,29.2,77258.69,0.0,0.12152,9e-05,15.74862]
[1779287912252,29.2,77265.47,0.0,0.12209,9e-05,15.80097]
[1779287912286,29.2,77265.47,0.0,0.12209,9e-05,15.80097]
[1779287912290,29.2,77265.47,0.0,0.12209,9e-05,15.80097]
[1779287912318,29.2,77265.47,0.0,0.12209,9e-05,15.80097]
[1779287913366,29.2,77262.42,0.0,0.12182,9e-05,15.77539]
[1779287913406,29.2,77262.42,0.0,0.12182,9e-05,15.77539]
[1779287913420,29.2,77262.42,0.0,0.12182,9e-05,15.77539]
[1779287913460,29.2,77262.42,0.0,0.12182,9e-05,15.77539]
[1779287914267,29.2,77259.26,0.0,0.12154,9e-05,15.74911]
[1779287914291,29.2,77259.26,0.0,0.12154,9e-05,15.74911]
[1779287914325,29.2,77259.26,0.0,0.12154,9e-05,15.74911]
[1779287914360,29.2,77254.23,0.0,0.12109,9e-05,15.70742]
[1779287916314,29.2,77254.47,0.0,0.12111,9e-05,15.70941]
[1779287916346,29.2,77254.47,0.0,0.12111,9e-05,15.70941]
[1779287916362,29.2,77257.02,0.0,0.12134,9e-05,15.7304]
[1779287918319,29.2,77257.02,0.0,0.12134,9e-05,15.73034]
[1779287918349,29.2,77257.02,0.0,0.12134,9e-05,15.73034]
[1779287918358,29.2,77257.02,0.0,0.12134,9e-05,15.73034]
[1779287918379,29.2,77257.02,0.0,0.12134,9e-05,15.73034]
[1779287920349,29.2,77257.79,0.0,0.1214,9e-05,15.73655]
[1779287920369,29.2,77257.79,0.0,0.1214,9e-05,15.73655]
[1779287920373,29.2,77257.79,0.0,0.1214,9e-05,15.73655]
[1779287920398,29.2,77257.79,0.0,0.1214,9e-05,15.73655]
[1779287920968,29.2,77254.04,0.0,0.12107,9e-05,15.70545]
[1779287921009,29.2,77254.04,0.0,0.12107,9e-05,15.70545]
[1779287921325,29.2,77254.04,0.0,0.12107,9e-05,15.70545]
[1779287922393,29.2,77254.04,0.0,0.12107,9e-05,15.70545]
[1779287922427,29.2,77254.04,0.0,0.12107,9e-05,15.70545]
[1779287922405,29.2,77239.74,0.0,0.11981,9e-05,15.5874]
[1779287922623,29.2,77239.74,0.0,0.11981,9e-05,15.5874]
[1779287922638,29.2,77239.74,0.0,0.11981,9e-05,15.5874]
[1779287922645,29.2,77239.74,0.0,0.11981,9e-05,15.5874]
[1779287926415,29.2,77235.49,0.0,0.11944,9e-05,15.55277]
[1779287926418,29.2,77235.49,0.0,0.11944,9e-05,15.55277]
[1779287926426,29.2,77235.49,0.0,0.11944,9e-05,15.55277]
[1779287926438,29.2,77236.47,0.0,0.11953,9e-05,15.56102]
[1779287928452,29.2,77236.47,0.0,0.11953,9e-05,15.56117]
[1779287929421,29.2,77233.67,0.0,0.11929,9e-05,15.53842]
[1779287931564,29.2,77241.61,0.0,0.11999,9e-05,15.60427]
[1779287931607,29.2,77241.61,0.0,0.11999,9e-05,15.60427]
[1779287931634,29.2,77241.61,0.0,0.11999,9e-05,15.60427]
[1779287931650,29.2,77241.61,0.0,0.11999,9e-05,15.60427]
[1779287932402,29.2,77241.61,0.0,0.11999,9e-05,15.60436]
[1779287932520,29.2,77241.61,0.0,0.11999,9e-05,15.60436]
[1779287932536,29.2,77241.61,0.0,0.11999,9e-05,15.60436]
[1779287933409,29.2,77251.48,0.0,0.12086,9e-05,15.68584]
[1779287934534,29.2,77254.62,0.0,0.12114,9e-05,15.71173]
[1779287935284,29.2,77254.62,0.0,0.12114,9e-05,15.71173]
[1779287935423,29.2,77261.93,0.0,0.12178,9e-05,15.77206]
[1779287940441,29.2,77263.25,0.0,0.12189,9e-05,15.78236]
[1779287940595,29.2,77263.21,0.0,0.12189,9e-05,15.78185]
[1779287940614,29.2,77263.21,0.0,0.12189,9e-05,15.78185]
[1779287940650,29.2,77263.21,0.0,0.12189,9e-05,15.78185]
[1779287942619,29.2,77268.09,0.0,0.12232,9e-05,15.8219]
[1779287942649,29.2,77268.09,0.0,0.12232,9e-05,15.8219]
[1779287942652,29.2,77268.09,0.0,0.12232,9e-05,15.8219]
[1779287942680,29.2,77268.09,0.0,0.12232,9e-05,15.8219]
[1779287944649,29.2,77263.66,0.0,0.12192,9e-05,15.78489]
[1779287944679,29.2,77263.66,0.0,0.12192,9e-05,15.78489]
[1779287944711,29.2,77263.66,0.0,0.12192,9e-05,15.78489]
[1779287945492,29.2,77264.95,0.0,0.12203,9e-05,15.7954]
[1779287946135,29.2,77264.95,0.0,0.12203,9e-05,15.7954]
[1779287946180,29.2,77264.95,0.0,0.12203,9e-05,15.7954]
[1779287946499,29.2,77264.72,0.0,0.12201,9e-05,15.79333]
[1779287946680,29.2,77264.72,0.0,0.12201,9e-05,15.79333]
[1779287946711,29.2,77264.72,0.0,0.12201,9e-05,15.79333]
[1779287946717,29.2,77264.72,0.0,0.12201,9e-05,15.79333]
[1779287946742,29.2,77264.72,0.0,0.12201,9e-05,15.79333]
[1779287948702,29.2,77266.73,0.0,0.12219,9e-05,15.80961]
[1779287948719,29.2,77266.73,0.0,0.12219,9e-05,15.80961]
[1779287948730,29.2,77266.73,0.0,0.12219,9e-05,15.80961]
[1779287948748,29.2,77266.73,0.0,0.12219,9e-05,15.80961]
[1779287950729,29.2,77267.77,0.0,0.12228,9e-05,15.81803]
[1779287950760,29.2,77267.77,0.0,0.12228,9e-05,15.81803]
[1779287950766,29.2,77267.77,0.0,0.12228,9e-05,15.81803]
[1779287950793,29.2,77267.77,0.0,0.12228,9e-05,15.81803]
[1779287951690,29.2,77267.16,0.0,0.12222,9e-05,15.81281]
[1779287951755,29.2,77267.16,0.0,0.12222,9e-05,15.81281]
[1779287951775,29.2,77267.16,0.0,0.12222,9e-05,15.81281]
[1779287951819,29.2,77267.16,0.0,0.12222,9e-05,15.81281]
[1779287952789,29.2,77263.68,0.0,0.12191,9e-05,15.78381]
[1779287952823,29.2,77263.68,0.0,0.12191,9e-05,15.78381]
[1779287952832,29.2,77263.68,0.0,0.12191,9e-05,15.78381]
[1779287953450,29.2,77263.68,0.0,0.12191,9e-05,15.78381]
[1779287952861,29.2,77260.24,0.0,0.1216,9e-05,15.7552]
[1779287953723,29.2,77260.24,0.0,0.1216,9e-05,15.7552]
[1779287953760,29.2,77260.24,0.0,0.1216,9e-05,15.7552]
[1779287953802,29.2,77261.08,0.0,0.12168,9e-05,15.76204]
[1779287954805,29.2,77261.08,0.0,0.12168,9e-05,15.76204]
[1779287954824,29.2,77261.08,0.0,0.12168,9e-05,15.76204]
[1779287954888,29.2,77263.99,0.0,0.12193,9e-05,15.78603]
[1779287956868,29.2,77263.14,0.0,0.12185,9e-05,15.77874]
[1779287956894,29.2,77263.14,0.0,0.12185,9e-05,15.77874]
[1779287957019,29.2,77271.05,0.0,0.12256,9e-05,15.84426]
[1779287958827,29.2,77271.05,0.0,0.12256,9e-05,15.84412]
[1779287958865,29.2,77271.05,0.0,0.12256,9e-05,15.84412]
[1779287959229,29.2,77269.88,0.0,0.12245,9e-05,15.83421]
[1779287960887,29.2,77271.07,0.0,0.12255,9e-05,15.84383]
[1779287960906,29.2,77271.07,0.0,0.12255,9e-05,15.84383]
[1779287960915,29.2,77271.07,0.0,0.12255,9e-05,15.84383]
[1779287960936,29.2,77271.07,0.0,0.12255,9e-05,15.84383]
[1779287960962,29.2,77270.62,0.0,0.12251,9e-05,15.83989]
[1779287962893,29.2,77269.75,0.0,0.12243,9e-05,15.83246]
[1779287962926,29.2,77269.75,0.0,0.12243,9e-05,15.83246]
[1779287962949,29.2,77266.97,0.0,0.12218,9e-05,15.80921]
[1779287964908,29.19,77266.97,0.0,0.12218,9e-05,15.809]
[1779287964941,29.19,77266.97,0.0,0.12218,9e-05,15.809]
[1779287964951,29.19,77266.97,0.0,0.12218,9e-05,15.809]
[1779287964974,29.19,77266.97,0.0,0.12218,9e-05,15.809]
[1779287966944,29.19,77268.77,0.0,0.12233,9e-05,15.82355]
[1779287966978,29.19,77268.77,0.0,0.12233,9e-05,15.82355]
[1779287967000,29.19,77268.77,0.0,0.12233,9e-05,15.82355]
[1779287968552,29.19,77271.84,0.0,0.1226,9e-05,15.84858]
[1779287968974,29.19,77271.84,0.0,0.1226,9e-05,15.84858]
[1779287968983,29.19,77271.84,0.0,0.1226,9e-05,15.84858]
[1779287969491,29.19,77273.88,0.0,0.12278,9e-05,15.865]
[1779287969682,29.19,77273.88,0.0,0.12278,9e-05,15.865]
[1779287969744,29.19,77273.88,0.0,0.12278,9e-05,15.865]
[1779287970514,29.19,77271.69,0.0,0.12258,9e-05,15.84659]
[1779287975137,29.19,77265.96,0.0,0.12204,9e-05,15.79487]
[1779287975179,29.19,77265.96,0.0,0.12204,9e-05,15.79487]
[1779287975185,29.19,77265.36,0.0,0.12199,9e-05,15.7899]
[1779287977087,29.19,77265.36,0.0,0.12199,9e-05,15.78975]
[1779287977100,29.19,77265.36,0.0,0.12199,9e-05,15.78975]
[1779287977109,29.19,77265.36,0.0,0.12199,9e-05,15.78975]
[1779287977132,29.19,77265.36,0.0,0.12199,9e-05,15.78975]
[1779287979108,29.19,77265.82,0.0,0.12202,9e-05,15.79325]
[1779287979137,29.19,77265.82,0.0,0.12202,9e-05,15.79325]
[1779287979140,29.19,77265.82,0.0,0.12202,9e-05,15.79325]
[1779287979167,29.19,77265.82,0.0,0.12202,9e-05,15.79325]
[1779287981125,29.19,77264.07,0.0,0.12187,9e-05,15.77845]
[1779287981144,29.19,77264.07,0.0,0.12187,9e-05,15.77845]
[1779287981159,29.19,77264.07,0.0,0.12187,9e-05,15.77845]
[1779287981199,29.19,77264.07,0.0,0.12187,9e-05,15.77845]
[1779287983162,29.19,77263.71,0.0,0.12183,9e-05,15.77522]
[1779287983193,29.19,77263.71,0.0,0.12183,9e-05,15.77522]
[1779287983202,29.19,77263.71,0.0,0.12183,9e-05,15.77522]
[1779287983221,29.19,77263.71,0.0,0.12183,9e-05,15.77522]
[1779287985185,29.19,77263.18,0.0,0.12178,9e-05,15.77057]
[1779287985198,29.19,77263.18,0.0,0.12178,9e-05,15.77057]
[1779287985208,29.19,77263.18,0.0,0.12178,9e-05,15.77057]
[1779287985229,29.19,77263.18,0.0,0.12178,9e-05,15.77057]
[1779287987213,29.19,77262.81,0.0,0.12175,9e-05,15.76725]
[1779287987231,29.19,77262.81,0.0,0.12175,9e-05,15.76725]
[1779287987240,29.19,77262.81,0.0,0.12175,9e-05,15.76725]
[1779287987260,29.19,77262.81,0.0,0.12175,9e-05,15.76725]
[1779287989277,29.19,77263.88,0.0,0.12184,9e-05,15.77587]
[1779287989306,29.19,77263.88,0.0,0.12184,9e-05,15.77587]
[1779287989362,29.19,77265.16,0.0,0.12195,9e-05,15.78619]
[1779287990558,29.19,77265.16,0.0,0.12195,9e-05,15.78619]
[1779287991278,29.19,77265.16,0.0,0.12195,9e-05,15.78619]
[1779287991314,29.19,77265.16,0.0,0.12195,9e-05,15.78619]
[1779287991320,29.19,77264.02,0.0,0.12185,9e-05,15.77661]
[1779287993329,29.19,77264.02,0.0,0.12184,9e-05,15.77647]
[1779287993356,29.19,77264.02,0.0,0.12184,9e-05,15.77647]
[1779287993392,29.19,77264.62,0.0,0.12189,9e-05,15.78116]
[1779287994476,29.19,77264.62,0.0,0.12189,9e-05,15.78116]
[1779287994495,29.19,77264.62,0.0,0.12189,9e-05,15.78116]
[1779287994552,29.19,77263.2,0.0,0.12177,9e-05,15.76927]
[1779287994642,29.19,77263.2,0.0,0.12177,9e-05,15.76927]
[1779287994671,29.19,77263.2,0.0,0.12177,9e-05,15.76927]
[1779287995339,29.19,77263.2,0.0,0.12177,9e-05,15.76927]
[1779287995376,29.19,77263.2,0.0,0.12177,9e-05,15.76927]
[1779287995424,29.19,77249.93,0.0,0.12059,9e-05,15.65951]
[1779287997351,29.19,77250.6,0.0,0.12065,9e-05,15.66492]
[1779287997542,29.19,77249.67,0.0,0.12057,9e-05,15.65727]
[1779288001413,29.19,77251.18,0.0,0.1207,9e-05,15.66985]
[1779288001421,29.19,77251.18,0.0,0.1207,9e-05,15.66985]
[1779288003682,29.19,77246.8,0.0,0.12032,9e-05,15.63366]
[1779288003904,29.19,77246.8,0.0,0.12032,9e-05,15.63369]
[1779288005477,29.19,77246.8,0.0,0.12032,9e-05,15.63369]
[1779288005567,29.19,77245.89,0.0,0.12024,9e-05,15.6262]
[1779288007648,29.19,77246.08,0.0,0.12026,9e-05,15.62785]
[1779288007650,29.19,77246.08,0.0,0.12026,9e-05,15.62785]
[1779288007932,29.19,77246.08,0.0,0.12026,9e-05,15.62785]
[1779288009612,29.19,77245.73,0.0,0.12022,9e-05,15.62499]
[1779288009638,29.19,77245.73,0.0,0.12022,9e-05,15.62499]
[1779288009712,29.19,77245.73,0.0,0.12022,9e-05,15.62499]
[1779288009947,29.19,77247.16,0.0,0.12035,9e-05,15.63683]
[1779288011013,29.19,77247.16,0.0,0.12035,9e-05,15.63683]
[1779288011576,29.19,77247.16,0.0,0.12035,9e-05,15.63683]
[1779288011601,29.19,77246.04,0.0,0.12025,9e-05,15.6276]
[1779288011612,29.19,77246.04,0.0,0.12025,9e-05,15.6276]
[1779288011632,29.19,77246.04,0.0,0.12025,9e-05,15.6276]
[1779288013589,29.19,77246.1,0.0,0.12026,9e-05,15.62815]
[1779288013626,29.19,77246.1,0.0,0.12026,9e-05,15.62815]
[1779288013630,29.19,77246.1,0.0,0.12026,9e-05,15.62815]
[1779288013658,29.19,77246.1,0.0,0.12026,9e-05,15.62815]
[1779288014352,29.19,77246.1,0.0,0.12026,9e-05,15.62815]
[1779288014399,29.19,77246.1,0.0,0.12026,9e-05,15.62815]
[1779288014526,29.19,77249.22,0.0,0.12053,9e-05,15.65395]
[1779288015052,29.19,77249.22,0.0,0.12053,9e-05,15.65395]
[1779288015092,29.19,77249.22,0.0,0.12053,9e-05,15.65395]
[1779288015179,29.19,77249.22,0.0,0.12053,9e-05,15.65395]
[1779288015386,29.19,77249.22,0.0,0.12053,9e-05,15.65395]
[1779288015412,29.19,77249.22,0.0,0.12053,9e-05,15.65395]
[1779288015419,29.19,77268.93,0.0,0.12228,9e-05,15.81704]
[1779288017000,29.19,77280.1,0.0,0.12328,9e-05,15.90957]
[1779288019031,29.19,77270.84,0.0,0.12244,9e-05,15.8321]
[1779288022824,29.19,77263.04,0.0,0.12174,9e-05,15.76678]
[1779288022829,29.19,77263.04,0.0,0.12174,9e-05,15.76678]
[1779288022834,29.19,77263.04,0.0,0.12174,9e-05,15.76678]
[1779288022856,29.19,77263.04,0.0,0.12174,9e-05,15.76678]
[1779288023048,29.19,77262.47,0.0,0.12169,9e-05,15.762]
[1779288023738,29.19,77262.47,0.0,0.12169,9e-05,15.762]
[1779288023758,29.19,77262.47,0.0,0.12169,9e-05,15.762]
[1779288024055,29.19,77263.67,0.0,0.12179,9e-05,15.77188]
[1779288025710,29.19,77265.35,0.0,0.12194,9e-05,15.78573]
[1779288025735,29.19,77265.35,0.0,0.12194,9e-05,15.78573]
[1779288025758,29.19,77265.35,0.0,0.12194,9e-05,15.78573]
[1779288025791,29.19,77265.35,0.0,0.12194,9e-05,15.78573]
[1779288026517,29.19,77265.35,0.0,0.12194,9e-05,15.78573]
[1779288026541,29.19,77265.35,0.0,0.12194,9e-05,15.78573]
[1779288026579,29.19,77261.58,0.0,0.12161,9e-05,15.75429]
[1779288027760,29.19,77261.64,0.0,0.12161,9e-05,15.75478]
[1779288027795,29.19,77261.64,0.0,0.12161,9e-05,15.75478]
[1779288028082,29.19,77252.36,0.0,0.12079,9e-05,15.67791]
[1779288029774,29.19,77254.31,0.0,0.12096,9e-05,15.69403]
[1779288029811,29.19,77254.31,0.0,0.12096,9e-05,15.69403]
[1779288029818,29.19,77254.31,0.0,0.12096,9e-05,15.69403]
[1779288029842,29.19,77254.31,0.0,0.12096,9e-05,15.69403]
[1779288031101,29.19,77257.29,0.0,0.12122,9e-05,15.71865]
[1779288031137,29.19,77257.29,0.0,0.12122,9e-05,15.71865]
[1779288031143,29.19,77257.29,0.0,0.12122,9e-05,15.71865]
[1779288031168,29.19,77257.29,0.0,0.12122,9e-05,15.71865]
[1779288031782,29.19,77259.35,0.0,0.12138,9e-05,15.73213]
[1779288031815,29.19,77259.35,0.0,0.12138,9e-05,15.73213]
[1779288032110,29.19,77259.35,0.0,0.12138,9e-05,15.73207]
[1779288033075,29.19,77259.35,0.0,0.12138,9e-05,15.73207]
[1779288033123,29.19,77259.35,0.0,0.12138,9e-05,15.73207]
[1779288033394,29.19,77259.35,0.0,0.12138,9e-05,15.73207]
[1779288033436,29.19,77259.35,0.0,0.12138,9e-05,15.73207]
[1779288033472,29.19,77259.35,0.0,0.12138,9e-05,15.73207]
[1779288033493,29.19,77259.35,0.0,0.12138,9e-05,15.73207]
[1779288033515,29.19,77259.35,0.0,0.12138,9e-05,15.73207]
[1779288033595,29.19,77267.18,0.0,0.12208,9e-05,15.79683]
[1779288035131,29.19,77281.33,0.0,0.12334,9e-05,15.91396]
[1779288035687,29.19,77281.33,0.0,0.12334,9e-05,15.91396]
[1779288035740,29.19,77281.33,0.0,0.12334,9e-05,15.91396]
[1779288035840,29.19,77281.33,0.0,0.12334,9e-05,15.91396]
[1779288036138,29.19,77282.18,0.0,0.12341,9e-05,15.92071]
[1779288037897,29.18,77283.36,0.0,0.12351,9e-05,15.93021]
[1779288038037,29.18,77283.36,0.0,0.12351,9e-05,15.93021]
[1779288038376,29.18,77283.36,0.0,0.12351,9e-05,15.93021]
[1779288038411,29.18,77283.36,0.0,0.12351,9e-05,15.93021]
[1779288038520,29.18,77283.36,0.0,0.12351,9e-05,15.93021]
[1779288038572,29.18,77283.36,0.0,0.12351,9e-05,15.93021]
[1779288038550,29.18,77292.63,0.0,0.12434,9e-05,16.00691]
[1779288038640,29.18,77292.63,0.0,0.12434,9e-05,16.00691]
[1779288039549,29.18,77300.71,0.0,0.12506,9e-05,16.07362]
[1779288039988,29.18,77300.71,0.0,0.12506,9e-05,16.07362]
[1779288040028,29.18,77300.71,0.0,0.12506,9e-05,16.07362]
[1779288040571,29.18,77300.08,0.0,0.125,9e-05,16.06806]
[1779288041938,29.18,77301.58,0.0,0.12514,9e-05,16.08024]
[1779288041955,29.18,77301.58,0.0,0.12514,9e-05,16.08024]
[1779288041955,29.18,77301.58,0.0,0.12514,9e-05,16.08024]
[1779288041982,29.18,77301.58,0.0,0.12514,9e-05,16.08024]
[1779288042343,29.18,77301.58,0.0,0.12514,9e-05,16.08024]
[1779288042372,29.18,77301.58,0.0,0.12514,9e-05,16.08024]
[1779288042382,29.18,77302.74,0.0,0.12524,9e-05,16.0899]
[1779288043487,29.18,77302.74,0.0,0.12524,9e-05,16.0899]
[1779288043492,29.18,77302.74,0.0,0.12524,9e-05,16.0899]
[1779288043498,29.18,77302.74,0.0,0.12524,9e-05,16.0899]
[1779288043519,29.18,77302.74,0.0,0.12524,9e-05,16.0899]
[1779288043575,29.18,77306.06,0.0,0.12554,9e-05,16.11711]
[1779288045336,29.18,77306.06,0.0,0.12554,9e-05,16.11711]
[1779288045342,29.18,77306.06,0.0,0.12554,9e-05,16.11711]
[1779288045346,29.18,77306.06,0.0,0.12554,9e-05,16.11711]
[1779288045405,29.18,77306.06,0.0,0.12554,9e-05,16.11711]
[1779288045504,29.18,77307.97,0.0,0.12571,9e-05,16.1327]
[1779288045951,29.18,77307.97,0.0,0.12571,9e-05,16.1327]
[1779288046552,29.18,77307.58,0.0,0.12567,9e-05,16.12928]
[1779288047985,29.18,77307.5,0.0,0.12566,9e-05,16.12846]
[1779288047999,29.18,77307.5,0.0,0.12566,9e-05,16.12846]
[1779288048009,29.18,77307.5,0.0,0.12566,9e-05,16.12846]
[1779288048014,29.18,77307.5,0.0,0.12566,9e-05,16.12846]
[1779288049997,29.18,77304.52,0.0,0.12539,9e-05,16.10348]
[1779288050008,29.18,77304.52,0.0,0.12539,9e-05,16.10348]
[1779288050042,29.18,77304.52,0.0,0.12539,9e-05,16.10348]
[1779288050238,29.18,77306.09,0.0,0.12553,9e-05,16.11644]
[1779288052023,29.18,77310.03,0.0,0.12589,9e-05,16.14913]
[1779288052255,29.18,77310.97,0.0,0.12597,9e-05,16.15678]
[1779288054286,29.18,77323.79,0.0,0.12713,9e-05,16.26317]
[1779288057524,29.18,77312.83,0.0,0.12613,9e-05,16.17173]
[1779288063329,29.18,77308.83,0.0,0.12577,9e-05,16.13894]
[1779288068366,29.18,77304.31,0.0,0.12536,9e-05,16.10051]
[1779288069313,29.18,77304.31,0.0,0.12536,9e-05,16.10051]
[1779288069385,29.18,77320.97,0.0,0.12687,9e-05,16.23921]
[1779288074408,29.18,77329.32,0.0,0.12763,9e-05,16.30836]
[1779288079445,29.18,77332.36,0.0,0.1279,9e-05,16.33315]
[1779288082109,29.18,77327.01,0.0,0.1274,9e-05,16.28804]
[1779288082453,29.18,77327.01,0.0,0.1274,9e-05,16.28804]
[1779288082459,29.18,77327.01,0.0,0.1274,9e-05,16.28804]
[1779288082537,29.18,77317.89,0.0,0.12657,9e-05,16.2118]
[1779288084460,29.18,77315.56,0.0,0.12636,9e-05,16.19234]
[1779288084473,29.18,77315.56,0.0,0.12636,9e-05,16.19234]
[1779288088557,29.18,77307.16,0.0,0.12558,9e-05,16.12154]
[1779288088572,29.18,77307.16,0.0,0.12558,9e-05,16.12154]
[1779288088650,29.18,77302.39,0.0,0.12515,9e-05,16.08155]
[1779288090550,29.18,77302.39,0.0,0.12515,9e-05,16.08124]
[1779288090643,29.17,77303.18,0.0,0.12521,9e-05,16.0875]
[1779288095555,29.17,77294.43,0.0,0.12438,9e-05,16.00955]
[1779288096084,29.17,77294.43,0.0,0.12438,9e-05,16.00955]
[1779288096113,29.17,77294.43,0.0,0.12438,9e-05,16.00955]
[1779288098472,29.17,77286.56,0.0,0.12367,9e-05,15.94345]
[1779288101216,29.17,77293.64,0.0,0.12429,9e-05,16.00132]
[1779288104278,29.17,77294.3,0.0,0.12434,9e-05,16.00581]
[1779288104520,29.17,77294.3,0.0,0.12434,9e-05,16.00581]
[1779288104967,29.17,77295.9,0.0,0.12449,9e-05,16.01902]
[1779288111108,29.17,77298.4,0.0,0.1247,9e-05,16.03897]
[1779288116711,29.17,77301.83,0.0,0.125,9e-05,16.06611]
[1779288121746,29.16,77297.35,0.0,0.12458,9e-05,16.02797]
[1779288126780,29.16,77291.63,0.0,0.12405,9e-05,15.97911]
[1779288132423,29.16,77294.1,0.0,0.12427,9e-05,15.99971]
[1779288138530,29.16,77299.77,0.0,0.12478,9e-05,16.04659]
[1779288143902,29.16,77300.89,0.0,0.12488,9e-05,16.05569]
[1779288145112,29.16,77300.89,0.0,0.12488,9e-05,16.05569]
[1779288145988,29.16,77308.29,0.0,0.12555,9e-05,16.11731]
[1779288146623,29.16,77321.1,0.0,0.12672,9e-05,16.22417]
[1779288149247,29.16,77326.04,0.0,0.12716,9e-05,16.2651]
[1779288149257,29.16,77326.04,0.0,0.12716,9e-05,16.2651]
[1779288149258,29.16,77326.04,0.0,0.12716,9e-05,16.2651]
[1779288151261,29.16,77325.54,0.0,0.12711,9e-05,16.26053]
[1779288151280,29.16,77325.54,0.0,0.12711,9e-05,16.26053]
[1779288153133,29.16,77325.21,0.0,0.12706,9e-05,16.25382]
[1779288153146,29.16,77325.21,0.0,0.12706,9e-05,16.25382]
[1779288153178,29.16,77325.21,0.0,0.12706,9e-05,16.25382]
[1779288153298,29.16,77325.21,0.0,0.12706,9e-05,16.25382]
[1779288154412,29.16,77326.13,0.0,0.12714,9e-05,16.2613]
[1779288154632,29.16,77326.13,0.0,0.12714,9e-05,16.2613]
[1779288154639,29.16,77326.13,0.0,0.12714,9e-05,16.2613]
[1779288154664,29.16,77326.13,0.0,0.12714,9e-05,16.2613]
[1779288154712,29.16,77329.47,0.0,0.12744,9e-05,16.28921]
[1779288155349,29.16,77329.47,0.0,0.12744,9e-05,16.28921]
[1779288155353,29.16,77329.47,0.0,0.12744,9e-05,16.28921]
[1779288155377,29.16,77329.47,0.0,0.12744,9e-05,16.28921]
[1779288155420,29.16,77339.05,0.0,0.12832,9e-05,16.36909]
[1779288157350,29.16,77339.05,0.0,0.12832,9e-05,16.36903]
[1779288157678,29.16,77338.74,0.0,0.12829,9e-05,16.36602]
[1779288159370,29.16,77338.9,0.0,0.1283,9e-05,16.36715]
[1779288159373,29.16,77338.9,0.0,0.1283,9e-05,16.36715]
[1779288161993,29.16,77332.02,0.0,0.12766,9e-05,16.30885]
[1779288162008,29.16,77332.02,0.0,0.12766,9e-05,16.30885]
[1779288162049,29.16,77329.06,0.0,0.12739,9e-05,16.28411]
[1779288165455,29.16,77324.81,0.0,0.12699,9e-05,16.24762]
[1779288165659,29.16,77321.19,0.0,0.12666,9e-05,16.21739]
[1779288170675,29.16,77315.08,0.0,0.12609,9e-05,16.16512]
[1779288171416,29.15,77317.49,0.0,0.1263,9e-05,16.18504]
[1779288171445,29.15,77317.49,0.0,0.1263,9e-05,16.18504]
[1779288171531,29.15,77317.49,0.0,0.1263,9e-05,16.18504]
[1779288171630,29.15,77318.95,0.0,0.12643,9e-05,16.19699]
[1779288175567,29.15,77322.01,0.0,0.12671,9e-05,16.22202]
[1779288175650,29.15,77321.81,0.0,0.12668,9e-05,16.21985]
[1779288177387,29.15,77323.76,0.0,0.12686,9e-05,16.23586]
[1779288177390,29.15,77323.76,0.0,0.12686,9e-05,16.23586]
[1779288177412,29.15,77323.76,0.0,0.12686,9e-05,16.23586]
[1779288177624,29.15,77323.76,0.0,0.12686,9e-05,16.23586]
[1779288177656,29.15,77323.76,0.0,0.12686,9e-05,16.23586]
[1779288177662,29.15,77321.36,0.0,0.12664,9e-05,16.21552]
[1779288178116,29.15,77321.36,0.0,0.12664,9e-05,16.21552]
[1779288178735,29.15,77313.25,0.0,0.12589,9e-05,16.14757]
[1779288181088,29.15,77311.18,0.0,0.1257,9e-05,16.12994]
[1779288181097,29.15,77311.18,0.0,0.1257,9e-05,16.12994]
[1779288181106,29.15,77311.18,0.0,0.1257,9e-05,16.12994]
[1779288181137,29.15,77311.18,0.0,0.1257,9e-05,16.12994]
[1779288181658,29.15,77311.18,0.0,0.1257,9e-05,16.12994]
[1779288181709,29.15,77311.18,0.0,0.1257,9e-05,16.12994]
[1779288181758,29.15,77317.32,0.0,0.12626,9e-05,16.18104]
[1779288183704,29.15,77317.32,0.0,0.12626,9e-05,16.18104]
[1779288183708,29.15,77323.59,0.0,0.12683,9e-05,16.23291]
[1779288185711,29.15,77324.26,0.0,0.12688,9e-05,16.23818]
[1779288185715,29.15,77324.26,0.0,0.12688,9e-05,16.23818]
[1779288190741,29.15,77322.74,0.0,0.12673,9e-05,16.22384]
[1779288191776,29.15,77323.39,0.0,0.12678,9e-05,16.22892]
[1779288191790,29.15,77324.64,0.0,0.12689,9e-05,16.239]
[1779288192249,29.15,77324.64,0.0,0.12689,9e-05,16.239]
[1779288193262,29.15,77324.64,0.0,0.12689,9e-05,16.239]
[1779288193684,29.15,77319.36,0.0,0.1264,9e-05,16.19414]
[1779288193802,29.15,77319.36,0.0,0.1264,9e-05,16.19414]
[1779288193810,29.15,77319.36,0.0,0.1264,9e-05,16.19414]
[1779288195835,29.15,77315.24,0.0,0.12602,9e-05,16.15915]
[1779288195837,29.15,77315.24,0.0,0.12602,9e-05,16.15915]
[1779288195841,29.15,77315.24,0.0,0.12602,9e-05,16.15915]
[1779288195842,29.15,77315.24,0.0,0.12602,9e-05,16.15915]
[1779288197853,29.15,77318.21,0.0,0.12629,9e-05,16.18369]
[1779288197885,29.15,77318.21,0.0,0.12629,9e-05,16.18369]
[1779288198291,29.14,77320.07,0.0,0.12645,9e-05,16.19892]
[1779288199874,29.14,77321.68,0.0,0.1266,9e-05,16.21204]
[1779288200734,29.14,77321.86,0.0,0.12661,9e-05,16.21286]
[1779288205747,29.14,77321.92,0.0,0.1266,9e-05,16.21211]
[1779288207980,29.14,77317.7,0.0,0.1262,9e-05,16.1761]
[1779288207994,29.14,77317.7,0.0,0.1262,9e-05,16.1761]
[1779288207996,29.14,77317.7,0.0,0.1262,9e-05,16.1761]
[1779288208025,29.14,77317.7,0.0,0.1262,9e-05,16.1761]
[1779288208041,29.14,77317.7,0.0,0.1262,9e-05,16.1761]
[1779288208081,29.14,77317.7,0.0,0.1262,9e-05,16.1761]
[1779288208362,29.14,77317.7,0.0,0.1262,9e-05,16.1761]
[1779288208827,29.14,77317.7,0.0,0.1262,9e-05,16.1761]
[1779288208883,29.14,77317.7,0.0,0.1262,9e-05,16.1761]
[1779288209369,29.14,77319.38,0.0,0.12635,9e-05,16.1899]
[1779288210035,29.14,77319.38,0.0,0.12635,9e-05,16.1899]
[1779288210043,29.14,77319.38,0.0,0.12635,9e-05,16.1899]
[1779288210055,29.14,77319.38,0.0,0.12635,9e-05,16.1899]
[1779288210079,29.14,77319.38,0.0,0.12635,9e-05,16.1899]
[1779288210376,29.14,77320.67,0.0,0.12647,9e-05,16.20043]
[1779288210875,29.14,77320.67,0.0,0.12647,9e-05,16.20043]
[1779288211796,29.14,77324.38,0.0,0.12678,9e-05,16.22734]
[1779288216801,29.14,77328.59,0.0,0.12715,9e-05,16.26125]
[1779288217433,29.14,77328.84,0.0,0.12717,9e-05,16.26301]
[1779288217448,29.14,77328.84,0.0,0.12717,9e-05,16.26301]
[1779288218118,29.14,77331.85,0.0,0.12744,9e-05,16.28818]
[1779288218434,29.14,77331.85,0.0,0.12744,9e-05,16.28785]
[1779288220133,29.14,77338.24,0.0,0.12803,9e-05,16.34118]
[1779288220769,29.14,77336.21,0.0,0.12784,9e-05,16.32397]
[1779288222397,29.14,77327.19,0.0,0.12701,9e-05,16.24844]
[1779288222433,29.14,77327.19,0.0,0.12701,9e-05,16.24844]
[1779288222482,29.14,77328.77,0.0,0.12715,9e-05,16.26165]
[1779288224189,29.14,77328.77,0.0,0.12715,9e-05,16.26165]
[1779288224809,29.14,77333.23,0.0,0.12756,9e-05,16.29883]
[1779288226206,29.14,77333.66,0.0,0.1276,9e-05,16.30234]
[1779288226248,29.14,77333.66,0.0,0.1276,9e-05,16.30234]
[1779288226488,29.14,77333.51,0.0,0.12759,9e-05,16.30109]
[1779288227213,29.14,77333.51,0.0,0.12759,9e-05,16.30109]
[1779288227572,29.14,77333.51,0.0,0.12759,9e-05,16.30109]
[1779288227577,29.14,77337.71,0.0,0.12797,9e-05,16.33614]
[1779288228293,29.14,77337.71,0.0,0.12797,9e-05,16.33614]
[1779288228331,29.14,77337.71,0.0,0.12797,9e-05,16.33614]
[1779288228695,29.14,77337.71,0.0,0.12797,9e-05,16.33614]
[1779288230229,29.14,77335.19,0.0,0.12774,9e-05,16.31479]
[1779288230265,29.14,77335.19,0.0,0.12774,9e-05,16.31479]
[1779288230516,29.13,77335.19,0.0,0.12773,9e-05,16.31457]
[1779288231523,29.13,77325.71,0.0,0.12686,9e-05,16.23516]
[1779288236561,29.13,77327.23,0.0,0.127,9e-05,16.24775]
[1779288237795,29.13,77327.23,0.0,0.127,9e-05,16.24775]
[1779288246540,29.13,77332.71,0.0,0.1275,9e-05,16.29346]
[1779288252684,29.13,77329.86,0.0,0.12724,9e-05,16.26919]
[1779288257719,29.13,77327.54,0.0,0.12702,9e-05,16.24956]
[1779288262754,29.13,77322.77,0.0,0.12658,9e-05,16.20969]
[1779288267789,29.13,77330.43,0.0,0.12728,9e-05,16.27349]
[1779288269986,29.13,77330.48,0.0,0.12729,9e-05,16.27378]
[1779288270811,29.13,77331.59,0.0,0.12739,9e-05,16.28299]
[1779288274741,29.13,77338.26,0.0,0.12797,9e-05,16.33475]
[1779288274772,29.13,77338.26,0.0,0.12797,9e-05,16.33475]
[1779288274829,29.13,77338.26,0.0,0.12797,9e-05,16.33475]
[1779288274840,29.13,77338.26,0.0,0.12797,9e-05,16.33459]
[1779288276871,29.13,77339.14,0.0,0.12805,9e-05,16.34178]
[1779288277859,29.13,77344.02,0.0,0.12849,9e-05,16.38216]
[1779288278903,29.13,77344.59,0.0,0.12854,9e-05,16.38668]
[1779288278929,29.13,77344.59,0.0,0.12854,9e-05,16.38668]
[1779288279874,29.13,77341.21,0.0,0.12823,9e-05,16.35816]
[1779288280922,29.13,77339.48,0.0,0.12807,9e-05,16.34347]
[1779288281778,29.13,77341.73,0.0,0.12827,9e-05,16.36208]
[1779288282952,29.13,77341.79,0.0,0.12827,9e-05,16.36236]
[1779288282958,29.13,77341.79,0.0,0.12827,9e-05,16.36236]
[1779288287003,29.13,77342.34,0.0,0.12831,9e-05,16.36598]
[1779288287142,29.13,77342.61,0.0,0.12834,9e-05,16.36824]
[1779288292967,29.13,77340.08,0.0,0.12809,9e-05,16.34557]
[1779288298001,29.12,77339.04,0.0,0.12798,9e-05,16.3357]
[1779288301426,29.12,77338.18,0.0,0.1279,9e-05,16.32805]
[1779288301800,29.12,77354.1,0.0,0.12936,9e-05,16.46123]
[1779288302812,29.12,77363.93,0.0,0.13027,9e-05,16.54338]
[1779288303295,29.12,77363.93,0.0,0.13027,9e-05,16.54338]
[1779288303321,29.12,77363.93,0.0,0.13027,9e-05,16.54338]
[1779288303351,29.12,77363.93,0.0,0.13027,9e-05,16.54338]
[1779288303472,29.12,77363.93,0.0,0.13027,9e-05,16.54338]
[1779288303803,29.12,77364.94,0.0,0.13037,9e-05,16.55186]
[1779288304154,29.12,77364.94,0.0,0.13037,9e-05,16.55186]
[1779288304255,29.12,77366.86,0.0,0.13054,9e-05,16.56772]
[1779288307032,29.12,77369.83,0.0,0.13081,9e-05,16.5921]
[1779288307044,29.12,77369.83,0.0,0.13081,9e-05,16.5921]
[1779288307073,29.12,77369.83,0.0,0.13081,9e-05,16.5921]
[1779288307266,29.12,77351.79,0.0,0.12913,9e-05,16.44033]
[1779288309355,29.12,77343.9,0.0,0.1284,9e-05,16.37366]
[1779288309382,29.12,77343.9,0.0,0.1284,9e-05,16.37366]
[1779288309389,29.12,77338.73,0.0,0.12792,9e-05,16.3301]
[1779288310673,29.12,77338.73,0.0,0.12792,9e-05,16.3301]
[1779288310714,29.12,77338.73,0.0,0.12792,9e-05,16.3301]
[1779288310758,29.12,77343.73,0.0,0.12838,9e-05,16.37183]
[1779288311235,29.12,77343.73,0.0,0.12838,9e-05,16.37183]
[1779288311268,29.12,77343.73,0.0,0.12838,9e-05,16.37183]
[1779288311389,29.12,77343.73,0.0,0.12838,9e-05,16.37183]
[1779288311395,29.12,77354.35,0.0,0.12936,9e-05,16.46079]
[1779288313162,29.12,77356.88,0.0,0.12959,9e-05,16.48211]
[1779288313167,29.12,77356.88,0.0,0.12959,9e-05,16.48211]
[1779288313196,29.12,77356.88,0.0,0.12959,9e-05,16.48211]
[1779288313368,29.12,77356.88,0.0,0.12959,9e-05,16.48211]
[1779288313400,29.12,77356.88,0.0,0.12959,9e-05,16.48211]
[1779288313439,29.12,77358.04,0.0,0.1297,9e-05,16.49177]
[1779288315363,29.12,77358.04,0.0,0.1297,9e-05,16.49167]
[1779288315390,29.12,77358.04,0.0,0.1297,9e-05,16.49167]
[1779288315418,29.12,77358.04,0.0,0.1297,9e-05,16.49167]
[1779288315779,29.12,77356.07,0.0,0.12951,9e-05,16.47468]
[1779288317384,29.12,77356.07,0.0,0.12951,9e-05,16.47468]
[1779288317408,29.12,77356.07,0.0,0.12951,9e-05,16.47468]
[1779288317447,29.12,77360.76,0.0,0.12994,9e-05,16.51374]
[1779288319419,29.12,77360.76,0.0,0.12994,9e-05,16.51365]
[1779288319454,29.12,77360.76,0.0,0.12994,9e-05,16.51365]
[1779288319458,29.12,77360.76,0.0,0.12994,9e-05,16.51365]
[1779288319489,29.12,77360.76,0.0,0.12994,9e-05,16.51365]
[1779288320832,29.12,77361.08,0.0,0.12997,9e-05,16.51607]
[1779288320861,29.12,77361.08,0.0,0.12997,9e-05,16.51607]
[1779288320887,29.12,77363.8,0.0,0.13022,9e-05,16.53879]
[1779288321429,29.12,77363.8,0.0,0.13022,9e-05,16.53879]
[1779288321437,29.12,77363.8,0.0,0.13022,9e-05,16.53879]
[1779288321454,29.12,77363.8,0.0,0.13022,9e-05,16.53879]
[1779288321467,29.12,77366.11,0.0,0.13044,9e-05,16.5582]
[1779288323467,29.12,77366.11,0.0,0.13043,9e-05,16.55804]
[1779288323500,29.12,77366.11,0.0,0.13043,9e-05,16.55804]
[1779288323509,29.12,77366.11,0.0,0.13043,9e-05,16.55804]
[1779288323538,29.12,77366.11,0.0,0.13043,9e-05,16.55804]
[1779288325481,29.12,77373.55,0.0,0.13112,9e-05,16.62016]
[1779288325522,29.12,77373.55,0.0,0.13112,9e-05,16.62016]
[1779288325527,29.12,77373.55,0.0,0.13112,9e-05,16.62016]
[1779288325581,29.12,77373.55,0.0,0.13112,9e-05,16.62016]
[1779288327507,29.12,77373.26,0.0,0.13109,9e-05,16.61716]
[1779288327514,29.12,77373.26,0.0,0.13109,9e-05,16.61716]
[1779288327543,29.12,77373.26,0.0,0.13109,9e-05,16.61716]
[1779288327549,29.12,77373.26,0.0,0.13109,9e-05,16.61716]
[1779288327601,29.12,77373.26,0.0,0.13109,9e-05,16.61716]
[1779288327644,29.12,77374.54,0.0,0.13121,9e-05,16.62767]
[1779288329536,29.12,77374.69,0.0,0.13122,9e-05,16.62869]
[1779288329578,29.12,77374.69,0.0,0.13122,9e-05,16.62869]
[1779288329608,29.12,77374.69,0.0,0.13122,9e-05,16.62869]
[1779288329900,29.12,77374.77,0.0,0.13122,9e-05,16.62884]
[1779288331397,29.12,77374.77,0.0,0.13122,9e-05,16.62884]
[1779288331798,29.12,77374.77,0.0,0.13122,9e-05,16.62884]
[1779288331907,29.12,77392.73,0.0,0.13288,9e-05,16.7762]
[1779288332091,29.12,77392.73,0.0,0.13288,9e-05,16.7762]
[1779288332324,29.12,77392.73,0.0,0.13288,9e-05,16.7762]
[1779288332388,29.12,77410.54,0.0,0.13457,0.0001,16.92641]
[1779288333925,29.12,77410.54,0.0,0.13457,0.0001,16.92641]
[1779288334450,29.11,77415.16,0.0,0.13501,0.0001,16.96492]
[1779288334563,29.11,77415.16,0.0,0.13501,0.0001,16.96492]
[1779288334704,29.11,77415.16,0.0,0.13501,0.0001,16.96492]
[1779288334826,29.11,77415.16,0.0,0.13501,0.0001,16.96492]
[1779288334852,29.11,77415.16,0.0,0.13501,0.0001,16.96492]
[1779288334917,29.11,77410.91,0.0,0.1346,0.0001,16.92903]
[1779288335673,29.11,77410.91,0.0,0.1346,0.0001,16.92903]
[1779288335959,29.11,77404.64,0.0,0.13401,9e-05,16.87612]
[1779288335984,29.11,77404.64,0.0,0.13401,9e-05,16.87612]
[1779288336139,29.11,77404.64,0.0,0.13401,9e-05,16.87612]
[1779288336253,29.11,77404.64,0.0,0.13401,9e-05,16.87612]
[1779288336377,29.11,77395.34,0.0,0.13312,9e-05,16.79708]
[1779288339695,29.11,77390.6,0.0,0.13266,9e-05,16.75662]
[1779288339715,29.11,77390.6,0.0,0.13266,9e-05,16.75662]
[1779288339901,29.11,77390.6,0.0,0.13266,9e-05,16.75662]
[1779288339921,29.11,77390.6,0.0,0.13266,9e-05,16.75662]
[1779288339915,29.11,77389.56,0.0,0.13256,9e-05,16.74761]
[1779288341696,29.11,77389.56,0.0,0.13256,9e-05,16.74737]
[1779288341719,29.11,77389.56,0.0,0.13256,9e-05,16.74737]
[1779288341722,29.11,77389.56,0.0,0.13256,9e-05,16.74737]
[1779288341736,29.11,77389.56,0.0,0.13256,9e-05,16.74737]
[1779288341748,29.11,77389.56,0.0,0.13256,9e-05,16.74737]
[1779288341798,29.11,77386.22,0.0,0.13224,9e-05,16.719]
[1779288343731,29.11,77386.22,0.0,0.13224,9e-05,16.7188]
[1779288343777,29.11,77386.22,0.0,0.13224,9e-05,16.7188]
[1779288343810,29.11,77387.29,0.0,0.13234,9e-05,16.72762]
[1779288345762,29.11,77387.29,0.0,0.13234,9e-05,16.7274]
[1779288345863,29.11,77389.18,0.0,0.13251,9e-05,16.74308]
[1779288346022,29.11,77389.18,0.0,0.13251,9e-05,16.74308]
[1779288346040,29.11,77389.18,0.0,0.13251,9e-05,16.74308]
[1779288346043,29.11,77389.18,0.0,0.13251,9e-05,16.74308]
[1779288346078,29.11,77389.18,0.0,0.13251,9e-05,16.74308]
[1779288346668,29.11,77400.87,0.0,0.13362,9e-05,16.84162]
[1779288347770,29.11,77400.87,0.0,0.13362,9e-05,16.84162]
[1779288347800,29.11,77400.87,0.0,0.13362,9e-05,16.84162]
[1779288347839,29.11,77401.2,0.0,0.13365,9e-05,16.84424]
[1779288349802,29.11,77401.2,0.0,0.13364,9e-05,16.84408]
[1779288349839,29.11,77401.2,0.0,0.13364,9e-05,16.84408]
[1779288349844,29.11,77401.2,0.0,0.13364,9e-05,16.84408]
[1779288349870,29.11,77401.2,0.0,0.13364,9e-05,16.84408]
[1779288351828,29.11,77405.02,0.0,0.134,9e-05,16.87596]
[1779288351849,29.11,77405.02,0.0,0.134,9e-05,16.87596]
[1779288351865,29.11,77405.02,0.0,0.134,9e-05,16.87596]
[1779288353860,29.11,77404.42,0.0,0.13394,9e-05,16.87053]
[1779288353887,29.11,77404.42,0.0,0.13394,9e-05,16.87053]
[1779288355882,29.11,77398.66,0.0,0.13339,9e-05,16.82174]
[1779288355899,29.11,77398.66,0.0,0.13339,9e-05,16.82174]
[1779288357972,29.11,77399.67,0.0,0.13348,9e-05,16.82963]
[1779288358061,29.11,77401.99,0.0,0.1337,9e-05,16.84909]
[1779288358473,29.11,77376.77,0.0,0.13132,9e-05,16.6363]
[1779288359562,29.11,77376.77,0.0,0.13132,9e-05,16.6363]
[1779288359771,29.11,77376.77,0.0,0.13132,9e-05,16.6363]
[1779288359852,29.11,77376.77,0.0,0.13132,9e-05,16.6363]
[1779288359941,29.11,77358.07,0.0,0.12957,9e-05,16.47894]
[1779288360413,29.11,77358.07,0.0,0.12957,9e-05,16.47894]
[1779288360464,29.11,77358.07,0.0,0.12957,9e-05,16.47894]
[1779288360522,29.11,77352.78,0.0,0.12908,9e-05,16.43454]
[1779288363513,29.11,77366.44,0.0,0.13036,9e-05,16.54959]
[1779288364598,29.11,77366.44,0.0,0.13036,9e-05,16.54959]
[1779288364619,29.11,77366.44,0.0,0.13036,9e-05,16.54959]
[1779288364716,29.11,77368.99,0.0,0.13059,9e-05,16.57091]
[1779288365526,29.11,77368.99,0.0,0.13059,9e-05,16.57091]
[1779288365564,29.11,77368.99,0.0,0.13059,9e-05,16.57091]
[1779288365568,29.11,77368.99,0.0,0.13059,9e-05,16.57091]
[1779288365595,29.11,77368.99,0.0,0.13059,9e-05,16.57091]
[1779288365607,29.11,77371.77,0.0,0.13085,9e-05,16.59429]
[1779288368052,29.11,77375.73,0.0,0.13122,9e-05,16.62741]
[1779288368058,29.11,77375.73,0.0,0.13122,9e-05,16.62741]
[1779288368085,29.11,77375.73,0.0,0.13122,9e-05,16.62741]
[1779288368605,29.11,77375.73,0.0,0.13122,9e-05,16.62741]
[1779288368650,29.11,77375.73,0.0,0.13122,9e-05,16.62741]
[1779288368812,29.11,77375.56,0.0,0.1312,9e-05,16.62568]
[1779288370562,29.11,77363.83,0.0,0.1301,9e-05,16.52671]
[1779288372169,29.11,77367.26,0.0,0.13042,9e-05,16.55534]
[1779288372176,29.11,77367.26,0.0,0.13042,9e-05,16.55534]
[1779288372199,29.11,77367.26,0.0,0.13042,9e-05,16.55534]
[1779288372574,29.11,77363.1,0.0,0.13003,9e-05,16.52015]
[1779288374009,29.11,77359.88,0.0,0.12973,9e-05,16.49293]
[1779288374034,29.11,77359.88,0.0,0.12973,9e-05,16.49293]
[1779288374068,29.11,77359.88,0.0,0.12973,9e-05,16.49293]
[1779288374133,29.11,77359.88,0.0,0.12973,9e-05,16.49293]
[1779288374545,29.11,77359.88,0.0,0.12973,9e-05,16.49293]
[1779288374914,29.11,77352.41,0.0,0.12903,9e-05,16.42999]
[1779288376169,29.11,77359.51,0.0,0.12969,9e-05,16.48956]
[1779288376179,29.11,77359.51,0.0,0.12969,9e-05,16.48956]
[1779288376203,29.11,77359.51,0.0,0.12969,9e-05,16.48956]
[1779288376945,29.11,77359.51,0.0,0.12969,9e-05,16.48956]
[1779288376878,29.11,77359.77,0.0,0.12971,9e-05,16.49161]
[1779288377871,29.11,77364.25,0.0,0.13013,9e-05,16.5291]
[1779288378215,29.11,77364.25,0.0,0.13013,9e-05,16.5291]
[1779288378226,29.11,77364.25,0.0,0.13013,9e-05,16.5291]
[1779288378619,29.11,77364.25,0.0,0.13013,9e-05,16.5291]
[1779288380220,29.1,77363.65,0.0,0.13007,9e-05,16.52387]
[1779288380251,29.1,77363.65,0.0,0.13007,9e-05,16.52387]
[1779288380633,29.1,77356.07,0.0,0.12936,9e-05,16.46002]
[1779288382238,29.1,77356.71,0.0,0.12942,9e-05,16.46531]
[1779288382275,29.1,77356.71,0.0,0.12942,9e-05,16.46531]
[1779288382317,29.1,77356.71,0.0,0.12942,9e-05,16.46531]
[1779288384262,29.1,77358.42,0.0,0.12958,9e-05,16.4795]
[1779288384316,29.1,77358.42,0.0,0.12958,9e-05,16.4795]
[1779288384323,29.1,77358.42,0.0,0.12958,9e-05,16.4795]
[1779288384373,29.1,77358.42,0.0,0.12958,9e-05,16.4795]
[1779288386287,29.1,77357.21,0.0,0.12946,9e-05,16.46911]
[1779288386338,29.1,77357.21,0.0,0.12946,9e-05,16.46911]
[1779288386342,29.1,77357.21,0.0,0.12946,9e-05,16.46911]
[1779288386395,29.1,77357.21,0.0,0.12946,9e-05,16.46911]
[1779288387648,29.1,77358.12,0.0,0.12955,9e-05,16.47663]
[1779288387678,29.1,77358.12,0.0,0.12955,9e-05,16.47663]
[1779288387685,29.1,77358.12,0.0,0.12955,9e-05,16.47663]
[1779288387710,29.1,77358.12,0.0,0.12955,9e-05,16.47663]
[1779288388328,29.1,77349.71,0.0,0.12876,9e-05,16.4058]
[1779288388358,29.1,77349.71,0.0,0.12876,9e-05,16.4058]
[1779288388847,29.1,77346.41,0.0,0.12846,9e-05,16.37811]
[1779288390360,29.1,77346.41,0.0,0.12846,9e-05,16.37811]
[1779288390407,29.1,77346.41,0.0,0.12846,9e-05,16.37811]
[1779288390710,29.1,77343.49,0.0,0.12819,9e-05,16.35367]
[1779288392360,29.1,77347.54,0.0,0.12854,9e-05,16.38413]
[1779288392415,29.1,77347.54,0.0,0.12854,9e-05,16.38413]
[1779288392419,29.1,77347.54,0.0,0.12854,9e-05,16.38413]
[1779288392482,29.1,77347.54,0.0,0.12854,9e-05,16.38413]
[1779288394379,29.1,77349.31,0.0,0.1287,9e-05,16.3989]
[1779288394429,29.1,77349.31,0.0,0.1287,9e-05,16.3989]
[1779288394460,29.1,77349.31,0.0,0.1287,9e-05,16.3989]
[1779288394737,29.1,77352.54,0.0,0.129,9e-05,16.42589]
[1779288395244,29.1,77352.54,0.0,0.129,9e-05,16.42589]
[1779288395276,29.1,77352.54,0.0,0.129,9e-05,16.42589]
[1779288395742,29.1,77351.75,0.0,0.12893,9e-05,16.41927]
[1779288396424,29.1,77351.75,0.0,0.12893,9e-05,16.41927]
[1779288396455,29.1,77351.75,0.0,0.12893,9e-05,16.41927]
[1779288396463,29.1,77351.75,0.0,0.12893,9e-05,16.41927]
[1779288396485,29.1,77351.75,0.0,0.12893,9e-05,16.41927]
[1779288397953,29.1,77353.76,0.0,0.12911,9e-05,16.43591]
[1779288397958,29.1,77353.76,0.0,0.12911,9e-05,16.43591]
[1779288397987,29.1,77353.76,0.0,0.12911,9e-05,16.43591]
[1779288397995,29.1,77353.76,0.0,0.12911,9e-05,16.43591]
[1779288398048,29.1,77353.98,0.0,0.12913,9e-05,16.43776]
[1779288398425,29.1,77353.98,0.0,0.12913,9e-05,16.43776]
[1779288398429,29.1,77353.98,0.0,0.12913,9e-05,16.43776]
[1779288398465,29.1,77353.98,0.0,0.12913,9e-05,16.43776]
[1779288398763,29.1,77355.26,0.0,0.12925,9e-05,16.44847]
[1779288400458,29.1,77361.42,0.0,0.12982,9e-05,16.50021]
[1779288400461,29.1,77361.42,0.0,0.12982,9e-05,16.50021]
[1779288400502,29.1,77361.42,0.0,0.12982,9e-05,16.50021]
[1779288400779,29.1,77360.51,0.0,0.12974,9e-05,16.49259]
[1779288402480,29.1,77361.71,0.0,0.12985,9e-05,16.50268]
[1779288402524,29.1,77361.71,0.0,0.12985,9e-05,16.50268]
[1779288402529,29.1,77361.71,0.0,0.12985,9e-05,16.50268]
[1779288402533,29.1,77361.71,0.0,0.12985,9e-05,16.50268]
[1779288402582,29.1,77361.71,0.0,0.12985,9e-05,16.50268]
[1779288404492,29.1,77363.18,0.0,0.12999,9e-05,16.51504]
[1779288404506,29.1,77363.18,0.0,0.12999,9e-05,16.51504]
[1779288404510,29.1,77363.18,0.0,0.12999,9e-05,16.51504]
[1779288404553,29.1,77363.18,0.0,0.12999,9e-05,16.51504]
[1779288406544,29.1,77362.43,0.0,0.12992,9e-05,16.50874]
[1779288406546,29.1,77362.43,0.0,0.12992,9e-05,16.50874]
[1779288406591,29.1,77362.43,0.0,0.12992,9e-05,16.50874]
[1779288408559,29.1,77361.93,0.0,0.12987,9e-05,16.5046]
[1779288408562,29.1,77361.93,0.0,0.12987,9e-05,16.5046]
[1779288408591,29.1,77361.93,0.0,0.12987,9e-05,16.5046]
[1779288409707,29.1,77362.38,0.0,0.12991,9e-05,16.50842]
[1779288409724,29.1,77362.38,0.0,0.12991,9e-05,16.50842]
[1779288409739,29.1,77362.38,0.0,0.12991,9e-05,16.50842]
[1779288409918,29.1,77359.46,0.0,0.12964,9e-05,16.48371]
[1779288410588,29.1,77359.46,0.0,0.12964,9e-05,16.48371]
[1779288410601,29.1,77359.46,0.0,0.12964,9e-05,16.48371]
[1779288411235,29.1,77359.46,0.0,0.12964,9e-05,16.48356]
[1779288411292,29.1,77359.46,0.0,0.12964,9e-05,16.48356]
[1779288412643,29.1,77357.33,0.0,0.12944,9e-05,16.46556]
[1779288412675,29.1,77357.33,0.0,0.12944,9e-05,16.46556]
[1779288414645,29.1,77345.72,0.0,0.12837,9e-05,16.36823]
[1779288414686,29.1,77345.72,0.0,0.12837,9e-05,16.36823]
[1779288416685,29.1,77347.26,0.0,0.12851,9e-05,16.38123]
[1779288416712,29.1,77347.26,0.0,0.12851,9e-05,16.38123]
[1779288418693,29.1,77347.09,0.0,0.12849,9e-05,16.37985]
[1779288418725,29.1,77347.09,0.0,0.12849,9e-05,16.37985]
[1779288420001,29.1,77346.2,0.0,0.12841,9e-05,16.37241]
[1779288420056,29.1,77343.32,0.0,0.12815,9e-05,16.34833]
[1779288420713,29.1,77343.32,0.0,0.12815,9e-05,16.34833]
[1779288420772,29.1,77343.32,0.0,0.12815,9e-05,16.34833]
[1779288422756,29.1,77338.99,0.0,0.12775,9e-05,16.31194]
[1779288422812,29.1,77338.99,0.0,0.12775,9e-05,16.31194]
[1779288423512,29.1,77338.99,0.0,0.12775,9e-05,16.31191]
[1779288423554,29.1,77338.99,0.0,0.12775,9e-05,16.31191]
[1779288424771,29.1,77340.55,0.0,0.12789,9e-05,16.32492]
[1779288424774,29.1,77340.55,0.0,0.12789,9e-05,16.32492]
[1779288424812,29.1,77340.55,0.0,0.12789,9e-05,16.32492]
[1779288424953,29.1,77351.54,0.0,0.1289,9e-05,16.41697]
[1779288426782,29.1,77352.22,0.0,0.12896,9e-05,16.42257]
[1779288426786,29.1,77352.22,0.0,0.12896,9e-05,16.42257]
[1779288426813,29.1,77352.22,0.0,0.12896,9e-05,16.42257]
[1779288428805,29.1,77350.01,0.0,0.12876,9e-05,16.40388]
[1779288428811,29.1,77350.01,0.0,0.12876,9e-05,16.40388]
[1779288428828,29.1,77350.01,0.0,0.12876,9e-05,16.40388]
[1779288430843,29.1,77347.57,0.0,0.12853,9e-05,16.38331]
[1779288430846,29.1,77347.57,0.0,0.12853,9e-05,16.38331]
[1779288430874,29.1,77347.57,0.0,0.12853,9e-05,16.38331]
[1779288432850,29.1,77346.3,0.0,0.12841,9e-05,16.37263]
[1779288432854,29.1,77346.3,0.0,0.12841,9e-05,16.37263]
[1779288432874,29.1,77346.3,0.0,0.12841,9e-05,16.37263]
[1779288434877,29.1,77345.58,0.0,0.12835,9e-05,16.36659]
[1779288434915,29.1,77345.58,0.0,0.12835,9e-05,16.36659]
[1779288436905,29.1,77345.92,0.0,0.12838,9e-05,16.36942]
[1779288436907,29.1,77345.92,0.0,0.12838,9e-05,16.36942]
[1779288436923,29.1,77345.92,0.0,0.12838,9e-05,16.36942]
[1779288438925,29.1,77346.0,0.0,0.12839,9e-05,16.37006]
[1779288438929,29.1,77346.0,0.0,0.12839,9e-05,16.37006]
[1779288438948,29.1,77346.0,0.0,0.12839,9e-05,16.37006]
[1779288440949,29.1,77346.53,0.0,0.12843,9e-05,16.37448]
[1779288440955,29.1,77346.53,0.0,0.12843,9e-05,16.37448]
[1779288440992,29.1,77346.53,0.0,0.12843,9e-05,16.37448]
[1779288442971,29.1,77348.81,0.0,0.12864,9e-05,16.39352]
[1779288443012,29.1,77348.81,0.0,0.12864,9e-05,16.39352]
[1779288445000,29.1,77349.07,0.0,0.12867,9e-05,16.3956]
[1779288445008,29.1,77349.07,0.0,0.12867,9e-05,16.3956]
[1779288445032,29.1,77349.07,0.0,0.12867,9e-05,16.3956]
[1779288447021,29.1,77349.96,0.0,0.12875,9e-05,16.40294]
[1779288447050,29.1,77349.96,0.0,0.12875,9e-05,16.40294]
[1779288449043,29.1,77348.16,0.0,0.12858,9e-05,16.38779]
[1779288449075,29.1,77348.16,0.0,0.12858,9e-05,16.38779]
[1779288451101,29.1,77349.05,0.0,0.12866,9e-05,16.3952]
[1779288451114,29.1,77349.05,0.0,0.12866,9e-05,16.39517]
[1779288451149,29.1,77349.05,0.0,0.12866,9e-05,16.39517]
[1779288451156,29.1,77349.05,0.0,0.12866,9e-05,16.39517]
[1779288453139,29.1,77349.68,0.0,0.1287,9e-05,16.39683]
[1779288453143,29.1,77349.68,0.0,0.1287,9e-05,16.39683]
[1779288453168,29.1,77349.68,0.0,0.1287,9e-05,16.39683]
[1779288455146,29.1,77351.76,0.0,0.12889,9e-05,16.41418]
[1779288455148,29.1,77351.76,0.0,0.12889,9e-05,16.41418]
[1779288455170,29.1,77351.76,0.0,0.12889,9e-05,16.41418]
[1779288457162,29.1,77351.49,0.0,0.12886,9e-05,16.41186]
[1779288457164,29.1,77351.49,0.0,0.12886,9e-05,16.41186]
[1779288457185,29.1,77351.49,0.0,0.12886,9e-05,16.41186]
[1779288459189,29.1,77352.74,0.0,0.12898,9e-05,16.42223]
[1779288459192,29.1,77352.74,0.0,0.12898,9e-05,16.42223]
[1779288459229,29.1,77352.74,0.0,0.12898,9e-05,16.42223]
[1779288461188,29.1,77354.22,0.0,0.12911,9e-05,16.43452]
[1779288461200,29.1,77354.22,0.0,0.12911,9e-05,16.43452]
[1779288461208,29.1,77354.22,0.0,0.12911,9e-05,16.43452]
[1779288462007,29.1,77351.11,0.0,0.12882,9e-05,16.40829]
[1779288463803,29.1,77345.05,0.0,0.12826,9e-05,16.35747]
[1779288463828,29.1,77345.05,0.0,0.12826,9e-05,16.35747]
[1779288464921,29.1,77333.9,0.0,0.12724,9e-05,16.26409]
[1779288465309,29.1,77333.9,0.0,0.12724,9e-05,16.26409]
[1779288465336,29.1,77333.9,0.0,0.12724,9e-05,16.26409]
[1779288466678,29.1,77341.29,0.0,0.12792,9e-05,16.32599]
[1779288466709,29.1,77341.29,0.0,0.12792,9e-05,16.32599]
[1779288467314,29.1,77333.37,0.0,0.12719,9e-05,16.25968]
[1779288467338,29.1,77333.37,0.0,0.12719,9e-05,16.25968]
[1779288467359,29.1,77327.3,0.0,0.12663,9e-05,16.20889]
[1779288469324,29.1,77328.25,0.0,0.12672,9e-05,16.217]
[1779288470085,29.1,77329.27,0.0,0.12682,9e-05,16.22563]
[1779288473369,29.1,77329.03,0.0,0.1268,9e-05,16.22386]
[1779288473373,29.1,77329.03,0.0,0.1268,9e-05,16.22386]
[1779288475391,29.1,77330.24,0.0,0.12691,9e-05,16.23411]
[1779288475397,29.1,77330.24,0.0,0.12691,9e-05,16.23411]
[1779288476113,29.1,77330.75,0.0,0.12696,9e-05,16.23843]
[1779288477417,29.1,77329.66,0.0,0.12686,9e-05,16.22935]
[1779288478079,29.1,77330.42,0.0,0.12693,9e-05,16.23575]
[1779288479450,29.1,77334.71,0.0,0.12732,9e-05,16.27187]
[1779288479455,29.1,77334.71,0.0,0.12732,9e-05,16.27187]
[1779288479497,29.1,77333.71,0.0,0.12723,9e-05,16.2635]
[1779288481475,29.1,77333.71,0.0,0.12723,9e-05,16.26364]
[1779288482123,29.1,77334.69,0.0,0.12733,9e-05,16.27213]
[1779288483417,29.1,77340.17,0.0,0.12783,9e-05,16.31815]
[1779288483443,29.1,77340.17,0.0,0.12783,9e-05,16.31815]
[1779288483490,29.1,77340.17,0.0,0.12783,9e-05,16.31815]
[1779288483508,29.1,77340.17,0.0,0.12783,9e-05,16.31815]
[1779288483811,29.1,77341.28,0.0,0.12793,9e-05,16.32745]
[1779288485241,29.1,77343.77,0.0,0.12816,9e-05,16.3484]
[1779288485245,29.1,77343.77,0.0,0.12816,9e-05,16.3484]
[1779288485276,29.1,77343.77,0.0,0.12816,9e-05,16.3484]
[1779288485559,29.1,77343.77,0.0,0.12816,9e-05,16.3484]
[1779288485582,29.1,77343.77,0.0,0.12816,9e-05,16.3484]
[1779288485586,29.1,77343.77,0.0,0.12816,9e-05,16.3484]
[1779288485614,29.1,77343.77,0.0,0.12816,9e-05,16.3484]
[1779288485660,29.1,77348.46,0.0,0.1286,9e-05,16.38772]
[1779288487552,29.1,77348.46,0.0,0.1286,9e-05,16.38772]
[1779288487590,29.1,77348.46,0.0,0.1286,9e-05,16.38772]
[1779288487596,29.1,77348.46,0.0,0.1286,9e-05,16.38772]
[1779288487624,29.1,77348.46,0.0,0.1286,9e-05,16.38772]
[1779288489555,29.1,77353.27,0.0,0.12904,9e-05,16.42786]
[1779288489592,29.1,77353.27,0.0,0.12904,9e-05,16.42786]
[1779288489598,29.1,77353.27,0.0,0.12904,9e-05,16.42786]
[1779288489624,29.1,77353.27,0.0,0.12904,9e-05,16.42786]
[1779288491590,29.1,77351.15,0.0,0.12884,9e-05,16.40978]
[1779288491630,29.1,77351.15,0.0,0.12884,9e-05,16.40978]
[1779288491636,29.1,77351.15,0.0,0.12884,9e-05,16.40978]
[1779288491685,29.1,77351.15,0.0,0.12884,9e-05,16.40978]
[1779288493607,29.1,77351.77,0.0,0.12889,9e-05,16.41475]
[1779288493637,29.1,77351.77,0.0,0.12889,9e-05,16.41475]
[1779288493648,29.1,77351.77,0.0,0.12889,9e-05,16.41475]
[1779288493693,29.1,77351.77,0.0,0.12889,9e-05,16.41475]
[1779288495635,29.1,77349.03,0.0,0.12864,9e-05,16.39139]
[1779288495659,29.1,77349.03,0.0,0.12864,9e-05,16.39139]
[1779288495667,29.1,77349.03,0.0,0.12864,9e-05,16.39139]
[1779288495685,29.1,77349.03,0.0,0.12864,9e-05,16.39139]
[1779288496310,29.1,77350.41,0.0,0.12876,9e-05,16.40297]
[1779288496366,29.1,77350.41,0.0,0.12876,9e-05,16.40297]
[1779288496453,29.1,77350.41,0.0,0.12876,9e-05,16.40285]
[1779288497650,29.1,77350.41,0.0,0.12876,9e-05,16.40285]
[1779288497690,29.1,77350.41,0.0,0.12876,9e-05,16.40285]
[1779288497750,29.1,77354.18,0.0,0.12911,9e-05,16.43435]
[1779288499691,29.1,77354.18,0.0,0.12911,9e-05,16.43443]
[1779288499748,29.1,77354.18,0.0,0.12911,9e-05,16.43443]
[1779288499752,29.1,77354.18,0.0,0.12911,9e-05,16.43443]
[1779288499812,29.1,77354.18,0.0,0.12911,9e-05,16.43443]
[1779288501713,29.1,77354.22,0.0,0.12912,9e-05,16.43483]
[1779288501749,29.1,77354.22,0.0,0.12912,9e-05,16.43483]
[1779288501758,29.1,77354.22,0.0,0.12912,9e-05,16.43483]
[1779288501784,29.1,77354.22,0.0,0.12912,9e-05,16.43483]
[1779288501811,29.1,77357.95,0.0,0.12946,9e-05,16.4662]
[1779288503733,29.1,77357.95,0.0,0.12946,9e-05,16.4662]
[1779288503767,29.1,77357.95,0.0,0.12946,9e-05,16.4662]
[1779288503772,29.1,77357.95,0.0,0.12946,9e-05,16.4662]
[1779288503799,29.1,77357.95,0.0,0.12946,9e-05,16.4662]
[1779288505754,29.1,77357.76,0.0,0.12945,9e-05,16.46461]
[1779288505774,29.1,77357.76,0.0,0.12945,9e-05,16.46461]
[1779288505783,29.1,77357.76,0.0,0.12945,9e-05,16.46461]
[1779288505801,29.1,77357.76,0.0,0.12945,9e-05,16.46461]
[1779288507789,29.1,77357.29,0.0,0.1294,9e-05,16.46069]
[1779288507829,29.1,77357.29,0.0,0.1294,9e-05,16.46069]
[1779288507835,29.1,77357.29,0.0,0.1294,9e-05,16.46069]
[1779288507867,29.1,77357.29,0.0,0.1294,9e-05,16.46069]
[1779288509802,29.1,77358.84,0.0,0.12955,9e-05,16.47377]
[1779288509833,29.1,77358.84,0.0,0.12955,9e-05,16.47377]
[1779288509838,29.1,77358.84,0.0,0.12955,9e-05,16.47377]
[1779288509863,29.1,77358.84,0.0,0.12955,9e-05,16.47377]
[1779288511825,29.1,77358.57,0.0,0.12952,9e-05,16.47157]
[1779288511861,29.1,77358.57,0.0,0.12952,9e-05,16.47157]
[1779288511866,29.1,77358.57,0.0,0.12952,9e-05,16.47157]
[1779288511894,29.1,77358.57,0.0,0.12952,9e-05,16.47157]
[1779288513847,29.1,77364.16,0.0,0.13002,9e-05,16.515]
[1779288513883,29.1,77364.16,0.0,0.13002,9e-05,16.515]
[1779288513890,29.1,77364.16,0.0,0.13002,9e-05,16.515]
[1779288513914,29.1,77364.16,0.0,0.13002,9e-05,16.515]
[1779288515870,29.1,77367.22,0.0,0.1303,9e-05,16.54064]
[1779288515894,29.1,77367.22,0.0,0.1303,9e-05,16.54064]
[1779288515904,29.1,77367.22,0.0,0.1303,9e-05,16.54064]
[1779288515922,29.1,77367.22,0.0,0.1303,9e-05,16.54064]
[1779288517899,29.1,77366.66,0.0,0.13025,9e-05,16.53586]
[1779288517926,29.1,77366.66,0.0,0.13025,9e-05,16.53586]
[1779288517932,29.1,77366.66,0.0,0.13025,9e-05,16.53586]
[1779288517958,29.1,77366.66,0.0,0.13025,9e-05,16.53586]
[1779288519923,29.1,77366.69,0.0,0.13025,9e-05,16.53607]
[1779288519963,29.1,77366.69,0.0,0.13025,9e-05,16.53607]
[1779288519967,29.1,77366.69,0.0,0.13025,9e-05,16.53607]
[1779288519993,29.1,77366.69,0.0,0.13025,9e-05,16.53607]
[1779288521936,29.1,77362.45,0.0,0.12986,9e-05,16.50019]
[1779288521967,29.1,77362.45,0.0,0.12986,9e-05,16.50019]
[1779288521997,29.1,77362.45,0.0,0.12986,9e-05,16.50019]
[1779288522011,29.1,77359.06,0.0,0.12954,9e-05,16.47139]
[1779288523963,29.1,77359.06,0.0,0.12954,9e-05,16.47139]
[1779288523988,29.1,77359.06,0.0,0.12954,9e-05,16.47139]
[1779288524026,29.1,77362.62,0.0,0.12987,9e-05,16.50118]
[1779288525982,29.1,77362.62,0.0,0.12987,9e-05,16.50107]
[1779288526007,29.1,77362.62,0.0,0.12987,9e-05,16.50107]
[1779288526037,29.1,77362.62,0.0,0.12987,9e-05,16.50107]
[1779288526051,29.1,77366.21,0.0,0.1302,9e-05,16.53092]
[1779288527075,29.1,77366.21,0.0,0.1302,9e-05,16.53092]
[1779288527102,29.1,77366.21,0.0,0.1302,9e-05,16.53092]
[1779288527134,29.1,77366.21,0.0,0.1302,9e-05,16.53092]
[1779288527159,29.1,77366.21,0.0,0.1302,9e-05,16.53092]
[1779288527110,29.1,77371.24,0.0,0.13067,9e-05,16.57325]
[1779288527382,29.1,77371.24,0.0,0.13067,9e-05,16.57325]
[1779288527406,29.1,77371.24,0.0,0.13067,9e-05,16.57325]
[1779288528007,29.1,77371.24,0.0,0.13067,9e-05,16.57325]
[1779288528044,29.1,77371.24,0.0,0.13067,9e-05,16.57325]
[1779288528110,29.1,77373.42,0.0,0.13087,9e-05,16.59156]
[1779288528374,29.1,77373.42,0.0,0.13087,9e-05,16.59156]
[1779288528379,29.1,77373.42,0.0,0.13087,9e-05,16.59156]
[1779288528404,29.1,77373.42,0.0,0.13087,9e-05,16.59156]
[1779288528680,29.1,77373.42,0.0,0.13087,9e-05,16.59156]
[1779288530032,29.1,77373.42,0.0,0.13087,9e-05,16.59156]
[1779288530060,29.1,77373.42,0.0,0.13087,9e-05,16.59156]
[1779288532057,29.1,77376.46,0.0,0.13115,9e-05,16.61699]
[1779288532079,29.1,77376.46,0.0,0.13115,9e-05,16.61699]
[1779288534075,29.1,77373.62,0.0,0.13089,9e-05,16.59299]
[1779288534111,29.1,77373.62,0.0,0.13089,9e-05,16.59299]
[1779288536110,29.1,77373.68,0.0,0.13089,9e-05,16.59346]
[1779288536126,29.1,77373.68,0.0,0.13089,9e-05,16.59346]
[1779288537962,29.1,77375.97,0.0,0.1311,9e-05,16.61268]
[1779288537989,29.1,77375.97,0.0,0.1311,9e-05,16.61268]
[1779288538146,29.1,77375.97,0.0,0.1311,9e-05,16.61268]
[1779288538164,29.1,77375.97,0.0,0.1311,9e-05,16.61268]
[1779288540159,29.1,77384.45,0.0,0.1319,9e-05,16.68384]
[1779288540186,29.1,77384.45,0.0,0.1319,9e-05,16.68384]
[1779288542197,29.1,77383.49,0.0,0.13181,9e-05,16.67559]
[1779288542202,29.1,77383.49,0.0,0.13181,9e-05,16.67559]
[1779288542223,29.1,77382.62,0.0,0.13172,9e-05,16.66811]
[1779288544219,29.1,77381.42,0.0,0.13161,9e-05,16.65772]
[1779288544240,29.1,77381.42,0.0,0.13161,9e-05,16.65772]
[1779288546235,29.1,77381.83,0.0,0.13164,9e-05,16.66085]
[1779288546238,29.1,77381.83,0.0,0.13164,9e-05,16.66085]
[1779288546272,29.1,77381.83,0.0,0.13164,9e-05,16.66085]
[1779288547056,29.1,77381.83,0.0,0.13164,9e-05,16.66085]
[1779288547068,29.1,77381.83,0.0,0.13164,9e-05,16.66085]
[1779288547097,29.1,77381.83,0.0,0.13164,9e-05,16.66085]
[1779288547151,29.1,77382.91,0.0,0.13174,9e-05,16.66961]
[1779288552158,29.1,77390.73,0.0,0.13246,9e-05,16.7346]
[1779288554332,29.1,77388.34,0.0,0.13223,9e-05,16.71373]
[1779288558057,29.09,77386.97,0.0,0.1321,9e-05,16.7017]
[1779288558153,29.09,77386.97,0.0,0.1321,9e-05,16.7017]
[1779288558383,29.09,77378.89,0.0,0.13133,9e-05,16.63327]
[1779288558898,29.09,77378.74,0.0,0.13132,9e-05,16.63186]
[1779288560630,29.09,77378.9,0.0,0.13133,9e-05,16.63321]
[1779288561175,29.09,77373.06,0.0,0.13078,9e-05,16.58376]
[1779288562450,29.09,77368.22,0.0,0.13033,9e-05,16.54292]
[1779288562467,29.09,77368.22,0.0,0.13033,9e-05,16.54292]
[1779288563202,29.09,77368.22,0.0,0.13033,9e-05,16.54292]
[1779288563234,29.09,77368.22,0.0,0.13033,9e-05,16.54284]
[1779288564460,29.09,77367.33,0.0,0.13024,9e-05,16.53509]
[1779288564495,29.09,77367.33,0.0,0.13024,9e-05,16.53509]
[1779288566486,29.09,77365.36,0.0,0.13005,9e-05,16.51787]
[1779288566520,29.09,77365.36,0.0,0.13005,9e-05,16.51787]
[1779288568517,29.09,77363.46,0.0,0.12987,9e-05,16.50142]
[1779288568532,29.09,77363.46,0.0,0.12987,9e-05,16.50142]
[1779288570553,29.09,77361.4,0.0,0.12967,9e-05,16.48375]
[1779288570584,29.09,77361.4,0.0,0.12967,9e-05,16.48375]
[1779288572566,29.09,77354.85,0.0,0.12904,9e-05,16.425]
[1779288572598,29.09,77354.85,0.0,0.12904,9e-05,16.425]
[1779288574588,29.09,77358.18,0.0,0.12934,9e-05,16.45272]
[1779288574591,29.09,77358.18,0.0,0.12934,9e-05,16.45272]
[1779288574623,29.09,77358.18,0.0,0.12934,9e-05,16.45272]
[1779288575025,29.09,77358.2,0.0,0.12934,9e-05,16.45277]
[1779288576621,29.09,77358.53,0.0,0.12937,9e-05,16.45543]
[1779288576647,29.09,77358.53,0.0,0.12937,9e-05,16.45543]
[1779288578145,29.09,77358.11,0.0,0.12933,9e-05,16.45179]
[1779288578182,29.09,77358.11,0.0,0.12933,9e-05,16.45179]
[1779288578236,29.09,77358.11,0.0,0.12933,9e-05,16.45179]
[1779288578709,29.09,77357.93,0.0,0.12932,9e-05,16.45018]
[1779288578729,29.09,77357.93,0.0,0.12932,9e-05,16.45018]
[1779288578730,29.09,77357.93,0.0,0.12932,9e-05,16.45018]
[1779288578758,29.09,77357.93,0.0,0.12932,9e-05,16.45018]
[1779288578764,29.09,77357.93,0.0,0.12932,9e-05,16.45018]
[1779288578786,29.09,77357.93,0.0,0.12932,9e-05,16.45018]
[1779288579035,29.09,77359.7,0.0,0.12948,9e-05,16.46516]
[1779288580046,29.09,77375.88,0.0,0.13099,9e-05,16.6013]
[1779288580694,29.09,77375.88,0.0,0.13099,9e-05,16.6013]
[1779288580732,29.09,77375.88,0.0,0.13099,9e-05,16.6013]
[1779288581049,29.09,77379.98,0.0,0.13138,9e-05,16.63587]
[1779288582481,29.09,77379.57,0.0,0.13134,9e-05,16.63249]
[1779288582486,29.09,77379.57,0.0,0.13134,9e-05,16.63249]
[1779288582487,29.09,77379.57,0.0,0.13134,9e-05,16.63249]
[1779288582513,29.09,77379.57,0.0,0.13134,9e-05,16.63249]
[1779288582718,29.09,77379.57,0.0,0.13134,9e-05,16.63249]
[1779288582756,29.09,77379.57,0.0,0.13134,9e-05,16.63249]
[1779288583063,29.09,77379.71,0.0,0.13135,9e-05,16.63374]
[1779288584079,29.09,77379.71,0.0,0.13135,9e-05,16.63374]
[1779288584130,29.09,77379.71,0.0,0.13135,9e-05,16.63374]
[1779288584761,29.09,77379.02,0.0,0.13129,9e-05,16.62801]
[1779288584781,29.09,77379.02,0.0,0.13129,9e-05,16.62801]
[1779288586770,29.09,77371.03,0.0,0.13054,9e-05,16.56062]
[1779288586803,29.09,77371.03,0.0,0.13054,9e-05,16.56062]
[1779288588802,29.09,77372.69,0.0,0.13069,9e-05,16.5745]
[1779288588815,29.09,77372.69,0.0,0.13069,9e-05,16.5745]
[1779288590823,29.09,77371.8,0.0,0.13061,9e-05,16.56691]
[1779288590827,29.09,77371.8,0.0,0.13061,9e-05,16.56691]
[1779288590846,29.09,77371.8,0.0,0.13061,9e-05,16.56691]
[1779288591123,29.09,77371.76,0.0,0.13061,9e-05,16.56652]
[1779288592850,29.09,77371.01,0.0,0.13054,9e-05,16.56016]
[1779288592883,29.09,77371.01,0.0,0.13054,9e-05,16.56016]
[1779288593635,29.09,77368.18,0.0,0.13027,9e-05,16.53635]
[1779288593653,29.09,77368.18,0.0,0.13027,9e-05,16.53635]
[1779288593673,29.09,77368.18,0.0,0.13027,9e-05,16.53635]
[1779288594886,29.09,77360.63,0.0,0.12956,9e-05,16.47264]
[1779288594893,29.09,77360.63,0.0,0.12956,9e-05,16.47264]
[1779288594903,29.09,77360.63,0.0,0.12956,9e-05,16.47264]
[1779288594931,29.09,77360.63,0.0,0.12956,9e-05,16.47264]
[1779288596895,29.09,77360.25,0.0,0.12953,9e-05,16.46918]
[1779288596911,29.09,77360.25,0.0,0.12953,9e-05,16.46918]
[1779288598923,29.09,77361.22,0.0,0.12961,9e-05,16.47705]
[1779288598948,29.09,77361.22,0.0,0.12961,9e-05,16.47705]
[1779288600280,29.09,77362.02,0.0,0.12968,9e-05,16.4835]
[1779288600314,29.09,77362.02,0.0,0.12968,9e-05,16.4835]
[1779288600970,29.09,77362.02,0.0,0.12968,9e-05,16.4835]
[1779288600986,29.09,77362.02,0.0,0.12968,9e-05,16.4835]
[1779288601194,29.09,77366.42,0.0,0.13009,9e-05,16.52051]
[1779288602983,29.09,77371.27,0.0,0.13055,9e-05,16.56126]
[1779288602995,29.09,77371.27,0.0,0.13055,9e-05,16.56126]
[1779288603207,29.09,77370.23,0.0,0.13045,9e-05,16.5525]
[1779288603393,29.09,77370.23,0.0,0.13045,9e-05,16.5525]
[1779288605013,29.09,77371.36,0.0,0.13055,9e-05,16.56197]
[1779288605043,29.09,77371.36,0.0,0.13055,9e-05,16.56197]
[1779288605050,29.09,77371.36,0.0,0.13055,9e-05,16.56197]
[1779288605072,29.09,77371.36,0.0,0.13055,9e-05,16.56197]
[1779288607032,29.09,77369.77,0.0,0.13041,9e-05,16.54861]
[1779288607063,29.09,77369.77,0.0,0.13041,9e-05,16.54861]
[1779288607068,29.09,77369.77,0.0,0.13041,9e-05,16.54861]
[1779288607090,29.09,77369.77,0.0,0.13041,9e-05,16.54861]
[1779288609066,29.09,77367.86,0.0,0.13023,9e-05,16.53259]
[1779288609094,29.09,77367.86,0.0,0.13023,9e-05,16.53259]
[1779288609099,29.09,77367.86,0.0,0.13023,9e-05,16.53259]
[1779288610125,29.09,77364.97,0.0,0.12996,9e-05,16.50833]
[1779288610147,29.09,77364.97,0.0,0.12996,9e-05,16.50833]
[1779288610161,29.09,77364.97,0.0,0.12996,9e-05,16.50833]
[1779288610194,29.09,77364.97,0.0,0.12996,9e-05,16.50833]
[1779288610263,29.09,77351.61,0.0,0.12872,9e-05,16.39598]
[1779288611102,29.09,77351.61,0.0,0.12872,9e-05,16.39598]
[1779288611141,29.09,77351.61,0.0,0.12872,9e-05,16.39598]
[1779288611262,29.09,77351.61,0.0,0.12872,9e-05,16.39602]
[1779288613118,29.09,77350.09,0.0,0.12858,9e-05,16.38334]
[1779288613138,29.09,77350.09,0.0,0.12858,9e-05,16.38334]
[1779288613146,29.09,77350.09,0.0,0.12858,9e-05,16.38334]
[1779288613166,29.09,77350.09,0.0,0.12858,9e-05,16.38334]
[1779288615154,29.09,77353.56,0.0,0.1289,9e-05,16.41247]
[1779288615196,29.09,77353.56,0.0,0.1289,9e-05,16.41247]
[1779288615242,29.09,77353.56,0.0,0.1289,9e-05,16.41247]
[1779288615213,29.09,77351.99,0.0,0.12875,9e-05,16.39926]
[1779288616253,29.09,77347.85,0.0,0.12837,9e-05,16.3645]
[1779288619222,29.09,77343.9,0.0,0.12801,9e-05,16.3314]
[1779288619227,29.09,77343.9,0.0,0.12801,9e-05,16.3314]
[1779288621243,29.09,77340.38,0.0,0.12768,9e-05,16.30198]
[1779288621247,29.09,77340.38,0.0,0.12768,9e-05,16.30198]
[1779288621264,29.09,77340.38,0.0,0.12768,9e-05,16.30198]
[1779288625289,29.09,77345.73,0.0,0.12818,9e-05,16.34689]
[1779288625308,29.09,77343.91,0.0,0.12801,9e-05,16.33158]
[1779288626061,29.09,77342.39,0.0,0.12787,9e-05,16.31881]
[1779288627321,29.09,77341.98,0.0,0.12783,9e-05,16.31537]
[1779288628262,29.09,77344.81,0.0,0.12809,9e-05,16.33905]
[1779288631386,29.09,77353.81,0.0,0.1289,9e-05,16.41073]
[1779288631398,29.09,77353.81,0.0,0.1289,9e-05,16.41073]
[1779288631488,29.09,77349.58,0.0,0.1285,9e-05,16.37523]
[1779288633409,29.09,77349.58,0.0,0.1285,9e-05,16.37504]
[1779288633449,29.09,77349.58,0.0,0.1285,9e-05,16.37504]
[1779288633507,29.09,77349.24,0.0,0.12847,9e-05,16.37204]
[1779288634554,29.09,77349.24,0.0,0.12847,9e-05,16.37204]
[1779288634573,29.09,77349.24,0.0,0.12847,9e-05,16.37204]
[1779288634579,29.09,77349.24,0.0,0.12847,9e-05,16.37204]
[1779288634602,29.09,77349.24,0.0,0.12847,9e-05,16.37204]
[1779288634654,29.09,77347.96,0.0,0.12835,9e-05,16.36116]
[1779288635437,29.09,77347.96,0.0,0.12835,9e-05,16.36116]
[1779288635458,29.09,77347.96,0.0,0.12835,9e-05,16.36116]
[1779288636132,29.09,77350.11,0.0,0.12855,9e-05,16.37902]
[1779288637462,29.09,77350.11,0.0,0.12855,9e-05,16.37902]
[1779288637484,29.09,77350.11,0.0,0.12855,9e-05,16.37902]
[1779288637496,29.09,77349.75,0.0,0.12851,9e-05,16.37593]
[1779288639503,29.09,77349.75,0.0,0.12851,9e-05,16.37587]
[1779288639524,29.09,77349.75,0.0,0.12851,9e-05,16.37587]
[1779288639551,29.09,77349.75,0.0,0.12851,9e-05,16.37587]
[1779288639577,29.09,77349.75,0.0,0.12851,9e-05,16.37587]
[1779288639622,29.09,77349.75,0.0,0.12851,9e-05,16.37587]
[1779288639723,29.09,77349.37,0.0,0.12848,9e-05,16.3726]
[1779288641521,29.09,77349.37,0.0,0.12847,9e-05,16.37254]
[1779288641583,29.09,77349.37,0.0,0.12847,9e-05,16.37254]
[1779288641599,29.09,77349.37,0.0,0.12847,9e-05,16.37254]
[1779288641637,29.09,77349.37,0.0,0.12847,9e-05,16.37254]
[1779288643538,29.09,77356.21,0.0,0.12911,9e-05,16.4297]
[1779288643587,29.09,77356.21,0.0,0.12911,9e-05,16.4297]
[1779288643616,29.09,77356.21,0.0,0.12911,9e-05,16.4297]
[1779288643698,29.09,77359.86,0.0,0.12944,9e-05,16.46019]
[1779288645562,29.09,77359.86,0.0,0.12944,9e-05,16.45998]
[1779288645607,29.09,77359.86,0.0,0.12944,9e-05,16.45998]
[1779288645932,29.09,77359.86,0.0,0.12944,9e-05,16.45998]
[1779288645943,29.09,77359.86,0.0,0.12944,9e-05,16.45998]
[1779288645973,29.09,77359.86,0.0,0.12944,9e-05,16.45998]
[1779288645977,29.09,77359.86,0.0,0.12944,9e-05,16.45998]
[1779288646005,29.09,77359.86,0.0,0.12944,9e-05,16.45998]
[1779288646313,29.09,77360.84,0.0,0.12953,9e-05,16.46782]
[1779288647593,29.09,77360.84,0.0,0.12953,9e-05,16.46782]
[1779288647634,29.09,77360.84,0.0,0.12953,9e-05,16.46782]
[1779288647662,29.09,77360.84,0.0,0.12953,9e-05,16.46782]
[1779288647917,29.09,77360.84,0.0,0.12953,9e-05,16.46782]
[1779288649160,29.09,77363.62,0.0,0.12979,9e-05,16.49122]
[1779288649204,29.09,77363.69,0.0,0.12979,9e-05,16.49184]
[1779288650235,29.09,77373.9,0.0,0.13075,9e-05,16.57772]
[1779288654512,29.08,77371.22,0.0,0.13049,9e-05,16.55484]
[1779288654525,29.08,77371.22,0.0,0.13049,9e-05,16.55484]
[1779288654550,29.08,77371.22,0.0,0.13049,9e-05,16.55484]
[1779288654588,29.08,77369.04,0.0,0.13029,9e-05,16.53651]
[1779288655680,29.08,77369.04,0.0,0.13029,9e-05,16.53651]
[1779288655715,29.08,77369.04,0.0,0.13029,9e-05,16.53651]
[1779288657464,29.08,77365.66,0.0,0.12997,9e-05,16.50803]
[1779288657490,29.08,77365.66,0.0,0.12997,9e-05,16.50803]
[1779288657495,29.08,77365.66,0.0,0.12997,9e-05,16.50803]
[1779288657731,29.08,77365.66,0.0,0.12997,9e-05,16.50803]
[1779288657769,29.08,77365.66,0.0,0.12997,9e-05,16.50803]
[1779288657809,29.08,77364.45,0.0,0.12986,9e-05,16.4979]
[1779288659141,29.08,77364.45,0.0,0.12986,9e-05,16.4979]
[1779288659193,29.08,77364.45,0.0,0.12986,9e-05,16.4979]
[1779288659786,29.08,77361.68,0.0,0.1296,9e-05,16.47414]
[1779288659966,29.08,77361.68,0.0,0.1296,9e-05,16.47414]
[1779288660224,29.08,77351.05,0.0,0.12861,9e-05,16.38488]
[1779288660489,29.08,77351.05,0.0,0.12861,9e-05,16.38488]
[1779288660493,29.08,77351.05,0.0,0.12861,9e-05,16.38488]
[1779288661086,29.08,77333.71,0.0,0.12701,9e-05,16.23919]
[1779288661803,29.08,77333.71,0.0,0.12701,9e-05,16.23919]
[1779288661842,29.08,77333.71,0.0,0.12701,9e-05,16.23919]
[1779288661856,29.08,77333.71,0.0,0.12701,9e-05,16.23919]
[1779288661883,29.08,77333.71,0.0,0.12701,9e-05,16.23919]
[1779288661985,29.08,77335.83,0.0,0.1272,9e-05,16.25695]
[1779288662506,29.08,77335.83,0.0,0.1272,9e-05,16.25695]
[1779288663280,29.08,77342.92,0.0,0.12786,9e-05,16.31653]
[1779288664362,29.08,77348.78,0.0,0.1284,9e-05,16.36566]
[1779288664830,29.08,77348.78,0.0,0.1284,9e-05,16.36566]
[1779288664846,29.08,77348.78,0.0,0.1284,9e-05,16.36566]
[1779288665053,29.08,77348.78,0.0,0.1284,9e-05,16.36566]
[1779288665092,29.08,77348.78,0.0,0.1284,9e-05,16.36566]
[1779288665249,29.08,77353.49,0.0,0.12883,9e-05,16.40511]
[1779288666662,29.08,77371.03,0.0,0.13047,9e-05,16.55273]
[1779288667920,29.08,77371.03,0.0,0.13047,9e-05,16.55273]
[1779288667949,29.08,77371.03,0.0,0.13047,9e-05,16.55273]
[1779288668228,29.08,77370.89,0.0,0.13045,9e-05,16.55149]
[1779288669890,29.08,77368.37,0.0,0.13022,9e-05,16.5303]
[1779288669915,29.08,77368.37,0.0,0.13022,9e-05,16.5303]
[1779288670014,29.08,77367.52,0.0,0.13014,9e-05,16.52314]
[1779288671910,29.08,77367.52,0.0,0.13014,9e-05,16.52317]
[1779288671957,29.08,77367.52,0.0,0.13014,9e-05,16.52317]
[1779288671961,29.08,77367.52,0.0,0.13014,9e-05,16.52317]
[1779288672017,29.08,77367.52,0.0,0.13014,9e-05,16.52317]
[1779288673942,29.08,77361.77,0.0,0.1296,9e-05,16.4747]
[1779288673999,29.08,77361.77,0.0,0.1296,9e-05,16.4747]
[1779288674028,29.08,77361.77,0.0,0.1296,9e-05,16.4747]
[1779288675960,29.08,77363.41,0.0,0.12975,9e-05,16.48829]
[1779288676003,29.08,77363.41,0.0,0.12975,9e-05,16.48829]
[1779288676009,29.08,77363.41,0.0,0.12975,9e-05,16.48829]
[1779288676063,29.08,77363.41,0.0,0.12975,9e-05,16.48829]
[1779288676527,29.08,77361.9,0.0,0.12961,9e-05,16.47535]
[1779288676572,29.08,77361.9,0.0,0.12961,9e-05,16.47535]
[1779288676736,29.08,77361.9,0.0,0.12961,9e-05,16.47535]
[1779288677991,29.08,77361.9,0.0,0.12961,9e-05,16.47535]
[1779288678017,29.08,77361.9,0.0,0.12961,9e-05,16.47535]
[1779288678028,29.08,77359.08,0.0,0.12935,9e-05,16.45157]
[1779288680009,29.08,77359.08,0.0,0.12934,9e-05,16.4514]
[1779288680055,29.08,77359.08,0.0,0.12934,9e-05,16.4514]
[1779288680085,29.08,77359.08,0.0,0.12934,9e-05,16.4514]
[1779288680156,29.08,77361.26,0.0,0.12954,9e-05,16.46938]
[1779288682034,29.08,77361.26,0.0,0.12954,9e-05,16.46938]
[1779288682061,29.08,77361.26,0.0,0.12954,9e-05,16.46938]
[1779288682102,29.08,77362.89,0.0,0.12969,9e-05,16.4827]
[1779288684057,29.08,77362.89,0.0,0.12969,9e-05,16.4827]
[1779288684103,29.08,77362.89,0.0,0.12969,9e-05,16.4827]
[1779288684108,29.08,77362.89,0.0,0.12969,9e-05,16.4827]
[1779288684163,29.08,77362.89,0.0,0.12969,9e-05,16.4827]
[1779288685351,29.08,77362.34,0.0,0.12964,9e-05,16.4778]
[1779288685394,29.08,77362.34,0.0,0.12964,9e-05,16.4778]
[1779288685406,29.08,77362.34,0.0,0.12964,9e-05,16.4778]
[1779288685456,29.08,77362.34,0.0,0.12964,9e-05,16.4778]
[1779288686101,29.08,77362.34,0.0,0.12964,9e-05,16.4778]
[1779288686139,29.08,77362.34,0.0,0.12964,9e-05,16.4778]
[1779288686152,29.08,77371.08,0.0,0.13045,9e-05,16.55135]
[1779288688133,29.08,77371.08,0.0,0.13045,9e-05,16.55135]
[1779288688154,29.08,77371.08,0.0,0.13045,9e-05,16.55135]
[1779288688159,29.08,77373.3,0.0,0.13066,9e-05,16.57006]
[1779288690155,29.08,77373.05,0.0,0.13064,9e-05,16.56796]
[1779288690188,29.08,77373.05,0.0,0.13064,9e-05,16.56796]
[1779288690199,29.08,77373.05,0.0,0.13064,9e-05,16.56796]
[1779288690222,29.08,77373.05,0.0,0.13064,9e-05,16.56796]
[1779288692183,29.08,77369.04,0.0,0.13026,9e-05,16.53428]
[1779288692199,29.08,77369.04,0.0,0.13026,9e-05,16.53428]
[1779288692206,29.08,77369.04,0.0,0.13026,9e-05,16.53428]
[1779288692255,29.08,77369.04,0.0,0.13026,9e-05,16.53428]
[1779288694226,29.08,77366.71,0.0,0.13002,9e-05,16.51106]
[1779288694243,29.08,77366.71,0.0,0.13002,9e-05,16.51106]
[1779288694251,29.08,77366.71,0.0,0.13002,9e-05,16.51106]
[1779288694273,29.08,77366.71,0.0,0.13002,9e-05,16.51106]
[1779288696259,29.08,77366.07,0.0,0.12996,9e-05,16.50544]
[1779288696292,29.08,77366.07,0.0,0.12996,9e-05,16.50544]
[1779288696299,29.08,77366.07,0.0,0.12996,9e-05,16.50544]
[1779288696323,29.08,77366.07,0.0,0.12996,9e-05,16.50544]
[1779288698280,29.08,77365.7,0.0,0.12992,9e-05,16.5021]
[1779288698313,29.08,77365.7,0.0,0.12992,9e-05,16.5021]
[1779288698321,29.08,77365.7,0.0,0.12992,9e-05,16.5021]
[1779288698345,29.08,77365.7,0.0,0.12992,9e-05,16.5021]
[1779288698708,29.08,77370.36,0.0,0.13036,9e-05,16.5413]
[1779288698749,29.08,77370.36,0.0,0.13036,9e-05,16.5413]
[1779288698757,29.08,77370.36,0.0,0.13036,9e-05,16.5413]
[1779288699002,29.08,77375.63,0.0,0.13085,9e-05,16.58564]
[1779288700316,29.08,77375.63,0.0,0.13085,9e-05,16.58564]
[1779288700336,29.08,77375.63,0.0,0.13085,9e-05,16.58564]
[1779288701081,29.08,77374.09,0.0,0.13071,9e-05,16.5727]
[1779288702340,29.08,77374.09,0.0,0.13071,9e-05,16.5727]
[1779288702359,29.08,77374.09,0.0,0.13071,9e-05,16.5727]
[1779288702364,29.08,77374.09,0.0,0.13071,9e-05,16.5727]
[1779288702386,29.08,77374.09,0.0,0.13071,9e-05,16.5727]
[1779288704363,29.08,77372.81,0.0,0.13059,9e-05,16.56192]
[1779288704393,29.08,77373.23,0.0,0.13063,9e-05,16.56543]
[1779288704397,29.08,77373.23,0.0,0.13063,9e-05,16.56543]
[1779288704420,29.08,77373.23,0.0,0.13063,9e-05,16.56543]
[1779288705034,29.08,77373.23,0.0,0.13063,9e-05,16.56543]
[1779288705103,29.08,77373.23,0.0,0.13063,9e-05,16.56543]
[1779288705203,29.08,77374.03,0.0,0.1307,9e-05,16.57215]
[1779288706402,29.08,77374.17,0.0,0.13071,9e-05,16.57333]
[1779288706430,29.08,77374.17,0.0,0.13071,9e-05,16.57333]
[1779288706949,29.08,77386.33,0.0,0.13185,9e-05,16.67568]
[1779288708274,29.08,77386.33,0.0,0.13185,9e-05,16.67568]
[1779288708348,29.08,77388.84,0.0,0.13209,9e-05,16.69653]
[1779288708424,29.08,77388.84,0.0,0.13209,9e-05,16.69653]
[1779288708453,29.08,77388.84,0.0,0.13209,9e-05,16.69653]
[1779288708457,29.08,77388.84,0.0,0.13209,9e-05,16.69653]
[1779288708482,29.08,77388.84,0.0,0.13209,9e-05,16.69653]
[1779288708546,29.08,77388.84,0.0,0.13209,9e-05,16.69653]
[1779288708965,29.08,77388.84,0.0,0.13209,9e-05,16.69653]
[1779288710446,29.08,77396.29,0.0,0.13279,9e-05,16.75917]
[1779288710450,29.08,77396.29,0.0,0.13279,9e-05,16.75917]
[1779288711140,29.08,77396.29,0.0,0.13279,9e-05,16.75917]
[1779288711190,29.08,77396.29,0.0,0.13279,9e-05,16.75917]
[1779288711213,29.08,77396.29,0.0,0.13279,9e-05,16.75917]
[1779288711333,29.08,77400.0,0.0,0.13314,9e-05,16.7902]
[1779288711604,29.08,77400.0,0.0,0.13314,9e-05,16.7902]
[1779288712491,29.08,77400.0,0.0,0.13313,9e-05,16.7899]
[1779288712498,29.08,77400.0,0.0,0.13313,9e-05,16.7899]
[1779288712505,29.08,77400.0,0.0,0.13313,9e-05,16.7899]
[1779288712990,29.08,77409.9,0.0,0.13407,0.0001,16.87341]
[1779288714491,29.08,77412.29,0.0,0.1343,0.0001,16.89358]
[1779288715308,29.08,77411.56,0.0,0.13423,0.0001,16.88734]
[1779288716514,29.08,77409.62,0.0,0.13404,0.0001,16.87091]
[1779288716518,29.08,77409.62,0.0,0.13404,0.0001,16.87091]
[1779288716525,29.08,77409.62,0.0,0.13404,0.0001,16.87091]
[1779288718534,29.08,77406.21,0.0,0.13372,0.0001,16.84209]
[1779288718568,29.08,77406.21,0.0,0.13372,0.0001,16.84209]
[1779288719037,29.08,77405.77,0.0,0.13368,9e-05,16.83838]
[1779288720561,29.08,77407.95,0.0,0.13388,0.0001,16.85679]
[1779288720616,29.08,77407.95,0.0,0.13388,0.0001,16.85679]
[1779288721063,29.08,77407.95,0.0,0.13388,0.0001,16.8568]
[1779288722584,29.08,77409.05,0.0,0.13399,0.0001,16.86606]
[1779288723335,29.08,77409.53,0.0,0.13403,0.0001,16.87009]
[1779288724606,29.08,77408.44,0.0,0.13393,0.0001,16.86084]
[1779288724642,29.08,77408.44,0.0,0.13393,0.0001,16.86084]
[1779288725090,29.08,77408.53,0.0,0.13394,0.0001,16.8616]
[1779288726633,29.08,77407.41,0.0,0.13383,0.0001,16.85211]
[1779288726683,29.08,77407.41,0.0,0.13383,0.0001,16.85211]
[1779288727104,29.08,77407.53,0.0,0.13384,0.0001,16.85311]
[1779288728659,29.08,77406.61,0.0,0.13375,0.0001,16.84534]
[1779288729328,29.08,77405.53,0.0,0.13365,9e-05,16.83622]
[1779288734349,29.08,77405.08,0.0,0.13361,9e-05,16.83239]
[1779288734726,29.08,77401.54,0.0,0.13327,9e-05,16.8025]
[1779288734737,29.08,77401.54,0.0,0.13327,9e-05,16.8025]
[1779288734745,29.08,77401.54,0.0,0.13327,9e-05,16.8025]
[1779288736754,29.08,77404.49,0.0,0.13355,9e-05,16.82742]
[1779288736767,29.08,77404.49,0.0,0.13355,9e-05,16.82742]
[1779288737175,29.08,77404.49,0.0,0.13355,9e-05,16.82741]
[1779288738791,29.08,77403.05,0.0,0.13342,9e-05,16.81525]
[1779288738835,29.08,77403.05,0.0,0.13342,9e-05,16.81525]
[1779288739189,29.08,77403.05,0.0,0.13342,9e-05,16.81525]
[1779288740816,29.08,77403.24,0.0,0.13343,9e-05,16.81685]
[1779288741400,29.08,77402.56,0.0,0.13337,9e-05,16.8111]
[1779288742846,29.08,77401.89,0.0,0.13331,9e-05,16.80543]
[1779288742857,29.08,77401.89,0.0,0.13331,9e-05,16.80543]
[1779288744884,29.08,77400.54,0.0,0.13318,9e-05,16.79401]
[1779288744905,29.08,77400.54,0.0,0.13318,9e-05,16.79401]
[1779288745232,29.08,77400.54,0.0,0.13318,9e-05,16.794]
[1779288746919,29.08,77400.95,0.0,0.13322,9e-05,16.79744]
[1779288746936,29.08,77400.95,0.0,0.13322,9e-05,16.79744]
[1779288747244,29.08,77400.37,0.0,0.13316,9e-05,16.79252]
[1779288748943,29.08,77400.19,0.0,0.13314,9e-05,16.79097]
[1779288749362,29.08,77398.37,0.0,0.13297,9e-05,16.77561]
[1779288750982,29.08,77398.85,0.0,0.13302,9e-05,16.77965]
[1779288750988,29.08,77398.85,0.0,0.13302,9e-05,16.77965]
[1779288751032,29.08,77398.85,0.0,0.13302,9e-05,16.77965]
[1779288751352,29.08,77398.85,0.0,0.13302,9e-05,16.77965]
[1779288751276,29.08,77398.85,0.0,0.13299,9e-05,16.77606]
[1779288751563,29.08,77398.85,0.0,0.13299,9e-05,16.77606]
[1779288751628,29.08,77398.85,0.0,0.13299,9e-05,16.77606]
[1779288751702,29.08,77398.85,0.0,0.13299,9e-05,16.77606]
[1779288751738,29.08,77398.85,0.0,0.13299,9e-05,16.77606]
[1779288751801,29.08,77398.85,0.0,0.13299,9e-05,16.77606]
[1779288752344,29.08,77412.22,0.0,0.13426,0.0001,16.88882]
[1779288755055,29.08,77411.75,0.0,0.13422,0.0001,16.88476]
[1779288755093,29.08,77411.75,0.0,0.13422,0.0001,16.88476]
[1779288755111,29.08,77411.75,0.0,0.13422,0.0001,16.88476]
[1779288755151,29.08,77411.75,0.0,0.13422,0.0001,16.88476]
[1779288755217,29.08,77411.75,0.0,0.13422,0.0001,16.88476]
[1779288755301,29.08,77414.74,0.0,0.1345,0.0001,16.90994]
[1779288757218,29.08,77416.23,0.0,0.13464,0.0001,16.92243]
[1779288757227,29.08,77416.23,0.0,0.13464,0.0001,16.92243]
[1779288757262,29.08,77416.23,0.0,0.13464,0.0001,16.92243]
[1779288757363,29.08,77421.3,0.0,0.13512,0.0001,16.96517]
[1779288760105,29.08,77421.48,0.0,0.13514,0.0001,16.96637]
[1779288760416,29.08,77415.8,0.0,0.13459,0.0001,16.91819]
[1779288762233,29.08,77416.08,0.0,0.13462,0.0001,16.92038]
[1779288762244,29.08,77416.08,0.0,0.13462,0.0001,16.92038]
[1779288762270,29.08,77416.08,0.0,0.13462,0.0001,16.92038]
[1779288762371,29.08,77417.49,0.0,0.13475,0.0001,16.93212]
[1779288767387,29.08,77424.47,0.0,0.1354,0.0001,16.99002]
[1779288772420,29.07,77430.49,0.0,0.13597,0.0001,17.03963]
[1779288775301,29.07,77430.65,0.0,0.13598,0.0001,17.04047]
[1779288775441,29.07,77429.7,0.0,0.13588,0.0001,17.0322]
[1779288777084,29.07,77430.21,0.0,0.13593,0.0001,17.03629]
[1779288777132,29.07,77430.21,0.0,0.13593,0.0001,17.03629]
[1779288777457,29.07,77439.91,0.0,0.13686,0.0001,17.11819]
[1779288779092,29.07,77444.2,0.0,0.13727,0.0001,17.15424]
[1779288784505,29.07,77448.41,0.0,0.13765,0.0001,17.18783]
[1779288789541,29.07,77445.21,0.0,0.13732,0.0001,17.15889]
[1779288795034,29.06,77445.52,0.0,0.13734,0.0001,17.16015]
[1779288800619,29.06,77447.68,0.0,0.13751,0.0001,17.17563]
[1779288804463,29.06,77468.8,0.0,0.13955,0.0001,17.35333]
[1779288804695,29.06,77468.8,0.0,0.13955,0.0001,17.35333]
[1779288804797,29.06,77468.8,0.0,0.13955,0.0001,17.35333]
[1779288805440,29.06,77468.8,0.0,0.13955,0.0001,17.35333]
[1779288805448,29.06,77468.8,0.0,0.13955,0.0001,17.35333]
[1779288805438,29.06,77494.14,0.0,0.14204,0.0001,17.56839]
[1779288805543,29.06,77494.14,0.0,0.14204,0.0001,17.56839]
[1779288805663,29.06,77494.14,0.0,0.14204,0.0001,17.56839]
[1779288807794,29.06,77498.33,0.0,0.14244,0.0001,17.60302]
[1779288807813,29.06,77498.33,0.0,0.14244,0.0001,17.60302]
[1779288807834,29.06,77498.72,0.0,0.14248,0.0001,17.60634]
[1779288809244,29.06,77498.72,0.0,0.14248,0.0001,17.60634]
[1779288809253,29.06,77498.72,0.0,0.14248,0.0001,17.60634]
[1779288809263,29.06,77498.72,0.0,0.14248,0.0001,17.60634]
[1779288809292,29.06,77498.72,0.0,0.14248,0.0001,17.60634]
[1779288809371,29.06,77498.72,0.0,0.14248,0.0001,17.60634]
[1779288809407,29.06,77498.72,0.0,0.14248,0.0001,17.60634]
[1779288809393,29.05,77497.28,0.0,0.14232,0.0001,17.59297]
[1779288809521,29.05,77497.28,0.0,0.14232,0.0001,17.59297]
[1779288809527,29.05,77497.28,0.0,0.14232,0.0001,17.59297]
[1779288809556,29.05,77497.28,0.0,0.14232,0.0001,17.59297]
[1779288809728,29.05,77497.28,0.0,0.14232,0.0001,17.59297]
[1779288809767,29.05,77497.28,0.0,0.14232,0.0001,17.59297]
[1779288809773,29.05,77497.28,0.0,0.14232,0.0001,17.59297]
[1779288809797,29.05,77497.28,0.0,0.14232,0.0001,17.59297]
[1779288809898,29.05,77499.4,0.0,0.14253,0.0001,17.61102]
[1779288811839,29.05,77498.8,0.0,0.14244,0.0001,17.60124]
[1779288811845,29.05,77498.8,0.0,0.14244,0.0001,17.60124]
[1779288811880,29.05,77498.8,0.0,0.14244,0.0001,17.60124]
[1779288812012,29.05,77496.97,0.0,0.14226,0.0001,17.58565]
[1779288814098,29.05,77497.71,0.0,0.14232,0.0001,17.59141]
[1779288814469,29.05,77497.64,0.0,0.1423,0.0001,17.5898]
[1779288814528,29.05,77497.64,0.0,0.1423,0.0001,17.5898]
[1779288814725,29.05,77497.64,0.0,0.1423,0.0001,17.5898]
[1779288815805,29.05,77497.64,0.0,0.1423,0.0001,17.5898]
[1779288815819,29.05,77497.64,0.0,0.1423,0.0001,17.5898]
[1779288815822,29.05,77497.64,0.0,0.1423,0.0001,17.5898]
[1779288815853,29.05,77497.64,0.0,0.1423,0.0001,17.5898]
[1779288815954,29.05,77506.08,0.0,0.14314,0.0001,17.66133]
[1779288817852,29.05,77505.8,0.0,0.1431,0.0001,17.65811]
[1779288818441,29.05,77505.22,0.0,0.14304,0.0001,17.65272]
[1779288821514,29.05,77490.53,0.0,0.14157,0.0001,17.52637]
[1779288821978,29.05,77490.53,0.0,0.14157,0.0001,17.52637]
[1779288822002,29.05,77490.53,0.0,0.14157,0.0001,17.52637]
[1779288822088,29.05,77487.94,0.0,0.14131,0.0001,17.50432]
[1779288823952,29.05,77487.94,0.0,0.14131,0.0001,17.50396]
[1779288823964,29.05,77487.94,0.0,0.14131,0.0001,17.50396]
[1779288823988,29.05,77487.94,0.0,0.14131,0.0001,17.50396]
[1779288824447,29.05,77491.88,0.0,0.14169,0.0001,17.53687]
[1779288825612,29.05,77491.88,0.0,0.14169,0.0001,17.53687]
[1779288825620,29.05,77491.88,0.0,0.14169,0.0001,17.53687]
[1779288825657,29.05,77491.88,0.0,0.14169,0.0001,17.53687]
[1779288825940,29.05,77491.88,0.0,0.14169,0.0001,17.53687]
[1779288825963,29.05,77491.88,0.0,0.14169,0.0001,17.53687]
[1779288826003,29.04,77490.1,0.0,0.14151,0.0001,17.52137]
[1779288827409,29.04,77490.1,0.0,0.14151,0.0001,17.52137]
[1779288827970,29.04,77483.44,0.0,0.14084,0.0001,17.46401]
[1779288827989,29.04,77483.44,0.0,0.14084,0.0001,17.46401]
[1779288828009,29.04,77483.44,0.0,0.14084,0.0001,17.46401]
[1779288828042,29.04,77481.52,0.0,0.14065,0.0001,17.44767]
[1779288829992,29.04,77481.52,0.0,0.14065,0.0001,17.44723]
[1779288829996,29.04,77481.52,0.0,0.14065,0.0001,17.44723]
[1779288830012,29.04,77481.52,0.0,0.14065,0.0001,17.44723]
[1779288830346,29.04,77481.52,0.0,0.14065,0.0001,17.44723]
[1779288830382,29.04,77478.86,0.0,0.14038,0.0001,17.42378]
[1779288830995,29.04,77478.86,0.0,0.14038,0.0001,17.42378]
[1779288831018,29.04,77478.86,0.0,0.14038,0.0001,17.42378]
[1779288831050,29.04,77478.86,0.0,0.14038,0.0001,17.42378]
[1779288831071,29.04,77478.86,0.0,0.14038,0.0001,17.42378]
[1779288831522,29.04,77473.03,0.0,0.1398,0.0001,17.37382]
[1779288832027,29.04,77473.03,0.0,0.1398,0.0001,17.37382]
[1779288832112,29.04,77473.78,0.0,0.13987,0.0001,17.3802]
[1779288834043,29.04,77473.78,0.0,0.13987,0.0001,17.37989]
[1779288834055,29.04,77473.78,0.0,0.13987,0.0001,17.37989]
[1779288834125,29.04,77475.13,0.0,0.14,0.0001,17.39105]
[1779288836075,29.04,77475.13,0.0,0.13999,0.0001,17.39072]
[1779288836114,29.04,77475.13,0.0,0.13999,0.0001,17.39072]
[1779288836120,29.04,77475.13,0.0,0.13999,0.0001,17.39072]
[1779288836182,29.04,77475.13,0.0,0.13999,0.0001,17.39072]
[1779288838105,29.04,77476.99,0.0,0.14017,0.0001,17.4059]
[1779288838140,29.04,77476.99,0.0,0.14017,0.0001,17.4059]
[1779288838145,29.04,77476.99,0.0,0.14017,0.0001,17.4059]
[1779288838169,29.04,77476.99,0.0,0.14017,0.0001,17.4059]
[1779288839526,29.04,77480.03,0.0,0.14046,0.0001,17.43107]
[1779288839538,29.04,77480.03,0.0,0.14046,0.0001,17.43107]
[1779288839550,29.04,77480.03,0.0,0.14046,0.0001,17.43107]
[1779288839562,29.04,77480.03,0.0,0.14046,0.0001,17.43107]
[1779288839588,29.04,77480.03,0.0,0.14046,0.0001,17.43107]
[1779288840139,29.04,77480.03,0.0,0.14046,0.0001,17.43107]
[1779288840168,29.04,77480.03,0.0,0.14046,0.0001,17.43107]
[1779288840223,29.04,77486.84,0.0,0.14112,0.0001,17.48832]
[1779288840770,29.04,77486.84,0.0,0.14112,0.0001,17.48832]
[1779288840789,29.04,77486.84,0.0,0.14112,0.0001,17.48832]
[1779288840920,29.04,77486.84,0.0,0.14112,0.0001,17.48832]
[1779288841712,29.04,77486.84,0.0,0.14112,0.0001,17.48832]
[1779288841758,29.04,77486.84,0.0,0.14112,0.0001,17.48832]
[1779288841835,29.04,77486.84,0.0,0.14112,0.0001,17.48832]
[1779288841898,29.04,77486.84,0.0,0.14112,0.0001,17.48832]
[1779288842020,29.04,77486.84,0.0,0.14112,0.0001,17.48832]
[1779288842251,29.04,77486.84,0.0,0.14112,0.0001,17.48832]
[1779288842340,29.04,77505.24,0.0,0.14294,0.0001,17.64464]
[1779288844214,29.04,77505.24,0.0,0.14294,0.0001,17.64437]
[1779288844244,29.04,77505.24,0.0,0.14294,0.0001,17.64437]
[1779288844414,29.04,77505.24,0.0,0.14294,0.0001,17.64437]
[1779288844448,29.04,77505.24,0.0,0.14294,0.0001,17.64437]
[1779288844507,29.04,77510.31,0.0,0.14343,0.0001,17.68667]
[1779288846277,29.04,77510.31,0.0,0.14343,0.0001,17.68667]
[1779288846306,29.04,77510.31,0.0,0.14343,0.0001,17.68667]
[1779288846370,29.03,77510.4,0.0,0.14343,0.0001,17.68647]
[1779288848246,29.03,77509.55,0.0,0.14334,0.0001,17.67874]
[1779288848254,29.03,77509.55,0.0,0.14334,0.0001,17.67874]
[1779288848274,29.03,77509.55,0.0,0.14334,0.0001,17.67874]
[1779288848287,29.03,77509.55,0.0,0.14334,0.0001,17.67874]
[1779288848295,29.03,77509.55,0.0,0.14334,0.0001,17.67874]
[1779288848305,29.03,77509.55,0.0,0.14334,0.0001,17.67874]
[1779288848331,29.03,77509.55,0.0,0.14334,0.0001,17.67874]
[1779288848363,29.03,77506.67,0.0,0.14304,0.0001,17.65372]
[1779288850275,29.03,77506.96,0.0,0.14307,0.0001,17.65619]
[1779288850279,29.03,77506.96,0.0,0.14307,0.0001,17.65619]
[1779288850310,29.03,77506.96,0.0,0.14307,0.0001,17.65619]
[1779288850316,29.03,77506.96,0.0,0.14307,0.0001,17.65619]
[1779288850340,29.03,77506.96,0.0,0.14307,0.0001,17.65619]
[1779288851026,29.03,77506.8,0.0,0.14305,0.0001,17.65399]
[1779288851062,29.03,77508.33,0.0,0.1432,0.0001,17.66703]
[1779288852304,29.03,77508.33,0.0,0.1432,0.0001,17.66703]
[1779288852309,29.03,77508.33,0.0,0.1432,0.0001,17.66703]
[1779288852343,29.03,77508.33,0.0,0.1432,0.0001,17.66703]
[1779288852350,29.03,77508.33,0.0,0.1432,0.0001,17.66703]
[1779288852374,29.03,77508.33,0.0,0.1432,0.0001,17.66703]
[1779288854328,29.03,77507.9,0.0,0.14315,0.0001,17.66252]
[1779288854356,29.03,77507.9,0.0,0.14315,0.0001,17.66252]
[1779288854363,29.03,77507.9,0.0,0.14315,0.0001,17.66252]
[1779288854386,29.03,77507.9,0.0,0.14315,0.0001,17.66252]
[1779288856357,29.03,77509.81,0.0,0.14333,0.0001,17.67795]
[1779288856375,29.03,77509.81,0.0,0.14333,0.0001,17.67795]
[1779288856403,29.03,77509.81,0.0,0.14333,0.0001,17.67795]
[1779288856502,29.03,77509.35,0.0,0.14327,0.0001,17.67317]
[1779288858388,29.03,77509.35,0.0,0.14327,0.0001,17.67317]
[1779288858412,29.03,77509.35,0.0,0.14327,0.0001,17.67317]
[1779288858511,29.03,77506.97,0.0,0.14302,0.0001,17.65204]
[1779288860022,29.03,77506.97,0.0,0.14302,0.0001,17.65204]
[1779288860055,29.03,77506.97,0.0,0.14302,0.0001,17.65204]
[1779288860061,29.03,77506.97,0.0,0.14302,0.0001,17.65204]
[1779288860081,29.03,77506.97,0.0,0.14302,0.0001,17.65204]
[1779288860416,29.03,77506.97,0.0,0.14302,0.0001,17.65204]
[1779288860431,29.03,77506.97,0.0,0.14302,0.0001,17.65204]
[1779288860504,29.03,77502.11,0.0,0.14253,0.0001,17.60985]
[1779288861148,29.03,77502.11,0.0,0.14253,0.0001,17.60985]
[1779288862439,29.03,77498.05,0.0,0.14213,0.0001,17.57524]
[1779288862442,29.03,77498.05,0.0,0.14213,0.0001,17.57524]
[1779288862465,29.03,77498.05,0.0,0.14213,0.0001,17.57524]
[1779288862533,29.02,77494.67,0.0,0.14179,0.0001,17.54583]
[1779288864470,29.02,77494.67,0.0,0.14179,0.0001,17.54583]
[1779288864476,29.02,77494.67,0.0,0.14179,0.0001,17.54583]
[1779288864506,29.02,77494.67,0.0,0.14179,0.0001,17.54583]
[1779288864509,29.02,77494.67,0.0,0.14179,0.0001,17.54583]
[1779288864510,29.02,77494.67,0.0,0.14179,0.0001,17.54583]
[1779288864540,29.02,77494.67,0.0,0.14179,0.0001,17.54583]
[1779288866496,29.02,77497.76,0.0,0.14209,0.0001,17.57166]
[1779288866502,29.02,77497.76,0.0,0.14209,0.0001,17.57166]
[1779288866513,29.02,77497.76,0.0,0.14209,0.0001,17.57166]
[1779288866518,29.02,77497.76,0.0,0.14209,0.0001,17.57166]
[1779288866538,29.02,77497.76,0.0,0.14209,0.0001,17.57166]
[1779288868516,29.02,77493.6,0.0,0.14167,0.0001,17.53568]
[1779288868543,29.02,77493.6,0.0,0.14167,0.0001,17.53568]
[1779288868550,29.02,77493.6,0.0,0.14167,0.0001,17.53568]
[1779288868574,29.02,77491.1,0.0,0.14142,0.0001,17.51418]
[1779288870540,29.02,77490.16,0.0,0.14132,0.0001,17.50599]
[1779288870552,29.02,77490.16,0.0,0.14132,0.0001,17.50599]
[1779288870555,29.02,77490.16,0.0,0.14132,0.0001,17.50599]
[1779288870578,29.02,77489.67,0.0,0.14127,0.0001,17.50165]
[1779288872570,29.02,77489.37,0.0,0.14122,0.0001,17.49534]
[1779288872575,29.02,77496.3,0.0,0.1419,0.0001,17.55421]
[1779288872592,29.02,77496.3,0.0,0.1419,0.0001,17.55421]
[1779288872604,29.02,77496.3,0.0,0.1419,0.0001,17.55421]
[1779288872622,29.02,77496.3,0.0,0.1419,0.0001,17.55421]
[1779288874600,29.02,77497.12,0.0,0.14198,0.0001,17.56073]
[1779288874634,29.02,77497.12,0.0,0.14198,0.0001,17.56073]
[1779288874640,29.02,77497.12,0.0,0.14198,0.0001,17.56073]
[1779288874642,29.02,77497.12,0.0,0.14198,0.0001,17.56073]
[1779288874667,29.02,77497.12,0.0,0.14198,0.0001,17.56073]
[1779288876620,29.02,77496.02,0.0,0.14186,0.0001,17.55085]
[1779288876646,29.02,77496.02,0.0,0.14186,0.0001,17.55085]
[1779288876653,29.02,77496.02,0.0,0.14186,0.0001,17.55085]
[1779288876656,29.02,77496.02,0.0,0.14186,0.0001,17.55085]
[1779288876678,29.02,77496.02,0.0,0.14186,0.0001,17.55085]
[1779288876698,29.02,77496.02,0.0,0.14186,0.0001,17.55085]
[1779288878652,29.02,77493.48,0.0,0.14161,0.0001,17.52872]
[1779288878669,29.02,77493.48,0.0,0.14161,0.0001,17.52872]
[1779288878679,29.02,77493.48,0.0,0.14161,0.0001,17.52872]
[1779288878698,29.02,77493.48,0.0,0.14161,0.0001,17.52872]
[1779288880672,29.02,77494.2,0.0,0.14167,0.0001,17.53464]
[1779288880676,29.02,77494.2,0.0,0.14167,0.0001,17.53464]
[1779288880707,29.02,77494.2,0.0,0.14167,0.0001,17.53464]
[1779288880711,29.02,77494.2,0.0,0.14167,0.0001,17.53464]
[1779288880712,29.02,77494.2,0.0,0.14167,0.0001,17.53464]
[1779288880737,29.02,77494.2,0.0,0.14167,0.0001,17.53464]
[1779288882695,29.02,77492.75,0.0,0.14152,0.0001,17.52148]
[1779288882700,29.02,77492.75,0.0,0.14152,0.0001,17.52148]
[1779288882714,29.02,77492.75,0.0,0.14152,0.0001,17.52148]
[1779288882725,29.02,77492.75,0.0,0.14152,0.0001,17.52148]
[1779288882744,29.02,77492.75,0.0,0.14152,0.0001,17.52148]
[1779288884728,29.02,77491.19,0.0,0.14136,0.0001,17.50801]
[1779288884742,29.02,77491.19,0.0,0.14136,0.0001,17.50801]
[1779288884747,29.02,77491.19,0.0,0.14136,0.0001,17.50801]
[1779288884771,29.02,77491.19,0.0,0.14136,0.0001,17.50801]
[1779288886750,29.02,77489.12,0.0,0.14115,0.0001,17.48991]
[1779288886776,29.02,77489.12,0.0,0.14115,0.0001,17.48991]
[1779288886781,29.02,77489.12,0.0,0.14115,0.0001,17.48991]
[1779288886784,29.02,77489.12,0.0,0.14115,0.0001,17.48991]
[1779288886812,29.02,77489.12,0.0,0.14115,0.0001,17.48991]
[1779288888771,29.02,77488.3,0.0,0.14107,0.0001,17.48263]
[1779288888776,29.02,77488.3,0.0,0.14107,0.0001,17.48263]
[1779288888787,29.02,77488.3,0.0,0.14107,0.0001,17.48263]
[1779288888796,29.02,77488.3,0.0,0.14107,0.0001,17.48263]
[1779288888813,29.02,77488.3,0.0,0.14107,0.0001,17.48263]
[1779288889525,29.02,77488.3,0.0,0.14107,0.0001,17.48263]
[1779288889554,29.02,77488.3,0.0,0.14107,0.0001,17.48263]
[1779288889568,29.02,77488.3,0.0,0.14107,0.0001,17.48263]
[1779288890050,29.02,77488.04,0.0,0.14104,0.0001,17.48027]
[1779288890083,29.02,77488.04,0.0,0.14104,0.0001,17.48027]
[1779288890279,29.02,77488.04,0.0,0.14104,0.0001,17.48027]
[1779288890836,29.02,77488.04,0.0,0.14104,0.0001,17.48027]
[1779288890871,29.02,77488.04,0.0,0.14104,0.0001,17.48027]
[1779288890874,29.02,77488.04,0.0,0.14104,0.0001,17.48027]
[1779288890900,29.02,77488.04,0.0,0.14104,0.0001,17.48027]
[1779288891283,29.02,77477.73,0.0,0.14002,0.0001,17.39185]
[1779288891738,29.02,77477.73,0.0,0.14002,0.0001,17.39185]
[1779288891741,29.02,77477.73,0.0,0.14002,0.0001,17.39185]
[1779288891763,29.02,77477.73,0.0,0.14002,0.0001,17.39185]
[1779288892291,29.02,77478.04,0.0,0.14005,0.0001,17.39423]
[1779288892828,29.02,77478.04,0.0,0.14005,0.0001,17.39423]
[1779288892832,29.02,77478.04,0.0,0.14005,0.0001,17.39423]
[1779288892855,29.02,77478.04,0.0,0.14005,0.0001,17.39423]
[1779288893294,29.02,77478.04,0.0,0.14005,0.0001,17.39423]
[1779288893301,29.02,77478.04,0.0,0.14005,0.0001,17.39423]
[1779288893326,29.02,77478.04,0.0,0.14005,0.0001,17.39423]
[1779288893333,29.02,77478.04,0.0,0.14005,0.0001,17.39423]
[1779288893356,29.02,77478.04,0.0,0.14005,0.0001,17.39423]
[1779288893365,29.02,77485.31,0.0,0.14076,0.0001,17.45601]
[1779288894856,29.02,77485.31,0.0,0.14076,0.0001,17.45588]
[1779288894859,29.02,77485.31,0.0,0.14076,0.0001,17.45588]
[1779288894881,29.02,77485.31,0.0,0.14076,0.0001,17.45588]
[1779288894890,29.02,77485.31,0.0,0.14076,0.0001,17.45588]
[1779288894893,29.02,77485.31,0.0,0.14076,0.0001,17.45588]
[1779288894910,29.02,77485.31,0.0,0.14076,0.0001,17.45588]
[1779288896886,29.02,77487.38,0.0,0.14096,0.0001,17.47351]
[1779288896899,29.02,77487.38,0.0,0.14096,0.0001,17.47351]
[1779288896904,29.02,77487.38,0.0,0.14096,0.0001,17.47351]
[1779288896908,29.02,77487.38,0.0,0.14096,0.0001,17.47351]
[1779288896932,29.02,77487.38,0.0,0.14096,0.0001,17.47351]
[1779288897229,29.02,77487.38,0.0,0.14096,0.0001,17.47351]
[1779288897241,29.02,77487.38,0.0,0.14096,0.0001,17.47351]
[1779288897258,29.02,77487.38,0.0,0.14096,0.0001,17.47351]
[1779288897285,29.02,77487.38,0.0,0.14096,0.0001,17.47351]
[1779288897326,29.01,77487.73,0.0,0.141,0.0001,17.4762]
[1779288898922,29.01,77483.88,0.0,0.14061,0.0001,17.44326]
[1779288898928,29.01,77483.88,0.0,0.14061,0.0001,17.44326]
[1779288898960,29.01,77483.88,0.0,0.14061,0.0001,17.44326]
[1779288899353,29.01,77478.31,0.0,0.14006,0.0001,17.39553]
[1779288900947,29.01,77477.46,0.0,0.13998,0.0001,17.38805]
[1779288900953,29.01,77477.46,0.0,0.13998,0.0001,17.38805]
[1779288900987,29.01,77477.46,0.0,0.13998,0.0001,17.38805]
[1779288900998,29.01,77477.46,0.0,0.13998,0.0001,17.38805]
[1779288901000,29.01,77477.46,0.0,0.13998,0.0001,17.38805]
[1779288901020,29.01,77477.46,0.0,0.13998,0.0001,17.38805]
[1779288902973,29.01,77479.73,0.0,0.14019,0.0001,17.40661]
[1779288902977,29.01,77479.73,0.0,0.14019,0.0001,17.40661]
[1779288903006,29.01,77479.73,0.0,0.14019,0.0001,17.40661]
[1779288903013,29.01,77479.73,0.0,0.14019,0.0001,17.40661]
[1779288903015,29.01,77479.73,0.0,0.14019,0.0001,17.40661]
[1779288903038,29.01,77479.73,0.0,0.14019,0.0001,17.40661]
[1779288904757,29.01,77479.12,0.0,0.14012,0.0001,17.40092]
[1779288905066,29.01,77479.12,0.0,0.14012,0.0001,17.40092]
[1779288905112,29.01,77479.12,0.0,0.14012,0.0001,17.40092]
[1779288905266,29.01,77479.12,0.0,0.14012,0.0001,17.40092]
[1779288905588,29.01,77464.3,0.0,0.13867,0.0001,17.27453]
[1779288909116,29.01,77461.88,0.0,0.13842,0.0001,17.2529]
[1779288909127,29.01,77461.88,0.0,0.13842,0.0001,17.2529]
[1779288911601,29.01,77473.96,0.0,0.13959,0.0001,17.35457]
[1779288911719,29.01,77473.96,0.0,0.13959,0.0001,17.35457]
[1779288911728,29.01,77473.96,0.0,0.13959,0.0001,17.35457]
[1779288911825,29.01,77473.96,0.0,0.13959,0.0001,17.35457]
[1779288911920,29.01,77473.96,0.0,0.13959,0.0001,17.35457]
[1779288912581,29.01,77484.74,0.0,0.14065,0.0001,17.44617]
[1779288913177,29.01,77484.74,0.0,0.14065,0.0001,17.44617]
[1779288913192,29.01,77484.74,0.0,0.14065,0.0001,17.44617]
[1779288913443,29.01,77484.74,0.0,0.14064,0.0001,17.44604]
[1779288915181,29.01,77485.6,0.0,0.14073,0.0001,17.45323]
[1779288915614,29.01,77486.94,0.0,0.14086,0.0001,17.46453]
[1779288917232,29.01,77486.4,0.0,0.1408,0.0001,17.45979]
[1779288917239,29.01,77486.4,0.0,0.1408,0.0001,17.45979]
[1779288921282,29.01,77488.54,0.0,0.14101,0.0001,17.47751]
[1779288921289,29.01,77488.54,0.0,0.14101,0.0001,17.47751]
[1779288925861,29.01,77489.35,0.0,0.14108,0.0001,17.4838]
[1779288925875,29.01,77489.35,0.0,0.14108,0.0001,17.4838]
[1779288925920,29.01,77489.35,0.0,0.14108,0.0001,17.4838]
[1779288927376,29.01,77489.35,0.0,0.14108,0.0001,17.48369]
[1779288927424,29.01,77489.35,0.0,0.14108,0.0001,17.48369]
[1779288927427,29.01,77489.35,0.0,0.14108,0.0001,17.48369]
[1779288927456,29.01,77489.35,0.0,0.14108,0.0001,17.48369]
[1779288927784,29.01,77496.56,0.0,0.14179,0.0001,17.54494]
[1779288928545,29.01,77496.56,0.0,0.14179,0.0001,17.54473]
[1779288929331,29.01,77496.56,0.0,0.14179,0.0001,17.54473]
[1779288929396,29.01,77496.56,0.0,0.14179,0.0001,17.54473]
[1779288929421,29.01,77496.56,0.0,0.14179,0.0001,17.54473]
[1779288929457,29.01,77496.56,0.0,0.14179,0.0001,17.54473]
[1779288929553,29.0,77502.33,0.0,0.14236,0.0001,17.59366]
[1779288931423,29.0,77504.61,0.0,0.14258,0.0001,17.6128]
[1779288931453,29.0,77504.61,0.0,0.14258,0.0001,17.6128]
[1779288931568,29.0,77505.57,0.0,0.14265,0.0001,17.61709]
[1779288933457,29.0,77505.58,0.0,0.14265,0.0001,17.61685]
[1779288933618,29.0,77508.05,0.0,0.14289,0.0001,17.63758]
[1779288936185,29.0,77505.38,0.0,0.14261,0.0001,17.61412]
[1779288936190,29.0,77505.38,0.0,0.14261,0.0001,17.61412]
[1779288936216,29.0,77505.38,0.0,0.14261,0.0001,17.61412]
[1779288936225,29.0,77505.38,0.0,0.14261,0.0001,17.61412]
[1779288936250,29.0,77505.38,0.0,0.14261,0.0001,17.61412]
[1779288936602,29.0,77501.54,0.0,0.14223,0.0001,17.58108]
[1779288936768,29.0,77501.54,0.0,0.14223,0.0001,17.58108]
[1779288937536,29.0,77501.54,0.0,0.14223,0.0001,17.58108]
[1779288937570,29.0,77501.54,0.0,0.14223,0.0001,17.58108]
[1779288937576,29.0,77501.54,0.0,0.14223,0.0001,17.58108]
[1779288937602,29.0,77501.54,0.0,0.14223,0.0001,17.58108]
[1779288939564,29.0,77494.41,0.0,0.14152,0.0001,17.51988]
[1779288939595,29.0,77494.41,0.0,0.14152,0.0001,17.51988]
[1779288939621,29.0,77494.41,0.0,0.14152,0.0001,17.51988]
[1779288939626,29.0,77495.83,0.0,0.14165,0.0001,17.53179]
[1779288939649,29.0,77495.83,0.0,0.14165,0.0001,17.53179]
[1779288940630,29.0,77497.55,0.0,0.14182,0.0001,17.54623]
[1779288941588,29.0,77497.55,0.0,0.14182,0.0001,17.54623]
[1779288941613,29.0,77497.55,0.0,0.14182,0.0001,17.54623]
[1779288941618,29.0,77497.55,0.0,0.14182,0.0001,17.54623]
[1779288941641,29.0,77497.55,0.0,0.14182,0.0001,17.54623]
[1779288943613,29.0,77502.31,0.0,0.14229,0.0001,17.58625]
[1779288943627,29.0,77502.31,0.0,0.14229,0.0001,17.58625]
[1779288943635,29.0,77502.31,0.0,0.14229,0.0001,17.58625]
[1779288943657,29.0,77502.31,0.0,0.14229,0.0001,17.58625]
[1779288944412,29.0,77502.31,0.0,0.14229,0.0001,17.58625]
[1779288944553,29.0,77503.94,0.0,0.14244,0.0001,17.59953]
[1779288945651,29.0,77505.49,0.0,0.14259,0.0001,17.61242]
[1779288945680,29.0,77505.49,0.0,0.14259,0.0001,17.61242]
[1779288945689,29.0,77505.49,0.0,0.14259,0.0001,17.61242]
[1779288945709,29.0,77505.49,0.0,0.14259,0.0001,17.61242]
[1779288945751,29.0,77507.02,0.0,0.14274,0.0001,17.62548]
[1779288947619,29.0,77507.02,0.0,0.14274,0.0001,17.62548]
[1779288947685,29.0,77507.02,0.0,0.14274,0.0001,17.62512]
[1779288947689,29.0,77507.02,0.0,0.14274,0.0001,17.62512]
[1779288947711,29.0,77507.02,0.0,0.14274,0.0001,17.62512]
[1779288947737,29.0,77507.02,0.0,0.14274,0.0001,17.62512]
[1779288949714,29.0,77510.78,0.0,0.14311,0.0001,17.65661]
[1779288949742,29.0,77510.78,0.0,0.14311,0.0001,17.65661]
[1779288949751,29.0,77510.78,0.0,0.14311,0.0001,17.65661]
[1779288949774,29.0,77510.78,0.0,0.14311,0.0001,17.65661]
[1779288951734,29.0,77511.74,0.0,0.1432,0.0001,17.66424]
[1779288951779,29.0,77511.74,0.0,0.1432,0.0001,17.66424]
[1779288951783,29.0,77511.74,0.0,0.1432,0.0001,17.66424]
[1779288951813,29.0,77511.74,0.0,0.1432,0.0001,17.66424]
[1779288953763,29.0,77511.56,0.0,0.14317,0.0001,17.66241]
[1779288953798,29.0,77511.56,0.0,0.14317,0.0001,17.66241]
[1779288953803,29.0,77511.56,0.0,0.14317,0.0001,17.66241]
[1779288953829,29.0,77511.56,0.0,0.14317,0.0001,17.66241]
[1779288955791,28.99,77510.91,0.0,0.1431,0.0001,17.65597]
[1779288955833,28.99,77510.91,0.0,0.1431,0.0001,17.65597]
[1779288955869,28.99,77510.91,0.0,0.1431,0.0001,17.65597]
[1779288957822,28.99,77509.11,0.0,0.14291,0.0001,17.64004]
[1779288957866,28.99,77509.11,0.0,0.14291,0.0001,17.64004]
[1779288957894,28.99,77509.11,0.0,0.14291,0.0001,17.64004]
[1779288959845,28.99,77508.23,0.0,0.14282,0.0001,17.632]
[1779288959870,28.99,77508.23,0.0,0.14282,0.0001,17.632]
[1779288959879,28.99,77508.23,0.0,0.14282,0.0001,17.632]
[1779288959901,28.99,77508.23,0.0,0.14282,0.0001,17.632]
[1779288961873,28.99,77508.27,0.0,0.14282,0.0001,17.63183]
[1779288961910,28.99,77508.27,0.0,0.14282,0.0001,17.63183]
[1779288961916,28.99,77508.27,0.0,0.14282,0.0001,17.63183]
[1779288961943,28.99,77508.27,0.0,0.14282,0.0001,17.63183]
[1779288963897,28.99,77507.65,0.0,0.14275,0.0001,17.62602]
[1779288963925,28.99,77507.65,0.0,0.14275,0.0001,17.62602]
[1779288963940,28.99,77507.65,0.0,0.14275,0.0001,17.62602]
[1779288963955,28.99,77507.65,0.0,0.14275,0.0001,17.62602]
[1779288965926,28.99,77502.38,0.0,0.14222,0.0001,17.58059]
[1779288965960,28.99,77502.38,0.0,0.14222,0.0001,17.58059]
[1779288965964,28.99,77502.38,0.0,0.14222,0.0001,17.58059]
[1779288965991,28.99,77502.38,0.0,0.14222,0.0001,17.58059]
[1779288967948,28.99,77500.8,0.0,0.14206,0.0001,17.56672]
[1779288967985,28.99,77500.8,0.0,0.14206,0.0001,17.56672]
[1779288967991,28.99,77500.8,0.0,0.14206,0.0001,17.56672]
[1779288968024,28.99,77500.8,0.0,0.14206,0.0001,17.56672]
[1779288969976,28.99,77502.15,0.0,0.14219,0.0001,17.57786]
[1779288969993,28.99,77502.15,0.0,0.14219,0.0001,17.57786]
[1779288969996,28.99,77502.15,0.0,0.14219,0.0001,17.57786]
[1779288970026,28.99,77502.15,0.0,0.14219,0.0001,17.57786]
[1779288972008,28.99,77502.16,0.0,0.14218,0.0001,17.57754]
[1779288972045,28.99,77502.16,0.0,0.14218,0.0001,17.57754]
[1779288972052,28.99,77502.16,0.0,0.14218,0.0001,17.57754]
[1779288972078,28.99,77502.16,0.0,0.14218,0.0001,17.57754]
[1779288974031,28.99,77502.42,0.0,0.1422,0.0001,17.57933]
[1779288974049,28.99,77502.42,0.0,0.1422,0.0001,17.57933]
[1779288974056,28.99,77502.42,0.0,0.1422,0.0001,17.57933]
[1779288974078,28.99,77502.42,0.0,0.1422,0.0001,17.57933]
[1779288976053,28.99,77506.39,0.0,0.14259,0.0001,17.61272]
[1779288976074,28.99,77506.39,0.0,0.14259,0.0001,17.61272]
[1779288976085,28.99,77506.39,0.0,0.14259,0.0001,17.61272]
[1779288976105,28.99,77506.39,0.0,0.14259,0.0001,17.61272]
[1779288978078,28.99,77504.79,0.0,0.14243,0.0001,17.59856]
[1779288978122,28.99,77504.79,0.0,0.14243,0.0001,17.59856]
[1779288978161,28.99,77504.79,0.0,0.14243,0.0001,17.59856]
[1779288980097,28.99,77505.16,0.0,0.14246,0.0001,17.60123]
[1779288980112,28.99,77505.16,0.0,0.14246,0.0001,17.60123]
[1779288980116,28.99,77505.16,0.0,0.14246,0.0001,17.60123]
[1779288980145,28.99,77505.16,0.0,0.14246,0.0001,17.60123]
[1779288982125,28.99,77507.62,0.0,0.1427,0.0001,17.62172]
[1779288982166,28.99,77507.62,0.0,0.1427,0.0001,17.62172]
[1779288982170,28.99,77507.62,0.0,0.1427,0.0001,17.62172]
[1779288982199,28.99,77507.62,0.0,0.1427,0.0001,17.62172]
[1779288984145,28.99,77506.83,0.0,0.14261,0.0001,17.61445]
[1779288984171,28.99,77506.83,0.0,0.14261,0.0001,17.61445]
[1779288984179,28.99,77506.83,0.0,0.14261,0.0001,17.61445]
[1779288984202,28.99,77506.83,0.0,0.14261,0.0001,17.61445]
[1779288986172,28.98,77506.43,0.0,0.14257,0.0001,17.6105]
[1779288986208,28.98,77506.43,0.0,0.14257,0.0001,17.6105]
[1779288986211,28.98,77506.43,0.0,0.14257,0.0001,17.6105]
[1779288986238,28.98,77506.43,0.0,0.14257,0.0001,17.6105]
[1779288988197,28.98,77506.26,0.0,0.14254,0.0001,17.60853]
[1779288988230,28.98,77506.26,0.0,0.14254,0.0001,17.60853]
[1779288988257,28.98,77506.26,0.0,0.14254,0.0001,17.60853]
[1779288989298,28.98,77504.06,0.0,0.14232,0.0001,17.5895]
[1779288989335,28.98,77504.06,0.0,0.14232,0.0001,17.5895]
[1779288989342,28.98,77504.06,0.0,0.14232,0.0001,17.5895]
[1779288989374,28.98,77504.06,0.0,0.14232,0.0001,17.5895]
[1779288990219,28.98,77500.09,0.0,0.14192,0.0001,17.55514]
[1779288990250,28.98,77500.09,0.0,0.14192,0.0001,17.55514]
[1779288990270,28.98,77492.89,0.0,0.14121,0.0001,17.49372]
[1779288992244,28.98,77492.94,0.0,0.14121,0.0001,17.49396]
[1779288992258,28.98,77492.94,0.0,0.14121,0.0001,17.49396]
[1779288992298,28.98,77491.54,0.0,0.14105,0.0001,17.47833]
[1779288994273,28.98,77490.44,0.0,0.14094,0.0001,17.46885]
[1779288994304,28.98,77490.44,0.0,0.14094,0.0001,17.46885]
[1779288994339,28.98,77490.44,0.0,0.14094,0.0001,17.46885]
[1779288996164,28.98,77484.03,0.0,0.1403,0.0001,17.41364]
[1779288996341,28.98,77484.03,0.0,0.1403,0.0001,17.41364]
[1779288996347,28.98,77484.03,0.0,0.1403,0.0001,17.41364]
[1779288996380,28.98,77484.03,0.0,0.1403,0.0001,17.41364]
[1779288996477,28.98,77480.23,0.0,0.13992,0.0001,17.38092]
[1779288996901,28.98,77480.23,0.0,0.13992,0.0001,17.38092]
[1779288996905,28.98,77480.23,0.0,0.13992,0.0001,17.38092]
[1779288997700,28.98,77480.07,0.0,0.1399,0.0001,17.37927]
[1779288998338,28.98,77480.07,0.0,0.1399,0.0001,17.37927]
[1779288998671,28.98,77482.18,0.0,0.14011,0.0001,17.39695]
[1779289002406,28.98,77489.76,0.0,0.14084,0.0001,17.46049]
[1779289002412,28.98,77489.76,0.0,0.14084,0.0001,17.46049]
[1779289002455,28.98,77489.76,0.0,0.14084,0.0001,17.46049]
[1779289003204,28.98,77492.17,0.0,0.14107,0.0001,17.48062]
[1779289003252,28.98,77492.17,0.0,0.14107,0.0001,17.48062]
[1779289003272,28.98,77492.72,0.0,0.14113,0.0001,17.48531]
[1779289004104,28.98,77492.72,0.0,0.14113,0.0001,17.48531]
[1779289004141,28.98,77492.72,0.0,0.14113,0.0001,17.48531]
[1779289004414,28.98,77492.72,0.0,0.14113,0.0001,17.48531]
[1779289004435,28.98,77492.72,0.0,0.14113,0.0001,17.48531]
[1779289005889,28.98,77494.83,0.0,0.14133,0.0001,17.50259]
[1779289005921,28.98,77494.83,0.0,0.14133,0.0001,17.50259]
[1779289006443,28.98,77494.83,0.0,0.14133,0.0001,17.50259]
[1779289006477,28.98,77494.83,0.0,0.14133,0.0001,17.50259]
[1779289006484,28.98,77494.83,0.0,0.14133,0.0001,17.50259]
[1779289006509,28.98,77494.83,0.0,0.14133,0.0001,17.50259]
[1779289006579,28.98,77491.71,0.0,0.14101,0.0001,17.47542]
[1779289008475,28.98,77491.71,0.0,0.14101,0.0001,17.47542]
[1779289008507,28.98,77491.71,0.0,0.14101,0.0001,17.47542]
[1779289008512,28.98,77491.71,0.0,0.14101,0.0001,17.47542]
[1779289008536,28.98,77491.71,0.0,0.14101,0.0001,17.47542]
[1779289008613,28.98,77491.71,0.0,0.14101,0.0001,17.47542]
[1779289008806,28.98,77486.13,0.0,0.14046,0.0001,17.42744]
[1779289009433,28.98,77486.13,0.0,0.14046,0.0001,17.42744]
[1779289009518,28.98,77486.13,0.0,0.14046,0.0001,17.42744]
[1779289009524,28.98,77486.13,0.0,0.14046,0.0001,17.42744]
[1779289009640,28.98,77486.13,0.0,0.14046,0.0001,17.42744]
[1779289009673,28.98,77468.25,0.0,0.1387,0.0001,17.27465]
[1779289009829,28.98,77468.25,0.0,0.1387,0.0001,17.27465]
[1779289009853,28.98,77468.25,0.0,0.1387,0.0001,17.27465]
[1779289010045,28.98,77468.25,0.0,0.1387,0.0001,17.27465]
[1779289010561,28.98,77468.25,0.0,0.1387,0.0001,17.27465]
[1779289010594,28.98,77468.25,0.0,0.1387,0.0001,17.27465]
[1779289010594,28.98,77468.25,0.0,0.1387,0.0001,17.27465]
[1779289010623,28.98,77468.25,0.0,0.1387,0.0001,17.27465]
[1779289010709,28.97,77466.2,0.0,0.13849,0.0001,17.25675]
[1779289013928,28.97,77465.36,0.0,0.1384,0.0001,17.2483]
[1779289013937,28.97,77465.36,0.0,0.1384,0.0001,17.2483]
[1779289013940,28.97,77465.36,0.0,0.1384,0.0001,17.2483]
[1779289013962,28.97,77465.36,0.0,0.1384,0.0001,17.2483]
[1779289014175,28.97,77466.52,0.0,0.13851,0.0001,17.25817]
[1779289017902,28.97,77470.35,0.0,0.13887,0.0001,17.28938]
[1779289018619,28.97,77470.35,0.0,0.13887,0.0001,17.28938]
[1779289018627,28.97,77470.35,0.0,0.13887,0.0001,17.28938]
[1779289018633,28.97,77470.35,0.0,0.13887,0.0001,17.28938]
[1779289018663,28.97,77470.35,0.0,0.13887,0.0001,17.28938]
[1779289020639,28.97,77476.2,0.0,0.13943,0.0001,17.33815]
[1779289020667,28.97,77476.2,0.0,0.13943,0.0001,17.33815]
[1779289020677,28.97,77477.01,0.0,0.13949,0.0001,17.34392]
[1779289022678,28.97,77477.01,0.0,0.13949,0.0001,17.34392]
[1779289022709,28.97,77477.01,0.0,0.13949,0.0001,17.34392]
[1779289022719,28.97,77477.01,0.0,0.13949,0.0001,17.34392]
[1779289022740,28.97,77473.67,0.0,0.13915,0.0001,17.31437]
[1779289024686,28.97,77473.67,0.0,0.13915,0.0001,17.31437]
[1779289024717,28.97,77473.67,0.0,0.13915,0.0001,17.31437]
[1779289024745,28.96,77476.03,0.0,0.13937,0.0001,17.33339]
[1779289025221,28.96,77476.03,0.0,0.13937,0.0001,17.33339]
[1779289026717,28.96,77476.03,0.0,0.13937,0.0001,17.33339]
[1779289026723,28.96,77476.03,0.0,0.13937,0.0001,17.33339]
[1779289026753,28.96,77476.12,0.0,0.13937,0.0001,17.3336]
[1779289027235,28.96,77475.3,0.0,0.13929,0.0001,17.32606]
[1779289028746,28.96,77475.3,0.0,0.13929,0.0001,17.32606]
[1779289028776,28.96,77475.3,0.0,0.13929,0.0001,17.32606]
[1779289028780,28.96,77475.3,0.0,0.13929,0.0001,17.32606]
[1779289028810,28.96,77475.3,0.0,0.13929,0.0001,17.32606]
[1779289030772,28.96,77472.24,0.0,0.13897,0.0001,17.29832]
[1779289030787,28.96,77472.24,0.0,0.13897,0.0001,17.29832]
[1779289030792,28.96,77472.24,0.0,0.13897,0.0001,17.29832]
[1779289030816,28.96,77472.24,0.0,0.13897,0.0001,17.29832]
[1779289032800,28.96,77475.93,0.0,0.13932,0.0001,17.32865]
[1779289032826,28.96,77475.93,0.0,0.13932,0.0001,17.32865]
[1779289032837,28.96,77475.93,0.0,0.13932,0.0001,17.32865]
[1779289032856,28.96,77475.93,0.0,0.13932,0.0001,17.32865]
[1779289034829,28.96,77477.42,0.0,0.13945,0.0001,17.34017]
[1779289034845,28.96,77477.42,0.0,0.13945,0.0001,17.34017]
[1779289034853,28.96,77477.42,0.0,0.13945,0.0001,17.34017]
[1779289034874,28.96,77477.42,0.0,0.13945,0.0001,17.34017]
[1779289036861,28.96,77476.77,0.0,0.13937,0.0001,17.33346]
[1779289036898,28.96,77476.77,0.0,0.13937,0.0001,17.33346]
[1779289036904,28.96,77476.77,0.0,0.13937,0.0001,17.33346]
[1779289036937,28.96,77476.77,0.0,0.13937,0.0001,17.33346]
[1779289038881,28.95,77471.39,0.0,0.13883,0.0001,17.28643]
[1779289038901,28.95,77471.39,0.0,0.13883,0.0001,17.28643]
[1779289038928,28.95,77471.39,0.0,0.13883,0.0001,17.28643]
[1779289039321,28.95,77471.1,0.0,0.13879,0.0001,17.28344]
[1779289040878,28.95,77470.51,0.0,0.13873,0.0001,17.2779]
[1779289040881,28.95,77470.51,0.0,0.13873,0.0001,17.2779]
[1779289040906,28.95,77470.51,0.0,0.13873,0.0001,17.2779]
[1779289041335,28.95,77469.97,0.0,0.13867,0.0001,17.27278]
[1779289042938,28.95,77469.69,0.0,0.13864,0.0001,17.26987]
[1779289042966,28.95,77469.69,0.0,0.13864,0.0001,17.26987]
[1779289042969,28.95,77469.69,0.0,0.13864,0.0001,17.26987]
[1779289042995,28.95,77469.69,0.0,0.13864,0.0001,17.26987]
[1779289044962,28.95,77468.97,0.0,0.13856,0.0001,17.26266]
[1779289044997,28.95,77468.97,0.0,0.13856,0.0001,17.26266]
[1779289045004,28.95,77468.97,0.0,0.13856,0.0001,17.26266]
[1779289045029,28.95,77468.97,0.0,0.13856,0.0001,17.26266]
[1779289045363,28.95,77468.33,0.0,0.13849,0.0001,17.25666]
[1779289046997,28.95,77467.78,0.0,0.13843,0.0001,17.25143]
[1779289047012,28.95,77467.78,0.0,0.13843,0.0001,17.25143]
[1779289047021,28.95,77467.78,0.0,0.13843,0.0001,17.25143]
[1779289047041,28.95,77467.78,0.0,0.13843,0.0001,17.25143]
[1779289048924,28.95,77467.55,0.0,0.13838,0.0001,17.24782]
[1779289048942,28.95,77467.55,0.0,0.13838,0.0001,17.24782]
[1779289048983,28.95,77467.55,0.0,0.13838,0.0001,17.24782]
[1779289048992,28.95,77467.55,0.0,0.13838,0.0001,17.24782]
[1779289049682,28.95,77462.02,0.0,0.13784,0.0001,17.20018]
[1779289051050,28.94,77461.52,0.0,0.13778,0.0001,17.19541]
[1779289051058,28.94,77461.52,0.0,0.13778,0.0001,17.19541]
[1779289053098,28.94,77460.9,0.0,0.13769,0.0001,17.18554]
[1779289057143,28.94,77457.24,0.0,0.13731,0.0001,17.15245]
[1779289057447,28.94,77457.24,0.0,0.1373,0.0001,17.15196]
[1779289059169,28.94,77458.53,0.0,0.13742,0.0001,17.16244]
[1779289059185,28.94,77458.53,0.0,0.13742,0.0001,17.16244]
[1779289059461,28.94,77457.71,0.0,0.13734,0.0001,17.15495]
[1779289061192,28.94,77457.42,0.0,0.1373,0.0001,17.15197]
[1779289061208,28.94,77457.42,0.0,0.1373,0.0001,17.15197]
[1779289061218,28.94,77457.42,0.0,0.1373,0.0001,17.15197]
[1779289061239,28.94,77457.42,0.0,0.1373,0.0001,17.15197]
[1779289063221,28.94,77455.33,0.0,0.13709,0.0001,17.13319]
[1779289063252,28.94,77455.33,0.0,0.13709,0.0001,17.13319]
[1779289063286,28.94,77455.33,0.0,0.13709,0.0001,17.13319]
[1779289063489,28.94,77455.07,0.0,0.13706,0.0001,17.13048]
[1779289065247,28.94,77455.28,0.0,0.13707,0.0001,17.13177]
[1779289065271,28.94,77455.28,0.0,0.13707,0.0001,17.13177]
[1779289065503,28.93,77454.82,0.0,0.13702,0.0001,17.12734]
[1779289067288,28.93,77454.57,0.0,0.13699,0.0001,17.12471]
[1779289067320,28.93,77454.57,0.0,0.13699,0.0001,17.12471]
[1779289067325,28.93,77454.57,0.0,0.13699,0.0001,17.12471]
[1779289067351,28.93,77454.57,0.0,0.13699,0.0001,17.12471]
[1779289069320,28.93,77454.3,0.0,0.13695,0.0001,17.12138]
[1779289069347,28.93,77454.3,0.0,0.13695,0.0001,17.12138]
[1779289069353,28.93,77454.3,0.0,0.13695,0.0001,17.12138]
[1779289069376,28.93,77454.3,0.0,0.13695,0.0001,17.12138]
[1779289071337,28.93,77453.92,0.0,0.1369,0.0001,17.11711]
[1779289071352,28.93,77453.92,0.0,0.1369,0.0001,17.11711]
[1779289071359,28.93,77453.92,0.0,0.1369,0.0001,17.11711]
[1779289071380,28.93,77453.92,0.0,0.1369,0.0001,17.11711]
[1779289073365,28.93,77453.6,0.0,0.13686,0.0001,17.11334]
[1779289073379,28.93,77453.6,0.0,0.13686,0.0001,17.11334]
[1779289073410,28.93,77453.6,0.0,0.13686,0.0001,17.11334]
[1779289073558,28.93,77453.85,0.0,0.13688,0.0001,17.11494]
[1779289075387,28.93,77453.85,0.0,0.13687,0.0001,17.11441]
[1779289075417,28.93,77453.85,0.0,0.13687,0.0001,17.11441]
[1779289075518,28.93,77453.85,0.0,0.13687,0.0001,17.11388]
[1779289077409,28.93,77453.85,0.0,0.13686,0.0001,17.11335]
[1779289077440,28.93,77453.85,0.0,0.13686,0.0001,17.11335]
[1779289077448,28.93,77453.85,0.0,0.13686,0.0001,17.11335]
[1779289077471,28.93,77453.85,0.0,0.13686,0.0001,17.11335]
[1779289079438,28.93,77455.15,0.0,0.13697,0.0001,17.12331]
[1779289079466,28.93,77455.15,0.0,0.13697,0.0001,17.12331]
[1779289079474,28.93,77455.15,0.0,0.13697,0.0001,17.12331]
[1779289079501,28.93,77455.15,0.0,0.13697,0.0001,17.12331]
[1779289081474,28.92,77456.08,0.0,0.13706,0.0001,17.13067]
[1779289081494,28.92,77456.08,0.0,0.13706,0.0001,17.13067]
[1779289081517,28.92,77456.08,0.0,0.13706,0.0001,17.13067]
[1779289081616,28.92,77458.73,0.0,0.1373,0.0001,17.15207]
[1779289083480,28.92,77454.59,0.0,0.13689,0.0001,17.11626]
[1779289083493,28.92,77454.59,0.0,0.13689,0.0001,17.11626]
[1779289083634,28.92,77453.41,0.0,0.13677,0.0001,17.10568]
[1779289085510,28.92,77453.59,0.0,0.13678,0.0001,17.10668]
[1779289085542,28.92,77453.59,0.0,0.13678,0.0001,17.10668]
[1779289085547,28.92,77453.59,0.0,0.13678,0.0001,17.10668]
[1779289085574,28.92,77453.59,0.0,0.13678,0.0001,17.10668]
[1779289087531,28.92,77453.69,0.0,0.13678,0.0001,17.10647]
[1779289087561,28.92,77453.69,0.0,0.13678,0.0001,17.10647]
[1779289087571,28.92,77453.69,0.0,0.13678,0.0001,17.10647]
[1779289087590,28.92,77453.69,0.0,0.13678,0.0001,17.10647]
[1779289089565,28.92,77454.28,0.0,0.13683,0.0001,17.11044]
[1779289089580,28.92,77454.28,0.0,0.13683,0.0001,17.11044]
[1779289089587,28.92,77454.28,0.0,0.13683,0.0001,17.11044]
[1779289089610,28.92,77454.28,0.0,0.13683,0.0001,17.11044]
[1779289091589,28.92,77458.28,0.0,0.1372,0.0001,17.14345]
[1779289091607,28.92,77458.28,0.0,0.1372,0.0001,17.14345]
[1779289091610,28.92,77458.28,0.0,0.1372,0.0001,17.14345]
[1779289091638,28.92,77458.28,0.0,0.1372,0.0001,17.14345]
[1779289093115,28.91,77459.72,0.0,0.13733,0.0001,17.15462]
[1779289093126,28.91,77459.72,0.0,0.13733,0.0001,17.15462]
[1779289093152,28.91,77459.72,0.0,0.13733,0.0001,17.15462]
[1779289093159,28.91,77459.72,0.0,0.13733,0.0001,17.15462]
[1779289093182,28.91,77459.72,0.0,0.13733,0.0001,17.15462]
[1779289093613,28.91,77459.72,0.0,0.13733,0.0001,17.15462]
[1779289093650,28.91,77459.72,0.0,0.13733,0.0001,17.15462]
[1779289093679,28.91,77459.72,0.0,0.13733,0.0001,17.15462]
[1779289093770,28.91,77468.32,0.0,0.13816,0.0001,17.22739]
[1779289094370,28.91,77468.32,0.0,0.13816,0.0001,17.22739]
[1779289094415,28.91,77468.32,0.0,0.13816,0.0001,17.22739]
[1779289094567,28.91,77468.32,0.0,0.13816,0.0001,17.22739]
[1779289094600,28.91,77468.32,0.0,0.13816,0.0001,17.22739]
[1779289094630,28.91,77468.32,0.0,0.13816,0.0001,17.22739]
[1779289094658,28.91,77468.32,0.0,0.13816,0.0001,17.22739]
[1779289094786,28.91,77472.69,0.0,0.13858,0.0001,17.26403]
[1779289098740,28.91,77488.39,0.0,0.1401,0.0001,17.39624]
[1779289100897,28.91,77492.33,0.0,0.14048,0.0001,17.42917]
[1779289100937,28.91,77492.33,0.0,0.14048,0.0001,17.42917]
[1779289101748,28.91,77492.33,0.0,0.14048,0.0001,17.42917]
[1779289101764,28.91,77492.33,0.0,0.14048,0.0001,17.42917]
[1779289101760,28.91,77492.5,0.0,0.14049,0.0001,17.43029]
[1779289103160,28.91,77492.88,0.0,0.14053,0.0001,17.43322]
[1779289103184,28.91,77492.88,0.0,0.14053,0.0001,17.43322]
[1779289103562,28.91,77492.88,0.0,0.14053,0.0001,17.43322]
[1779289103584,28.91,77492.88,0.0,0.14053,0.0001,17.43322]
[1779289103592,28.91,77492.88,0.0,0.14053,0.0001,17.43322]
[1779289103620,28.91,77492.88,0.0,0.14053,0.0001,17.43322]
[1779289103768,28.91,77492.88,0.0,0.14053,0.0001,17.43322]
[1779289103796,28.91,77492.88,0.0,0.14053,0.0001,17.43322]
[1779289105797,28.91,77485.67,0.0,0.13981,0.0001,17.37091]
[1779289105835,28.91,77483.88,0.0,0.13963,0.0001,17.35524]
[1779289106795,28.91,77480.41,0.0,0.13928,0.0001,17.32521]
[1779289107815,28.91,77480.41,0.0,0.13928,0.0001,17.32521]
[1779289107846,28.91,77473.56,0.0,0.13861,0.0001,17.26643]
[1779289107851,28.91,77473.56,0.0,0.13861,0.0001,17.26643]
[1779289107877,28.91,77473.56,0.0,0.13861,0.0001,17.26643]
[1779289108355,28.91,77473.56,0.0,0.13861,0.0001,17.26643]
[1779289108381,28.91,77473.56,0.0,0.13861,0.0001,17.26643]
[1779289109840,28.91,77477.77,0.0,0.13901,0.0001,17.30164]
[1779289109879,28.91,77477.77,0.0,0.13901,0.0001,17.30164]
[1779289109884,28.91,77477.77,0.0,0.13901,0.0001,17.30164]
[1779289109911,28.91,77477.77,0.0,0.13901,0.0001,17.30164]
[1779289111863,28.9,77470.97,0.0,0.13831,0.0001,17.23917]
[1779289111881,28.9,77470.97,0.0,0.13831,0.0001,17.23917]
[1779289111889,28.9,77470.97,0.0,0.13831,0.0001,17.23917]
[1779289111909,28.9,77470.97,0.0,0.13831,0.0001,17.23917]
[1779289112198,28.9,77470.97,0.0,0.13831,0.0001,17.23917]
[1779289112234,28.9,77470.97,0.0,0.13831,0.0001,17.23917]
[1779289112260,28.9,77470.97,0.0,0.13831,0.0001,17.23917]
[1779289112273,28.9,77469.65,0.0,0.13818,0.0001,17.22791]
[1779289113874,28.9,77469.65,0.0,0.13818,0.0001,17.22739]
[1779289113906,28.9,77469.65,0.0,0.13818,0.0001,17.22739]
[1779289113910,28.9,77466.27,0.0,0.13784,0.0001,17.19806]
[1779289115427,28.9,77466.27,0.0,0.13784,0.0001,17.19806]
[1779289115457,28.9,77466.27,0.0,0.13784,0.0001,17.19806]
[1779289115462,28.9,77466.27,0.0,0.13784,0.0001,17.19806]
[1779289115487,28.9,77466.27,0.0,0.13784,0.0001,17.19806]
[1779289115899,28.9,77466.19,0.0,0.13782,0.0001,17.19641]
[1779289115923,28.9,77466.19,0.0,0.13782,0.0001,17.19641]
[1779289115933,28.9,77471.01,0.0,0.13829,0.0001,17.23753]
[1779289117435,28.9,77471.01,0.0,0.13829,0.0001,17.23753]
[1779289117459,28.9,77471.01,0.0,0.13829,0.0001,17.23753]
[1779289117471,28.9,77471.01,0.0,0.13829,0.0001,17.23753]
[1779289117518,28.9,77477.79,0.0,0.13894,0.0001,17.29438]
[1779289117941,28.9,77477.79,0.0,0.13894,0.0001,17.29438]
[1779289117969,28.9,77477.79,0.0,0.13894,0.0001,17.29438]
[1779289117973,28.9,77477.79,0.0,0.13894,0.0001,17.29438]
[1779289118000,28.9,77477.79,0.0,0.13894,0.0001,17.29438]
[1779289119954,28.9,77484.21,0.0,0.13957,0.0001,17.3486]
[1779289119986,28.9,77484.21,0.0,0.13957,0.0001,17.3486]
[1779289119991,28.9,77484.21,0.0,0.13957,0.0001,17.3486]
[1779289120021,28.9,77484.21,0.0,0.13957,0.0001,17.3486]
[1779289121979,28.9,77484.07,0.0,0.13954,0.0001,17.34609]
[1779289122011,28.9,77484.07,0.0,0.13954,0.0001,17.34609]
[1779289122017,28.9,77484.07,0.0,0.13954,0.0001,17.34609]
[1779289122040,28.9,77484.07,0.0,0.13954,0.0001,17.34609]
[1779289124008,28.9,77480.39,0.0,0.13916,0.0001,17.31334]
[1779289124037,28.9,77480.39,0.0,0.13916,0.0001,17.31334]
[1779289124066,28.9,77480.39,0.0,0.13916,0.0001,17.31334]
[1779289124129,28.89,77479.31,0.0,0.13905,0.0001,17.3035]
[1779289125664,28.89,77479.31,0.0,0.13905,0.0001,17.3035]
[1779289125684,28.89,77479.31,0.0,0.13905,0.0001,17.3035]
[1779289125768,28.89,77478.92,0.0,0.139,0.0001,17.29895]
[1779289126027,28.89,77478.92,0.0,0.139,0.0001,17.29895]
[1779289126039,28.89,77478.92,0.0,0.139,0.0001,17.29895]
[1779289126078,28.89,77478.92,0.0,0.139,0.0001,17.29895]
[1779289126083,28.89,77478.92,0.0,0.139,0.0001,17.29895]
[1779289126112,28.89,77478.92,0.0,0.139,0.0001,17.29895]
[1779289126201,28.89,77475.75,0.0,0.13868,0.0001,17.27188]
[1779289128074,28.89,77475.75,0.0,0.13868,0.0001,17.27128]
[1779289128100,28.89,77475.75,0.0,0.13868,0.0001,17.27128]
[1779289128106,28.89,77475.75,0.0,0.13868,0.0001,17.27128]
[1779289128131,28.89,77475.75,0.0,0.13868,0.0001,17.27128]
[1779289128185,28.89,77465.1,0.0,0.13763,0.0001,17.17984]
[1779289129585,28.89,77465.1,0.0,0.13763,0.0001,17.17984]
[1779289129627,28.89,77465.1,0.0,0.13763,0.0001,17.17984]
[1779289129633,28.89,77465.1,0.0,0.13763,0.0001,17.17984]
[1779289130085,28.89,77463.42,0.0,0.13746,0.0001,17.16462]
[1779289130100,28.89,77463.42,0.0,0.13746,0.0001,17.16462]
[1779289130186,28.89,77460.42,0.0,0.13716,0.0001,17.13904]
[1779289132165,28.89,77460.42,0.0,0.13716,0.0001,17.13862]
[1779289132205,28.89,77460.42,0.0,0.13716,0.0001,17.13862]
[1779289132231,28.89,77460.42,0.0,0.13716,0.0001,17.13862]
[1779289132258,28.89,77460.42,0.0,0.13716,0.0001,17.13862]
[1779289132432,28.89,77460.42,0.0,0.13716,0.0001,17.13862]
[1779289132744,28.89,77454.71,0.0,0.1366,0.0001,17.08923]
[1779289134154,28.89,77454.71,0.0,0.1366,0.0001,17.08923]
[1779289134188,28.89,77454.71,0.0,0.1366,0.0001,17.08923]
[1779289134188,28.89,77454.71,0.0,0.1366,0.0001,17.08923]
[1779289134218,28.89,77454.71,0.0,0.1366,0.0001,17.08923]
[1779289134380,28.89,77453.63,0.0,0.13649,0.0001,17.0797]
[1779289136191,28.89,77453.28,0.0,0.13645,0.0001,17.07612]
[1779289136196,28.89,77453.28,0.0,0.13645,0.0001,17.07612]
[1779289136215,28.89,77453.28,0.0,0.13645,0.0001,17.07612]
[1779289136293,28.89,77453.75,0.0,0.13649,0.0001,17.08013]
[1779289138819,28.89,77432.06,0.0,0.13439,0.0001,16.89457]
[1779289139147,28.89,77422.1,0.0,0.13343,0.0001,16.80991]
[1779289142266,28.89,77422.11,0.0,0.13343,0.0001,16.80979]
[1779289142272,28.89,77422.11,0.0,0.13343,0.0001,16.80979]
[1779289142291,28.89,77422.11,0.0,0.13343,0.0001,16.80979]
[1779289142350,28.89,77420.43,0.0,0.13327,0.0001,16.79565]
[1779289142923,28.89,77420.43,0.0,0.13327,0.0001,16.79565]
[1779289144336,28.89,77420.43,0.0,0.13328,0.0001,16.79576]
[1779289144340,28.89,77420.43,0.0,0.13328,0.0001,16.79576]
[1779289144369,28.89,77420.43,0.0,0.13328,0.0001,16.79576]
[1779289144426,28.89,77421.28,0.0,0.13336,0.0001,16.80314]
[1779289146304,28.89,77420.48,0.0,0.13328,0.0001,16.79654]
[1779289146783,28.89,77419.86,0.0,0.13323,0.0001,16.79134]
[1779289148422,28.89,77419.96,0.0,0.13324,0.0001,16.79226]
[1779289148449,28.89,77419.96,0.0,0.13324,0.0001,16.79226]
[1779289148459,28.89,77420.49,0.0,0.13329,0.0001,16.79676]
[1779289154128,28.89,77427.11,0.0,0.13392,0.0001,16.85335]
[1779289159303,28.89,77420.9,0.0,0.13333,0.0001,16.80079]
[1779289164444,28.89,77426.19,0.0,0.13384,0.0001,16.84622]
[1779289170245,28.89,77430.79,0.0,0.1343,0.0001,16.88645]
[1779289174684,28.89,77442.98,0.0,0.13545,0.0001,16.98699]
[1779289179305,28.89,77431.89,0.0,0.13438,0.0001,16.89264]
[1779289184340,28.89,77428.52,0.0,0.13407,0.0001,16.86483]
[1779289187879,28.89,77427.5,0.0,0.13398,0.0001,16.85655]
[1779289188855,28.89,77417.7,0.0,0.13305,0.0001,16.77379]
[1779289192864,28.89,77415.18,0.0,0.13281,0.0001,16.75304]
[1779289192875,28.89,77415.18,0.0,0.13281,0.0001,16.75304]
[1779289193405,28.89,77414.77,0.0,0.13278,0.0001,16.74977]
[1779289194438,28.89,77414.77,0.0,0.13278,0.0001,16.74977]
[1779289194822,28.89,77414.11,0.0,0.13272,0.0001,16.74458]
[1779289196906,28.89,77413.68,0.0,0.13268,0.0001,16.74113]
[1779289196912,28.89,77413.68,0.0,0.13268,0.0001,16.74113]
[1779289201003,28.9,77404.78,0.0,0.13184,9e-05,16.66635]
[1779289201692,28.9,77404.78,0.0,0.13184,9e-05,16.66635]
[1779289201710,28.9,77404.78,0.0,0.13184,9e-05,16.66635]
[1779289201824,28.9,77404.78,0.0,0.13184,9e-05,16.66635]
[1779289201843,28.9,77404.19,0.0,0.13179,9e-05,16.66114]
[1779289203009,28.9,77404.19,0.0,0.13179,9e-05,16.66114]
[1779289203039,28.9,77404.19,0.0,0.13179,9e-05,16.66114]
[1779289203500,28.9,77404.19,0.0,0.13179,9e-05,16.66114]
[1779289203581,28.9,77416.9,0.0,0.13299,0.0001,16.76904]
[1779289204110,28.9,77416.9,0.0,0.13299,0.0001,16.76904]
[1779289204121,28.9,77416.9,0.0,0.13299,0.0001,16.76904]
[1779289204144,28.9,77416.9,0.0,0.13299,0.0001,16.76904]
[1779289204856,28.9,77419.61,0.0,0.13325,0.0001,16.79194]
[1779289205058,28.9,77419.61,0.0,0.13325,0.0001,16.79194]
[1779289205079,28.9,77419.61,0.0,0.13325,0.0001,16.79194]
[1779289205491,28.89,77419.61,0.0,0.13325,0.0001,16.79185]
[1779289207039,28.9,77423.58,0.0,0.13363,0.0001,16.82567]
[1779289207082,28.9,77423.58,0.0,0.13363,0.0001,16.82567]
[1779289207505,28.9,77424.97,0.0,0.13376,0.0001,16.83754]
[1779289209095,28.9,77425.64,0.0,0.13383,0.0001,16.84326]
[1779289209120,28.9,77425.64,0.0,0.13383,0.0001,16.84326]
[1779289209519,28.9,77423.3,0.0,0.1336,0.0001,16.82332]
[1779289211109,28.89,77419.31,0.0,0.13322,0.0001,16.78918]
[1779289211155,28.89,77419.31,0.0,0.13322,0.0001,16.78918]
[1779289211189,28.89,77419.31,0.0,0.13322,0.0001,16.78918]
[1779289211534,28.89,77420.11,0.0,0.13329,0.0001,16.79579]
[1779289213130,28.89,77420.1,0.0,0.13329,0.0001,16.79551]
[1779289213175,28.89,77420.1,0.0,0.13329,0.0001,16.79551]
[1779289213547,28.89,77419.87,0.0,0.13327,0.0001,16.79338]
[1779289215157,28.89,77419.19,0.0,0.1332,0.0001,16.78743]
[1779289215194,28.89,77419.19,0.0,0.1332,0.0001,16.78743]
[1779289215597,28.89,77419.33,0.0,0.13321,0.0001,16.78847]
[1779289217081,28.89,77415.42,0.0,0.13284,0.0001,16.75502]
[1779289217090,28.89,77415.42,0.0,0.13284,0.0001,16.75502]
[1779289217105,28.89,77415.42,0.0,0.13284,0.0001,16.75502]
[1779289217116,28.89,77415.42,0.0,0.13284,0.0001,16.75502]
[1779289217130,28.89,77415.42,0.0,0.13284,0.0001,16.75502]
[1779289217220,28.89,77415.42,0.0,0.13284,0.0001,16.75502]
[1779289219231,28.89,77409.59,0.0,0.13228,9e-05,16.70544]
[1779289219294,28.89,77409.59,0.0,0.13228,9e-05,16.70544]
[1779289221246,28.89,77411.79,0.0,0.13249,0.0001,16.72406]
[1779289221256,28.89,77411.79,0.0,0.13249,0.0001,16.72406]
[1779289223272,28.89,77416.46,0.0,0.13293,0.0001,16.76362]
[1779289223285,28.89,77416.46,0.0,0.13293,0.0001,16.76362]
[1779289228289,28.89,77415.58,0.0,0.13284,0.0001,16.75561]
[1779289229339,28.89,77416.57,0.0,0.13294,0.0001,16.76397]
[1779289229340,28.89,77416.57,0.0,0.13294,0.0001,16.76397]
[1779289229345,28.89,77416.57,0.0,0.13294,0.0001,16.76397]
[1779289234350,28.89,77420.32,0.0,0.13327,0.0001,16.79203]
[1779289235431,28.89,77417.91,0.0,0.13304,0.0001,16.77145]
[1779289235441,28.89,77417.91,0.0,0.13304,0.0001,16.77145]
[1779289239467,28.89,77420.91,0.0,0.13332,0.0001,16.79684]
[1779289239473,28.89,77420.91,0.0,0.13332,0.0001,16.79684]
[1779289239509,28.89,77420.91,0.0,0.13332,0.0001,16.79684]
[1779289239744,28.89,77420.91,0.0,0.13332,0.0001,16.79684]
[1779289241501,28.89,77420.33,0.0,0.13327,0.0001,16.79188]
[1779289241539,28.89,77420.33,0.0,0.13327,0.0001,16.79188]
[1779289241759,28.89,77420.68,0.0,0.1333,0.0001,16.79483]
[1779289243521,28.89,77419.98,0.0,0.13323,0.0001,16.78887]
[1779289243772,28.89,77418.62,0.0,0.1331,0.0001,16.77732]
[1779289248808,28.89,77423.01,0.0,0.13352,0.0001,16.81462]
[1779289250213,28.89,77424.45,0.0,0.13366,0.0001,16.82682]
[1779289251138,28.89,77423.93,0.0,0.13361,0.0001,16.82234]
[1779289251157,28.89,77423.93,0.0,0.13361,0.0001,16.82234]
[1779289251181,28.89,77423.93,0.0,0.13361,0.0001,16.82234]
[1779289251189,28.89,77423.93,0.0,0.13361,0.0001,16.82234]
[1779289251211,28.89,77423.93,0.0,0.13361,0.0001,16.82234]
[1779289251628,28.89,77423.93,0.0,0.13361,0.0001,16.82234]
[1779289251653,28.89,77423.93,0.0,0.13361,0.0001,16.82234]
[1779289253660,28.89,77429.44,0.0,0.13414,0.0001,16.86946]
[1779289253676,28.89,77429.44,0.0,0.13414,0.0001,16.86946]
[1779289253686,28.89,77429.44,0.0,0.13414,0.0001,16.86946]
[1779289253705,28.89,77429.44,0.0,0.13414,0.0001,16.86946]
[1779289253843,28.89,77429.28,0.0,0.13413,0.0001,16.86819]
[1779289255686,28.89,77430.55,0.0,0.13425,0.0001,16.87907]
[1779289255717,28.89,77430.55,0.0,0.13425,0.0001,16.87907]
[1779289255857,28.89,77430.33,0.0,0.13423,0.0001,16.87726]
[1779289257712,28.89,77430.7,0.0,0.13426,0.0001,16.88048]
[1779289257713,28.89,77430.7,0.0,0.13426,0.0001,16.88048]
[1779289257751,28.89,77430.7,0.0,0.13426,0.0001,16.88048]
[1779289257756,28.89,77430.7,0.0,0.13426,0.0001,16.88048]
[1779289257782,28.89,77430.7,0.0,0.13426,0.0001,16.88048]
[1779289257871,28.89,77431.0,0.0,0.13429,0.0001,16.88309]
[1779289259730,28.89,77429.27,0.0,0.13413,0.0001,16.86851]
[1779289259758,28.89,77429.27,0.0,0.13413,0.0001,16.86851]
[1779289259885,28.89,77429.26,0.0,0.13413,0.0001,16.8685]
[1779289261244,28.89,77429.24,0.0,0.13413,0.0001,16.86833]
[1779289261281,28.89,77429.24,0.0,0.13413,0.0001,16.86833]
[1779289261301,28.89,77429.24,0.0,0.13413,0.0001,16.86833]
[1779289261331,28.89,77429.24,0.0,0.13413,0.0001,16.86833]
[1779289261759,28.89,77429.24,0.0,0.13413,0.0001,16.86833]
[1779289262605,28.89,77422.65,0.0,0.1335,0.0001,16.8124]
[1779289262607,28.89,77422.65,0.0,0.1335,0.0001,16.8124]
[1779289264016,28.89,77419.51,0.0,0.1332,0.0001,16.78573]
[1779289264041,28.89,77419.51,0.0,0.1332,0.0001,16.78573]
[1779289264049,28.89,77419.51,0.0,0.1332,0.0001,16.78573]
[1779289264070,28.89,77419.51,0.0,0.1332,0.0001,16.78573]
[1779289264078,28.89,77419.51,0.0,0.1332,0.0001,16.78573]
[1779289264083,28.89,77419.51,0.0,0.1332,0.0001,16.78573]
[1779289264106,28.89,77419.51,0.0,0.1332,0.0001,16.78573]
[1779289264920,28.89,77416.79,0.0,0.13294,0.0001,16.76261]
[1779289265832,28.89,77416.79,0.0,0.13294,0.0001,16.76261]
[1779289265928,28.89,77410.44,0.0,0.13233,0.0001,16.70872]
[1779289268781,28.89,77410.36,0.0,0.13233,0.0001,16.70824]
[1779289269869,28.89,77409.24,0.0,0.13222,9e-05,16.69879]
[1779289269892,28.89,77409.24,0.0,0.13222,9e-05,16.69879]
[1779289269900,28.89,77409.24,0.0,0.13222,9e-05,16.69879]
[1779289269919,28.89,77409.24,0.0,0.13222,9e-05,16.69879]
[1779289271894,28.89,77406.61,0.0,0.13197,9e-05,16.67633]
[1779289271918,28.89,77406.61,0.0,0.13197,9e-05,16.67633]
[1779289271927,28.89,77406.61,0.0,0.13197,9e-05,16.67633]
[1779289271940,28.89,77406.61,0.0,0.13197,9e-05,16.67633]
[1779289273494,28.89,77405.97,0.0,0.13191,9e-05,16.6708]
[1779289273531,28.89,77405.97,0.0,0.13191,9e-05,16.6708]
[1779289273570,28.89,77405.97,0.0,0.13191,9e-05,16.6708]
[1779289273968,28.89,77405.97,0.0,0.13191,9e-05,16.6708]
[1779289273996,28.89,77405.97,0.0,0.13191,9e-05,16.6708]
[1779289274005,28.89,77405.97,0.0,0.13191,9e-05,16.6708]
[1779289274039,28.89,77402.48,0.0,0.13158,9e-05,16.64126]
[1779289275005,28.89,77401.37,0.0,0.13148,9e-05,16.63194]
[1779289275551,28.89,77401.37,0.0,0.13148,9e-05,16.63194]
[1779289275662,28.89,77401.37,0.0,0.13148,9e-05,16.63194]
[1779289275784,28.89,77401.37,0.0,0.13148,9e-05,16.63194]
[1779289275819,28.89,77401.37,0.0,0.13148,9e-05,16.63194]
[1779289275989,28.89,77401.37,0.0,0.13148,9e-05,16.63194]
[1779289276028,28.89,77401.37,0.0,0.13148,9e-05,16.63194]
[1779289276029,28.89,77382.13,0.0,0.12967,9e-05,16.46916]
[1779289276201,28.89,77382.13,0.0,0.12967,9e-05,16.46916]
[1779289276219,28.89,77382.13,0.0,0.12967,9e-05,16.46916]
[1779289276428,28.89,77382.13,0.0,0.12967,9e-05,16.46916]
[1779289276458,28.89,77382.13,0.0,0.12967,9e-05,16.46916]
[1779289276735,28.89,77382.13,0.0,0.12967,9e-05,16.46916]
[1779289277012,28.89,77382.13,0.0,0.12967,9e-05,16.46922]
[1779289277254,28.89,77382.13,0.0,0.12967,9e-05,16.46922]
[1779289277262,28.89,77382.13,0.0,0.12967,9e-05,16.46922]
[1779289277267,28.89,77382.13,0.0,0.12967,9e-05,16.46922]
[1779289277342,28.89,77382.13,0.0,0.12967,9e-05,16.46922]
[1779289278018,28.89,77380.65,0.0,0.12953,9e-05,16.45686]
[1779289278111,28.89,77380.65,0.0,0.12953,9e-05,16.45686]
[1779289278115,28.89,77380.65,0.0,0.12953,9e-05,16.45686]
[1779289278147,28.89,77380.65,0.0,0.12953,9e-05,16.45686]
[1779289279024,28.89,77380.37,0.0,0.1295,9e-05,16.45443]
[1779289280056,28.89,77380.33,0.0,0.1295,9e-05,16.45403]
[1779289280074,28.89,77380.33,0.0,0.1295,9e-05,16.45403]
[1779289280081,28.89,77380.33,0.0,0.1295,9e-05,16.45403]
[1779289280083,28.89,77380.33,0.0,0.1295,9e-05,16.45403]
[1779289280105,28.89,77380.33,0.0,0.1295,9e-05,16.45403]
[1779289282022,28.89,77380.77,0.0,0.12954,9e-05,16.45768]
[1779289282032,28.89,77380.77,0.0,0.12954,9e-05,16.45768]
[1779289282048,28.89,77381.13,0.0,0.12957,9e-05,16.46065]
[1779289282065,28.89,77381.13,0.0,0.12957,9e-05,16.46065]
[1779289282067,28.89,77381.13,0.0,0.12957,9e-05,16.46065]
[1779289282102,28.89,77381.13,0.0,0.12957,9e-05,16.46065]
[1779289284052,28.89,77381.08,0.0,0.12957,9e-05,16.46015]
[1779289284056,28.89,77381.08,0.0,0.12957,9e-05,16.46015]
[1779289284081,28.89,77381.08,0.0,0.12957,9e-05,16.46015]
[1779289284091,28.89,77381.08,0.0,0.12957,9e-05,16.46015]
[1779289284092,28.89,77381.08,0.0,0.12957,9e-05,16.46015]
[1779289284114,28.89,77381.08,0.0,0.12957,9e-05,16.46015]
[1779289285096,28.89,77382.15,0.0,0.12967,9e-05,16.46912]
[1779289285103,28.89,77382.15,0.0,0.12967,9e-05,16.46912]
[1779289285121,28.89,77382.15,0.0,0.12967,9e-05,16.46912]
[1779289285131,28.89,77382.53,0.0,0.1297,9e-05,16.47223]
[1779289286091,28.89,77382.53,0.0,0.1297,9e-05,16.47223]
[1779289286092,28.89,77382.53,0.0,0.1297,9e-05,16.47223]
[1779289286126,28.89,77382.53,0.0,0.1297,9e-05,16.47223]
[1779289286798,28.89,77382.4,0.0,0.12969,9e-05,16.47093]
[1779289288124,28.89,77382.4,0.0,0.12969,9e-05,16.47093]
[1779289288143,28.89,77382.4,0.0,0.12969,9e-05,16.47093]
[1779289288146,28.89,77382.4,0.0,0.12969,9e-05,16.47093]
[1779289288182,28.89,77382.4,0.0,0.12969,9e-05,16.47093]
[1779289288189,28.89,77382.4,0.0,0.12969,9e-05,16.47093]
[1779289288194,28.89,77382.4,0.0,0.12969,9e-05,16.47093]
[1779289288212,28.89,77382.4,0.0,0.12969,9e-05,16.47093]
[1779289288238,28.89,77382.4,0.0,0.12969,9e-05,16.47093]
[1779289290137,28.89,77381.98,0.0,0.12964,9e-05,16.46715]
[1779289290149,28.89,77381.98,0.0,0.12964,9e-05,16.46715]
[1779289290156,28.89,77381.98,0.0,0.12964,9e-05,16.46715]
[1779289290179,28.89,77381.98,0.0,0.12964,9e-05,16.46715]
[1779289290183,28.89,77381.98,0.0,0.12964,9e-05,16.46715]
[1779289290185,28.89,77381.98,0.0,0.12964,9e-05,16.46715]
[1779289290209,28.89,77381.98,0.0,0.12964,9e-05,16.46715]
[1779289291164,28.89,77383.29,0.0,0.12976,9e-05,16.47812]
[1779289291176,28.89,77383.29,0.0,0.12976,9e-05,16.47812]
[1779289291204,28.89,77383.29,0.0,0.12976,9e-05,16.47812]
[1779289291395,28.89,77383.29,0.0,0.12976,9e-05,16.47812]
[1779289291411,28.89,77383.29,0.0,0.12976,9e-05,16.47812]
[1779289292178,28.89,77388.41,0.0,0.13022,9e-05,16.51763]
[1779289292217,28.89,77388.41,0.0,0.13022,9e-05,16.51763]
[1779289292406,28.89,77388.41,0.0,0.13022,9e-05,16.51763]
[1779289293020,28.89,77394.66,0.0,0.13081,9e-05,16.57047]
[1779289298042,28.89,77385.89,0.0,0.12997,9e-05,16.49557]
[1779289298291,28.89,77385.64,0.0,0.12995,9e-05,16.4933]
[1779289298296,28.89,77385.64,0.0,0.12995,9e-05,16.4933]
[1779289298304,28.89,77385.64,0.0,0.12995,9e-05,16.4933]
[1779289298334,28.89,77385.64,0.0,0.12995,9e-05,16.4933]
[1779289298436,28.89,77385.25,0.0,0.12991,9e-05,16.49]
[1779289300317,28.89,77385.25,0.0,0.12991,9e-05,16.49]
[1779289300319,28.89,77385.25,0.0,0.12991,9e-05,16.49]
[1779289300343,28.89,77385.25,0.0,0.12991,9e-05,16.49]
[1779289300354,28.89,77385.25,0.0,0.12991,9e-05,16.49]
[1779289300372,28.89,77385.25,0.0,0.12991,9e-05,16.49]
[1779289302225,28.89,77384.66,0.0,0.12985,9e-05,16.48456]
[1779289302530,28.89,77384.66,0.0,0.12985,9e-05,16.48456]
[1779289302540,28.89,77384.66,0.0,0.12985,9e-05,16.48456]
[1779289302556,28.89,77384.66,0.0,0.12985,9e-05,16.48456]
[1779289302579,28.89,77384.66,0.0,0.12985,9e-05,16.48456]
[1779289302641,28.89,77403.75,0.0,0.13165,9e-05,16.64591]
[1779289303577,28.89,77403.75,0.0,0.13165,9e-05,16.64591]
[1779289303621,28.89,77403.75,0.0,0.13165,9e-05,16.64591]
[1779289303664,28.89,77415.67,0.0,0.13278,0.0001,16.74671]
[1779289305374,28.89,77415.67,0.0,0.13278,0.0001,16.74671]
[1779289305389,28.89,77415.67,0.0,0.13278,0.0001,16.74671]
[1779289305436,28.89,77415.67,0.0,0.13278,0.0001,16.74671]
[1779289305533,28.89,77425.0,0.0,0.13366,0.0001,16.82564]
[1779289306439,28.89,77425.0,0.0,0.13366,0.0001,16.82564]
[1779289306452,28.89,77425.0,0.0,0.13366,0.0001,16.82564]
[1779289307024,28.89,77417.16,0.0,0.13291,0.0001,16.75848]
[1779289308488,28.89,77417.76,0.0,0.13296,0.0001,16.76327]
[1779289308511,28.89,77417.76,0.0,0.13296,0.0001,16.76327]
[1779289308548,28.89,77417.94,0.0,0.13298,0.0001,16.7645]
[1779289310491,28.89,77417.94,0.0,0.13298,0.0001,16.7645]
[1779289310524,28.89,77417.94,0.0,0.13298,0.0001,16.7645]
[1779289310552,28.89,77418.52,0.0,0.13302,0.0001,16.76886]
[1779289312510,28.89,77418.52,0.0,0.13302,0.0001,16.76886]
[1779289313037,28.89,77418.25,0.0,0.13299,0.0001,16.76604]
[1779289313504,28.89,77418.25,0.0,0.13299,0.0001,16.76604]
[1779289314526,28.88,77418.25,0.0,0.13299,0.0001,16.76579]
[1779289314529,28.88,77418.25,0.0,0.13299,0.0001,16.76579]
[1779289314563,28.88,77418.25,0.0,0.13299,0.0001,16.76579]
[1779289314576,28.88,77418.73,0.0,0.13304,0.0001,16.76986]
[1779289316549,28.88,77418.73,0.0,0.13303,0.0001,16.76962]
[1779289316564,28.88,77418.73,0.0,0.13303,0.0001,16.76962]
[1779289316602,28.88,77421.36,0.0,0.13328,0.0001,16.79176]
[1779289317153,28.88,77421.36,0.0,0.13328,0.0001,16.79176]
[1779289318576,28.88,77421.36,0.0,0.13328,0.0001,16.79176]
[1779289319059,28.88,77425.79,0.0,0.1337,0.0001,16.82913]
[1779289322632,28.88,77429.81,0.0,0.13408,0.0001,16.8629]
[1779289322650,28.88,77429.81,0.0,0.13408,0.0001,16.8629]
[1779289322673,28.88,77429.81,0.0,0.13408,0.0001,16.8629]
[1779289322678,28.88,77429.81,0.0,0.13408,0.0001,16.8629]
[1779289322707,28.88,77429.81,0.0,0.13408,0.0001,16.8629]
[1779289322729,28.88,77430.9,0.0,0.13419,0.0001,16.87217]
[1779289323117,28.88,77430.9,0.0,0.13419,0.0001,16.87217]
[1779289324022,28.88,77431.49,0.0,0.13424,0.0001,16.87678]
[1779289325067,28.88,77431.49,0.0,0.13424,0.0001,16.87678]
[1779289325085,28.88,77431.49,0.0,0.13424,0.0001,16.87678]
[1779289325071,28.88,77431.93,0.0,0.13428,0.0001,16.8803]
[1779289326034,28.88,77431.0,0.0,0.13419,0.0001,16.87216]
[1779289326709,28.88,77431.0,0.0,0.13419,0.0001,16.87216]
[1779289326738,28.88,77431.0,0.0,0.13419,0.0001,16.87216]
[1779289326824,28.88,77423.92,0.0,0.13351,0.0001,16.81174]
[1779289328715,28.88,77423.92,0.0,0.13351,0.0001,16.81174]
[1779289328757,28.88,77423.92,0.0,0.13351,0.0001,16.81174]
[1779289328858,28.88,77422.0,0.0,0.13332,0.0001,16.79516]
[1779289330732,28.88,77422.0,0.0,0.13332,0.0001,16.79516]
[1779289330765,28.88,77422.0,0.0,0.13332,0.0001,16.79516]
[1779289330773,28.88,77422.0,0.0,0.13332,0.0001,16.79516]
[1779289330820,28.88,77422.0,0.0,0.13332,0.0001,16.79516]
[1779289332759,28.88,77421.49,0.0,0.13327,0.0001,16.79056]
[1779289332799,28.88,77421.49,0.0,0.13327,0.0001,16.79056]
[1779289332803,28.88,77421.49,0.0,0.13327,0.0001,16.79056]
[1779289332830,28.88,77421.49,0.0,0.13327,0.0001,16.79056]
[1779289334783,28.88,77424.85,0.0,0.13358,0.0001,16.81878]
[1779289334814,28.88,77424.85,0.0,0.13358,0.0001,16.81878]
[1779289334827,28.88,77424.85,0.0,0.13358,0.0001,16.81878]
[1779289334846,28.88,77424.85,0.0,0.13358,0.0001,16.81878]
[1779289336813,28.88,77421.99,0.0,0.13331,0.0001,16.79405]
[1779289336845,28.88,77421.99,0.0,0.13331,0.0001,16.79405]
[1779289336850,28.88,77421.99,0.0,0.13331,0.0001,16.79405]
[1779289336901,28.88,77421.99,0.0,0.13331,0.0001,16.79405]
[1779289337378,28.88,77419.73,0.0,0.13308,0.0001,16.7742]
[1779289338837,28.88,77418.23,0.0,0.13293,0.0001,16.76105]
[1779289338840,28.88,77418.23,0.0,0.13293,0.0001,16.76105]
[1779289338867,28.88,77418.23,0.0,0.13293,0.0001,16.76105]
[1779289338875,28.88,77418.23,0.0,0.13293,0.0001,16.76105]
[1779289338877,28.88,77418.23,0.0,0.13293,0.0001,16.76105]
[1779289338898,28.88,77418.23,0.0,0.13293,0.0001,16.76105]
[1779289339602,28.88,77414.8,0.0,0.1326,0.0001,16.73151]
[1779289339626,28.88,77414.8,0.0,0.1326,0.0001,16.73151]
[1779289339629,28.88,77414.8,0.0,0.1326,0.0001,16.73151]
[1779289339984,28.88,77414.19,0.0,0.13254,0.0001,16.72599]
[1779289341000,28.88,77414.19,0.0,0.13254,0.0001,16.72599]
[1779289341005,28.88,77408.28,0.0,0.13197,9e-05,16.67537]
[1779289342042,28.88,77394.94,0.0,0.13071,9e-05,16.56187]
[1779289344910,28.88,77395.68,0.0,0.13077,9e-05,16.56771]
[1779289344917,28.88,77395.68,0.0,0.13077,9e-05,16.56771]
[1779289349923,28.87,77393.42,0.0,0.13055,9e-05,16.54734]
[1779289350997,28.87,77394.18,0.0,0.13061,9e-05,16.55352]
[1779289351009,28.87,77394.18,0.0,0.13061,9e-05,16.55352]
[1779289351011,28.87,77394.18,0.0,0.13061,9e-05,16.55352]
[1779289351099,28.87,77395.17,0.0,0.13068,9e-05,16.55807]
[1779289353022,28.87,77395.86,0.0,0.13074,9e-05,16.56362]
[1779289353056,28.87,77395.86,0.0,0.13074,9e-05,16.56362]
[1779289353098,28.87,77396.96,0.0,0.13084,9e-05,16.57265]
[1779289354009,28.87,77396.96,0.0,0.13084,9e-05,16.57265]
[1779289354052,28.87,77396.96,0.0,0.13084,9e-05,16.57265]
[1779289354075,28.87,77397.4,0.0,0.13088,9e-05,16.57608]
[1779289354497,28.87,77397.4,0.0,0.13088,9e-05,16.57608]
[1779289354606,28.87,77397.4,0.0,0.13088,9e-05,16.57608]
[1779289354627,28.87,77397.4,0.0,0.13088,9e-05,16.57608]
[1779289354792,28.87,77423.16,0.0,0.13333,0.0001,16.79471]
[1779289357104,28.87,77423.16,0.0,0.13333,0.0001,16.79479]
[1779289357130,28.87,77425.33,0.0,0.13353,0.0001,16.81262]
[1779289357583,28.87,77425.33,0.0,0.13353,0.0001,16.81262]
[1779289359104,28.87,77425.33,0.0,0.13353,0.0001,16.81262]
[1779289360022,28.87,77425.39,0.0,0.13352,0.0001,16.81216]
[1779289361126,28.87,77425.39,0.0,0.13352,0.0001,16.81216]
[1779289361135,28.87,77425.61,0.0,0.13354,0.0001,16.81372]
[1779289361609,28.87,77425.61,0.0,0.13354,0.0001,16.81372]
[1779289366643,28.87,77423.47,0.0,0.13332,0.0001,16.79405]
[1779289372685,28.87,77416.63,0.0,0.13265,0.0001,16.734]
[1779289373753,28.87,77416.63,0.0,0.13265,0.0001,16.734]
[1779289373762,28.87,77416.63,0.0,0.13265,0.0001,16.734]
[1779289373775,28.87,77416.63,0.0,0.13265,0.0001,16.734]
[1779289373834,28.86,77412.23,0.0,0.13222,0.0001,16.69579]
[1779289375369,28.86,77412.23,0.0,0.13222,0.0001,16.69579]
[1779289375399,28.86,77412.23,0.0,0.13222,0.0001,16.69579]
[1779289375404,28.86,77412.23,0.0,0.13222,0.0001,16.69579]
[1779289375431,28.86,77412.23,0.0,0.13222,0.0001,16.69579]
[1779289377359,28.86,77411.37,0.0,0.13212,0.0001,16.68728]
[1779289377380,28.86,77411.37,0.0,0.13212,0.0001,16.68728]
[1779289377386,28.86,77411.37,0.0,0.13212,0.0001,16.68728]
[1779289377409,28.86,77411.37,0.0,0.13212,0.0001,16.68728]
[1779289378447,28.86,77410.59,0.0,0.13205,9e-05,16.68066]
[1779289378487,28.86,77410.59,0.0,0.13205,9e-05,16.68066]
[1779289378490,28.86,77410.59,0.0,0.13205,9e-05,16.68066]
[1779289379409,28.86,77405.74,0.0,0.13158,9e-05,16.63876]
[1779289379418,28.86,77405.74,0.0,0.13158,9e-05,16.63876]
[1779289379445,28.86,77405.74,0.0,0.13158,9e-05,16.63876]
[1779289379735,28.86,77405.74,0.0,0.13158,9e-05,16.63876]
[1779289381418,28.86,77402.03,0.0,0.13122,9e-05,16.60697]
[1779289381459,28.86,77402.03,0.0,0.13122,9e-05,16.60697]
[1779289381748,28.86,77403.34,0.0,0.13134,9e-05,16.61756]
[1779289383142,28.86,77403.34,0.0,0.13134,9e-05,16.61756]
[1779289383157,28.86,77403.14,0.0,0.13132,9e-05,16.61561]
[1779289383168,28.86,77403.14,0.0,0.13132,9e-05,16.61561]
[1779289383437,28.86,77403.14,0.0,0.13132,9e-05,16.61561]
[1779289383450,28.86,77403.14,0.0,0.13132,9e-05,16.61561]
[1779289383479,28.86,77403.14,0.0,0.13132,9e-05,16.61561]
[1779289383762,28.86,77407.29,0.0,0.13171,9e-05,16.65052]
[1779289385457,28.86,77413.77,0.0,0.13232,0.0001,16.70518]
[1779289386077,28.86,77414.17,0.0,0.13236,0.0001,16.70822]
[1779289389510,28.86,77414.69,0.0,0.13239,0.0001,16.71162]
[1779289389519,28.86,77414.69,0.0,0.13239,0.0001,16.71162]
[1779289389804,28.86,77414.69,0.0,0.13239,0.0001,16.71129]
[1779289390551,28.86,77414.69,0.0,0.13239,0.0001,16.71129]
[1779289390577,28.86,77414.69,0.0,0.13239,0.0001,16.71129]
[1779289390591,28.86,77414.69,0.0,0.13239,0.0001,16.71129]
[1779289390855,28.86,77421.35,0.0,0.13302,0.0001,16.76749]
[1779289391535,28.86,77421.35,0.0,0.13302,0.0001,16.76749]
[1779289391561,28.86,77421.35,0.0,0.13302,0.0001,16.76749]
[1779289391577,28.86,77421.35,0.0,0.13302,0.0001,16.76749]
[1779289391591,28.86,77421.35,0.0,0.13302,0.0001,16.76749]
[1779289393553,28.86,77422.14,0.0,0.13309,0.0001,16.77341]
[1779289393576,28.86,77422.14,0.0,0.13309,0.0001,16.77341]
[1779289393581,28.86,77422.14,0.0,0.13309,0.0001,16.77341]
[1779289393599,28.86,77422.14,0.0,0.13309,0.0001,16.77341]
[1779289395580,28.85,77420.42,0.0,0.13291,0.0001,16.75804]
[1779289395609,28.85,77420.42,0.0,0.13291,0.0001,16.75804]
[1779289395621,28.85,77420.42,0.0,0.13291,0.0001,16.75804]
[1779289395639,28.85,77420.42,0.0,0.13291,0.0001,16.75804]
[1779289397602,28.85,77419.09,0.0,0.13278,0.0001,16.74601]
[1779289397654,28.85,77419.09,0.0,0.13278,0.0001,16.74601]
[1779289397902,28.85,77419.09,0.0,0.13278,0.0001,16.74601]
[1779289397999,28.85,77400.63,0.0,0.13102,9e-05,16.5889]
[1779289398672,28.85,77400.63,0.0,0.13102,9e-05,16.5889]
[1779289398985,28.85,77400.63,0.0,0.13102,9e-05,16.5889]
[1779289399046,28.85,77400.63,0.0,0.13102,9e-05,16.5889]
[1779289399114,28.85,77385.88,0.0,0.12963,9e-05,16.46375]
[1779289399670,28.85,77385.88,0.0,0.12963,9e-05,16.46375]
[1779289399704,28.85,77385.88,0.0,0.12963,9e-05,16.46375]
[1779289399758,28.85,77385.88,0.0,0.12963,9e-05,16.46375]
[1779289399890,28.85,77385.47,0.0,0.12959,9e-05,16.46029]
[1779289401731,28.85,77384.64,0.0,0.12951,9e-05,16.45328]
[1779289401766,28.85,77384.64,0.0,0.12951,9e-05,16.45328]
[1779289401904,28.85,77385.13,0.0,0.12956,9e-05,16.45745]
[1779289403697,28.85,77385.8,0.0,0.12962,9e-05,16.46313]
[1779289403703,28.85,77385.8,0.0,0.12962,9e-05,16.46313]
[1779289403733,28.85,77385.8,0.0,0.12962,9e-05,16.46313]
[1779289403918,28.85,77386.5,0.0,0.12969,9e-05,16.46904]
[1779289405732,28.85,77385.04,0.0,0.12955,9e-05,16.45667]
[1779289406141,28.85,77382.43,0.0,0.12931,9e-05,16.43458]
[1779289407719,28.85,77380.96,0.0,0.12917,9e-05,16.42214]
[1779289407729,28.85,77380.96,0.0,0.12917,9e-05,16.42214]
[1779289407734,28.85,77380.96,0.0,0.12917,9e-05,16.42214]
[1779289407761,28.85,77380.96,0.0,0.12917,9e-05,16.42214]
[1779289407946,28.85,77380.96,0.0,0.12917,9e-05,16.42215]
[1779289408581,28.85,77380.96,0.0,0.12917,9e-05,16.42215]
[1779289408755,28.85,77380.96,0.0,0.12917,9e-05,16.42215]
[1779289408792,28.85,77380.96,0.0,0.12917,9e-05,16.42215]
[1779289409061,28.85,77385.8,0.0,0.12962,9e-05,16.46315]
[1779289409769,28.85,77385.8,0.0,0.12962,9e-05,16.46315]
[1779289410166,28.85,77385.51,0.0,0.1296,9e-05,16.46064]
[1779289411785,28.85,77384.79,0.0,0.1295,9e-05,16.45092]
[1779289411974,28.85,77384.79,0.0,0.1295,9e-05,16.45086]
[1779289413805,28.85,77385.01,0.0,0.12952,9e-05,16.45265]
[1779289414102,28.85,77388.17,0.0,0.12982,9e-05,16.47933]
[1779289417642,28.85,77388.6,0.0,0.12986,9e-05,16.48264]
[1779289417660,28.85,77388.6,0.0,0.12986,9e-05,16.48264]
[1779289417864,28.85,77388.6,0.0,0.12986,9e-05,16.48264]
[1779289419213,28.85,77375.03,0.0,0.12858,9e-05,16.36759]
[1779289419877,28.85,77375.03,0.0,0.12858,9e-05,16.36759]
[1779289419888,28.85,77375.03,0.0,0.12858,9e-05,16.36759]
[1779289420032,28.85,77375.03,0.0,0.12858,9e-05,16.36759]
[1779289421580,28.85,77375.32,0.0,0.12861,9e-05,16.37003]
[1779289421897,28.85,77375.32,0.0,0.12861,9e-05,16.37003]
[1779289421909,28.85,77375.32,0.0,0.12861,9e-05,16.37003]
[1779289422076,28.85,77378.03,0.0,0.12886,9e-05,16.39294]
[1779289423931,28.85,77380.3,0.0,0.12907,9e-05,16.41209]
[1779289423933,28.85,77380.3,0.0,0.12907,9e-05,16.41209]
[1779289428006,28.85,77376.24,0.0,0.12869,9e-05,16.37737]
[1779289428019,28.85,77376.24,0.0,0.12869,9e-05,16.37737]
[1779289428087,28.85,77376.24,0.0,0.12869,9e-05,16.37731]
[1779289429175,28.85,77376.24,0.0,0.12869,9e-05,16.37731]
[1779289430189,28.85,77370.33,0.0,0.12814,9e-05,16.32721]
[1779289435192,28.85,77367.37,0.0,0.12786,9e-05,16.30222]
[1779289435676,28.85,77365.9,0.0,0.12773,9e-05,16.28984]
[1779289440681,28.85,77364.44,0.0,0.12757,9e-05,16.27558]
[1779289443149,28.85,77360.67,0.0,0.12721,9e-05,16.24302]
[1779289443161,28.85,77360.67,0.0,0.12721,9e-05,16.24302]
[1779289443184,28.85,77360.67,0.0,0.12721,9e-05,16.24302]
[1779289443201,28.85,77360.67,0.0,0.12721,9e-05,16.24267]
[1779289443244,28.85,77360.67,0.0,0.12721,9e-05,16.24267]
[1779289443527,28.85,77360.67,0.0,0.12721,9e-05,16.24267]
[1779289444210,28.85,77360.67,0.0,0.12721,9e-05,16.24267]
[1779289444200,28.85,77357.77,0.0,0.12693,9e-05,16.21788]
[1779289444230,28.85,77357.77,0.0,0.12693,9e-05,16.21788]
[1779289448245,28.85,77350.83,0.0,0.12628,9e-05,16.15853]
[1779289448254,28.85,77350.83,0.0,0.12628,9e-05,16.15853]
[1779289452297,28.84,77351.21,0.0,0.12631,9e-05,16.16091]
[1779289452300,28.84,77351.21,0.0,0.12631,9e-05,16.16091]
[1779289453051,28.84,77351.21,0.0,0.12631,9e-05,16.16091]
[1779289454318,28.84,77348.19,0.0,0.12603,9e-05,16.13506]
[1779289454324,28.84,77348.19,0.0,0.12603,9e-05,16.13506]
[1779289456345,28.84,77346.58,0.0,0.12588,9e-05,16.1212]
[1779289456354,28.84,77346.58,0.0,0.12588,9e-05,16.1212]
[1779289460411,28.84,77344.44,0.0,0.12567,9e-05,16.10263]
[1779289460418,28.84,77344.44,0.0,0.12567,9e-05,16.10263]
[1779289462420,28.84,77344.2,0.0,0.12565,9e-05,16.10041]
[1779289462436,28.84,77344.2,0.0,0.12565,9e-05,16.10041]
[1779289462441,28.84,77345.09,0.0,0.12573,9e-05,16.10791]
[1779289464448,28.84,77345.09,0.0,0.12573,9e-05,16.10781]
[1779289465172,28.84,77354.86,0.0,0.12663,9e-05,16.18985]
[1779289466524,28.84,77356.54,0.0,0.12678,9e-05,16.2038]
[1779289466536,28.84,77356.54,0.0,0.12678,9e-05,16.2038]
[1779289468525,28.84,77363.12,0.0,0.12738,9e-05,16.25881]
[1779289468530,28.84,77363.12,0.0,0.12738,9e-05,16.25881]
[1779289468557,28.84,77363.12,0.0,0.12738,9e-05,16.25881]
[1779289468591,28.84,77362.53,0.0,0.12733,9e-05,16.25383]
[1779289470080,28.84,77362.53,0.0,0.12733,9e-05,16.25383]
[1779289470085,28.84,77362.53,0.0,0.12733,9e-05,16.25383]
[1779289470132,28.84,77362.31,0.0,0.1273,9e-05,16.25137]
[1779289472501,28.84,77362.63,0.0,0.1273,9e-05,16.2499]
[1779289472509,28.84,77362.63,0.0,0.1273,9e-05,16.2499]
[1779289472542,28.84,77362.63,0.0,0.1273,9e-05,16.2499]
[1779289472613,28.84,77362.63,0.0,0.1273,9e-05,16.2499]
[1779289472672,28.84,77362.63,0.0,0.1273,9e-05,16.2499]
[1779289473192,28.84,77362.63,0.0,0.1273,9e-05,16.2499]
[1779289473038,28.84,77354.63,0.0,0.12656,9e-05,16.18216]
[1779289474180,28.84,77336.86,0.0,0.12492,9e-05,16.03233]
[1779289474706,28.84,77336.86,0.0,0.12492,9e-05,16.03233]
[1779289474713,28.84,77336.86,0.0,0.12492,9e-05,16.03233]
[1779289474728,28.84,77336.86,0.0,0.12492,9e-05,16.03233]
[1779289474736,28.84,77336.86,0.0,0.12492,9e-05,16.03233]
[1779289474767,28.84,77336.86,0.0,0.12492,9e-05,16.03233]
[1779289474959,28.84,77336.86,0.0,0.12492,9e-05,16.03233]
[1779289475002,28.84,77336.86,0.0,0.12492,9e-05,16.03233]
[1779289475197,28.84,77336.86,0.0,0.12492,9e-05,16.03233]
[1779289475223,28.84,77336.86,0.0,0.12492,9e-05,16.03233]
[1779289475062,28.84,77334.15,0.0,0.12467,9e-05,16.0095]
[1779289475416,28.84,77334.15,0.0,0.12467,9e-05,16.0095]
[1779289475620,28.84,77334.15,0.0,0.12467,9e-05,16.0095]
[1779289475640,28.84,77334.15,0.0,0.12467,9e-05,16.0095]
[1779289476209,28.84,77335.3,0.0,0.12478,9e-05,16.01915]
[1779289478659,28.84,77337.27,0.0,0.12496,9e-05,16.03569]
[1779289478678,28.84,77337.27,0.0,0.12496,9e-05,16.03569]
[1779289478700,28.84,77337.27,0.0,0.12496,9e-05,16.03569]
[1779289478728,28.84,77337.27,0.0,0.12496,9e-05,16.03569]
[1779289478745,28.84,77337.27,0.0,0.12496,9e-05,16.03569]
[1779289478801,28.84,77336.53,0.0,0.12489,9e-05,16.02946]
[1779289480675,28.84,77336.53,0.0,0.12489,9e-05,16.02945]
[1779289480687,28.84,77336.53,0.0,0.12489,9e-05,16.02945]
[1779289480701,28.84,77335.13,0.0,0.12476,9e-05,16.01769]
[1779289482708,28.84,77335.13,0.0,0.12476,9e-05,16.01772]
[1779289482810,28.84,77334.66,0.0,0.12472,9e-05,16.01382]
[1779289486522,28.84,77333.97,0.0,0.12466,9e-05,16.00805]
[1779289486790,28.84,77333.97,0.0,0.12466,9e-05,16.00805]
[1779289486823,28.84,77333.97,0.0,0.12466,9e-05,16.00805]
[1779289486848,28.84,77333.97,0.0,0.12466,9e-05,16.00805]
[1779289488341,28.84,77319.7,0.0,0.12336,9e-05,15.88791]
[1779289488375,28.84,77319.7,0.0,0.12336,9e-05,15.88791]
[1779289488412,28.84,77319.7,0.0,0.12336,9e-05,15.88791]
[1779289488825,28.84,77319.7,0.0,0.12336,9e-05,15.88791]
[1779289488834,28.84,77319.7,0.0,0.12336,9e-05,15.88791]
[1779289488842,28.84,77319.7,0.0,0.12336,9e-05,15.88791]
[1779289488868,28.84,77319.7,0.0,0.12336,9e-05,15.88791]
[1779289488997,28.84,77317.14,0.0,0.12312,9e-05,15.86641]
[1779289490846,28.84,77317.14,0.0,0.12312,9e-05,15.86641]
[1779289490849,28.84,77317.14,0.0,0.12312,9e-05,15.86641]
[1779289490879,28.84,77317.14,0.0,0.12312,9e-05,15.86641]
[1779289490885,28.84,77317.14,0.0,0.12312,9e-05,15.86641]
[1779289490886,28.84,77317.14,0.0,0.12312,9e-05,15.86641]
[1779289490912,28.84,77317.14,0.0,0.12312,9e-05,15.86641]
[1779289490981,28.84,77314.32,0.0,0.12287,9e-05,15.84285]
[1779289492865,28.84,77314.32,0.0,0.12287,9e-05,15.84285]
[1779289492867,28.84,77314.32,0.0,0.12287,9e-05,15.84285]
[1779289492899,28.84,77314.32,0.0,0.12287,9e-05,15.84285]
[1779289492904,28.84,77314.32,0.0,0.12287,9e-05,15.84285]
[1779289492907,28.84,77314.32,0.0,0.12287,9e-05,15.84285]
[1779289492926,28.84,77314.32,0.0,0.12287,9e-05,15.84285]
[1779289492962,28.84,77316.29,0.0,0.12305,9e-05,15.85951]
[1779289494370,28.84,77316.29,0.0,0.12305,9e-05,15.85951]
[1779289494378,28.84,77316.29,0.0,0.12305,9e-05,15.85951]
[1779289494400,28.84,77316.29,0.0,0.12305,9e-05,15.85951]
[1779289494407,28.84,77316.29,0.0,0.12305,9e-05,15.85951]
[1779289494412,28.84,77316.29,0.0,0.12305,9e-05,15.85951]
[1779289494430,28.84,77316.29,0.0,0.12305,9e-05,15.85951]
[1779289494891,28.84,77316.29,0.0,0.12305,9e-05,15.85951]
[1779289494893,28.84,77316.29,0.0,0.12305,9e-05,15.85951]
[1779289494930,28.84,77316.29,0.0,0.12305,9e-05,15.85951]
[1779289494973,28.84,77318.57,0.0,0.12326,9e-05,15.87874]
[1779289496922,28.84,77318.82,0.0,0.12328,9e-05,15.88084]
[1779289496925,28.84,77318.82,0.0,0.12328,9e-05,15.88084]
[1779289496960,28.84,77318.82,0.0,0.12328,9e-05,15.88084]
[1779289497005,28.84,77317.58,0.0,0.12317,9e-05,15.87042]
[1779289497906,28.84,77317.58,0.0,0.12317,9e-05,15.87042]
[1779289498951,28.84,77319.55,0.0,0.12335,9e-05,15.88699]
[1779289498953,28.84,77319.55,0.0,0.12335,9e-05,15.88699]
[1779289498975,28.84,77319.55,0.0,0.12335,9e-05,15.88699]
[1779289499004,28.84,77319.55,0.0,0.12335,9e-05,15.88699]
[1779289499031,28.84,77319.55,0.0,0.12335,9e-05,15.88699]
[1779289500973,28.84,77318.6,0.0,0.12326,9e-05,15.87903]
[1779289500978,28.84,77318.6,0.0,0.12326,9e-05,15.87903]
[1779289500993,28.84,77318.6,0.0,0.12326,9e-05,15.87903]
[1779289501001,28.84,77318.6,0.0,0.12326,9e-05,15.87903]
[1779289501002,28.84,77318.6,0.0,0.12326,9e-05,15.87903]
[1779289501025,28.84,77318.6,0.0,0.12326,9e-05,15.87903]
[1779289502995,28.84,77319.72,0.0,0.12336,9e-05,15.88849]
[1779289502998,28.84,77319.72,0.0,0.12336,9e-05,15.88849]
[1779289503034,28.84,77319.72,0.0,0.12336,9e-05,15.88849]
[1779289503037,28.84,77319.72,0.0,0.12336,9e-05,15.88849]
[1779289503067,28.84,77319.72,0.0,0.12336,9e-05,15.88849]
[1779289505014,28.84,77320.63,0.0,0.12345,9e-05,15.89619]
[1779289505025,28.84,77320.63,0.0,0.12345,9e-05,15.89619]
[1779289505031,28.84,77320.63,0.0,0.12345,9e-05,15.89619]
[1779289505058,28.84,77320.63,0.0,0.12345,9e-05,15.89619]
[1779289505066,28.84,77320.63,0.0,0.12345,9e-05,15.89619]
[1779289505088,28.84,77320.63,0.0,0.12345,9e-05,15.89619]
[1779289505734,28.84,77321.2,0.0,0.1235,9e-05,15.90101]
[1779289505770,28.84,77321.2,0.0,0.1235,9e-05,15.90101]
[1779289505799,28.84,77321.2,0.0,0.1235,9e-05,15.90101]
[1779289506227,28.84,77323.2,0.0,0.12368,9e-05,15.91783]
[1779289506583,28.84,77323.2,0.0,0.12368,9e-05,15.91783]
[1779289506896,28.84,77335.36,0.0,0.12479,9e-05,16.02028]
[1779289509799,28.84,77336.48,0.0,0.12489,9e-05,16.02976]
[1779289511894,28.84,77337.62,0.0,0.125,9e-05,16.03923]
[1779289511910,28.84,77337.62,0.0,0.125,9e-05,16.03923]
[1779289511945,28.84,77331.57,0.0,0.12444,9e-05,15.98804]
[1779289513126,28.84,77331.57,0.0,0.12444,9e-05,15.98804]
[1779289513145,28.84,77331.57,0.0,0.12444,9e-05,15.98804]
[1779289513228,28.84,77321.45,0.0,0.12352,9e-05,15.90288]
[1779289515160,28.84,77322.14,0.0,0.12358,9e-05,15.90868]
[1779289515195,28.84,77322.14,0.0,0.12358,9e-05,15.90868]
[1779289515220,28.84,77322.14,0.0,0.12358,9e-05,15.90868]
[1779289515330,28.84,77325.14,0.0,0.12385,9e-05,15.93396]
[1779289515700,28.84,77325.14,0.0,0.12385,9e-05,15.93396]
[1779289515708,28.84,77325.14,0.0,0.12385,9e-05,15.93396]
[1779289515710,28.84,77325.14,0.0,0.12385,9e-05,15.93396]
[1779289515726,28.84,77325.14,0.0,0.12385,9e-05,15.93396]
[1779289516239,28.84,77320.49,0.0,0.12343,9e-05,15.89489]
[1779289517210,28.84,77320.49,0.0,0.12343,9e-05,15.89489]
[1779289517242,28.84,77320.49,0.0,0.12343,9e-05,15.89489]
[1779289519224,28.84,77316.78,0.0,0.1231,9e-05,15.86379]
[1779289519259,28.84,77316.78,0.0,0.1231,9e-05,15.86379]
[1779289521241,28.84,77315.46,0.0,0.12298,9e-05,15.8529]
[1779289521258,28.84,77315.46,0.0,0.12298,9e-05,15.8529]
[1779289523263,28.84,77315.7,0.0,0.123,9e-05,15.85505]
[1779289523297,28.84,77315.7,0.0,0.123,9e-05,15.85505]
[1779289525277,28.84,77315.25,0.0,0.12296,9e-05,15.85133]
[1779289525307,28.84,77315.25,0.0,0.12296,9e-05,15.85133]
[1779289527300,28.84,77315.25,0.0,0.12296,9e-05,15.85135]
[1779289527327,28.84,77314.65,0.0,0.12291,9e-05,15.84633]
[1779289528591,28.84,77314.96,0.0,0.12294,9e-05,15.8489]
[1779289529255,28.84,77323.18,0.0,0.12368,9e-05,15.91781]
[1779289529335,28.84,77323.18,0.0,0.12368,9e-05,15.91781]
[1779289529806,28.84,77323.18,0.0,0.12368,9e-05,15.91781]
[1779289533366,28.84,77321.08,0.0,0.12346,9e-05,15.89609]
[1779289533836,28.84,77320.12,0.0,0.12337,9e-05,15.88786]
[1779289537406,28.84,77319.99,0.0,0.12335,9e-05,15.88616]
[1779289537863,28.84,77320.44,0.0,0.12339,9e-05,15.88994]
[1779289541890,28.84,77330.01,0.0,0.12425,9e-05,15.9692]
[1779289543488,28.84,77329.56,0.0,0.12421,9e-05,15.96541]
[1779289543502,28.84,77329.56,0.0,0.12421,9e-05,15.96541]
[1779289543905,28.84,77324.04,0.0,0.1237,9e-05,15.91853]
[1779289545501,28.84,77324.26,0.0,0.12372,9e-05,15.92016]
[1779289545532,28.84,77324.26,0.0,0.12372,9e-05,15.92016]
[1779289545919,28.83,77323.9,0.0,0.12369,9e-05,15.91693]
[1779289547532,28.83,77323.74,0.0,0.12367,9e-05,15.91538]
[1779289548249,28.83,77323.43,0.0,0.12364,9e-05,15.91257]
[1779289553271,28.83,77325.65,0.0,0.12383,9e-05,15.93037]
[1779289557666,28.83,77329.31,0.0,0.12415,9e-05,15.96]
[1779289557671,28.83,77329.31,0.0,0.12415,9e-05,15.96]
[1779289557684,28.83,77329.31,0.0,0.12415,9e-05,15.96]
[1779289562708,28.83,77332.1,0.0,0.12439,9e-05,15.98223]
[1779289565780,28.83,77332.55,0.0,0.12442,9e-05,15.98527]
[1779289565791,28.83,77332.55,0.0,0.12442,9e-05,15.98527]
[1779289570821,28.83,77331.52,0.0,0.12432,9e-05,15.97532]
[1779289571850,28.83,77330.6,0.0,0.12423,9e-05,15.96735]
[1779289571860,28.83,77330.6,0.0,0.12423,9e-05,15.96735]
[1779289571870,28.83,77330.6,0.0,0.12423,9e-05,15.96735]
[1779289576894,28.83,77330.65,0.0,0.12422,9e-05,15.96663]
[1779289578064,28.83,77326.37,0.0,0.12383,9e-05,15.9304]
[1779289578107,28.83,77326.37,0.0,0.12383,9e-05,15.9304]
[1779289578202,28.83,77321.12,0.0,0.12335,9e-05,15.88608]
[1779289579992,28.82,77321.12,0.0,0.12335,9e-05,15.88593]
[1779289580021,28.82,77321.12,0.0,0.12335,9e-05,15.88593]
[1779289581974,28.82,77318.17,0.0,0.12308,9e-05,15.86094]
[1779289582007,28.82,77318.17,0.0,0.12308,9e-05,15.86094]
[1779289584004,28.82,77318.51,0.0,0.12311,9e-05,15.8636]
[1779289584037,28.82,77318.51,0.0,0.12311,9e-05,15.8636]
[1779289584711,28.82,77318.76,0.0,0.12313,9e-05,15.8656]
[1779289584736,28.82,77318.76,0.0,0.12313,9e-05,15.8656]
[1779289585313,28.82,77307.76,0.0,0.12213,9e-05,15.77324]
[1779289585547,28.82,77307.76,0.0,0.12213,9e-05,15.77324]
[1779289585580,28.82,77307.76,0.0,0.12213,9e-05,15.77324]
[1779289586041,28.82,77307.76,0.0,0.12213,9e-05,15.77324]
[1779289586068,28.82,77307.76,0.0,0.12213,9e-05,15.77324]
[1779289588043,28.82,77302.92,0.0,0.12169,9e-05,15.73225]
[1779289588067,28.82,77302.92,0.0,0.12169,9e-05,15.73225]
[1779289590073,28.82,77301.85,0.0,0.12159,9e-05,15.72281]
[1779289590119,28.82,77301.85,0.0,0.12159,9e-05,15.72281]
[1779289592091,28.82,77301.55,0.0,0.12154,9e-05,15.71631]
[1779289592107,28.82,77301.55,0.0,0.12154,9e-05,15.71631]
[1779289594121,28.82,77301.85,0.0,0.12156,9e-05,15.71836]
[1779289594158,28.82,77301.85,0.0,0.12156,9e-05,15.71836]
[1779289596146,28.82,77307.57,0.0,0.12207,9e-05,15.7658]
[1779289596170,28.82,77307.57,0.0,0.12207,9e-05,15.7658]
[1779289598173,28.82,77308.56,0.0,0.12215,9e-05,15.7735]
[1779289598224,28.82,77308.56,0.0,0.12215,9e-05,15.7735]
[1779289600208,28.82,77311.88,0.0,0.12244,9e-05,15.80082]
[1779289600230,28.82,77311.88,0.0,0.12244,9e-05,15.80082]
[1779289600393,28.82,77311.88,0.0,0.12244,9e-05,15.80059]
[1779289600438,28.82,77311.88,0.0,0.12244,9e-05,15.80059]
[1779289602224,28.82,77316.52,0.0,0.12286,9e-05,15.83949]
[1779289602253,28.82,77316.52,0.0,0.12286,9e-05,15.83949]
[1779289604246,28.82,77318.52,0.0,0.12304,9e-05,15.85615]
[1779289604278,28.82,77318.52,0.0,0.12304,9e-05,15.85615]
[1779289605173,28.82,77318.59,0.0,0.12305,9e-05,15.85667]
[1779289605180,28.82,77318.59,0.0,0.12305,9e-05,15.85667]
[1779289605374,28.82,77326.1,0.0,0.12373,9e-05,15.9197]
[1779289610374,28.82,77324.39,0.0,0.12356,9e-05,15.90466]
[1779289612388,28.82,77333.79,0.0,0.12442,9e-05,15.98338]
[1779289617403,28.82,77333.63,0.0,0.12439,9e-05,15.98126]
[1779289622407,28.82,77336.1,0.0,0.12461,9e-05,16.00115]
[1779289626337,28.81,77342.52,0.0,0.12519,9e-05,16.05483]
[1779289626636,28.81,77343.41,0.0,0.12528,9e-05,16.06226]
[1779289628431,28.81,77353.84,0.0,0.12623,9e-05,16.15012]
[1779289633449,28.81,77359.41,0.0,0.12674,9e-05,16.19655]
[1779289638456,28.81,77352.82,0.0,0.12613,9e-05,16.14058]
[1779289643477,28.81,77350.95,0.0,0.12596,9e-05,16.12461]
[1779289648487,28.81,77349.61,0.0,0.12582,9e-05,16.11261]
[1779289653504,28.81,77349.71,0.0,0.12579,9e-05,16.10851]
[1779289658506,28.81,77352.8,0.0,0.12607,9e-05,16.13375]
[1779289663513,28.81,77350.46,0.0,0.12584,9e-05,16.11289]
[1779289668514,28.81,77349.64,0.0,0.12575,9e-05,16.10463]
[1779289670432,28.81,77337.71,0.0,0.12465,9e-05,16.00352]
[1779289671146,28.81,77337.71,0.0,0.12465,9e-05,16.00352]
[1779289671159,28.81,77337.71,0.0,0.12465,9e-05,16.00352]
[1779289671177,28.81,77337.71,0.0,0.12465,9e-05,16.00352]
[1779289671179,28.81,77337.71,0.0,0.12465,9e-05,16.00352]
[1779289671207,28.81,77337.71,0.0,0.12465,9e-05,16.00352]
[1779289671247,28.8,77336.88,0.0,0.12457,9e-05,15.9964]
[1779289673189,28.8,77332.8,0.0,0.1242,9e-05,15.96193]
[1779289673220,28.8,77332.8,0.0,0.1242,9e-05,15.96193]
[1779289673279,28.8,77326.03,0.0,0.12358,9e-05,15.90491]
[1779289675182,28.8,77326.03,0.0,0.12358,9e-05,15.90491]
[1779289675214,28.8,77326.03,0.0,0.12358,9e-05,15.90491]
[1779289675223,28.8,77326.03,0.0,0.12358,9e-05,15.90491]
[1779289675243,28.8,77326.03,0.0,0.12358,9e-05,15.90491]
[1779289677205,28.8,77326.95,0.0,0.12366,9e-05,15.91267]
[1779289677232,28.8,77326.95,0.0,0.12366,9e-05,15.91267]
[1779289677238,28.8,77326.95,0.0,0.12366,9e-05,15.91267]
[1779289677261,28.8,77326.95,0.0,0.12366,9e-05,15.91267]
[1779289679240,28.8,77328.11,0.0,0.12377,9e-05,15.92242]
[1779289679269,28.8,77328.11,0.0,0.12377,9e-05,15.92242]
[1779289679274,28.8,77328.11,0.0,0.12377,9e-05,15.92242]
[1779289679304,28.8,77328.11,0.0,0.12377,9e-05,15.92242]
[1779289681268,28.8,77323.39,0.0,0.12334,9e-05,15.88274]
[1779289681298,28.8,77323.39,0.0,0.12334,9e-05,15.88274]
[1779289681308,28.8,77323.39,0.0,0.12334,9e-05,15.88274]
[1779289681329,28.8,77323.39,0.0,0.12334,9e-05,15.88274]
[1779289683132,28.8,77323.82,0.0,0.12338,9e-05,15.88641]
[1779289683162,28.8,77323.82,0.0,0.12338,9e-05,15.88641]
[1779289683172,28.8,77323.82,0.0,0.12338,9e-05,15.88641]
[1779289683190,28.8,77323.82,0.0,0.12338,9e-05,15.88641]
[1779289683306,28.8,77323.82,0.0,0.12338,9e-05,15.88641]
[1779289683337,28.8,77323.82,0.0,0.12338,9e-05,15.88641]
[1779289683346,28.8,77323.19,0.0,0.12332,9e-05,15.88115]
[1779289684269,28.8,77323.19,0.0,0.12332,9e-05,15.88115]
[1779289684303,28.8,77323.19,0.0,0.12332,9e-05,15.88115]
[1779289684351,28.8,77318.39,0.0,0.12288,9e-05,15.8406]
[1779289685318,28.8,77318.39,0.0,0.12288,9e-05,15.8406]
[1779289685357,28.8,77318.39,0.0,0.12288,9e-05,15.8406]
[1779289685388,28.8,77318.39,0.0,0.12288,9e-05,15.8406]
[1779289685400,28.8,77312.36,0.0,0.12234,9e-05,15.78969]
[1779289687351,28.8,77312.36,0.0,0.12234,9e-05,15.78969]
[1779289687373,28.8,77312.36,0.0,0.12234,9e-05,15.78969]
[1779289687388,28.8,77307.93,0.0,0.12193,9e-05,15.75212]
[1779289689366,28.8,77309.12,0.0,0.12204,9e-05,15.76195]
[1779289689382,28.8,77309.12,0.0,0.12204,9e-05,15.76195]
[1779289689389,28.8,77309.12,0.0,0.12204,9e-05,15.76195]
[1779289689412,28.8,77309.12,0.0,0.12204,9e-05,15.76195]
[1779289691396,28.8,77310.67,0.0,0.12218,9e-05,15.77478]
[1779289691426,28.8,77310.67,0.0,0.12218,9e-05,15.77478]
[1779289691436,28.8,77310.67,0.0,0.12218,9e-05,15.77478]
[1779289691454,28.8,77310.67,0.0,0.12218,9e-05,15.77478]
[1779289693427,28.8,77310.54,0.0,0.12216,9e-05,15.7733]
[1779289693459,28.8,77310.54,0.0,0.12216,9e-05,15.7733]
[1779289693464,28.8,77310.54,0.0,0.12216,9e-05,15.7733]
[1779289693498,28.8,77309.78,0.0,0.12209,9e-05,15.7665]
[1779289695464,28.8,77309.78,0.0,0.12209,9e-05,15.7665]
[1779289695498,28.8,77313.25,0.0,0.1224,9e-05,15.79556]
[1779289695507,28.8,77313.25,0.0,0.1224,9e-05,15.79556]
[1779289695537,28.8,77313.25,0.0,0.1224,9e-05,15.79556]
[1779289697487,28.8,77312.58,0.0,0.12234,9e-05,15.78982]
[1779289697500,28.8,77309.44,0.0,0.12205,9e-05,15.76322]
[1779289697508,28.8,77309.44,0.0,0.12205,9e-05,15.76322]
[1779289697531,28.8,77309.44,0.0,0.12205,9e-05,15.76322]
[1779289699520,28.8,77308.22,0.0,0.12194,9e-05,15.75259]
[1779289699544,28.8,77308.22,0.0,0.12194,9e-05,15.75259]
[1779289699553,28.8,77308.22,0.0,0.12194,9e-05,15.75259]
[1779289699572,28.8,77308.22,0.0,0.12194,9e-05,15.75259]
[1779289701547,28.8,77309.45,0.0,0.12204,9e-05,15.76252]
[1779289701562,28.8,77309.45,0.0,0.12204,9e-05,15.76252]
[1779289701591,28.8,77309.45,0.0,0.12204,9e-05,15.76252]
[1779289702018,28.8,77308.77,0.0,0.12198,9e-05,15.7566]
[1779289703574,28.8,77308.64,0.0,0.12196,9e-05,15.75511]
[1779289703603,28.8,77308.64,0.0,0.12196,9e-05,15.75511]
[1779289704033,28.8,77308.64,0.0,0.12196,9e-05,15.75492]
[1779289705612,28.8,77308.31,0.0,0.12193,9e-05,15.75215]
[1779289705645,28.8,77308.31,0.0,0.12193,9e-05,15.75215]
[1779289706152,28.8,77308.31,0.0,0.12193,9e-05,15.75215]
[1779289706184,28.8,77308.31,0.0,0.12193,9e-05,15.75215]
[1779289707641,28.8,77309.03,0.0,0.12199,9e-05,15.75759]
[1779289707662,28.8,77309.03,0.0,0.12199,9e-05,15.75759]
[1779289707666,28.8,77309.03,0.0,0.12199,9e-05,15.75759]
[1779289707689,28.8,77309.03,0.0,0.12199,9e-05,15.75759]
[1779289709667,28.8,77308.62,0.0,0.12195,9e-05,15.75376]
[1779289709687,28.8,77308.62,0.0,0.12195,9e-05,15.75376]
[1779289709695,28.8,77308.62,0.0,0.12195,9e-05,15.75376]
[1779289709715,28.8,77308.62,0.0,0.12195,9e-05,15.75376]
[1779289711699,28.8,77310.64,0.0,0.12211,9e-05,15.76696]
[1779289711712,28.8,77310.64,0.0,0.12211,9e-05,15.76696]
[1779289711718,28.8,77310.64,0.0,0.12211,9e-05,15.76696]
[1779289711746,28.8,77310.64,0.0,0.12211,9e-05,15.76696]
[1779289713427,28.8,77311.17,0.0,0.12215,9e-05,15.77096]
[1779289713463,28.8,77311.17,0.0,0.12215,9e-05,15.77096]
[1779289713468,28.8,77311.17,0.0,0.12215,9e-05,15.77096]
[1779289713493,28.8,77311.17,0.0,0.12215,9e-05,15.77096]
[1779289713732,28.8,77310.36,0.0,0.12207,9e-05,15.76395]
[1779289713758,28.8,77310.36,0.0,0.12207,9e-05,15.76395]
[1779289714103,28.8,77310.36,0.0,0.12207,9e-05,15.76395]
[1779289715779,28.8,77315.9,0.0,0.12257,9e-05,15.81053]
[1779289715801,28.8,77315.9,0.0,0.12257,9e-05,15.81053]
[1779289716116,28.8,77316.76,0.0,0.12265,9e-05,15.81776]
[1779289717801,28.8,77318.57,0.0,0.12282,9e-05,15.83289]
[1779289717825,28.8,77318.57,0.0,0.12282,9e-05,15.83289]
[1779289717829,28.8,77318.57,0.0,0.12282,9e-05,15.83289]
[1779289717858,28.8,77318.57,0.0,0.12282,9e-05,15.83289]
[1779289719827,28.8,77319.2,0.0,0.12287,9e-05,15.83806]
[1779289719847,28.8,77319.2,0.0,0.12287,9e-05,15.83806]
[1779289719856,28.8,77319.2,0.0,0.12287,9e-05,15.83806]
[1779289719876,28.8,77319.2,0.0,0.12287,9e-05,15.83806]
[1779289721857,28.8,77316.85,0.0,0.12266,9e-05,15.81826]
[1779289721890,28.8,77316.85,0.0,0.12266,9e-05,15.81826]
[1779289721898,28.8,77316.85,0.0,0.12266,9e-05,15.81826]
[1779289721920,28.8,77316.85,0.0,0.12266,9e-05,15.81826]
[1779289723881,28.8,77314.62,0.0,0.12246,9e-05,15.79953]
[1779289723914,28.8,77314.62,0.0,0.12246,9e-05,15.79953]
[1779289723919,28.8,77314.62,0.0,0.12246,9e-05,15.79953]
[1779289723939,28.8,77314.62,0.0,0.12246,9e-05,15.79953]
[1779289724899,28.8,77315.37,0.0,0.12252,9e-05,15.80582]
[1779289724924,28.8,77315.37,0.0,0.12252,9e-05,15.80582]
[1779289724959,28.8,77315.37,0.0,0.12252,9e-05,15.80582]
[1779289724986,28.8,77315.37,0.0,0.12252,9e-05,15.80582]
[1779289725903,28.8,77314.8,0.0,0.12247,9e-05,15.80103]
[1779289725924,28.8,77314.8,0.0,0.12247,9e-05,15.80103]
[1779289725951,28.8,77314.8,0.0,0.12247,9e-05,15.80103]
[1779289726186,28.8,77309.25,0.0,0.12197,9e-05,15.75423]
[1779289727928,28.8,77307.56,0.0,0.12181,9e-05,15.73986]
[1779289727952,28.8,77307.56,0.0,0.12181,9e-05,15.73986]
[1779289728200,28.8,77307.26,0.0,0.12178,9e-05,15.73716]
[1779289729803,28.8,77301.2,0.0,0.12124,9e-05,15.68617]
[1779289729833,28.8,77301.2,0.0,0.12124,9e-05,15.68617]
[1779289729838,28.8,77301.2,0.0,0.12124,9e-05,15.68617]
[1779289729870,28.8,77301.2,0.0,0.12124,9e-05,15.68617]
[1779289729955,28.8,77301.2,0.0,0.12124,9e-05,15.68617]
[1779289729985,28.8,77301.2,0.0,0.12124,9e-05,15.68617]
[1779289730016,28.8,77301.2,0.0,0.12124,9e-05,15.68617]
[1779289730214,28.8,77301.2,0.0,0.12124,9e-05,15.68607]
[1779289731983,28.8,77301.61,0.0,0.12127,9e-05,15.68939]
[1779289732008,28.8,77301.61,0.0,0.12127,9e-05,15.68939]
[1779289732228,28.8,77302.53,0.0,0.12135,9e-05,15.69697]
[1779289732980,28.8,77302.53,0.0,0.12135,9e-05,15.69697]
[1779289733015,28.8,77302.53,0.0,0.12135,9e-05,15.69697]
[1779289733019,28.8,77302.53,0.0,0.12135,9e-05,15.69697]
[1779289733047,28.8,77302.53,0.0,0.12135,9e-05,15.69697]
[1779289734012,28.8,77305.16,0.0,0.12159,9e-05,15.71889]
[1779289734055,28.8,77305.16,0.0,0.12159,9e-05,15.71889]
[1779289734060,28.8,77305.16,0.0,0.12159,9e-05,15.71889]
[1779289734089,28.8,77305.16,0.0,0.12159,9e-05,15.71889]
[1779289734214,28.8,77305.16,0.0,0.12159,9e-05,15.71889]
[1779289734235,28.8,77305.16,0.0,0.12159,9e-05,15.71889]
[1779289734381,28.8,77310.71,0.0,0.12209,9e-05,15.76542]
[1779289736039,28.8,77310.71,0.0,0.12209,9e-05,15.76546]
[1779289736054,28.8,77310.71,0.0,0.12209,9e-05,15.76546]
[1779289736257,28.8,77317.32,0.0,0.12269,9e-05,15.82091]
[1779289738061,28.8,77318.1,0.0,0.12276,9e-05,15.82741]
[1779289738095,28.8,77318.1,0.0,0.12276,9e-05,15.82741]
[1779289738102,28.8,77318.1,0.0,0.12276,9e-05,15.82741]
[1779289738126,28.8,77318.1,0.0,0.12276,9e-05,15.82741]
[1779289740099,28.79,77318.16,0.0,0.12276,9e-05,15.8278]
[1779289740114,28.79,77318.16,0.0,0.12276,9e-05,15.8278]
[1779289740122,28.79,77318.16,0.0,0.12276,9e-05,15.8278]
[1779289740148,28.79,77318.16,0.0,0.12276,9e-05,15.8278]
[1779289740573,28.79,77318.16,0.0,0.12276,9e-05,15.82776]
[1779289740592,28.79,77318.16,0.0,0.12276,9e-05,15.82776]
[1779289741291,28.79,77318.77,0.0,0.12282,9e-05,15.8329]
[1779289742162,28.79,77318.77,0.0,0.12282,9e-05,15.8329]
[1779289742204,28.79,77318.77,0.0,0.12282,9e-05,15.8329]
[1779289742299,28.79,77325.34,0.0,0.12341,9e-05,15.88808]
[1779289744150,28.79,77325.01,0.0,0.12338,9e-05,15.88525]
[1779289744166,28.79,77325.01,0.0,0.12338,9e-05,15.88525]
[1779289744176,28.79,77325.01,0.0,0.12338,9e-05,15.88525]
[1779289744194,28.79,77325.01,0.0,0.12338,9e-05,15.88525]
[1779289746177,28.79,77323.62,0.0,0.12325,9e-05,15.87346]
[1779289746207,28.79,77323.62,0.0,0.12325,9e-05,15.87346]
[1779289746213,28.79,77323.62,0.0,0.12325,9e-05,15.87346]
[1779289746239,28.79,77323.62,0.0,0.12325,9e-05,15.87346]
[1779289748201,28.79,77322.44,0.0,0.12315,9e-05,15.86347]
[1779289748219,28.79,77322.44,0.0,0.12315,9e-05,15.86347]
[1779289748241,28.79,77322.44,0.0,0.12315,9e-05,15.86347]
[1779289748681,28.79,77321.97,0.0,0.1231,9e-05,15.85949]
[1779289748684,28.79,77321.97,0.0,0.1231,9e-05,15.85949]
[1779289749453,28.79,77324.33,0.0,0.12332,9e-05,15.87932]
[1779289750236,28.79,77324.33,0.0,0.12332,9e-05,15.87932]
[1779289750519,28.79,77324.67,0.0,0.12335,9e-05,15.88213]
[1779289752271,28.79,77325.03,0.0,0.12338,9e-05,15.88513]
[1779289752276,28.79,77325.03,0.0,0.12338,9e-05,15.88513]
[1779289752286,28.79,77325.03,0.0,0.12338,9e-05,15.88513]
[1779289752373,28.79,77325.37,0.0,0.12341,9e-05,15.88795]
[1779289754299,28.79,77325.37,0.0,0.12341,9e-05,15.88793]
[1779289754313,28.79,77325.37,0.0,0.12341,9e-05,15.88793]
[1779289754384,28.79,77326.13,0.0,0.12348,9e-05,15.8943]
[1779289756325,28.79,77326.78,0.0,0.12354,9e-05,15.89974]
[1779289756456,28.79,77327.28,0.0,0.12358,9e-05,15.90393]
[1779289761460,28.79,77333.83,0.0,0.12418,9e-05,15.95899]
[1779289762408,28.79,77333.79,0.0,0.12417,9e-05,15.95857]
[1779289767416,28.79,77333.59,0.0,0.12415,9e-05,15.95659]
[1779289768482,28.79,77333.59,0.0,0.12415,9e-05,15.95654]
[1779289768491,28.79,77333.59,0.0,0.12415,9e-05,15.95654]
[1779289768483,28.79,77333.65,0.0,0.12416,9e-05,15.95699]
[1779289769536,28.79,77333.45,0.0,0.12414,9e-05,15.95526]
[1779289770510,28.79,77333.45,0.0,0.12414,9e-05,15.95526]
[1779289770518,28.79,77333.45,0.0,0.12414,9e-05,15.95526]
[1779289770527,28.79,77333.45,0.0,0.12414,9e-05,15.95526]
[1779289773242,28.79,77333.73,0.0,0.12414,9e-05,15.954]
[1779289773253,28.79,77333.73,0.0,0.12414,9e-05,15.954]
[1779289773255,28.79,77333.73,0.0,0.12414,9e-05,15.954]
[1779289773536,28.79,77336.09,0.0,0.12436,9e-05,15.97384]
[1779289774564,28.79,77336.09,0.0,0.12436,9e-05,15.97384]
[1779289774573,28.79,77336.01,0.0,0.12435,9e-05,15.97313]
[1779289774578,28.79,77336.01,0.0,0.12435,9e-05,15.97313]
[1779289778612,28.79,77332.95,0.0,0.12407,9e-05,15.94735]
[1779289778621,28.79,77332.95,0.0,0.12407,9e-05,15.94735]
[1779289779558,28.79,77332.58,0.0,0.12404,9e-05,15.94425]
[1779289780637,28.79,77332.58,0.0,0.12404,9e-05,15.94425]
[1779289780655,28.79,77332.58,0.0,0.12404,9e-05,15.94425]
[1779289781573,28.79,77332.52,0.0,0.12403,9e-05,15.94378]
[1779289782665,28.79,77332.52,0.0,0.12403,9e-05,15.94378]
[1779289783516,28.79,77334.47,0.0,0.12421,9e-05,15.96021]
[1779289788525,28.79,77333.86,0.0,0.12415,9e-05,15.95514]
[1779289790764,28.79,77335.04,0.0,0.12426,9e-05,15.96518]
[1779289790772,28.79,77335.04,0.0,0.12426,9e-05,15.96518]
[1779289794098,28.79,77334.5,0.0,0.12421,9e-05,15.96078]
[1779289794512,28.79,77335.52,0.0,0.12431,9e-05,15.96942]
[1779289796834,28.79,77326.39,0.0,0.12348,9e-05,15.89285]
[1779289796848,28.79,77326.39,0.0,0.12348,9e-05,15.89285]
[1779289796981,28.79,77325.97,0.0,0.12344,9e-05,15.88932]
[1779289798864,28.79,77325.97,0.0,0.12344,9e-05,15.88947]
[1779289798888,28.79,77325.97,0.0,0.12344,9e-05,15.88947]
[1779289799514,28.79,77325.97,0.0,0.12344,9e-05,15.88947]
[1779289799542,28.79,77325.97,0.0,0.12344,9e-05,15.88947]
[1779289799552,28.79,77325.97,0.0,0.12344,9e-05,15.88947]
[1779289799567,28.79,77325.97,0.0,0.12344,9e-05,15.88947]
[1779289798963,28.79,77325.63,0.0,0.12341,9e-05,15.88675]
[1779289800894,28.79,77325.63,0.0,0.12341,9e-05,15.8869]
[1779289800930,28.79,77325.63,0.0,0.12341,9e-05,15.8869]
[1779289800933,28.79,77325.63,0.0,0.12341,9e-05,15.8869]
[1779289800960,28.79,77325.63,0.0,0.12341,9e-05,15.8869]
[1779289802450,28.79,77323.94,0.0,0.12326,9e-05,15.87284]
[1779289802483,28.79,77323.94,0.0,0.12326,9e-05,15.87284]
[1779289802496,28.79,77323.94,0.0,0.12326,9e-05,15.87284]
[1779289802529,28.79,77323.94,0.0,0.12326,9e-05,15.87284]
[1779289802921,28.8,77323.51,0.0,0.12323,9e-05,15.86954]
[1779289802934,28.8,77323.51,0.0,0.12323,9e-05,15.86954]
[1779289802962,28.8,77323.51,0.0,0.12323,9e-05,15.86954]
[1779289803018,28.8,77317.38,0.0,0.12267,9e-05,15.81802]
[1779289804945,28.8,77317.38,0.0,0.12267,9e-05,15.81825]
[1779289804980,28.8,77317.38,0.0,0.12267,9e-05,15.81825]
[1779289805484,28.8,77314.51,0.0,0.12242,9e-05,15.79465]
[1779289805714,28.8,77314.51,0.0,0.12242,9e-05,15.79465]
[1779289805756,28.8,77314.51,0.0,0.12242,9e-05,15.79465]
[1779289805786,28.8,77314.51,0.0,0.12242,9e-05,15.79465]
[1779289805819,28.8,77314.51,0.0,0.12242,9e-05,15.79465]
[1779289807008,28.8,77312.85,0.0,0.12227,9e-05,15.78071]
[1779289807041,28.8,77312.85,0.0,0.12227,9e-05,15.78071]
[1779289807045,28.8,77312.85,0.0,0.12227,9e-05,15.78071]
[1779289807072,28.8,77312.85,0.0,0.12227,9e-05,15.78071]
[1779289807075,28.8,77301.9,0.0,0.12128,9e-05,15.68911]
[1779289809009,28.8,77301.9,0.0,0.12129,9e-05,15.6895]
[1779289809037,28.8,77301.9,0.0,0.12129,9e-05,15.6895]
[1779289809046,28.8,77301.9,0.0,0.12129,9e-05,15.6895]
[1779289809652,28.8,77300.51,0.0,0.12117,9e-05,15.67863]
[1779289809664,28.8,77300.51,0.0,0.12117,9e-05,15.67863]
[1779289809688,28.8,77300.51,0.0,0.12117,9e-05,15.67863]
[1779289809779,28.8,77300.28,0.0,0.12115,9e-05,15.67671]
[1779289811037,28.8,77300.28,0.0,0.12115,9e-05,15.67671]
[1779289811572,28.8,77296.44,0.0,0.12081,9e-05,15.64461]
[1779289815053,28.8,77297.27,0.0,0.12088,9e-05,15.65166]
[1779289815070,28.8,77297.27,0.0,0.12088,9e-05,15.65166]
[1779289815554,28.8,77296.32,0.0,0.1208,9e-05,15.64372]
[1779289817066,28.8,77296.32,0.0,0.1208,9e-05,15.64372]
[1779289817524,28.8,77296.27,0.0,0.12079,9e-05,15.64332]
[1779289819091,28.8,77296.08,0.0,0.12078,9e-05,15.64173]
[1779289819097,28.8,77296.08,0.0,0.12078,9e-05,15.64173]
[1779289819192,28.8,77295.6,0.0,0.12073,9e-05,15.63771]
[1779289822989,28.8,77285.53,0.0,0.11983,9e-05,15.55345]
[1779289828290,28.8,77279.29,0.0,0.11928,9e-05,15.5018]
[1779289833949,28.8,77280.9,0.0,0.11941,9e-05,15.51267]
[1779289838997,28.8,77282.58,0.0,0.11957,9e-05,15.52725]
[1779289843017,28.8,77272.12,0.0,0.11864,9e-05,15.43982]
[1779289848055,28.8,77272.39,0.0,0.11867,9e-05,15.4428]
[1779289853091,28.8,77272.77,0.0,0.11871,9e-05,15.4465]
[1779289858125,28.8,77271.85,0.0,0.11863,9e-05,15.43893]
[1779289863167,28.8,77265.12,0.0,0.11803,9e-05,15.3827]
[1779289868199,28.8,77272.94,0.0,0.11872,9e-05,15.44774]
[1779289872448,28.8,77273.81,0.0,0.1188,9e-05,15.45484]
[1779289872643,28.8,77280.16,0.0,0.11936,9e-05,15.50782]
[1779289873809,28.8,77286.42,0.0,0.11992,9e-05,15.56015]
[1779289873817,28.8,77286.42,0.0,0.11992,9e-05,15.56015]
[1779289874242,28.8,77286.42,0.0,0.11992,9e-05,15.56015]
[1779289875828,28.8,77288.88,0.0,0.12014,9e-05,15.58064]
[1779289876624,28.8,77287.99,0.0,0.12006,9e-05,15.57298]
[1779289877848,28.8,77288.52,0.0,0.1201,9e-05,15.57731]
[1779289877852,28.8,77288.52,0.0,0.1201,9e-05,15.57731]
[1779289877867,28.8,77288.52,0.0,0.1201,9e-05,15.57731]
[1779289881905,28.8,77292.08,0.0,0.12042,9e-05,15.60665]
[1779289881913,28.8,77292.08,0.0,0.12042,9e-05,15.60665]
[1779289886941,28.8,77293.3,0.0,0.12052,9e-05,15.61613]
[1779289887989,28.8,77292.27,0.0,0.12042,9e-05,15.60735]
[1779289887999,28.8,77292.27,0.0,0.12042,9e-05,15.60735]
[1779289888342,28.8,77292.27,0.0,0.12042,9e-05,15.60735]
[1779289893377,28.8,77291.8,0.0,0.12035,9e-05,15.59922]
[1779289895392,28.8,77280.86,0.0,0.11937,9e-05,15.5075]
[1779289900427,28.8,77279.9,0.0,0.11929,9e-05,15.49982]
[1779289905463,28.8,77280.29,0.0,0.11933,9e-05,15.50331]
[1779289910496,28.8,77282.09,0.0,0.11949,9e-05,15.51838]
[1779289915532,28.8,77282.42,0.0,0.11952,9e-05,15.52114]
[1779289919559,28.8,77291.86,0.0,0.12036,9e-05,15.59992]
[1779289924596,28.8,77296.42,0.0,0.12076,9e-05,15.63716]
[1779289929630,28.8,77295.63,0.0,0.12067,9e-05,15.62938]
[1779289931385,28.8,77295.85,0.0,0.12069,9e-05,15.63098]
[1779289931709,28.8,77300.33,0.0,0.12109,9e-05,15.66826]
[1779289936638,28.79,77298.19,0.0,0.12089,9e-05,15.6491]
[1779289936644,28.79,77298.19,0.0,0.12089,9e-05,15.6491]
[1779289937520,28.79,77290.03,0.0,0.12015,9e-05,15.5806]
[1779289937525,28.79,77290.03,0.0,0.12015,9e-05,15.5806]
[1779289937688,28.79,77288.73,0.0,0.12003,9e-05,15.56956]
[1779289939701,28.79,77279.03,0.0,0.11917,9e-05,15.48816]
[1779289944736,28.79,77276.93,0.0,0.11898,9e-05,15.47036]
[1779289949771,28.79,77275.43,0.0,0.11884,9e-05,15.45762]
[1779289954807,28.79,77282.28,0.0,0.11942,9e-05,15.51065]
[1779289959843,28.79,77283.21,0.0,0.11949,9e-05,15.51761]
[1779289964883,28.79,77282.42,0.0,0.11941,9e-05,15.51008]
[1779289970684,28.79,77278.83,0.0,0.11909,9e-05,15.4795]
[1779289976694,28.79,77269.83,0.0,0.11828,9e-05,15.40295]
[1779289982001,28.79,77272.8,0.0,0.11852,9e-05,15.42624]
[1779289987034,28.78,77275.57,0.0,0.11875,9e-05,15.44807]
[1779289992070,28.78,77283.38,0.0,0.11944,9e-05,15.51237]
[1779289997106,28.78,77284.68,0.0,0.11954,9e-05,15.52234]
[1779290003463,28.78,77282.24,0.0,0.11932,9e-05,15.50119]
[1779290009190,28.78,77285.87,0.0,0.11962,9e-05,15.52966]
[1779290014224,28.78,77272.63,0.0,0.11841,9e-05,15.4144]
[1779290019260,28.77,77269.65,0.0,0.11813,9e-05,15.38835]
[1779290024295,28.77,77268.33,0.0,0.11801,9e-05,15.37629]
[1779290029343,28.77,77268.07,0.0,0.11797,9e-05,15.37324]
[1779290034379,28.77,77267.82,0.0,0.11794,9e-05,15.37043]
[1779290039414,28.77,77266.36,0.0,0.11781,9e-05,15.3577]
[1779290044449,28.77,77271.37,0.0,0.11824,9e-05,15.39894]
[1779290049485,28.77,77259.4,0.0,0.11718,9e-05,15.29865]
[1779290052505,28.77,77270.39,0.0,0.11815,9e-05,15.39029]
[1779290057539,28.77,77276.43,0.0,0.11869,9e-05,15.44122]
[1779290062576,28.77,77275.15,0.0,0.11859,9e-05,15.43107]
[1779290067611,28.77,77271.97,0.0,0.11831,9e-05,15.4049]
[1779290072645,28.77,77268.92,0.0,0.11801,9e-05,15.3752]
[1779290076456,28.77,77270.99,0.0,0.11818,9e-05,15.39189]
[1779290076768,28.77,77272.23,0.0,0.11829,9e-05,15.40229]
[1779290078489,28.77,77272.58,0.0,0.11833,9e-05,15.40523]
[1779290078498,28.77,77272.58,0.0,0.11833,9e-05,15.40523]
[1779290078525,28.77,77272.58,0.0,0.11833,9e-05,15.40523]
[1779290078686,28.77,77272.58,0.0,0.11833,9e-05,15.40525]
[1779290083723,28.77,77270.73,0.0,0.11816,9e-05,15.38987]
[1779290088758,28.77,77269.57,0.0,0.11806,9e-05,15.38015]
[1779290093794,28.77,77267.12,0.0,0.11784,9e-05,15.35963]
[1779290098831,28.77,77267.04,0.0,0.11783,9e-05,15.35883]
[1779290103866,28.77,77270.78,0.0,0.11816,9e-05,15.38961]
[1779290107897,28.77,77283.1,0.0,0.11924,9e-05,15.49158]
[1779290110908,28.77,77283.96,0.0,0.11931,9e-05,15.4982]
[1779290110918,28.77,77285.07,0.0,0.11941,9e-05,15.50718]
[1779290112916,28.77,77285.98,0.0,0.11949,9e-05,15.51448]
[1779290112924,28.77,77289.33,0.0,0.11978,9e-05,15.54216]
[1779290116176,28.76,77296.11,0.0,0.12037,9e-05,15.59766]
[1779290116193,28.76,77296.11,0.0,0.12037,9e-05,15.59766]
[1779290116650,28.76,77301.27,0.0,0.12084,9e-05,15.64091]
[1779290116958,28.76,77301.27,0.0,0.12084,9e-05,15.64091]
[1779290117007,28.76,77301.27,0.0,0.12084,9e-05,15.64091]
[1779290117684,28.76,77307.05,0.0,0.12135,9e-05,15.68904]
[1779290118984,28.76,77307.05,0.0,0.12135,9e-05,15.68904]
[1779290119004,28.76,77307.05,0.0,0.12135,9e-05,15.68904]
[1779290119014,28.76,77307.05,0.0,0.12135,9e-05,15.68904]
[1779290119033,28.76,77307.05,0.0,0.12135,9e-05,15.68904]
[1779290120992,28.76,77310.5,0.0,0.12166,9e-05,15.71778]
[1779290121025,28.76,77310.5,0.0,0.12166,9e-05,15.71778]
[1779290121033,28.76,77310.5,0.0,0.12166,9e-05,15.71778]
[1779290121060,28.76,77310.5,0.0,0.12166,9e-05,15.71778]
[1779290123015,28.76,77315.49,0.0,0.12211,9e-05,15.7594]
[1779290123029,28.76,77315.49,0.0,0.12211,9e-05,15.7594]
[1779290123036,28.76,77315.49,0.0,0.12211,9e-05,15.7594]
[1779290123062,28.76,77315.49,0.0,0.12211,9e-05,15.7594]
[1779290125033,28.76,77315.84,0.0,0.12214,9e-05,15.76201]
[1779290125050,28.76,77315.84,0.0,0.12214,9e-05,15.76201]
[1779290125078,28.76,77315.84,0.0,0.12214,9e-05,15.76201]
[1779290125134,28.76,77316.6,0.0,0.1222,9e-05,15.76824]
[1779290125939,28.76,77316.6,0.0,0.1222,9e-05,15.76824]
[1779290125969,28.76,77316.6,0.0,0.1222,9e-05,15.76824]
[1779290126399,28.76,77316.6,0.0,0.1222,9e-05,15.76824]
[1779290126485,28.76,77316.6,0.0,0.1222,9e-05,15.76824]
[1779290126547,28.76,77316.6,0.0,0.1222,9e-05,15.76824]
[1779290126550,28.76,77316.6,0.0,0.1222,9e-05,15.76824]
[1779290126582,28.76,77316.6,0.0,0.1222,9e-05,15.76824]
[1779290126816,28.76,77316.6,0.0,0.1222,9e-05,15.76824]
[1779290126845,28.76,77316.6,0.0,0.1222,9e-05,15.76824]
[1779290126924,28.76,77323.98,0.0,0.12287,9e-05,15.83005]
[1779290127027,28.76,77323.98,0.0,0.12287,9e-05,15.83005]
[1779290127059,28.76,77323.98,0.0,0.12287,9e-05,15.83005]
[1779290127247,28.76,77323.98,0.0,0.12287,9e-05,15.83005]
[1779290127290,28.76,77323.98,0.0,0.12287,9e-05,15.83005]
[1779290127447,28.76,77323.98,0.0,0.12287,9e-05,15.83005]
[1779290127467,28.76,77323.98,0.0,0.12287,9e-05,15.83005]
[1779290127689,28.76,77323.98,0.0,0.12287,9e-05,15.83005]
[1779290127754,28.76,77318.87,0.0,0.12241,9e-05,15.78703]
[1779290128381,28.76,77318.87,0.0,0.12241,9e-05,15.78703]
[1779290128409,28.76,77318.87,0.0,0.12241,9e-05,15.78703]
[1779290128601,28.76,77319.46,0.0,0.12246,9e-05,15.792]
[1779290131149,28.76,77319.55,0.0,0.12247,9e-05,15.7927]
[1779290131154,28.76,77319.55,0.0,0.12247,9e-05,15.7927]
[1779290131183,28.76,77319.55,0.0,0.12247,9e-05,15.7927]
[1779290131265,28.76,77318.73,0.0,0.12237,9e-05,15.78227]
[1779290133500,28.76,77319.19,0.0,0.12241,9e-05,15.78614]
[1779290133690,28.76,77319.19,0.0,0.12241,9e-05,15.78614]
[1779290133765,28.76,77393.37,0.0,0.12926,9e-05,16.41267]
[1779290134313,28.76,77393.37,0.0,0.12926,9e-05,16.41267]
[1779290134643,28.76,77393.37,0.0,0.12926,9e-05,16.41267]
[1779290134749,28.76,77429.2,0.0,0.13265,0.0001,16.71667]
[1779290135082,28.76,77429.2,0.0,0.13265,0.0001,16.71667]
[1779290135109,28.74,77455.2,0.0,0.13501,0.0001,16.92639]
[1779290136548,28.74,77455.2,0.0,0.13501,0.0001,16.92639]
[1779290136802,28.74,77455.2,0.0,0.13501,0.0001,16.92639]
[1779290136901,28.74,77464.68,0.0,0.13592,0.0001,17.00671]
[1779290137061,28.74,77464.68,0.0,0.13592,0.0001,17.00671]
[1779290137383,28.74,77464.68,0.0,0.13592,0.0001,17.00671]
[1779290137522,28.74,77491.14,0.0,0.13852,0.0001,17.23345]
[1779290138468,28.74,77491.14,0.0,0.13852,0.0001,17.23345]
[1779290138689,28.74,77491.14,0.0,0.13852,0.0001,17.23345]
[1779290138877,28.73,77533.62,0.0,0.1426,0.0001,17.58684]
[1779290139131,28.73,77533.62,0.0,0.1426,0.0001,17.58684]
[1779290139237,28.73,77533.62,0.0,0.1426,0.0001,17.58684]
[1779290139323,28.71,77565.54,0.0,0.14571,0.0001,17.85183]
[1779290140248,28.71,77565.54,0.0,0.14571,0.0001,17.85183]
[1779290141153,28.71,77598.78,0.0,0.14909,0.0001,18.13581]
[1779290141299,28.71,77598.78,0.0,0.14909,0.0001,18.13581]
[1779290141474,28.71,77620.55,0.0,0.15136,0.0001,18.32419]
[1779290142333,28.71,77620.55,0.0,0.15136,0.0001,18.32419]
[1779290142668,28.71,77620.55,0.0,0.15136,0.0001,18.32419]
[1779290142784,28.71,77620.55,0.0,0.15136,0.0001,18.32419]
[1779290142867,28.69,77637.56,0.0,0.15298,0.00011,18.45878]
[1779290143560,28.69,77637.56,0.0,0.15298,0.00011,18.45878]
[1779290143760,28.69,77637.56,0.0,0.15298,0.00011,18.45878]
[1779290143849,28.68,77656.01,0.0,0.15487,0.00011,18.61348]
[1779290145284,28.68,77656.01,0.0,0.15487,0.00011,18.61348]
[1779290145430,28.68,77656.01,0.0,0.15487,0.00011,18.61348]
[1779290145872,28.68,77656.01,0.0,0.15487,0.00011,18.61348]
[1779290145523,28.67,77709.55,0.0,0.16051,0.00011,19.06947]
[1779290146231,28.65,77709.55,0.0,0.16033,0.00011,19.05512]
[1779290147171,28.65,77709.55,0.0,0.16033,0.00011,19.05512]
[1779290147602,28.65,77709.55,0.0,0.16033,0.00011,19.05512]
[1779290147944,28.63,77741.49,0.0,0.16364,0.00011,19.31825]
[1779290148675,28.63,77741.49,0.0,0.16364,0.00011,19.31825]
[1779290148684,28.63,77763.84,0.0,0.16611,0.00011,19.51263]
[1779290149750,28.63,77763.84,0.0,0.16611,0.00011,19.51263]
[1779290149767,28.61,77723.38,0.0,0.16155,0.00011,19.15302]
[1779290151276,28.61,77765.11,0.0,0.16613,0.00011,19.51441]
[1779290152121,28.61,77765.11,0.0,0.16613,0.00011,19.51441]
[1779290154544,28.61,77770.31,0.0,0.16671,0.00011,19.55941]
[1779290154720,28.61,77770.31,0.0,0.16671,0.00011,19.55941]
[1779290154776,28.61,77770.31,0.0,0.16671,0.00011,19.55941]
[1779290154912,28.61,77770.31,0.0,0.16671,0.00011,19.55941]
[1779290155036,28.6,77732.62,0.0,0.16244,0.00011,19.22427]
[1779290155297,28.6,77732.62,0.0,0.16244,0.00011,19.22427]
[1779290156298,28.6,77707.64,0.0,0.15971,0.00011,19.00627]
[1779290157474,28.6,77707.64,0.0,0.15971,0.00011,19.00627]
[1779290157518,28.6,77707.64,0.0,0.15971,0.00011,19.00627]
[1779290157570,28.6,77705.43,0.0,0.15947,0.00011,18.98703]
[1779290158028,28.6,77705.43,0.0,0.15947,0.00011,18.98703]
[1779290158064,28.6,77705.43,0.0,0.15947,0.00011,18.98703]
[1779290158323,28.6,77705.43,0.0,0.15947,0.00011,18.98703]
[1779290158762,28.6,77705.43,0.0,0.15947,0.00011,18.98703]
[1779290158789,28.6,77705.43,0.0,0.15947,0.00011,18.98703]
[1779290158920,28.6,77703.46,0.0,0.15923,0.00011,18.96801]
[1779290159949,28.6,77703.46,0.0,0.15923,0.00011,18.96801]
[1779290159994,28.6,77718.67,0.0,0.16088,0.00011,19.10024]
[1779290160105,28.6,77718.67,0.0,0.16088,0.00011,19.10024]
[1779290160175,28.6,77718.67,0.0,0.16088,0.00011,19.10024]
[1779290160354,28.6,77718.67,0.0,0.16088,0.00011,19.10024]
[1779290161793,28.6,77718.67,0.0,0.16088,0.00011,19.10024]
[1779290161804,28.6,77758.58,0.0,0.16527,0.00011,19.44751]
[1779290162726,28.6,77758.58,0.0,0.16527,0.00011,19.44751]
[1779290163917,28.6,77761.38,0.0,0.16558,0.00011,19.47155]
[1779290163961,28.6,77761.38,0.0,0.16558,0.00011,19.47155]
[1779290163949,28.59,77754.19,0.0,0.16477,0.00011,19.4082]
[1779290164593,28.59,77777.4,0.0,0.16736,0.00011,19.61025]
[1779290166389,28.59,77784.97,0.0,0.16819,0.00011,19.6749]
[1779290168070,28.59,77782.33,0.0,0.16789,0.00011,19.65145]
[1779290168129,28.59,77782.33,0.0,0.16789,0.00011,19.65145]
[1779290168286,28.59,77782.33,0.0,0.16789,0.00011,19.65145]
[1779290168320,28.59,77782.33,0.0,0.16789,0.00011,19.65145]
[1779290168413,28.59,77799.57,0.0,0.16982,0.00011,19.80104]
[1779290171505,28.59,77786.58,0.0,0.16833,0.00011,19.68626]
[1779290173446,28.59,77767.26,0.0,0.16615,0.00011,19.51657]
[1779290174214,28.59,77767.26,0.0,0.16615,0.00011,19.51657]
[1779290174473,28.58,77746.75,0.0,0.16387,0.00011,19.33724]
[1779290175484,28.58,77746.75,0.0,0.16387,0.00011,19.33724]
[1779290175599,28.58,77746.75,0.0,0.16387,0.00011,19.33724]
[1779290175838,28.58,77746.75,0.0,0.16387,0.00011,19.33724]
[1779290175862,28.58,77746.75,0.0,0.16387,0.00011,19.33724]
[1779290175874,28.58,77746.75,0.0,0.16387,0.00011,19.33724]
[1779290175905,28.58,77746.75,0.0,0.16387,0.00011,19.33724]
[1779290175926,28.58,77754.77,0.0,0.16474,0.00011,19.40619]
[1779290177493,28.58,77768.15,0.0,0.16623,0.00011,19.52251]
[1779290178455,28.58,77768.15,0.0,0.16623,0.00011,19.52251]
[1779290178486,28.58,77722.17,0.0,0.16114,0.00011,19.12139]
[1779290179906,28.57,77713.91,0.0,0.16014,0.00011,19.04146]
[1779290180258,28.57,77713.91,0.0,0.16014,0.00011,19.04146]
[1779290180356,28.57,77713.91,0.0,0.16014,0.00011,19.04146]
[1779290180890,28.57,77713.91,0.0,0.16014,0.00011,19.04146]
[1779290180981,28.57,77691.4,0.0,0.1577,0.00011,18.84533]
[1779290181106,28.57,77691.4,0.0,0.1577,0.00011,18.84533]
[1779290182036,28.57,77691.4,0.0,0.1577,0.00011,18.84533]
[1779290182650,28.56,77665.16,0.0,0.1548,0.00011,18.61]
[1779290184140,28.55,77668.0,0.0,0.15501,0.00011,18.62752]
[1779290184203,28.55,77668.0,0.0,0.15501,0.00011,18.62752]
[1779290184533,28.55,77667.84,0.0,0.15499,0.00011,18.62581]
[1779290185643,28.55,77679.82,0.0,0.15627,0.00011,18.73009]
[1779290188012,28.55,77680.55,0.0,0.15634,0.00011,18.73613]
[1779290188035,28.55,77680.55,0.0,0.15634,0.00011,18.73613]
[1779290188904,28.54,77667.71,0.0,0.15492,0.00011,18.62013]
[1779290189536,28.54,77667.71,0.0,0.15492,0.00011,18.62013]
[1779290189553,28.54,77667.71,0.0,0.15492,0.00011,18.62013]
[1779290190001,28.54,77667.71,0.0,0.15492,0.00011,18.62013]
[1779290190020,28.54,77667.71,0.0,0.15492,0.00011,18.62013]
[1779290190031,28.54,77667.71,0.0,0.15492,0.00011,18.62013]
[1779290190054,28.54,77667.71,0.0,0.15492,0.00011,18.62013]
[1779290190572,28.54,77673.98,0.0,0.15558,0.00011,18.67423]
[1779290191750,28.54,77673.98,0.0,0.15558,0.00011,18.67423]
[1779290191855,28.54,77673.98,0.0,0.15558,0.00011,18.67423]
[1779290191946,28.54,77680.47,0.0,0.15625,0.00011,18.72685]
[1779290193734,28.54,77686.91,0.0,0.15694,0.00011,18.78267]
[1779290193766,28.54,77686.91,0.0,0.15694,0.00011,18.78267]
[1779290193836,28.54,77676.36,0.0,0.15577,0.00011,18.68814]
[1779290194579,28.54,77676.36,0.0,0.15577,0.00011,18.68814]
[1779290194599,28.54,77676.36,0.0,0.15577,0.00011,18.68814]
[1779290194653,28.54,77677.51,0.0,0.1559,0.00011,18.69816]
[1779290195609,28.54,77677.51,0.0,0.1559,0.00011,18.69816]
[1779290195637,28.54,77677.51,0.0,0.1559,0.00011,18.69816]
[1779290195942,28.54,77677.51,0.0,0.1559,0.00011,18.69816]
[1779290195980,28.54,77677.51,0.0,0.1559,0.00011,18.69816]
[1779290196011,28.53,77706.69,0.0,0.15898,0.00011,18.9479]
[1779290197484,28.53,77701.1,0.0,0.15838,0.00011,18.89903]
[1779290198688,28.53,77686.1,0.0,0.15675,0.00011,18.76782]
[1779290199655,28.53,77672.71,0.0,0.15531,0.00011,18.65043]
[1779290200174,28.53,77672.71,0.0,0.15531,0.00011,18.65043]
[1779290200182,28.53,77672.71,0.0,0.15531,0.00011,18.65043]
[1779290200217,28.53,77672.71,0.0,0.15531,0.00011,18.65043]
[1779290201091,28.53,77670.05,0.0,0.15501,0.00011,18.62619]
[1779290201845,28.53,77670.05,0.0,0.15501,0.00011,18.62619]
[1779290201898,28.53,77670.05,0.0,0.15501,0.00011,18.62619]
[1779290201961,28.53,77663.98,0.0,0.15436,0.00011,18.57299]
[1779290202790,28.53,77640.13,0.0,0.15183,0.00011,18.36513]
[1779290204023,28.53,77640.13,0.0,0.15183,0.00011,18.36513]
[1779290204066,28.53,77640.13,0.0,0.15183,0.00011,18.36513]
[1779290204049,28.53,77644.19,0.0,0.15226,0.00011,18.4003]
[1779290205111,28.53,77644.19,0.0,0.15226,0.00011,18.4003]
[1779290205141,28.53,77644.19,0.0,0.15226,0.00011,18.4003]
[1779290205994,28.53,77633.47,0.0,0.15112,0.00011,18.30662]
[1779290206453,28.53,77633.47,0.0,0.15112,0.00011,18.30662]
[1779290206484,28.53,77633.47,0.0,0.15112,0.00011,18.30662]
[1779290206967,28.53,77633.47,0.0,0.15112,0.00011,18.30662]
[1779290207008,28.53,77633.47,0.0,0.15112,0.00011,18.30662]
[1779290207022,28.53,77635.16,0.0,0.1513,0.00011,18.32104]
[1779290207230,28.53,77635.16,0.0,0.1513,0.00011,18.32104]
[1779290207247,28.53,77635.16,0.0,0.1513,0.00011,18.32104]
[1779290207610,28.53,77635.16,0.0,0.1513,0.00011,18.32104]
[1779290207636,28.53,77635.16,0.0,0.1513,0.00011,18.32104]
[1779290207668,28.53,77635.16,0.0,0.1513,0.00011,18.32104]
[1779290207693,28.53,77635.16,0.0,0.1513,0.00011,18.32104]
[1779290207729,28.53,77635.16,0.0,0.1513,0.00011,18.32104]
[1779290207756,28.53,77635.16,0.0,0.1513,0.00011,18.32104]
[1779290207845,28.53,77635.16,0.0,0.1513,0.00011,18.32104]
[1779290207876,28.53,77635.16,0.0,0.1513,0.00011,18.32104]
[1779290207980,28.53,77645.74,0.0,0.15241,0.00011,18.41322]
[1779290208149,28.53,77645.74,0.0,0.15241,0.00011,18.41322]
[1779290208399,28.53,77645.74,0.0,0.15241,0.00011,18.41322]
[1779290208963,28.53,77645.74,0.0,0.15241,0.00011,18.41322]
[1779290209064,28.53,77651.84,0.0,0.15306,0.00011,18.46622]
[1779290209876,28.53,77651.84,0.0,0.15306,0.00011,18.46622]
[1779290209982,28.53,77651.84,0.0,0.15306,0.00011,18.46622]
[1779290210002,28.53,77650.54,0.0,0.15291,0.00011,18.45423]
[1779290210219,28.53,77650.54,0.0,0.15291,0.00011,18.45423]
[1779290210354,28.53,77650.54,0.0,0.15291,0.00011,18.45423]
[1779290210530,28.53,77650.54,0.0,0.15291,0.00011,18.45423]
[1779290210677,28.53,77650.54,0.0,0.15291,0.00011,18.45423]
[1779290210710,28.53,77650.54,0.0,0.15291,0.00011,18.45423]
[1779290211026,28.52,77661.84,0.0,0.15411,0.00011,18.55268]
[1779290211594,28.52,77661.84,0.0,0.15411,0.00011,18.55268]
[1779290211641,28.52,77661.84,0.0,0.15411,0.00011,18.55268]
[1779290212064,28.52,77659.52,0.0,0.15386,0.00011,18.53219]
[1779290214589,28.52,77651.43,0.0,0.153,0.00011,18.46126]
[1779290214660,28.52,77651.43,0.0,0.153,0.00011,18.46126]
[1779290215100,28.52,77627.02,0.0,0.15042,0.0001,18.2486]
[1779290215286,28.52,77627.02,0.0,0.15042,0.0001,18.2486]
[1779290215401,28.52,77627.02,0.0,0.15042,0.0001,18.2486]
[1779290215483,28.52,77627.02,0.0,0.15042,0.0001,18.2486]
[1779290215543,28.52,77627.02,0.0,0.15042,0.0001,18.2486]
[1779290215588,28.52,77627.02,0.0,0.15042,0.0001,18.2486]
[1779290215674,28.52,77627.02,0.0,0.15042,0.0001,18.2486]
[1779290215822,28.52,77627.02,0.0,0.15042,0.0001,18.2486]
[1779290215890,28.52,77627.02,0.0,0.15042,0.0001,18.2486]
[1779290216019,28.52,77627.02,0.0,0.15042,0.0001,18.2486]
[1779290216044,28.52,77627.02,0.0,0.15042,0.0001,18.2486]
[1779290216080,28.52,77632.41,0.0,0.15099,0.00011,18.29554]
[1779290216222,28.52,77632.41,0.0,0.15099,0.00011,18.29554]
[1779290216257,28.52,77632.41,0.0,0.15099,0.00011,18.29554]
[1779290216490,28.52,77632.41,0.0,0.15099,0.00011,18.29554]
[1779290216562,28.52,77632.41,0.0,0.15099,0.00011,18.29554]
[1779290216732,28.52,77632.41,0.0,0.15099,0.00011,18.29554]
[1779290216818,28.52,77632.41,0.0,0.15099,0.00011,18.29554]
[1779290216992,28.52,77632.41,0.0,0.15099,0.00011,18.29554]
[1779290217018,28.52,77632.41,0.0,0.15099,0.00011,18.29554]
[1779290217057,28.52,77653.75,0.0,0.15324,0.00011,18.4813]
[1779290217154,28.52,77653.75,0.0,0.15324,0.00011,18.4813]
[1779290217264,28.52,77653.75,0.0,0.15324,0.00011,18.4813]
[1779290217586,28.52,77653.75,0.0,0.15324,0.00011,18.4813]
[1779290217672,28.52,77653.75,0.0,0.15324,0.00011,18.4813]
[1779290217745,28.52,77653.75,0.0,0.15324,0.00011,18.4813]
[1779290217875,28.52,77653.75,0.0,0.15324,0.00011,18.4813]
[1779290217933,28.52,77653.75,0.0,0.15324,0.00011,18.4813]
[1779290218272,28.52,77653.75,0.0,0.15324,0.00011,18.4813]
[1779290218046,28.52,77688.12,0.0,0.15691,0.00011,18.78104]
[1779290218334,28.52,77688.12,0.0,0.15691,0.00011,18.78104]
[1779290218891,28.52,77688.32,0.0,0.15694,0.00011,18.78279]
[1779290219188,28.52,77688.32,0.0,0.15694,0.00011,18.78279]
[1779290219874,28.52,77688.32,0.0,0.15694,0.00011,18.78279]
[1779290219912,28.52,77693.0,0.0,0.15744,0.00011,18.82362]
[1779290220381,28.52,77693.0,0.0,0.15744,0.00011,18.82362]
[1779290220756,28.52,77693.0,0.0,0.15744,0.00011,18.82362]
[1779290220984,28.52,77693.0,0.0,0.15744,0.00011,18.82362]
[1779290221064,28.52,77704.93,0.0,0.15873,0.00011,18.9276]
[1779290221257,28.52,77704.93,0.0,0.15873,0.00011,18.9276]
[1779290221292,28.52,77704.93,0.0,0.15873,0.00011,18.9276]
[1779290221542,28.52,77704.93,0.0,0.15873,0.00011,18.9276]
[1779290221916,28.52,77704.84,0.0,0.15872,0.00011,18.92682]
[1779290222516,28.52,77704.84,0.0,0.15872,0.00011,18.92682]
[1779290222551,28.52,77704.84,0.0,0.15872,0.00011,18.92682]
[1779290223040,28.52,77704.84,0.0,0.15872,0.00011,18.92682]
[1779290223081,28.52,77704.84,0.0,0.15872,0.00011,18.92682]
[1779290223123,28.52,77704.84,0.0,0.15872,0.00011,18.92682]
[1779290223142,28.52,77704.84,0.0,0.15872,0.00011,18.92682]
[1779290223153,28.52,77704.84,0.0,0.15872,0.00011,18.92682]
[1779290223209,28.52,77731.99,0.0,0.16167,0.00011,19.1627]
[1779290223321,28.52,77731.99,0.0,0.16167,0.00011,19.1627]
[1779290223828,28.52,77731.99,0.0,0.16167,0.00011,19.1627]
[1779290223931,28.52,77731.99,0.0,0.16166,0.00011,19.16203]
[1779290226640,28.52,77729.97,0.0,0.16143,0.00011,19.14393]
[1779290226645,28.52,77729.97,0.0,0.16143,0.00011,19.14393]
[1779290226672,28.52,77729.97,0.0,0.16143,0.00011,19.14393]
[1779290226961,28.52,77727.52,0.0,0.16116,0.00011,19.12218]
[1779290228982,28.52,77702.86,0.0,0.15846,0.00011,18.90601]
[1779290229379,28.52,77702.86,0.0,0.15846,0.00011,18.90601]
[1779290229427,28.52,77702.86,0.0,0.15846,0.00011,18.90601]
[1779290229474,28.52,77702.86,0.0,0.15846,0.00011,18.90601]
[1779290229510,28.52,77702.86,0.0,0.15846,0.00011,18.90601]
[1779290229986,28.52,77678.04,0.0,0.15578,0.00011,18.68883]
[1779290231000,28.52,77661.15,0.0,0.15397,0.00011,18.54151]
[1779290232568,28.52,77661.15,0.0,0.15397,0.00011,18.54161]
[1779290233017,28.52,77657.87,0.0,0.15362,0.00011,18.5128]
[1779290234951,28.52,77659.73,0.0,0.15382,0.00011,18.52913]
[1779290234978,28.52,77659.73,0.0,0.15382,0.00011,18.52913]
[1779290234983,28.52,77659.73,0.0,0.15382,0.00011,18.52913]
[1779290235011,28.52,77659.73,0.0,0.15382,0.00011,18.52913]
[1779290235154,28.52,77665.24,0.0,0.15441,0.00011,18.57706]
[1779290235584,28.52,77665.24,0.0,0.15441,0.00011,18.57706]
[1779290235634,28.52,77665.24,0.0,0.15441,0.00011,18.57706]
[1779290236078,28.52,77669.5,0.0,0.15486,0.00011,18.61409]
[1779290237608,28.52,77669.5,0.0,0.15486,0.00011,18.61392]
[1779290237634,28.52,77669.5,0.0,0.15486,0.00011,18.61392]
[1779290237977,28.52,77669.5,0.0,0.15486,0.00011,18.61392]
[1779290238055,28.52,77669.5,0.0,0.15486,0.00011,18.61392]
[1779290238153,28.52,77669.5,0.0,0.15486,0.00011,18.61392]
[1779290238177,28.52,77669.5,0.0,0.15486,0.00011,18.61392]
[1779290238209,28.52,77665.69,0.0,0.15445,0.00011,18.58062]
[1779290238285,28.52,77665.69,0.0,0.15445,0.00011,18.58062]
[1779290238307,28.52,77665.69,0.0,0.15445,0.00011,18.58062]
[1779290239165,28.52,77653.44,0.0,0.15315,0.00011,18.4737]
[1779290240223,28.52,77653.44,0.0,0.15315,0.00011,18.4737]
[1779290240252,28.52,77653.44,0.0,0.15314,0.00011,18.47351]
[1779290240794,28.52,77653.44,0.0,0.15314,0.00011,18.47351]
[1779290240815,28.52,77653.44,0.0,0.15314,0.00011,18.47351]
[1779290240827,28.52,77653.44,0.0,0.15314,0.00011,18.47351]
[1779290240843,28.52,77653.44,0.0,0.15314,0.00011,18.47351]
[1779290241076,28.52,77660.27,0.0,0.15387,0.00011,18.53299]
[1779290242067,28.52,77660.27,0.0,0.15387,0.00011,18.53299]
[1779290242069,28.52,77660.27,0.0,0.15387,0.00011,18.53299]
[1779290242098,28.52,77660.27,0.0,0.15387,0.00011,18.53299]
[1779290242107,28.52,77656.75,0.0,0.15349,0.00011,18.50232]
[1779290242891,28.52,77656.75,0.0,0.15349,0.00011,18.50232]
[1779290242909,28.52,77656.75,0.0,0.15349,0.00011,18.50232]
[1779290242937,28.52,77656.75,0.0,0.15349,0.00011,18.50232]
[1779290243088,28.52,77656.93,0.0,0.15351,0.00011,18.50368]
[1779290243917,28.52,77656.93,0.0,0.15351,0.00011,18.50368]
[1779290243945,28.52,77656.93,0.0,0.15351,0.00011,18.50368]
[1779290244151,28.52,77650.08,0.0,0.15278,0.00011,18.44385]
[1779290245965,28.52,77657.14,0.0,0.15353,0.00011,18.50534]
[1779290246000,28.52,77657.14,0.0,0.15353,0.00011,18.50534]
[1779290246071,28.52,77657.14,0.0,0.15353,0.00011,18.50534]
[1779290246096,28.52,77657.14,0.0,0.15353,0.00011,18.50534]
[1779290246137,28.52,77657.14,0.0,0.15353,0.00011,18.50534]
[1779290246156,28.52,77657.14,0.0,0.15353,0.00011,18.50534]
[1779290246206,28.52,77648.13,0.0,0.15257,0.00011,18.42676]
[1779290246858,28.52,77648.13,0.0,0.15257,0.00011,18.42676]
[1779290247117,28.52,77648.13,0.0,0.15257,0.00011,18.42666]
[1779290248997,28.52,77641.66,0.0,0.15189,0.00011,18.37022]
[1779290249133,28.52,77641.4,0.0,0.15186,0.00011,18.368]
[1779290252205,28.52,77628.24,0.0,0.15046,0.0001,18.24992]
[1779290257138,28.52,77631.58,0.0,0.1508,0.00011,18.27882]
[1779290257197,28.52,77631.25,0.0,0.15077,0.00011,18.2759]
[1779290259054,28.52,77634.87,0.0,0.15115,0.00011,18.30739]
[1779290259064,28.52,77634.87,0.0,0.15115,0.00011,18.30739]
[1779290259387,28.51,77634.06,0.0,0.15106,0.00011,18.29999]
[1779290259390,28.51,77634.06,0.0,0.15106,0.00011,18.29999]
[1779290259402,28.51,77634.06,0.0,0.15106,0.00011,18.29999]
[1779290259444,28.51,77634.06,0.0,0.15106,0.00011,18.29999]
[1779290259829,28.51,77634.06,0.0,0.15106,0.00011,18.29999]
[1779290259932,28.51,77634.06,0.0,0.15106,0.00011,18.29999]
[1779290260238,28.51,77634.06,0.0,0.15106,0.00011,18.29983]
[1779290260471,28.51,77634.06,0.0,0.15106,0.00011,18.29983]
[1779290260509,28.51,77634.06,0.0,0.15106,0.00011,18.29983]
[1779290260553,28.51,77634.06,0.0,0.15106,0.00011,18.29983]
[1779290260572,28.51,77634.06,0.0,0.15106,0.00011,18.29983]
[1779290261228,28.51,77649.22,0.0,0.15266,0.00011,18.43183]
[1779290262476,28.51,77657.34,0.0,0.15352,0.00011,18.50246]
[1779290265182,28.51,77656.89,0.0,0.15346,0.00011,18.49797]
[1779290265218,28.51,77656.89,0.0,0.15346,0.00011,18.49797]
[1779290265254,28.51,77652.15,0.0,0.15295,0.00011,18.45637]
[1779290265984,28.51,77652.15,0.0,0.15295,0.00011,18.45637]
[1779290266034,28.51,77652.15,0.0,0.15295,0.00011,18.45637]
[1779290266260,28.51,77656.4,0.0,0.1534,0.00011,18.4933]
[1779290267175,28.51,77656.4,0.0,0.1534,0.00011,18.4933]
[1779290267215,28.51,77656.4,0.0,0.1534,0.00011,18.4933]
[1779290267221,28.51,77656.4,0.0,0.1534,0.00011,18.4933]
[1779290267245,28.51,77656.4,0.0,0.1534,0.00011,18.4933]
[1779290267826,28.51,77658.09,0.0,0.15358,0.00011,18.50786]
[1779290267865,28.51,77658.09,0.0,0.15358,0.00011,18.50786]
[1779290268275,28.51,77654.73,0.0,0.15322,0.00011,18.47836]
[1779290268930,28.51,77654.73,0.0,0.15322,0.00011,18.47836]
[1779290269151,28.51,77654.73,0.0,0.15322,0.00011,18.47836]
[1779290269165,28.51,77654.73,0.0,0.15322,0.00011,18.47836]
[1779290269180,28.51,77654.73,0.0,0.15322,0.00011,18.47836]
[1779290269205,28.51,77654.73,0.0,0.15322,0.00011,18.47836]
[1779290269250,28.51,77652.99,0.0,0.15303,0.00011,18.46303]
[1779290269318,28.51,77652.99,0.0,0.15303,0.00011,18.46303]
[1779290269447,28.51,77652.99,0.0,0.15303,0.00011,18.46303]
[1779290270536,28.51,77645.2,0.0,0.15221,0.00011,18.39523]
[1779290270813,28.51,77645.2,0.0,0.15221,0.00011,18.39523]
[1779290270843,28.51,77645.2,0.0,0.15221,0.00011,18.39523]
[1779290270901,28.51,77645.2,0.0,0.15221,0.00011,18.39523]
[1779290270943,28.51,77645.2,0.0,0.15221,0.00011,18.39523]
[1779290270965,28.51,77645.2,0.0,0.15221,0.00011,18.39523]
[1779290271241,28.51,77645.2,0.0,0.15221,0.00011,18.39523]
[1779290271246,28.51,77645.2,0.0,0.15221,0.00011,18.39523]
[1779290271001,28.51,77635.84,0.0,0.15122,0.00011,18.31362]
[1779290271287,28.51,77635.84,0.0,0.15122,0.00011,18.31362]
[1779290271342,28.51,77644.94,0.0,0.15218,0.00011,18.39294]
[1779290272596,28.51,77644.94,0.0,0.15218,0.00011,18.39294]
[1779290272865,28.51,77644.94,0.0,0.15218,0.00011,18.39294]
[1779290272968,28.51,77644.94,0.0,0.15218,0.00011,18.39294]
[1779290273209,28.51,77646.07,0.0,0.1523,0.00011,18.40286]
[1779290273343,28.51,77646.07,0.0,0.1523,0.00011,18.40286]
[1779290273390,28.51,77646.07,0.0,0.1523,0.00011,18.40286]
[1779290273562,28.51,77646.07,0.0,0.1523,0.00011,18.40286]
[1779290273597,28.51,77646.07,0.0,0.1523,0.00011,18.40286]
[1779290274233,28.51,77632.54,0.0,0.15088,0.00011,18.2849]
[1779290275364,28.51,77626.51,0.0,0.15025,0.0001,18.2325]
[1779290275395,28.51,77626.51,0.0,0.15025,0.0001,18.2325]
[1779290275803,28.51,77626.34,0.0,0.15023,0.0001,18.23126]
[1779290276772,28.51,77626.34,0.0,0.15023,0.0001,18.23126]
[1779290277197,28.51,77629.01,0.0,0.15051,0.0001,18.25475]
[1779290277622,28.51,77629.01,0.0,0.15051,0.0001,18.25475]
[1779290277637,28.51,77629.01,0.0,0.15051,0.0001,18.25475]
[1779290277768,28.51,77617.93,0.0,0.14936,0.0001,18.15844]
[1779290279400,28.51,77610.74,0.0,0.14861,0.0001,18.09607]
[1779290279655,28.51,77610.74,0.0,0.14861,0.0001,18.09607]
[1779290279809,28.51,77610.74,0.0,0.14861,0.0001,18.09607]
[1779290279907,28.51,77607.25,0.0,0.14825,0.0001,18.06602]
[1779290280842,28.51,77607.25,0.0,0.14825,0.0001,18.06602]
[1779290281249,28.51,77607.25,0.0,0.14825,0.0001,18.06602]
[1779290281288,28.51,77585.88,0.0,0.14604,0.0001,17.88033]
[1779290281391,28.51,77585.88,0.0,0.14604,0.0001,17.88033]
[1779290281644,28.51,77585.88,0.0,0.14604,0.0001,17.88033]
[1779290281695,28.51,77585.88,0.0,0.14604,0.0001,17.88033]
[1779290281920,28.51,77567.9,0.0,0.1442,0.0001,17.72412]
[1779290282480,28.51,77567.9,0.0,0.1442,0.0001,17.72412]
[1779290282732,28.51,77567.9,0.0,0.1442,0.0001,17.72412]
[1779290282887,28.52,77546.67,0.0,0.14206,0.0001,17.54088]
[1779290283412,28.52,77546.67,0.0,0.14206,0.0001,17.54088]
[1779290283768,28.52,77546.67,0.0,0.14206,0.0001,17.54088]
[1779290283843,28.52,77538.49,0.0,0.14124,0.0001,17.47052]
[1779290284509,28.52,77538.49,0.0,0.14124,0.0001,17.47052]
[1779290284702,28.52,77538.49,0.0,0.14124,0.0001,17.47052]
[1779290284713,28.52,77530.78,0.0,0.14047,0.0001,17.40373]
[1779290286784,28.52,77541.95,0.0,0.14161,0.0001,17.50193]
[1779290287537,28.52,77541.95,0.0,0.14161,0.0001,17.50193]
[1779290287548,28.52,77541.95,0.0,0.14161,0.0001,17.50193]
[1779290287567,28.52,77541.95,0.0,0.14161,0.0001,17.50193]
[1779290287934,28.52,77547.08,0.0,0.14213,0.0001,17.54674]
[1779290288608,28.52,77547.08,0.0,0.14213,0.0001,17.54674]
[1779290288660,28.52,77547.08,0.0,0.14213,0.0001,17.54674]
[1779290288694,28.52,77547.08,0.0,0.14213,0.0001,17.54674]
[1779290288771,28.52,77547.08,0.0,0.14213,0.0001,17.54674]
[1779290288849,28.52,77549.07,0.0,0.14233,0.0001,17.56426]
[1779290292373,28.52,77551.07,0.0,0.14254,0.0001,17.58211]
[1779290292387,28.52,77551.07,0.0,0.14254,0.0001,17.58211]
[1779290292435,28.52,77551.07,0.0,0.14254,0.0001,17.58211]
[1779290292705,28.52,77551.07,0.0,0.14254,0.0001,17.58211]
[1779290292707,28.52,77551.07,0.0,0.14254,0.0001,17.58211]
[1779290292792,28.52,77551.07,0.0,0.14254,0.0001,17.58211]
[1779290294175,28.52,77528.15,0.0,0.14025,0.0001,17.38477]
[1779290295723,28.52,77528.15,0.0,0.14025,0.0001,17.38477]
[1779290295745,28.52,77528.15,0.0,0.14025,0.0001,17.38477]
[1779290295785,28.52,77511.11,0.0,0.13856,0.0001,17.23852]
[1779290297377,28.52,77511.11,0.0,0.13856,0.0001,17.23852]
[1779290297415,28.52,77511.11,0.0,0.13856,0.0001,17.23852]
[1779290297492,28.52,77511.11,0.0,0.13856,0.0001,17.23852]
[1779290297527,28.52,77511.11,0.0,0.13856,0.0001,17.23852]
[1779290297531,28.52,77511.11,0.0,0.13856,0.0001,17.23852]
[1779290297549,28.52,77511.11,0.0,0.13856,0.0001,17.23852]
[1779290298138,28.52,77511.11,0.0,0.13856,0.0001,17.23852]
[1779290298169,28.52,77511.11,0.0,0.13856,0.0001,17.23852]
[1779290298208,28.53,77511.22,0.0,0.13859,0.0001,17.24089]
[1779290299622,28.53,77511.22,0.0,0.13859,0.0001,17.24089]
[1779290299634,28.53,77511.22,0.0,0.13859,0.0001,17.24089]
[1779290299657,28.53,77511.22,0.0,0.13859,0.0001,17.24089]
[1779290299677,28.53,77511.22,0.0,0.13859,0.0001,17.24089]
[1779290299678,28.53,77511.22,0.0,0.13859,0.0001,17.24089]
[1779290299707,28.53,77511.22,0.0,0.13859,0.0001,17.24089]
[1779290299713,28.53,77511.22,0.0,0.13859,0.0001,17.24089]
[1779290299742,28.53,77511.22,0.0,0.13859,0.0001,17.24089]
[1779290299795,28.53,77538.15,0.0,0.14129,0.0001,17.47499]
[1779290301763,28.53,77538.15,0.0,0.14129,0.0001,17.47499]
[1779290301794,28.53,77538.15,0.0,0.14129,0.0001,17.47499]
[1779290301851,28.53,77538.32,0.0,0.14132,0.0001,17.47737]
[1779290302376,28.53,77538.32,0.0,0.14132,0.0001,17.47737]
[1779290302382,28.53,77538.32,0.0,0.14132,0.0001,17.47737]
[1779290302384,28.53,77538.32,0.0,0.14132,0.0001,17.47737]
[1779290302411,28.53,77538.32,0.0,0.14132,0.0001,17.47737]
[1779290302953,28.53,77538.32,0.0,0.14132,0.0001,17.47737]
[1779290303041,28.53,77538.32,0.0,0.14132,0.0001,17.47737]
[1779290303205,28.53,77538.32,0.0,0.14132,0.0001,17.47737]
[1779290303271,28.53,77538.32,0.0,0.14132,0.0001,17.47737]
[1779290303312,28.53,77539.87,0.0,0.14148,0.0001,17.49138]
[1779290303781,28.53,77539.87,0.0,0.14148,0.0001,17.49138]
[1779290303821,28.53,77539.87,0.0,0.14148,0.0001,17.49138]
[1779290303833,28.53,77539.87,0.0,0.14148,0.0001,17.49138]
[1779290303868,28.53,77539.87,0.0,0.14148,0.0001,17.49138]
[1779290304178,28.53,77559.17,0.0,0.14344,0.0001,17.65923]
[1779290304991,28.53,77559.17,0.0,0.14344,0.0001,17.65923]
[1779290307829,28.53,77554.71,0.0,0.143,0.0001,17.62168]
[1779290307836,28.53,77554.71,0.0,0.143,0.0001,17.62168]
[1779290307869,28.53,77554.71,0.0,0.143,0.0001,17.62168]
[1779290307924,28.53,77543.74,0.0,0.14191,0.0001,17.52808]
[1779290308851,28.53,77543.74,0.0,0.14191,0.0001,17.52808]
[1779290308870,28.53,77543.74,0.0,0.14191,0.0001,17.52808]
[1779290309273,28.53,77541.7,0.0,0.14172,0.0001,17.51114]
[1779290309860,28.53,77541.7,0.0,0.14172,0.0001,17.51114]
[1779290309892,28.53,77541.7,0.0,0.14172,0.0001,17.51114]
[1779290309899,28.53,77541.7,0.0,0.14172,0.0001,17.51114]
[1779290309950,28.53,77541.7,0.0,0.14172,0.0001,17.51114]
[1779290310139,28.53,77541.7,0.0,0.14172,0.0001,17.51114]
[1779290310231,28.54,77551.02,0.0,0.14267,0.0001,17.59266]
[1779290310988,28.54,77551.02,0.0,0.14267,0.0001,17.59266]
[1779290310993,28.54,77551.02,0.0,0.14267,0.0001,17.59266]
[1779290311243,28.54,77548.88,0.0,0.14244,0.0001,17.57127]
[1779290311887,28.54,77548.88,0.0,0.14244,0.0001,17.57127]
[1779290311934,28.54,77548.88,0.0,0.14244,0.0001,17.57127]
[1779290312032,28.54,77552.68,0.0,0.14283,0.0001,17.60497]
[1779290313023,28.54,77552.68,0.0,0.14283,0.0001,17.60497]
[1779290313086,28.54,77552.68,0.0,0.14283,0.0001,17.60497]
[1779290313255,28.54,77559.82,0.0,0.14356,0.0001,17.66759]
[1779290314113,28.54,77559.82,0.0,0.14356,0.0001,17.66759]
[1779290314140,28.54,77559.82,0.0,0.14356,0.0001,17.66759]
[1779290314198,28.54,77559.82,0.0,0.14356,0.0001,17.66759]
[1779290314214,28.54,77559.82,0.0,0.14356,0.0001,17.66759]
[1779290314258,28.54,77559.82,0.0,0.14356,0.0001,17.66759]
[1779290314333,28.54,77572.87,0.0,0.1449,0.0001,17.78143]
[1779290314699,28.54,77552.9,0.0,0.14287,0.0001,17.60822]
[1779290315944,28.54,77552.9,0.0,0.14287,0.0001,17.60822]
[1779290315963,28.54,77552.9,0.0,0.14287,0.0001,17.60822]
[1779290316045,28.54,77554.87,0.0,0.14308,0.0001,17.62668]
[1779290316702,28.54,77554.87,0.0,0.14308,0.0001,17.62668]
[1779290316734,28.54,77554.87,0.0,0.14308,0.0001,17.62668]
[1779290317948,28.54,77560.2,0.0,0.14363,0.0001,17.67359]
[1779290318331,28.54,77558.03,0.0,0.14342,0.0001,17.6554]
[1779290318697,28.54,77558.03,0.0,0.14342,0.0001,17.6554]
[1779290318717,28.54,77558.03,0.0,0.14342,0.0001,17.6554]
[1779290318737,28.54,77558.03,0.0,0.14342,0.0001,17.6554]
[1779290318778,28.54,77551.78,0.0,0.1428,0.0001,17.60188]
[1779290320378,28.54,77551.78,0.0,0.1428,0.0001,17.6026]
[1779290321289,28.55,77556.31,0.0,0.14327,0.0001,17.64249]
[1779290322448,28.55,77551.52,0.0,0.14279,0.0001,17.60162]
[1779290322477,28.55,77551.52,0.0,0.14279,0.0001,17.60162]
[1779290322684,28.55,77551.52,0.0,0.1428,0.0001,17.60219]
[1779290323849,28.55,77551.52,0.0,0.1428,0.0001,17.60219]
[1779290324153,28.55,77551.52,0.0,0.1428,0.0001,17.60219]
[1779290324176,28.55,77551.52,0.0,0.1428,0.0001,17.60219]
[1779290324277,28.55,77539.77,0.0,0.14162,0.0001,17.50101]
[1779290326043,28.55,77539.77,0.0,0.14163,0.0001,17.50173]
[1779290326262,28.55,77533.32,0.0,0.14099,0.0001,17.44658]
[1779290330128,28.55,77529.07,0.0,0.14059,0.0001,17.41209]
[1779290330134,28.55,77529.07,0.0,0.14059,0.0001,17.41209]
[1779290332129,28.56,77536.64,0.0,0.14137,0.0001,17.47924]
[1779290332137,28.56,77536.64,0.0,0.14137,0.0001,17.47924]
[1779290332171,28.56,77536.64,0.0,0.14137,0.0001,17.47924]
[1779290332198,28.56,77540.49,0.0,0.14177,0.0001,17.51333]
[1779290333972,28.56,77540.49,0.0,0.14177,0.0001,17.51404]
[1779290334174,28.56,77540.49,0.0,0.14177,0.0001,17.51404]
[1779290334182,28.56,77540.49,0.0,0.14177,0.0001,17.51404]
[1779290334324,28.56,77541.08,0.0,0.14184,0.0001,17.51981]
[1779290336087,28.56,77538.03,0.0,0.14154,0.0001,17.49409]
[1779290336132,28.56,77538.03,0.0,0.14154,0.0001,17.49409]
[1779290336193,28.56,77538.03,0.0,0.14154,0.0001,17.49409]
[1779290336637,28.56,77537.22,0.0,0.14147,0.0001,17.48774]
[1779290338221,28.56,77532.36,0.0,0.14099,0.0001,17.44639]
[1779290338250,28.56,77532.36,0.0,0.14099,0.0001,17.44639]
[1779290338281,28.56,77532.36,0.0,0.14099,0.0001,17.44639]
[1779290338256,28.56,77531.73,0.0,0.14093,0.0001,17.44165]
[1779290340242,28.56,77531.73,0.0,0.14094,0.0001,17.44242]
[1779290340286,28.56,77531.73,0.0,0.14094,0.0001,17.44242]
[1779290340267,28.56,77541.71,0.0,0.14196,0.0001,17.52954]
[1779290342265,28.57,77541.71,0.0,0.14196,0.0001,17.53025]
[1779290342307,28.57,77541.71,0.0,0.14196,0.0001,17.53025]
[1779290342346,28.57,77541.71,0.0,0.14196,0.0001,17.53025]
[1779290342304,28.57,77536.04,0.0,0.1414,0.0001,17.48184]
[1779290342979,28.57,77536.04,0.0,0.1414,0.0001,17.48184]
[1779290343030,28.57,77536.04,0.0,0.1414,0.0001,17.48184]
[1779290343097,28.57,77536.04,0.0,0.1414,0.0001,17.48184]
[1779290343132,28.57,77536.04,0.0,0.1414,0.0001,17.48184]
[1779290343929,28.57,77532.2,0.0,0.14102,0.0001,17.44927]
[1779290343930,28.57,77532.2,0.0,0.14102,0.0001,17.44927]
[1779290343939,28.57,77532.2,0.0,0.14102,0.0001,17.44927]
[1779290343968,28.57,77532.2,0.0,0.14102,0.0001,17.44927]
[1779290344305,28.57,77532.2,0.0,0.14102,0.0001,17.44927]
[1779290344345,28.57,77532.2,0.0,0.14102,0.0001,17.44927]
[1779290344318,28.57,77518.7,0.0,0.13968,0.0001,17.3333]
[1779290344483,28.57,77518.7,0.0,0.13968,0.0001,17.3333]
[1779290344564,28.57,77518.7,0.0,0.13968,0.0001,17.3333]
[1779290345220,28.57,77518.7,0.0,0.13968,0.0001,17.3333]
[1779290345276,28.57,77518.7,0.0,0.13968,0.0001,17.3333]
[1779290345322,28.57,77521.07,0.0,0.13992,0.0001,17.35434]
[1779290346792,28.57,77521.07,0.0,0.13992,0.0001,17.35434]
[1779290346812,28.57,77521.07,0.0,0.13992,0.0001,17.35434]
[1779290346866,28.57,77536.61,0.0,0.1415,0.0001,17.49034]
[1779290347779,28.57,77536.61,0.0,0.1415,0.0001,17.49034]
[1779290347784,28.57,77536.61,0.0,0.1415,0.0001,17.49034]
[1779290347811,28.57,77536.61,0.0,0.1415,0.0001,17.49034]
[1779290348365,28.57,77536.61,0.0,0.1415,0.0001,17.49034]
[1779290348370,28.57,77536.61,0.0,0.1415,0.0001,17.49034]
[1779290347883,28.57,77543.16,0.0,0.14217,0.0001,17.54772]
[1779290348403,28.57,77543.16,0.0,0.14217,0.0001,17.54772]
[1779290348880,28.57,77543.16,0.0,0.14218,0.0001,17.54837]
[1779290350445,28.57,77547.17,0.0,0.14259,0.0001,17.5837]
[1779290350454,28.57,77547.17,0.0,0.14259,0.0001,17.5837]
[1779290350477,28.57,77547.17,0.0,0.14259,0.0001,17.5837]
[1779290350721,28.57,77547.17,0.0,0.14259,0.0001,17.5837]
[1779290350743,28.57,77547.17,0.0,0.14259,0.0001,17.5837]
[1779290350894,28.57,77544.44,0.0,0.14232,0.0001,17.56063]
[1779290352443,28.58,77548.63,0.0,0.14275,0.0001,17.59749]
[1779290352477,28.58,77548.63,0.0,0.14275,0.0001,17.59749]
[1779290352481,28.58,77548.63,0.0,0.14275,0.0001,17.59749]
[1779290352511,28.58,77548.63,0.0,0.14275,0.0001,17.59749]
[1779290352957,28.58,77548.63,0.0,0.14275,0.0001,17.59749]
[1779290353001,28.58,77548.63,0.0,0.14275,0.0001,17.59749]
[1779290353071,28.58,77550.22,0.0,0.14292,0.0001,17.61179]
[1779290354434,28.58,77550.47,0.0,0.14295,0.0001,17.61449]
[1779290355285,28.58,77550.15,0.0,0.14292,0.0001,17.61223]
[1779290356468,28.58,77548.21,0.0,0.14273,0.0001,17.59594]
[1779290356471,28.58,77548.21,0.0,0.14273,0.0001,17.59594]
[1779290356483,28.58,77548.21,0.0,0.14273,0.0001,17.59594]
[1779290357299,28.58,77548.21,0.0,0.14273,0.0001,17.59594]
[1779290357328,28.58,77548.21,0.0,0.14273,0.0001,17.59594]
[1779290357507,28.58,77552.35,0.0,0.14316,0.0001,17.63229]
[1779290357952,28.58,77552.35,0.0,0.14317,0.0001,17.63282]
[1779290358960,28.58,77563.18,0.0,0.14427,0.0001,17.72727]
[1779290359945,28.58,77563.18,0.0,0.14427,0.0001,17.72727]
[1779290360026,28.58,77563.18,0.0,0.14427,0.0001,17.72727]
[1779290360047,28.58,77563.18,0.0,0.14427,0.0001,17.72727]
[1779290360174,28.58,77568.19,0.0,0.14479,0.0001,17.77122]
[1779290361308,28.58,77568.19,0.0,0.14479,0.0001,17.77122]
[1779290361641,28.58,77568.19,0.0,0.1448,0.0001,17.77173]
[1779290361944,28.58,77568.19,0.0,0.1448,0.0001,17.77173]
[1779290362297,28.58,77574.14,0.0,0.14541,0.0001,17.82377]
[1779290364222,28.58,77577.83,0.0,0.14579,0.0001,17.8562]
[1779290364323,28.58,77583.47,0.0,0.14638,0.0001,17.90561]
[1779290365976,28.58,77588.93,0.0,0.14695,0.0001,17.95342]
[1779290366390,28.59,77587.78,0.0,0.14684,0.0001,17.94406]
[1779290368236,28.59,77580.92,0.0,0.14614,0.0001,17.8851]
[1779290368373,28.59,77581.08,0.0,0.14616,0.0001,17.88703]
[1779290370364,28.59,77591.22,0.0,0.14722,0.0001,17.97624]
[1779290371718,28.59,77587.6,0.0,0.14683,0.0001,17.94178]
[1779290372305,28.59,77583.48,0.0,0.14641,0.0001,17.90654]
[1779290373390,28.59,77573.38,0.0,0.14538,0.0001,17.81951]
[1779290378404,28.59,77573.69,0.0,0.14544,0.0001,17.82477]
[1779290383426,28.6,77572.8,0.0,0.14539,0.0001,17.82015]
[1779290387313,28.6,77556.78,0.0,0.14378,0.0001,17.6834]
[1779290390398,28.6,77557.09,0.0,0.14383,0.0001,17.68711]
[1779290390424,28.6,77554.83,0.0,0.1436,0.0001,17.66816]
[1779290390969,28.6,77554.83,0.0,0.1436,0.0001,17.66816]
[1779290391185,28.61,77554.83,0.0,0.14361,0.0001,17.66874]
[1779290393003,28.61,77546.13,0.0,0.14274,0.0001,17.59408]
[1779290393042,28.61,77546.13,0.0,0.14274,0.0001,17.59408]
[1779290393048,28.61,77546.13,0.0,0.14274,0.0001,17.59408]
[1779290393094,28.61,77546.13,0.0,0.14274,0.0001,17.59408]
[1779290393109,28.61,77546.13,0.0,0.14274,0.0001,17.59408]
[1779290393323,28.61,77546.13,0.0,0.14274,0.0001,17.59408]
[1779290393343,28.61,77546.13,0.0,0.14274,0.0001,17.59408]
[1779290393368,28.61,77550.56,0.0,0.14319,0.0001,17.63309]
[1779290394208,28.61,77550.56,0.0,0.14319,0.0001,17.63309]
[1779290394225,28.61,77550.56,0.0,0.14319,0.0001,17.63309]
[1779290394293,28.61,77550.56,0.0,0.14319,0.0001,17.63309]
[1779290394316,28.61,77550.56,0.0,0.14319,0.0001,17.63309]
[1779290394419,28.61,77559.09,0.0,0.14407,0.0001,17.70756]
[1779290395026,28.61,77559.09,0.0,0.14407,0.0001,17.70756]
[1779290395048,28.61,77559.09,0.0,0.14407,0.0001,17.70756]
[1779290395052,28.61,77559.09,0.0,0.14407,0.0001,17.70756]
[1779290395076,28.61,77559.09,0.0,0.14407,0.0001,17.70756]
[1779290395146,28.61,77559.09,0.0,0.14407,0.0001,17.70756]
[1779290395169,28.61,77559.09,0.0,0.14407,0.0001,17.70756]
[1779290395234,28.61,77558.76,0.0,0.14404,0.0001,17.70535]
[1779290397031,28.61,77558.76,0.0,0.14405,0.0001,17.70589]
[1779290397040,28.61,77558.76,0.0,0.14405,0.0001,17.70589]
[1779290397062,28.61,77558.76,0.0,0.14405,0.0001,17.70589]
[1779290397228,28.61,77558.61,0.0,0.14404,0.0001,17.70513]
[1779290399052,28.61,77556.82,0.0,0.14386,0.0001,17.69019]
[1779290399348,28.61,77557.03,0.0,0.14389,0.0001,17.69256]
[1779290400074,28.61,77557.03,0.0,0.14389,0.0001,17.69256]
[1779290400096,28.61,77557.03,0.0,0.14389,0.0001,17.69256]
[1779290400254,28.61,77557.03,0.0,0.1439,0.0001,17.69311]
[1779290400752,28.61,77557.03,0.0,0.1439,0.0001,17.69311]
[1779290400838,28.61,77557.03,0.0,0.1439,0.0001,17.69311]
[1779290401094,28.61,77557.03,0.0,0.1439,0.0001,17.69311]
[1779290401137,28.61,77557.03,0.0,0.1439,0.0001,17.69311]
[1779290401267,28.61,77572.94,0.0,0.14553,0.0001,17.83185]
[1779290402391,28.61,77572.94,0.0,0.14553,0.0001,17.83185]
[1779290402398,28.61,77572.94,0.0,0.14553,0.0001,17.83185]
[1779290402413,28.61,77572.94,0.0,0.14553,0.0001,17.83185]
[1779290402758,28.61,77574.78,0.0,0.14572,0.0001,17.84779]
[1779290402762,28.61,77574.78,0.0,0.14572,0.0001,17.84779]
[1779290402814,28.61,77574.78,0.0,0.14572,0.0001,17.84779]
[1779290403096,28.61,77574.78,0.0,0.14572,0.0001,17.84779]
[1779290403151,28.61,77574.78,0.0,0.14572,0.0001,17.84779]
[1779290403276,28.62,77574.78,0.0,0.14574,0.0001,17.84912]
[1779290404682,28.62,77575.85,0.0,0.14585,0.0001,17.85839]
[1779290404687,28.62,77575.85,0.0,0.14585,0.0001,17.85839]
[1779290405331,28.62,77586.91,0.0,0.14698,0.0001,17.95422]
[1779290407152,28.62,77585.92,0.0,0.1469,0.0001,17.94738]
[1779290407164,28.62,77585.92,0.0,0.1469,0.0001,17.94738]
[1779290412226,28.62,77587.92,0.0,0.14714,0.0001,17.96714]
[1779290413232,28.62,77587.92,0.0,0.14714,0.0001,17.96761]
[1779290413265,28.62,77587.92,0.0,0.14714,0.0001,17.96761]
[1779290413349,28.62,77586.45,0.0,0.147,0.0001,17.95535]
[1779290415259,28.62,77587.68,0.0,0.14713,0.0001,17.96647]
[1779290415418,28.62,77586.41,0.0,0.14701,0.0001,17.95596]
[1779290416791,28.62,77586.41,0.0,0.14701,0.0001,17.95643]
[1779290416800,28.62,77586.41,0.0,0.14701,0.0001,17.95643]
[1779290416858,28.62,77586.41,0.0,0.14701,0.0001,17.95643]
[1779290417292,28.62,77586.41,0.0,0.14701,0.0001,17.95643]
[1779290417390,28.63,77590.19,0.0,0.14741,0.0001,17.98967]
[1779290419319,28.63,77595.97,0.0,0.14801,0.0001,18.04016]
[1779290419330,28.63,77595.97,0.0,0.14801,0.0001,18.04016]
[1779290419371,28.63,77595.97,0.0,0.14801,0.0001,18.04016]
[1779290419799,28.63,77595.97,0.0,0.14801,0.0001,18.04048]
[1779290419852,28.63,77595.97,0.0,0.14801,0.0001,18.04048]
[1779290420400,28.63,77592.58,0.0,0.14767,0.0001,18.01145]
[1779290421339,28.63,77592.58,0.0,0.14767,0.0001,18.01145]
[1779290421405,28.63,77588.31,0.0,0.14723,0.0001,17.97485]
[1779290423368,28.63,77591.52,0.0,0.14757,0.0001,18.00304]
[1779290423393,28.63,77591.52,0.0,0.14757,0.0001,18.00304]
[1779290423420,28.63,77591.52,0.0,0.14757,0.0001,18.00337]
[1779290423957,28.63,77591.52,0.0,0.14757,0.0001,18.00337]
[1779290424426,28.63,77590.92,0.0,0.14751,0.0001,17.9985]
[1779290424579,28.63,77590.92,0.0,0.14751,0.0001,17.9985]
[1779290425412,28.63,77590.92,0.0,0.14751,0.0001,17.9985]
[1779290425424,28.63,77590.92,0.0,0.14751,0.0001,17.9985]
[1779290425456,28.63,77590.92,0.0,0.14751,0.0001,17.9985]
[1779290425434,28.63,77595.85,0.0,0.14803,0.0001,18.04176]
[1779290427430,28.63,77600.11,0.0,0.14848,0.0001,18.07919]
[1779290427448,28.63,77601.74,0.0,0.14865,0.0001,18.09381]
[1779290427482,28.63,77601.74,0.0,0.14865,0.0001,18.09381]
[1779290429455,28.63,77600.74,0.0,0.14855,0.0001,18.08565]
[1779290429493,28.63,77600.03,0.0,0.14849,0.0001,18.08001]
[1779290429498,28.63,77600.03,0.0,0.14849,0.0001,18.08001]
[1779290429553,28.63,77600.03,0.0,0.14849,0.0001,18.08001]
[1779290431493,28.63,77610.04,0.0,0.14951,0.0001,18.16411]
[1779290431543,28.63,77610.04,0.0,0.14951,0.0001,18.16411]
[1779290431549,28.63,77610.04,0.0,0.14951,0.0001,18.16411]
[1779290431607,28.63,77610.04,0.0,0.14951,0.0001,18.16411]
[1779290432993,28.63,77614.26,0.0,0.14995,0.0001,18.20071]
[1779290433048,28.63,77614.26,0.0,0.14995,0.0001,18.20071]
[1779290433061,28.63,77614.26,0.0,0.14995,0.0001,18.20071]
[1779290433225,28.63,77614.26,0.0,0.14995,0.0001,18.20071]
[1779290433532,28.64,77614.08,0.0,0.14994,0.0001,18.1999]
[1779290433556,28.64,77614.08,0.0,0.14994,0.0001,18.1999]
[1779290434233,28.64,77614.08,0.0,0.14994,0.0001,18.1999]
[1779290435237,28.64,77620.14,0.0,0.15058,0.0001,18.25246]
[1779290435380,28.64,77607.65,0.0,0.14928,0.0001,18.14491]
[1779290435528,28.64,77607.65,0.0,0.14928,0.0001,18.14491]
[1779290435624,28.64,77607.65,0.0,0.14928,0.0001,18.14491]
[1779290435666,28.64,77607.65,0.0,0.14928,0.0001,18.14491]
[1779290435995,28.64,77607.65,0.0,0.14928,0.0001,18.14491]
[1779290436095,28.64,77596.47,0.0,0.14813,0.0001,18.04835]
[1779290437264,28.64,77596.47,0.0,0.14813,0.0001,18.04835]
[1779290437568,28.64,77595.97,0.0,0.14808,0.0001,18.04436]
[1779290437574,28.64,77595.97,0.0,0.14808,0.0001,18.04436]
[1779290437590,28.64,77595.97,0.0,0.14808,0.0001,18.04436]
[1779290437842,28.64,77595.97,0.0,0.14808,0.0001,18.04436]
[1779290437853,28.64,77595.97,0.0,0.14808,0.0001,18.04436]
[1779290438424,28.64,77592.81,0.0,0.14776,0.0001,18.01736]
[1779290438746,28.64,77592.81,0.0,0.14776,0.0001,18.01736]
[1779290438774,28.64,77592.81,0.0,0.14776,0.0001,18.01736]
[1779290438833,28.64,77592.81,0.0,0.14776,0.0001,18.01736]
[1779290439032,28.64,77592.81,0.0,0.14776,0.0001,18.01736]
[1779290439060,28.64,77592.81,0.0,0.14776,0.0001,18.01736]
[1779290439145,28.64,77592.81,0.0,0.14776,0.0001,18.01736]
[1779290439434,28.64,77592.81,0.0,0.14776,0.0001,18.01736]
[1779290440444,28.65,77616.69,0.0,0.15034,0.0001,18.23293]
[1779290443683,28.65,77620.36,0.0,0.15075,0.0001,18.26633]
[1779290443704,28.65,77620.36,0.0,0.15075,0.0001,18.26633]
[1779290443832,28.65,77619.96,0.0,0.1507,0.0001,18.26286]
[1779290445705,28.65,77628.62,0.0,0.15163,0.0001,18.33914]
[1779290445727,28.65,77628.62,0.0,0.15163,0.0001,18.33914]
[1779290445864,28.65,77633.02,0.0,0.15209,0.00011,18.3773]
[1779290447709,28.65,77633.02,0.0,0.15209,0.00011,18.37779]
[1779290447747,28.65,77633.02,0.0,0.15209,0.00011,18.37779]
[1779290447798,28.65,77633.02,0.0,0.15209,0.00011,18.37779]
[1779290449724,28.66,77627.17,0.0,0.15149,0.0001,18.32812]
[1779290449778,28.66,77627.17,0.0,0.15149,0.0001,18.32812]
[1779290449810,28.66,77627.17,0.0,0.15149,0.0001,18.32812]
[1779290450475,28.66,77627.17,0.0,0.15149,0.0001,18.32812]
[1779290451249,28.66,77624.92,0.0,0.15127,0.0001,18.30925]
[1779290451273,28.66,77624.92,0.0,0.15127,0.0001,18.30925]
[1779290451330,28.66,77624.92,0.0,0.15127,0.0001,18.30925]
[1779290451365,28.66,77624.92,0.0,0.15127,0.0001,18.30925]
[1779290451430,28.66,77624.92,0.0,0.15127,0.0001,18.30925]
[1779290451466,28.66,77631.58,0.0,0.15198,0.00011,18.36809]
[1779290451713,28.66,77631.58,0.0,0.15198,0.00011,18.36809]
[1779290451723,28.66,77631.58,0.0,0.15198,0.00011,18.36809]
[1779290451777,28.66,77631.58,0.0,0.15198,0.00011,18.36809]
[1779290451778,28.66,77643.87,0.0,0.15327,0.00011,18.47471]
[1779290453856,28.66,77643.87,0.0,0.15328,0.00011,18.47514]
[1779290453894,28.66,77643.87,0.0,0.15328,0.00011,18.47514]
[1779290453945,28.66,77646.67,0.0,0.15358,0.00011,18.49986]
[1779290454564,28.66,77646.67,0.0,0.15358,0.00011,18.49986]
[1779290454593,28.66,77646.67,0.0,0.15358,0.00011,18.49986]
[1779290455394,28.66,77649.08,0.0,0.15385,0.00011,18.52169]
[1779290455905,28.66,77649.08,0.0,0.15385,0.00011,18.52169]
[1779290455935,28.66,77649.08,0.0,0.15385,0.00011,18.52169]
[1779290456223,28.66,77649.08,0.0,0.15385,0.00011,18.52169]
[1779290456276,28.66,77648.33,0.0,0.15377,0.00011,18.51571]
[1779290457892,28.66,77648.33,0.0,0.15377,0.00011,18.51571]
[1779290457922,28.66,77648.33,0.0,0.15377,0.00011,18.51571]
[1779290457940,28.66,77648.33,0.0,0.15377,0.00011,18.51571]
[1779290458451,28.66,77648.33,0.0,0.15377,0.00011,18.51571]
[1779290458520,28.66,77648.33,0.0,0.15377,0.00011,18.51571]
[1779290458582,28.66,77648.33,0.0,0.15377,0.00011,18.51571]
[1779290458042,28.66,77641.85,0.0,0.15309,0.00011,18.45996]
[1779290459113,28.66,77640.61,0.0,0.15297,0.00011,18.44975]
[1779290459999,28.66,77640.61,0.0,0.15297,0.00011,18.44975]
[1779290460030,28.66,77640.61,0.0,0.15297,0.00011,18.44975]
[1779290460043,28.66,77637.58,0.0,0.15266,0.00011,18.42393]
[1779290462002,28.66,77637.58,0.0,0.15266,0.00011,18.42444]
[1779290462055,28.66,77637.58,0.0,0.15266,0.00011,18.42444]
[1779290462175,28.67,77648.73,0.0,0.15385,0.00011,18.52156]
[1779290462902,28.67,77648.73,0.0,0.15385,0.00011,18.52156]
[1779290463517,28.67,77650.06,0.0,0.154,0.00011,18.53406]
[1779290465982,28.67,77656.4,0.0,0.15468,0.00011,18.59013]
[1779290465989,28.67,77656.4,0.0,0.15468,0.00011,18.59013]
[1779290465991,28.67,77656.4,0.0,0.15468,0.00011,18.59013]
[1779290466007,28.67,77657.49,0.0,0.1548,0.00011,18.59959]
[1779290467158,28.67,77657.49,0.0,0.1548,0.00011,18.59959]
[1779290467192,28.67,77657.49,0.0,0.1548,0.00011,18.59959]
[1779290467239,28.67,77657.92,0.0,0.15486,0.00011,18.60429]
[1779290467737,28.67,77657.92,0.0,0.15486,0.00011,18.60429]
[1779290468079,28.67,77657.92,0.0,0.15486,0.00011,18.60429]
[1779290468345,28.67,77657.92,0.0,0.15486,0.00011,18.60429]
[1779290468396,28.67,77657.92,0.0,0.15486,0.00011,18.60429]
[1779290468436,28.67,77657.92,0.0,0.15486,0.00011,18.60429]
[1779290468463,28.67,77657.92,0.0,0.15486,0.00011,18.60429]
[1779290468464,28.67,77657.92,0.0,0.15486,0.00011,18.60429]
[1779290468454,28.67,77666.18,0.0,0.15574,0.00011,18.67637]
[1779290468584,28.67,77666.18,0.0,0.15574,0.00011,18.67637]
[1779290468766,28.67,77666.18,0.0,0.15574,0.00011,18.67637]
[1779290468793,28.67,77666.18,0.0,0.15574,0.00011,18.67637]
[1779290468961,28.67,77666.18,0.0,0.15574,0.00011,18.67637]
[1779290468996,28.67,77666.18,0.0,0.15574,0.00011,18.67637]
[1779290469169,28.67,77666.18,0.0,0.15574,0.00011,18.67637]
[1779290469204,28.67,77666.18,0.0,0.15574,0.00011,18.67637]
[1779290469372,28.67,77666.18,0.0,0.15574,0.00011,18.67637]
[1779290469410,28.67,77666.18,0.0,0.15574,0.00011,18.67637]
[1779290469473,28.67,77677.05,0.0,0.15691,0.00011,18.77098]
[1779290469776,28.67,77677.05,0.0,0.15691,0.00011,18.77098]
[1779290469805,28.67,77677.05,0.0,0.15691,0.00011,18.77098]
[1779290469809,28.67,77677.05,0.0,0.15691,0.00011,18.77098]
[1779290469814,28.67,77677.05,0.0,0.15691,0.00011,18.77098]
[1779290469834,28.67,77677.05,0.0,0.15691,0.00011,18.77098]
[1779290470104,28.67,77677.05,0.0,0.15691,0.00011,18.77098]
[1779290470167,28.67,77677.05,0.0,0.15691,0.00011,18.77098]
[1779290470268,28.67,77677.05,0.0,0.15691,0.00011,18.77098]
[1779290470353,28.67,77677.05,0.0,0.15691,0.00011,18.77098]
[1779290470369,28.67,77674.84,0.0,0.15668,0.00011,18.75209]
[1779290471214,28.67,77674.84,0.0,0.15668,0.00011,18.75209]
[1779290471245,28.67,77674.84,0.0,0.15668,0.00011,18.75209]
[1779290471338,28.67,77664.47,0.0,0.15557,0.00011,18.66249]
[1779290471684,28.67,77664.47,0.0,0.15557,0.00011,18.66249]
[1779290471831,28.67,77664.47,0.0,0.15557,0.00011,18.66249]
[1779290472065,28.67,77664.47,0.0,0.15557,0.00011,18.66249]
[1779290472102,28.67,77664.47,0.0,0.15557,0.00011,18.66249]
[1779290472109,28.67,77668.81,0.0,0.15604,0.00011,18.70016]
[1779290474920,28.67,77672.14,0.0,0.15641,0.00011,18.73004]
[1779290476050,28.67,77672.11,0.0,0.1564,0.00011,18.72978]
[1779290476078,28.67,77672.11,0.0,0.1564,0.00011,18.72978]
[1779290476282,28.67,77672.11,0.0,0.1564,0.00011,18.72978]
[1779290476377,28.67,77672.11,0.0,0.1564,0.00011,18.72978]
[1779290478137,28.67,77672.25,0.0,0.15642,0.00011,18.73161]
[1779290479360,28.67,77667.53,0.0,0.15592,0.00011,18.69104]
[1779290479527,28.67,77667.53,0.0,0.15592,0.00011,18.69104]
[1779290479501,28.68,77671.06,0.0,0.15631,0.00011,18.72232]
[1779290479899,28.68,77671.06,0.0,0.15631,0.00011,18.72232]
[1779290479915,28.68,77671.06,0.0,0.15631,0.00011,18.72232]
[1779290479924,28.68,77671.06,0.0,0.15631,0.00011,18.72232]
[1779290481590,28.68,77681.78,0.0,0.15747,0.00011,18.81604]
[1779290482172,28.68,77681.78,0.0,0.15747,0.00011,18.81604]
[1779290482208,28.68,77681.78,0.0,0.15747,0.00011,18.81604]
[1779290482550,28.68,77681.78,0.0,0.15747,0.00011,18.81604]
[1779290482269,28.68,77685.87,0.0,0.15791,0.00011,18.85208]
[1779290483527,28.68,77687.57,0.0,0.1581,0.00011,18.86735]
[1779290486243,28.68,77685.0,0.0,0.15784,0.00011,18.84613]
[1779290486253,28.68,77685.0,0.0,0.15784,0.00011,18.84613]
[1779290486256,28.68,77685.0,0.0,0.15784,0.00011,18.84613]
[1779290486270,28.68,77685.0,0.0,0.15784,0.00011,18.84613]
[1779290486276,28.68,77685.0,0.0,0.15784,0.00011,18.84613]
[1779290488084,28.68,77688.61,0.0,0.15824,0.00011,18.87799]
[1779290488134,28.68,77688.61,0.0,0.15824,0.00011,18.87799]
[1779290488237,28.68,77688.61,0.0,0.15824,0.00011,18.87799]
[1779290489053,28.69,77689.58,0.0,0.15841,0.00011,18.8917]
[1779290489191,28.69,77689.58,0.0,0.15841,0.00011,18.8917]
[1779290489215,28.69,77689.58,0.0,0.15841,0.00011,18.8917]
[1779290489297,28.69,77673.32,0.0,0.15667,0.00011,18.75094]
[1779290490312,28.69,77673.32,0.0,0.15667,0.00011,18.75094]
[1779290490325,28.69,77660.18,0.0,0.15527,0.00011,18.6374]
[1779290493534,28.69,77650.94,0.0,0.15429,0.00011,18.55538]
[1779290493610,28.69,77650.94,0.0,0.15429,0.00011,18.55538]
[1779290493966,28.69,77650.94,0.0,0.15429,0.00011,18.55538]
[1779290494998,28.69,77650.94,0.0,0.15429,0.00011,18.55538]
[1779290495157,28.69,77653.46,0.0,0.15456,0.00011,18.57759]
[1779290496335,28.69,77653.46,0.0,0.15456,0.00011,18.57759]
[1779290496519,28.69,77660.5,0.0,0.15532,0.00011,18.63979]
[1779290497533,28.69,77660.5,0.0,0.15532,0.00011,18.63979]
[1779290497566,28.69,77660.5,0.0,0.15532,0.00011,18.63979]
[1779290497542,28.69,77668.86,0.0,0.15622,0.00011,18.71286]
[1779290497650,28.69,77668.86,0.0,0.15622,0.00011,18.71286]
[1779290497684,28.69,77668.86,0.0,0.15622,0.00011,18.71286]
[1779290497825,28.69,77668.86,0.0,0.15622,0.00011,18.71286]
[1779290497861,28.69,77668.86,0.0,0.15622,0.00011,18.71286]
[1779290497866,28.69,77668.86,0.0,0.15622,0.00011,18.71286]
[1779290497890,28.69,77668.86,0.0,0.15622,0.00011,18.71286]
[1779290498102,28.69,77668.86,0.0,0.15622,0.00011,18.71286]
[1779290498400,28.69,77668.86,0.0,0.15622,0.00011,18.71286]
[1779290498437,28.69,77668.86,0.0,0.15622,0.00011,18.71286]
[1779290500070,28.7,77674.43,0.0,0.15682,0.00011,18.76167]
[1779290500377,28.7,77674.43,0.0,0.15682,0.00011,18.76167]
[1779290500382,28.7,77674.43,0.0,0.15682,0.00011,18.76167]
[1779290500572,28.7,77677.71,0.0,0.15718,0.00011,18.79102]
[1779290501043,28.7,77677.71,0.0,0.15718,0.00011,18.79102]
[1779290501053,28.7,77677.71,0.0,0.15718,0.00011,18.79102]
[1779290501087,28.7,77677.71,0.0,0.15718,0.00011,18.79102]
[1779290501138,28.7,77680.28,0.0,0.15746,0.00011,18.81331]
[1779290502423,28.7,77680.28,0.0,0.15746,0.00011,18.81331]
[1779290502491,28.7,77684.61,0.0,0.15794,0.00011,18.85202]
[1779290503019,28.7,77684.61,0.0,0.15794,0.00011,18.85202]
[1779290503035,28.7,77684.61,0.0,0.15794,0.00011,18.85202]
[1779290503072,28.7,77682.19,0.0,0.15768,0.00011,18.83103]
[1779290503981,28.7,77682.19,0.0,0.15768,0.00011,18.83103]
[1779290504061,28.7,77682.19,0.0,0.15769,0.00011,18.8314]
[1779290509089,28.7,77666.18,0.0,0.15599,0.00011,18.69447]
[1779290511151,28.7,77659.59,0.0,0.1553,0.00011,18.63784]
[1779290511459,28.7,77659.59,0.0,0.1553,0.00011,18.63784]
[1779290511492,28.7,77659.59,0.0,0.1553,0.00011,18.63784]
[1779290511504,28.7,77658.51,0.0,0.1552,0.00011,18.62964]
[1779290511712,28.7,77658.51,0.0,0.1552,0.00011,18.62964]
[1779290511733,28.7,77658.51,0.0,0.1552,0.00011,18.62964]
[1779290512108,28.7,77658.51,0.0,0.1552,0.00011,18.62964]
[1779290514287,28.7,77658.67,0.0,0.15522,0.00011,18.63139]
[1779290514576,28.7,77658.67,0.0,0.15522,0.00011,18.63139]
[1779290515499,28.71,77662.26,0.0,0.15562,0.00011,18.6637]
[1779290520515,28.71,77666.18,0.0,0.15606,0.00011,18.69981]
[1779290522371,28.71,77661.39,0.0,0.15556,0.00011,18.65927]
[1779290522390,28.71,77661.39,0.0,0.15556,0.00011,18.65927]
[1779290522547,28.71,77662.3,0.0,0.15567,0.00011,18.6677]
[1779290522665,28.71,77662.3,0.0,0.15567,0.00011,18.6677]
[1779290522685,28.71,77662.3,0.0,0.15567,0.00011,18.6677]
[1779290523186,28.71,77662.3,0.0,0.15567,0.00011,18.6677]
[1779290523959,28.71,77662.3,0.0,0.15567,0.00011,18.6677]
[1779290523976,28.71,77662.3,0.0,0.15567,0.00011,18.6677]
[1779290524221,28.71,77662.3,0.0,0.15567,0.00011,18.6677]
[1779290524387,28.71,77675.89,0.0,0.15713,0.00011,18.78604]
[1779290529981,28.72,77674.43,0.0,0.157,0.00011,18.77561]
[1779290530380,28.72,77678.77,0.0,0.15748,0.00011,18.81426]
[1779290535454,28.72,77681.07,0.0,0.15776,0.00011,18.83676]
[1779290536000,28.72,77681.07,0.0,0.15776,0.00011,18.83676]
[1779290536031,28.72,77681.07,0.0,0.15776,0.00011,18.83676]
[1779290536860,28.72,77686.49,0.0,0.15835,0.00011,18.88423]
[1779290536920,28.72,77686.49,0.0,0.15835,0.00011,18.88423]
[1779290537546,28.72,77687.41,0.0,0.15845,0.00011,18.89262]
[1779290542122,28.73,77689.38,0.0,0.15868,0.00011,18.91128]
[1779290542582,28.73,77689.38,0.0,0.15868,0.00011,18.91128]
[1779290542608,28.73,77689.38,0.0,0.15868,0.00011,18.91128]
[1779290542546,28.73,77678.82,0.0,0.15755,0.00011,18.82017]
[1779290542644,28.73,77678.82,0.0,0.15755,0.00011,18.82017]
[1779290542686,28.73,77678.82,0.0,0.15755,0.00011,18.82017]
[1779290542954,28.73,77678.82,0.0,0.15755,0.00011,18.82017]
[1779290542961,28.73,77678.82,0.0,0.15755,0.00011,18.82017]
[1779290543585,28.73,77668.81,0.0,0.15648,0.00011,18.73374]
[1779290544970,28.73,77671.15,0.0,0.15674,0.00011,18.75444]
[1779290544988,28.73,77671.15,0.0,0.15674,0.00011,18.75444]
[1779290544994,28.73,77671.15,0.0,0.15674,0.00011,18.75444]
[1779290545000,28.73,77671.15,0.0,0.15674,0.00011,18.75444]
[1779290546981,28.73,77671.24,0.0,0.15676,0.00011,18.75601]
[1779290547008,28.73,77671.24,0.0,0.15676,0.00011,18.75601]
[1779290547577,28.73,77670.52,0.0,0.15669,0.00011,18.75018]
[1779290549010,28.73,77670.52,0.0,0.15669,0.00011,18.75058]
[1779290549539,28.73,77666.62,0.0,0.15628,0.00011,18.71717]
[1779290551022,28.73,77666.94,0.0,0.15632,0.00011,18.72034]
[1779290551037,28.73,77666.94,0.0,0.15632,0.00011,18.72034]
[1779290551388,28.73,77666.94,0.0,0.1563,0.00011,18.71711]
[1779290553054,28.73,77668.43,0.0,0.15647,0.00011,18.73038]
[1779290553608,28.73,77666.7,0.0,0.15629,0.00011,18.71579]
[1779290558627,28.73,77663.11,0.0,0.15592,0.00011,18.6864]
[1779290563178,28.74,77657.58,0.0,0.15537,0.00011,18.64118]
[1779290563183,28.74,77657.58,0.0,0.15537,0.00011,18.64118]
[1779290564617,28.74,77658.74,0.0,0.1555,0.00011,18.6518]
[1779290564629,28.74,77658.74,0.0,0.1555,0.00011,18.6518]
[1779290565491,28.74,77656.51,0.0,0.15528,0.00011,18.63357]
[1779290565658,28.74,77656.51,0.0,0.15528,0.00011,18.63357]
[1779290565709,28.74,77656.51,0.0,0.15528,0.00011,18.63357]
[1779290567224,28.74,77650.66,0.0,0.15466,0.00011,18.58352]
[1779290567235,28.74,77650.66,0.0,0.15466,0.00011,18.58352]
[1779290572251,28.75,77657.19,0.0,0.15539,0.00011,18.64246]
[1779290575328,28.75,77655.59,0.0,0.15523,0.00011,18.63]
[1779290575349,28.75,77655.59,0.0,0.15523,0.00011,18.63]
[1779290576010,28.75,77655.59,0.0,0.15524,0.00011,18.63047]
[1779290576655,28.75,77648.03,0.0,0.15444,0.00011,18.56556]
[1779290578501,28.75,77641.57,0.0,0.15377,0.00011,18.51023]
[1779290578525,28.75,77641.57,0.0,0.15377,0.00011,18.51023]
[1779290578539,28.75,77641.57,0.0,0.15377,0.00011,18.51023]
[1779290578580,28.75,77641.57,0.0,0.15378,0.00011,18.51088]
[1779290578755,28.75,77641.57,0.0,0.15378,0.00011,18.51088]
[1779290578787,28.75,77641.57,0.0,0.15378,0.00011,18.51088]
[1779290579394,28.75,77641.57,0.0,0.15378,0.00011,18.51088]
[1779290579412,28.75,77641.57,0.0,0.15378,0.00011,18.51088]
[1779290579588,28.75,77651.89,0.0,0.15488,0.00011,18.60074]
[1779290580594,28.75,77663.21,0.0,0.15608,0.00011,18.69907]
[1779290581225,28.75,77663.21,0.0,0.15608,0.00011,18.69907]
[1779290581234,28.75,77663.21,0.0,0.15608,0.00011,18.69907]
[1779290581672,28.75,77651.3,0.0,0.15482,0.00011,18.59639]
[1779290582102,28.75,77651.3,0.0,0.15482,0.00011,18.59639]
[1779290582112,28.75,77651.3,0.0,0.15482,0.00011,18.59639]
[1779290582610,28.75,77651.3,0.0,0.15483,0.00011,18.5969]
[1779290586639,28.76,77641.34,0.0,0.15381,0.00011,18.51316]
[1779290591672,28.76,77641.31,0.0,0.15383,0.00011,18.51491]
[1779290596968,28.76,77634.09,0.0,0.15309,0.00011,18.45408]
[1779290597422,28.76,77634.09,0.0,0.15309,0.00011,18.45408]
[1779290597588,28.76,77634.09,0.0,0.15309,0.00011,18.45408]
[1779290597718,28.76,77634.47,0.0,0.15314,0.00011,18.45858]
[1779290598204,28.76,77634.47,0.0,0.15314,0.00011,18.45858]
[1779290598225,28.76,77634.47,0.0,0.15314,0.00011,18.45858]
[1779290598314,28.76,77634.47,0.0,0.15314,0.00011,18.45858]
[1779290598665,28.76,77634.47,0.0,0.15314,0.00011,18.45858]
[1779290598693,28.76,77634.47,0.0,0.15314,0.00011,18.45858]
[1779290598720,28.76,77677.38,0.0,0.15771,0.00011,18.83005]
[1779290598859,28.76,77677.38,0.0,0.15771,0.00011,18.83005]
[1779290598898,28.76,77677.38,0.0,0.15771,0.00011,18.83005]
[1779290598909,28.76,77677.38,0.0,0.15771,0.00011,18.83005]
[1779290598926,28.76,77677.38,0.0,0.15771,0.00011,18.83005]
[1779290598952,28.76,77677.38,0.0,0.15771,0.00011,18.83005]
[1779290599663,28.76,77677.38,0.0,0.15771,0.00011,18.83005]
[1779290599668,28.76,77677.38,0.0,0.15771,0.00011,18.83005]
[1779290599687,28.76,77677.38,0.0,0.15771,0.00011,18.83005]
[1779290599728,28.76,77678.94,0.0,0.15788,0.00011,18.84388]
[1779290601744,28.76,77677.72,0.0,0.15775,0.00011,18.83367]
[1779290601778,28.77,77677.86,0.0,0.15777,0.00011,18.83538]
[1779290602055,28.77,77677.86,0.0,0.15777,0.00011,18.83538]
[1779290602087,28.77,77677.86,0.0,0.15777,0.00011,18.83538]
[1779290602109,28.77,77677.86,0.0,0.15777,0.00011,18.83538]
[1779290602151,28.77,77678.04,0.0,0.15779,0.00011,18.83693]
[1779290604121,28.77,77677.04,0.0,0.15769,0.00011,18.82877]
[1779290605753,28.77,77676.88,0.0,0.15768,0.00011,18.82809]
[1779290605782,28.77,77676.88,0.0,0.15768,0.00011,18.82809]
[1779290606504,28.77,77676.88,0.0,0.15768,0.00011,18.82809]
[1779290606509,28.77,77676.88,0.0,0.15768,0.00011,18.82809]
[1779290606523,28.77,77676.88,0.0,0.15768,0.00011,18.82809]
[1779290606551,28.77,77676.88,0.0,0.15768,0.00011,18.82809]
[1779290606564,28.77,77673.68,0.0,0.15735,0.00011,18.80111]
[1779290606873,28.77,77673.68,0.0,0.15735,0.00011,18.80111]
[1779290607062,28.77,77673.68,0.0,0.15735,0.00011,18.80111]
[1779290607097,28.77,77673.68,0.0,0.15735,0.00011,18.80111]
[1779290607670,28.77,77669.65,0.0,0.15692,0.00011,18.76661]
[1779290609032,28.77,77669.65,0.0,0.15692,0.00011,18.76661]
[1779290609099,28.77,77669.65,0.0,0.15692,0.00011,18.76661]
[1779290609176,28.77,77661.39,0.0,0.15605,0.00011,18.69557]
[1779290609784,28.77,77661.39,0.0,0.15605,0.00011,18.69557]
[1779290609803,28.77,77661.39,0.0,0.15605,0.00011,18.69557]
[1779290609803,28.77,77661.39,0.0,0.15605,0.00011,18.69557]
[1779290609808,28.77,77661.39,0.0,0.15605,0.00011,18.69557]
[1779290609839,28.77,77661.39,0.0,0.15605,0.00011,18.69557]
[1779290609885,28.77,77649.24,0.0,0.15476,0.00011,18.5909]
[1779290610906,28.77,77649.24,0.0,0.15476,0.00011,18.5909]
[1779290610916,28.77,77649.24,0.0,0.15476,0.00011,18.5909]
[1779290611735,28.77,77651.42,0.0,0.15498,0.00011,18.6073]
[1779290616749,28.78,77660.34,0.0,0.15596,0.00011,18.68664]
[1779290618684,28.78,77647.53,0.0,0.15462,0.00011,18.57736]
[1779290623694,28.78,77648.54,0.0,0.15475,0.00011,18.58786]
[1779290628034,28.78,77645.4,0.0,0.15444,0.00011,18.56311]
[1779290628043,28.78,77645.4,0.0,0.15444,0.00011,18.56311]
[1779290628063,28.78,77645.4,0.0,0.15444,0.00011,18.56311]
[1779290628194,28.78,77645.4,0.0,0.15444,0.00011,18.56311]
[1779290630124,28.78,77639.69,0.0,0.15385,0.00011,18.51474]
[1779290630163,28.78,77639.69,0.0,0.15385,0.00011,18.51474]
[1779290630249,28.78,77639.69,0.0,0.15385,0.00011,18.51474]
[1779290630741,28.79,77639.39,0.0,0.15383,0.00011,18.5125]
[1779290631194,28.79,77639.39,0.0,0.15383,0.00011,18.5125]
[1779290631431,28.79,77639.39,0.0,0.15383,0.00011,18.5125]
[1779290631738,28.79,77626.88,0.0,0.15252,0.0001,18.40494]
[1779290636019,28.79,77622.34,0.0,0.15207,0.0001,18.36801]
[1779290636041,28.79,77622.34,0.0,0.15207,0.0001,18.36801]
[1779290636129,28.79,77622.34,0.0,0.15207,0.0001,18.36801]
[1779290637799,28.79,77610.61,0.0,0.15085,0.0001,18.26736]
[1779290638143,28.79,77610.61,0.0,0.15085,0.0001,18.26736]
[1779290638152,28.79,77610.61,0.0,0.15085,0.0001,18.26736]
[1779290638697,28.79,77610.61,0.0,0.15085,0.0001,18.26736]
[1779290640224,28.79,77612.98,0.0,0.15111,0.0001,18.28874]
[1779290640233,28.79,77618.6,0.0,0.1517,0.0001,18.33726]
[1779290646059,28.8,77613.84,0.0,0.15124,0.0001,18.2991]
[1779290647284,28.8,77613.84,0.0,0.15124,0.0001,18.2991]
[1779290647772,28.8,77616.13,0.0,0.15149,0.0001,18.31979]
[1779290650290,28.8,77616.12,0.0,0.15149,0.0001,18.32003]
[1779290650316,28.8,77616.12,0.0,0.15149,0.0001,18.32003]
[1779290652309,28.8,77619.3,0.0,0.15183,0.0001,18.34805]
[1779290652310,28.8,77619.3,0.0,0.15183,0.0001,18.34805]
[1779290652614,28.8,77618.99,0.0,0.1518,0.0001,18.34578]
[1779290654335,28.8,77618.99,0.0,0.1518,0.0001,18.34578]
[1779290654738,28.8,77618.99,0.0,0.1518,0.0001,18.34578]
[1779290654748,28.8,77618.99,0.0,0.1518,0.0001,18.34578]
[1779290654736,28.8,77610.72,0.0,0.15095,0.0001,18.27536]
[1779290654904,28.8,77610.72,0.0,0.15095,0.0001,18.27536]
[1779290654934,28.8,77610.72,0.0,0.15095,0.0001,18.27536]
[1779290655450,28.8,77610.72,0.0,0.15095,0.0001,18.27536]
[1779290655462,28.8,77610.72,0.0,0.15095,0.0001,18.27536]
[1779290655473,28.8,77610.72,0.0,0.15095,0.0001,18.27536]
[1779290655500,28.8,77610.72,0.0,0.15095,0.0001,18.27536]
[1779290655720,28.8,77606.88,0.0,0.15055,0.0001,18.24242]
[1779290656376,28.8,77606.88,0.0,0.15055,0.0001,18.24242]
[1779290656395,28.8,77606.88,0.0,0.15055,0.0001,18.24242]
[1779290656420,28.8,77606.88,0.0,0.15055,0.0001,18.24242]
[1779290656431,28.8,77600.34,0.0,0.14987,0.0001,18.18601]
[1779290662172,28.8,77593.7,0.0,0.14921,0.0001,18.13058]
[1779290667207,28.81,77606.15,0.0,0.15052,0.0001,18.23958]
[1779290672241,28.81,77604.37,0.0,0.15033,0.0001,18.22177]
[1779290677276,28.81,77599.91,0.0,0.14988,0.0001,18.18445]
[1779290682311,28.81,77599.37,0.0,0.14984,0.0001,18.18105]
[1779290687346,28.81,77597.51,0.0,0.14966,0.0001,18.16636]
[1779290692381,28.81,77595.94,0.0,0.14952,0.0001,18.15443]
[1779290697417,28.82,77598.76,0.0,0.14983,0.0001,18.18041]
[1779290702451,28.82,77592.45,0.0,0.1492,0.0001,18.12766]
[1779290703604,28.82,77592.45,0.0,0.1492,0.0001,18.12766]
[1779290704231,28.82,77589.48,0.0,0.1489,0.0001,18.10281]
[1779290704791,28.82,77585.32,0.0,0.14848,0.0001,18.06738]
[1779290706803,28.82,77574.0,0.0,0.14733,0.0001,17.97089]
[1779290707039,28.82,77574.0,0.0,0.14733,0.0001,17.97089]
[1779290707067,28.82,77574.0,0.0,0.14733,0.0001,17.97089]
[1779290707383,28.82,77574.0,0.0,0.14733,0.0001,17.97089]
[1779290707489,28.82,77574.0,0.0,0.14733,0.0001,17.97089]
[1779290708683,28.82,77574.0,0.0,0.14733,0.0001,17.97089]
[1779290708781,28.82,77574.0,0.0,0.14733,0.0001,17.97089]
[1779290708860,28.82,77554.32,0.0,0.14533,0.0001,17.80263]
[1779290708944,28.82,77554.32,0.0,0.14533,0.0001,17.80263]
[1779290708984,28.82,77554.32,0.0,0.14533,0.0001,17.80263]
[1779290709009,28.82,77554.32,0.0,0.14533,0.0001,17.80263]
[1779290709504,28.82,77554.32,0.0,0.14533,0.0001,17.80263]
[1779290711124,28.83,77554.72,0.0,0.14539,0.0001,17.80723]
[1779290711132,28.83,77554.72,0.0,0.14539,0.0001,17.80723]
[1779290711150,28.83,77554.72,0.0,0.14539,0.0001,17.80723]
[1779290711526,28.83,77554.34,0.0,0.14535,0.0001,17.80396]
[1779290712061,28.83,77554.34,0.0,0.14535,0.0001,17.80396]
[1779290712574,28.83,77554.34,0.0,0.14535,0.0001,17.80396]
[1779290712605,28.83,77554.34,0.0,0.14535,0.0001,17.80396]
[1779290712794,28.83,77554.34,0.0,0.14535,0.0001,17.80396]
[1779290712807,28.83,77554.34,0.0,0.14535,0.0001,17.80396]
[1779290712818,28.83,77554.34,0.0,0.14535,0.0001,17.80396]
[1779290712837,28.83,77554.34,0.0,0.14535,0.0001,17.80396]
[1779290712659,28.83,77543.61,0.0,0.14427,0.0001,17.7128]
[1779290713113,28.83,77543.61,0.0,0.14427,0.0001,17.7128]
[1779290713120,28.83,77543.61,0.0,0.14427,0.0001,17.7128]
[1779290713134,28.83,77543.61,0.0,0.14427,0.0001,17.7128]
[1779290713157,28.83,77543.61,0.0,0.14427,0.0001,17.7128]
[1779290713537,28.83,77543.61,0.0,0.14427,0.0001,17.7128]
[1779290714620,28.83,77543.61,0.0,0.14427,0.0001,17.7128]
[1779290714660,28.83,77543.61,0.0,0.14427,0.0001,17.7128]
[1779290714674,28.83,77539.41,0.0,0.14386,0.0001,17.67752]
[1779290715152,28.83,77539.41,0.0,0.14386,0.0001,17.67752]
[1779290715168,28.83,77539.41,0.0,0.14386,0.0001,17.67752]
[1779290715201,28.83,77539.41,0.0,0.14386,0.0001,17.67752]
[1779290715230,28.83,77539.41,0.0,0.14386,0.0001,17.67752]
[1779290715412,28.83,77539.41,0.0,0.14386,0.0001,17.67752]
[1779290715425,28.83,77539.41,0.0,0.14386,0.0001,17.67752]
[1779290715442,28.83,77539.41,0.0,0.14386,0.0001,17.67752]
[1779290715468,28.83,77539.41,0.0,0.14386,0.0001,17.67752]
[1779290715607,28.83,77539.41,0.0,0.14386,0.0001,17.67752]
[1779290715647,28.83,77539.41,0.0,0.14386,0.0001,17.67752]
[1779290715805,28.83,77539.41,0.0,0.14386,0.0001,17.67752]
[1779290715681,28.83,77548.18,0.0,0.14475,0.0001,17.75344]
[1779290717217,28.83,77548.18,0.0,0.14475,0.0001,17.75344]
[1779290717233,28.83,77548.18,0.0,0.14475,0.0001,17.75344]
[1779290717248,28.83,77548.18,0.0,0.14475,0.0001,17.75344]
[1779290717630,28.83,77548.18,0.0,0.14475,0.0001,17.75344]
[1779290717706,28.83,77557.24,0.0,0.14568,0.0001,17.83233]
[1779290719173,28.83,77557.24,0.0,0.14569,0.0001,17.83285]
[1779290719178,28.83,77557.24,0.0,0.14569,0.0001,17.83285]
[1779290719188,28.83,77557.24,0.0,0.14569,0.0001,17.83285]
[1779290719215,28.83,77557.24,0.0,0.14569,0.0001,17.83285]
[1779290719579,28.83,77563.15,0.0,0.1463,0.0001,17.88413]
[1779290721195,28.83,77564.19,0.0,0.14641,0.0001,17.89352]
[1779290721218,28.83,77564.19,0.0,0.14641,0.0001,17.89352]
[1779290721449,28.83,77564.19,0.0,0.14641,0.0001,17.89352]
[1779290721596,28.83,77564.45,0.0,0.14644,0.0001,17.8962]
[1779290723230,28.83,77564.13,0.0,0.14641,0.0001,17.89388]
[1779290723608,28.83,77564.28,0.0,0.14643,0.0001,17.89561]
[1779290727636,28.84,77555.01,0.0,0.14551,0.0001,17.81776]
[1779290730076,28.84,77560.21,0.0,0.14605,0.0001,17.86341]
[1779290730109,28.84,77560.21,0.0,0.14605,0.0001,17.86341]
[1779290730601,28.84,77560.21,0.0,0.14605,0.0001,17.86341]
[1779290730782,28.84,77543.64,0.0,0.14438,0.0001,17.72131]
[1779290731327,28.84,77543.64,0.0,0.14438,0.0001,17.72131]
[1779290731378,28.84,77543.64,0.0,0.14438,0.0001,17.72131]
[1779290731664,28.84,77543.64,0.0,0.14436,0.0001,17.71818]
[1779290733359,28.84,77542.16,0.0,0.14421,0.0001,17.70592]
[1779290738437,28.84,77530.59,0.0,0.14308,0.0001,17.609]
[1779290741983,28.85,77539.99,0.0,0.14404,0.0001,17.69136]
[1779290748797,28.85,77544.04,0.0,0.14449,0.0001,17.72926]
[1779290751819,28.85,77526.8,0.0,0.14277,0.0001,17.58257]
[1779290756854,28.86,77519.71,0.0,0.14209,0.0001,17.52438]
[1779290761916,28.86,77520.69,0.0,0.14221,0.0001,17.5348]
[1779290762896,28.86,77530.86,0.0,0.14324,0.0001,17.62284]
[1779290767933,28.86,77528.71,0.0,0.14305,0.0001,17.60602]
[1779290772967,28.86,77534.39,0.0,0.14363,0.0001,17.65591]
[1779290778002,28.87,77532.94,0.0,0.1435,0.0001,17.64474]
[1779290782971,28.87,77531.96,0.0,0.14341,0.0001,17.63723]
[1779290782990,28.87,77531.96,0.0,0.14341,0.0001,17.63723]
[1779290783070,28.87,77531.96,0.0,0.14341,0.0001,17.63723]
[1779290783144,28.87,77531.96,0.0,0.14341,0.0001,17.63723]
[1779290783921,28.87,77519.64,0.0,0.14218,0.0001,17.53191]
[1779290784342,28.87,77519.64,0.0,0.14218,0.0001,17.53191]
[1779290784450,28.87,77503.88,0.0,0.14061,0.0001,17.39697]
[1779290785769,28.87,77492.45,0.0,0.13948,0.0001,17.29939]
[1779290787898,28.87,77475.78,0.0,0.13786,0.0001,17.1579]
[1779290790358,28.87,77468.76,0.0,0.13719,0.0001,17.09936]
[1779290791676,28.87,77469.86,0.0,0.13729,0.0001,17.10874]
[1779290791742,28.87,77471.75,0.0,0.13746,0.0001,17.12176]
[1779290792350,28.87,77471.75,0.0,0.13746,0.0001,17.12176]
[1779290792378,28.87,77471.75,0.0,0.13746,0.0001,17.12176]
[1779290792432,28.87,77471.81,0.0,0.13747,0.0001,17.12273]
[1779290794792,28.87,77482.78,0.0,0.13856,0.0001,17.21724]
[1779290799644,28.88,77493.81,0.0,0.13966,0.0001,17.31322]
[1779290802219,28.88,77480.62,0.0,0.13838,0.0001,17.20167]
[1779290807254,28.88,77474.36,0.0,0.13779,0.0001,17.15034]
[1779290809618,28.88,77470.66,0.0,0.13743,0.0001,17.11925]
[1779290809737,28.88,77468.65,0.0,0.13724,0.0001,17.10262]
[1779290810224,28.88,77468.65,0.0,0.13724,0.0001,17.10262]
[1779290810311,28.88,77468.65,0.0,0.13724,0.0001,17.10262]
[1779290810604,28.88,77468.65,0.0,0.13724,0.0001,17.10262]
[1779290810665,28.88,77468.65,0.0,0.13724,0.0001,17.10262]
[1779290810788,28.88,77468.65,0.0,0.13724,0.0001,17.10262]
[1779290810813,28.88,77468.65,0.0,0.13724,0.0001,17.10262]
[1779290810912,28.88,77464.82,0.0,0.13688,0.0001,17.07047]
[1779290811013,28.88,77464.82,0.0,0.13688,0.0001,17.07047]
[1779290811045,28.88,77464.82,0.0,0.13688,0.0001,17.07047]
[1779290811235,28.88,77464.82,0.0,0.13688,0.0001,17.07047]
[1779290811503,28.88,77469.55,0.0,0.13734,0.0001,17.11121]
[1779290812837,28.88,77469.55,0.0,0.13734,0.0001,17.11121]
[1779290812852,28.88,77469.55,0.0,0.13734,0.0001,17.11121]
[1779290812892,28.88,77469.55,0.0,0.13734,0.0001,17.11121]
[1779290812893,28.88,77472.08,0.0,0.13759,0.0001,17.13313]
[1779290813683,28.88,77472.08,0.0,0.13759,0.0001,17.13313]
[1779290813716,28.88,77472.08,0.0,0.13759,0.0001,17.13313]
[1779290813884,28.88,77471.49,0.0,0.13755,0.0001,17.12904]
[1779290814677,28.88,77471.49,0.0,0.13755,0.0001,17.12904]
[1779290814706,28.88,77471.49,0.0,0.13755,0.0001,17.12904]
[1779290814710,28.88,77471.49,0.0,0.13755,0.0001,17.12904]
[1779290814732,28.88,77471.49,0.0,0.13755,0.0001,17.12904]
[1779290814860,28.88,77471.29,0.0,0.13753,0.0001,17.12733]
[1779290818709,28.89,77464.9,0.0,0.13692,0.0001,17.07426]
[1779290818714,28.89,77464.9,0.0,0.13692,0.0001,17.07426]
[1779290818747,28.89,77464.9,0.0,0.13692,0.0001,17.07426]
[1779290818810,28.89,77464.9,0.0,0.13692,0.0001,17.07426]
[1779290818818,28.89,77464.9,0.0,0.13692,0.0001,17.07426]
[1779290818844,28.89,77464.9,0.0,0.13692,0.0001,17.07426]
[1779290818911,28.89,77464.91,0.0,0.13693,0.0001,17.07524]
[1779290820726,28.89,77464.91,0.0,0.13693,0.0001,17.07524]
[1779290820734,28.89,77464.91,0.0,0.13693,0.0001,17.07524]
[1779290820759,28.89,77464.91,0.0,0.13693,0.0001,17.07524]
[1779290820799,28.89,77465.9,0.0,0.13703,0.0001,17.08413]
[1779290822301,28.89,77469.74,0.0,0.13741,0.0001,17.11731]
[1779290822320,28.89,77469.74,0.0,0.13741,0.0001,17.11731]
[1779290822745,28.89,77469.74,0.0,0.13741,0.0001,17.11731]
[1779290822762,28.89,77469.74,0.0,0.13741,0.0001,17.11731]
[1779290822772,28.89,77468.97,0.0,0.13734,0.0001,17.11116]
[1779290824792,28.89,77468.97,0.0,0.13735,0.0001,17.11153]
[1779290824823,28.89,77468.97,0.0,0.13735,0.0001,17.11153]
[1779290824893,28.89,77470.62,0.0,0.13751,0.0001,17.12598]
[1779290826817,28.89,77470.62,0.0,0.13752,0.0001,17.12633]
[1779290826915,28.89,77469.6,0.0,0.13742,0.0001,17.1183]
[1779290830404,28.89,77469.28,0.0,0.13741,0.0001,17.11657]
[1779290830430,28.89,77469.28,0.0,0.13741,0.0001,17.11657]
[1779290830454,28.89,77469.28,0.0,0.13741,0.0001,17.11657]
[1779290830458,28.89,77467.09,0.0,0.13719,0.0001,17.0979]
[1779290832963,28.89,77460.81,0.0,0.13659,0.0001,17.04506]
[1779290832994,28.89,77460.81,0.0,0.13659,0.0001,17.04506]
[1779290832999,28.89,77460.81,0.0,0.13659,0.0001,17.04506]
[1779290833027,28.89,77460.72,0.0,0.13658,0.0001,17.04429]
[1779290834964,28.89,77454.31,0.0,0.13596,0.0001,16.99013]
[1779290834979,28.89,77454.31,0.0,0.13596,0.0001,16.99013]
[1779290835009,28.89,77454.31,0.0,0.13596,0.0001,16.99013]
[1779290835452,28.9,77456.6,0.0,0.1362,0.0001,17.01065]
[1779290837010,28.9,77456.6,0.0,0.1362,0.0001,17.01065]
[1779290837045,28.9,77455.43,0.0,0.13609,0.0001,17.00118]
[1779290837639,28.9,77455.43,0.0,0.13609,0.0001,17.00118]
[1779290837997,28.9,77462.06,0.0,0.13674,0.0001,17.05871]
[1779290841286,28.9,77470.06,0.0,0.13754,0.0001,17.12801]
[1779290841350,28.9,77470.06,0.0,0.13754,0.0001,17.12801]
[1779290841410,28.9,77470.06,0.0,0.13754,0.0001,17.12801]
[1779290841510,28.9,77475.59,0.0,0.13808,0.0001,17.17518]
[1779290842716,28.9,77475.59,0.0,0.13808,0.0001,17.17518]
[1779290842743,28.9,77475.59,0.0,0.13808,0.0001,17.17518]
[1779290842767,28.9,77475.59,0.0,0.13808,0.0001,17.17518]
[1779290842793,28.9,77475.59,0.0,0.13808,0.0001,17.17518]
[1779290842828,28.9,77475.59,0.0,0.13808,0.0001,17.17518]
[1779290842893,28.9,77482.65,0.0,0.13878,0.0001,17.23574]
[1779290843033,28.9,77482.65,0.0,0.13878,0.0001,17.23574]
[1779290843060,28.9,77482.65,0.0,0.13878,0.0001,17.23574]
[1779290843252,28.9,77482.65,0.0,0.13878,0.0001,17.23574]
[1779290843274,28.9,77482.65,0.0,0.13878,0.0001,17.23574]
[1779290843476,28.9,77482.65,0.0,0.13878,0.0001,17.23574]
[1779290843578,28.9,77486.16,0.0,0.13912,0.0001,17.26596]
[1779290844375,28.9,77486.16,0.0,0.13912,0.0001,17.26596]
[1779290844383,28.9,77486.16,0.0,0.13912,0.0001,17.26596]
[1779290844393,28.9,77486.16,0.0,0.13912,0.0001,17.26596]
[1779290844416,28.9,77486.16,0.0,0.13912,0.0001,17.26596]
[1779290844515,28.9,77486.16,0.0,0.13913,0.0001,17.26611]
[1779290845218,28.9,77486.16,0.0,0.13913,0.0001,17.26611]
[1779290845243,28.9,77486.16,0.0,0.13913,0.0001,17.26611]
[1779290847224,28.9,77484.83,0.0,0.139,0.0001,17.25501]
[1779290847259,28.9,77484.83,0.0,0.139,0.0001,17.25501]
[1779290850770,28.9,77478.18,0.0,0.13835,0.0001,17.1987]
[1779290850966,28.9,77481.01,0.0,0.13863,0.0001,17.22323]
[1779290855978,28.9,77489.84,0.0,0.13949,0.0001,17.2959]
[1779290860466,28.9,77482.18,0.0,0.13874,0.0001,17.2308]
[1779290860483,28.9,77482.18,0.0,0.13874,0.0001,17.2308]
[1779290860577,28.9,77482.18,0.0,0.13874,0.0001,17.2308]
[1779290860792,28.9,77482.18,0.0,0.13874,0.0001,17.2308]
[1779290860881,28.9,77476.87,0.0,0.13822,0.0001,17.18552]
[1779290861398,28.9,77476.87,0.0,0.13822,0.0001,17.18552]
[1779290861428,28.9,77476.87,0.0,0.13822,0.0001,17.18552]
[1779290861807,28.9,77475.42,0.0,0.13808,0.0001,17.17322]
[1779290863430,28.9,77475.42,0.0,0.13808,0.0001,17.17336]
[1779290863468,28.9,77475.42,0.0,0.13808,0.0001,17.17336]
[1779290863498,28.9,77475.42,0.0,0.13808,0.0001,17.17336]
[1779290863527,28.9,77475.42,0.0,0.13808,0.0001,17.17336]
[1779290863532,28.9,77475.42,0.0,0.13808,0.0001,17.17336]
[1779290863559,28.9,77475.42,0.0,0.13808,0.0001,17.17336]
[1779290864360,28.9,77475.79,0.0,0.13811,0.0001,17.17666]
[1779290865463,28.9,77476.16,0.0,0.13815,0.0001,17.17997]
[1779290865475,28.9,77476.16,0.0,0.13815,0.0001,17.17997]
[1779290865663,28.9,77478.59,0.0,0.13839,0.0001,17.20101]
[1779290866100,28.9,77478.59,0.0,0.13839,0.0001,17.20101]
[1779290866126,28.9,77478.59,0.0,0.13839,0.0001,17.20101]
[1779290871703,28.91,77477.76,0.0,0.13833,0.0001,17.19566]
[1779290876739,28.91,77478.78,0.0,0.13845,0.0001,17.20595]
[1779290881779,28.91,77478.84,0.0,0.13848,0.0001,17.20803]
[1779290886810,28.91,77479.65,0.0,0.13858,0.0001,17.21661]
[1779290888824,28.91,77490.06,0.0,0.13961,0.0001,17.30616]
[1779290893859,28.92,77485.04,0.0,0.13914,0.0001,17.26523]
[1779290898893,28.92,77487.05,0.0,0.13936,0.0001,17.28425]
[1779290900179,28.92,77490.02,0.0,0.13965,0.0001,17.30996]
[1779290900976,28.92,77494.71,0.0,0.14012,0.0001,17.35032]
[1779290906950,28.92,77491.29,0.0,0.1398,0.0001,17.32266]
[1779290911987,28.93,77485.69,0.0,0.13925,0.0001,17.27299]
[1779290917021,28.93,77488.26,0.0,0.13952,0.0001,17.29638]
[1779290921352,28.93,77491.81,0.0,0.13988,0.0001,17.32741]
[1779290922059,28.93,77507.93,0.0,0.14148,0.0001,17.4653]
[1779290923066,28.93,77517.57,0.0,0.14244,0.0001,17.54772]
[1779290924258,28.93,77516.11,0.0,0.14229,0.0001,17.53524]
[1779290924355,28.93,77516.11,0.0,0.14229,0.0001,17.53524]
[1779290924644,28.93,77516.11,0.0,0.14229,0.0001,17.53524]
[1779290924667,28.93,77516.11,0.0,0.14229,0.0001,17.53524]
[1779290925080,28.93,77516.35,0.0,0.14231,0.0001,17.53731]
[1779290926321,28.93,77518.39,0.0,0.14252,0.0001,17.55475]
[1779290927094,28.93,77519.1,0.0,0.14259,0.0001,17.56083]
[1779290932483,28.93,77513.99,0.0,0.14208,0.0001,17.51729]
[1779290932637,28.93,77513.99,0.0,0.14208,0.0001,17.51729]
[1779290932809,28.93,77513.99,0.0,0.14208,0.0001,17.51729]
[1779290932951,28.93,77513.99,0.0,0.14208,0.0001,17.51729]
[1779290933024,28.93,77513.99,0.0,0.14208,0.0001,17.51729]
[1779290933018,28.93,77512.34,0.0,0.14192,0.0001,17.50331]
[1779290933498,28.93,77512.34,0.0,0.14192,0.0001,17.50331]
[1779290934087,28.93,77512.34,0.0,0.14192,0.0001,17.50331]
[1779290933716,28.93,77552.38,0.0,0.14595,0.0001,17.84622]
[1779290934149,28.93,77552.38,0.0,0.14595,0.0001,17.84622]
[1779290934181,28.93,77555.12,0.0,0.14623,0.0001,17.86971]
[1779290935333,28.93,77555.12,0.0,0.14623,0.0001,17.86971]
[1779290935367,28.93,77555.12,0.0,0.14623,0.0001,17.86971]
[1779290935419,28.93,77556.21,0.0,0.14634,0.0001,17.87898]
[1779290937836,28.93,77556.21,0.0,0.14634,0.0001,17.87896]
[1779290943206,28.93,77558.78,0.0,0.1466,0.0001,17.90122]
[1779290949003,28.93,77558.57,0.0,0.14657,0.0001,17.89906]
[1779290951138,28.93,77552.72,0.0,0.14598,0.0001,17.8487]
[1779290950259,28.93,77537.23,0.0,0.14441,0.0001,17.71616]
[1779290955291,28.93,77540.18,0.0,0.14471,0.0001,17.74156]
[1779290956256,28.93,77540.18,0.0,0.14471,0.0001,17.74156]
[1779290956964,28.93,77540.18,0.0,0.14471,0.0001,17.74156]
[1779290957051,28.93,77530.45,0.0,0.14373,0.0001,17.65829]
[1779290957708,28.93,77520.36,0.0,0.14272,0.0001,17.57193]
[1779290959128,28.93,77508.96,0.0,0.14159,0.0001,17.4747]
[1779290962768,28.93,77513.62,0.0,0.14205,0.0001,17.51481]
[1779290962858,28.93,77523.86,0.0,0.14308,0.0001,17.60241]
[1779290964462,28.93,77524.16,0.0,0.14311,0.0001,17.60498]
[1779290964535,28.93,77528.77,0.0,0.14357,0.0001,17.64443]
[1779290970400,28.93,77524.62,0.0,0.14316,0.0001,17.60968]
[1779290972565,28.93,77507.95,0.0,0.14148,0.0001,17.46374]
[1779290978266,28.93,77508.24,0.0,0.14152,0.0001,17.46776]
[1779290981757,28.94,77498.91,0.0,0.14061,0.0001,17.38909]
[1779290986943,28.94,77499.92,0.0,0.14073,0.0001,17.39898]
[1779290992564,28.94,77504.92,0.0,0.14125,0.0001,17.4437]
[1779290997934,28.94,77503.55,0.0,0.14112,0.0001,17.43298]
[1779290998752,28.94,77500.32,0.0,0.1408,0.0001,17.40565]
[1779290999332,28.94,77492.08,0.0,0.13999,0.0001,17.33558]
[1779291000172,28.94,77496.36,0.0,0.14042,0.0001,17.37239]
[1779291001266,28.94,77501.62,0.0,0.14095,0.0001,17.41801]
[1779291001274,28.94,77501.62,0.0,0.14095,0.0001,17.41801]
[1779291003263,28.94,77500.89,0.0,0.14088,0.0001,17.41231]
[1779291003266,28.94,77500.89,0.0,0.14088,0.0001,17.41231]
[1779291005300,28.94,77499.67,0.0,0.14076,0.0001,17.40216]
[1779291005656,28.94,77501.03,0.0,0.1409,0.0001,17.41405]
[1779291007699,28.95,77495.55,0.0,0.14036,0.0001,17.36753]
[1779291009372,28.95,77490.32,0.0,0.13985,0.0001,17.32355]
[1779291009792,28.95,77486.11,0.0,0.13944,0.0001,17.2879]
[1779291011274,28.95,77486.11,0.0,0.13944,0.0001,17.28819]
[1779291011378,28.95,77486.11,0.0,0.13944,0.0001,17.28819]
[1779291011698,28.95,77485.44,0.0,0.13938,0.0001,17.28277]
[1779291012833,28.95,77485.44,0.0,0.13938,0.0001,17.28277]
[1779291012995,28.95,77485.44,0.0,0.13938,0.0001,17.28277]
[1779291013013,28.95,77485.44,0.0,0.13938,0.0001,17.28277]
[1779291013025,28.95,77485.44,0.0,0.13938,0.0001,17.28277]
[1779291013087,28.95,77482.97,0.0,0.13914,0.0001,17.262]
[1779291014019,28.95,77482.97,0.0,0.13914,0.0001,17.262]
[1779291014093,28.95,77476.56,0.0,0.13852,0.0001,17.20767]
[1779291015025,28.95,77476.56,0.0,0.13852,0.0001,17.20767]
[1779291015109,28.95,77492.01,0.0,0.14004,0.0001,17.33963]
[1779291015473,28.95,77492.01,0.0,0.14004,0.0001,17.33963]
[1779291015727,28.95,77492.01,0.0,0.14004,0.0001,17.33996]
[1779291018747,28.95,77501.25,0.0,0.14096,0.0001,17.41922]
[1779291023786,28.95,77494.05,0.0,0.14026,0.0001,17.35832]
[1779291027567,28.95,77489.07,0.0,0.13977,0.0001,17.31637]
[1779291027610,28.95,77489.07,0.0,0.13977,0.0001,17.31637]
[1779291027873,28.95,77484.57,0.0,0.13933,0.0001,17.2782]
[1779291028676,28.95,77484.57,0.0,0.13933,0.0001,17.2782]
[1779291028688,28.95,77484.57,0.0,0.13933,0.0001,17.2782]
[1779291028828,28.95,77484.57,0.0,0.13933,0.0001,17.27835]
[1779291030318,28.95,77482.3,0.0,0.13911,0.0001,17.2592]
[1779291031647,28.95,77479.74,0.0,0.13886,0.0001,17.23762]
[1779291032151,28.95,77478.16,0.0,0.13869,0.0001,17.22084]
[1779291033667,28.95,77476.59,0.0,0.13854,0.0001,17.20775]
[1779291033673,28.95,77476.59,0.0,0.13854,0.0001,17.20775]
[1779291034159,28.95,77477.25,0.0,0.13861,0.0001,17.21369]
[1779291035696,28.95,77477.25,0.0,0.13861,0.0001,17.21401]
[1779291036197,28.95,77485.55,0.0,0.13943,0.0001,17.28507]
[1779291037731,28.95,77487.76,0.0,0.13965,0.0001,17.30421]
[1779291037735,28.95,77487.76,0.0,0.13965,0.0001,17.30421]
[1779291037738,28.95,77487.76,0.0,0.13965,0.0001,17.30421]
[1779291038214,28.95,77487.31,0.0,0.13961,0.0001,17.3006]
[1779291039759,28.96,77483.61,0.0,0.13925,0.0001,17.26926]
[1779291039764,28.96,77483.61,0.0,0.13925,0.0001,17.26926]
[1779291041796,28.96,77482.86,0.0,0.13918,0.0001,17.26331]
[1779291041803,28.96,77482.86,0.0,0.13918,0.0001,17.26331]
[1779291042764,28.96,77485.74,0.0,0.13946,0.0001,17.28815]
[1779291042922,28.96,77485.74,0.0,0.13947,0.0001,17.2884]
[1779291043953,28.96,77499.9,0.0,0.14087,0.0001,17.40939]
[1779291044678,28.96,77499.9,0.0,0.14087,0.0001,17.40939]
[1779291044937,28.96,77499.9,0.0,0.14087,0.0001,17.40946]
[1779291049970,28.96,77498.67,0.0,0.14074,0.0001,17.39853]
[1779291055013,28.95,77500.28,0.0,0.14089,0.0001,17.41128]
[1779291060039,28.95,77507.72,0.0,0.14161,0.0001,17.47348]
[1779291065077,28.95,77511.91,0.0,0.14201,0.0001,17.50743]
[1779291070111,28.95,77518.79,0.0,0.14268,0.0001,17.56491]
[1779291072581,28.95,77523.44,0.0,0.14314,0.0001,17.60437]
[1779291073132,28.95,77525.35,0.0,0.14333,0.0001,17.62051]
[1779291075251,28.95,77514.61,0.0,0.14225,0.0001,17.52827]
[1779291081195,28.95,77510.03,0.0,0.14179,0.0001,17.48843]
[1779291084242,28.95,77525.84,0.0,0.14336,0.0001,17.62334]
[1779291086416,28.95,77533.6,0.0,0.14414,0.0001,17.68943]
[1779291086459,28.95,77533.6,0.0,0.14414,0.0001,17.68943]
[1779291086463,28.95,77533.6,0.0,0.14414,0.0001,17.68943]
[1779291086529,28.95,77533.6,0.0,0.14414,0.0001,17.68943]
[1779291086551,28.95,77533.6,0.0,0.14414,0.0001,17.68943]
[1779291086733,28.95,77533.6,0.0,0.14414,0.0001,17.68943]
[1779291087253,28.95,77534.92,0.0,0.14427,0.0001,17.70053]
[1779291087342,28.95,77534.92,0.0,0.14427,0.0001,17.70053]
[1779291087353,28.95,77534.92,0.0,0.14427,0.0001,17.70053]
[1779291088040,28.95,77534.92,0.0,0.14427,0.0001,17.70053]
[1779291088050,28.95,77534.92,0.0,0.14427,0.0001,17.70053]
[1779291088061,28.95,77534.92,0.0,0.14427,0.0001,17.70053]
[1779291088079,28.95,77534.92,0.0,0.14427,0.0001,17.70053]
[1779291088192,28.95,77534.92,0.0,0.14427,0.0001,17.70053]
[1779291088196,28.95,77534.92,0.0,0.14427,0.0001,17.70053]
[1779291088198,28.95,77534.92,0.0,0.14427,0.0001,17.70053]
[1779291088224,28.95,77534.92,0.0,0.14427,0.0001,17.70053]
[1779291088260,28.95,77542.84,0.0,0.14507,0.0001,17.7681]
[1779291088398,28.95,77542.84,0.0,0.14507,0.0001,17.7681]
[1779291089282,28.95,77555.02,0.0,0.1463,0.0001,17.87242]
[1779291089593,28.95,77555.02,0.0,0.1463,0.0001,17.87242]
[1779291090444,28.94,77555.02,0.0,0.1463,0.0001,17.87237]
[1779291090448,28.94,77555.02,0.0,0.1463,0.0001,17.87237]
[1779291090453,28.94,77555.02,0.0,0.1463,0.0001,17.87237]
[1779291090478,28.94,77555.02,0.0,0.1463,0.0001,17.87237]
[1779291091275,28.94,77556.57,0.0,0.14643,0.0001,17.88175]
[1779291091941,28.94,77556.57,0.0,0.14643,0.0001,17.88175]
[1779291092490,28.94,77555.97,0.0,0.14637,0.0001,17.87661]
[1779291092550,28.94,77555.97,0.0,0.14637,0.0001,17.87661]
[1779291093296,28.94,77558.74,0.0,0.14665,0.0001,17.90003]
[1779291094247,28.94,77558.74,0.0,0.14665,0.0001,17.90003]
[1779291094302,28.94,77558.74,0.0,0.14665,0.0001,17.90003]
[1779291094301,28.94,77559.29,0.0,0.1467,0.0001,17.90457]
[1779291094462,28.94,77559.29,0.0,0.1467,0.0001,17.90457]
[1779291094504,28.94,77559.29,0.0,0.1467,0.0001,17.90457]
[1779291095164,28.94,77559.29,0.0,0.1467,0.0001,17.90457]
[1779291095309,28.94,77559.25,0.0,0.1467,0.0001,17.90423]
[1779291096490,28.94,77565.23,0.0,0.1473,0.0001,17.95508]
[1779291100190,28.94,77568.87,0.0,0.14767,0.0001,17.98568]
[1779291100236,28.94,77568.87,0.0,0.14767,0.0001,17.98568]
[1779291100246,28.94,77568.87,0.0,0.14767,0.0001,17.98568]
[1779291100540,28.94,77564.45,0.0,0.14721,0.0001,17.94753]
[1779291100549,28.94,77564.45,0.0,0.14721,0.0001,17.94753]
[1779291100630,28.94,77554.58,0.0,0.1462,0.0001,17.86269]
[1779291102559,28.94,77554.58,0.0,0.1462,0.0001,17.86256]
[1779291103250,28.94,77555.39,0.0,0.14628,0.0001,17.86934]
[1779291104589,28.94,77556.08,0.0,0.14635,0.0001,17.87495]
[1779291104606,28.94,77556.08,0.0,0.14635,0.0001,17.87495]
[1779291104648,28.94,77555.7,0.0,0.14631,0.0001,17.87169]
[1779291106616,28.94,77555.7,0.0,0.14631,0.0001,17.87153]
[1779291107319,28.94,77555.13,0.0,0.14625,0.0001,17.86633]
[1779291107813,28.94,77555.13,0.0,0.14625,0.0001,17.86633]
[1779291108636,28.94,77555.23,0.0,0.14626,0.0001,17.86719]
[1779291108644,28.94,77555.23,0.0,0.14626,0.0001,17.86719]
[1779291108735,28.94,77559.11,0.0,0.14665,0.0001,17.90027]
[1779291109776,28.94,77559.11,0.0,0.14665,0.0001,17.90027]
[1779291110302,28.94,77560.26,0.0,0.14676,0.0001,17.9097]
[1779291114705,28.94,77561.23,0.0,0.14685,0.0001,17.91735]
[1779291114727,28.94,77561.23,0.0,0.14685,0.0001,17.91735]
[1779291115241,28.94,77561.23,0.0,0.14685,0.0001,17.91735]
[1779291115271,28.94,77561.58,0.0,0.14689,0.0001,17.92015]
[1779291116735,28.94,77567.07,0.0,0.14744,0.0001,17.96702]
[1779291117258,28.94,77561.89,0.0,0.14692,0.0001,17.92273]
[1779291118755,28.94,77560.92,0.0,0.14682,0.0001,17.91442]
[1779291118765,28.94,77560.92,0.0,0.14682,0.0001,17.91442]
[1779291120778,28.94,77560.3,0.0,0.14676,0.0001,17.90928]
[1779291120781,28.94,77560.3,0.0,0.14676,0.0001,17.90928]
[1779291120791,28.94,77560.3,0.0,0.14676,0.0001,17.90928]
[1779291122800,28.94,77558.79,0.0,0.14661,0.0001,17.89658]
[1779291122807,28.94,77558.79,0.0,0.14661,0.0001,17.89658]
[1779291122876,28.94,77561.05,0.0,0.14684,0.0001,17.91595]
[1779291124819,28.94,77561.05,0.0,0.14684,0.0001,17.916]
[1779291124849,28.94,77561.05,0.0,0.14684,0.0001,17.916]
[1779291124885,28.94,77561.05,0.0,0.14684,0.0001,17.916]
[1779291125018,28.94,77561.66,0.0,0.1469,0.0001,17.92125]
[1779291126848,28.94,77561.66,0.0,0.1469,0.0001,17.92127]
[1779291126887,28.94,77561.66,0.0,0.1469,0.0001,17.92127]
[1779291126927,28.94,77551.77,0.0,0.14589,0.0001,17.83659]
[1779291128873,28.94,77551.77,0.0,0.1459,0.0001,17.83672]
[1779291128898,28.94,77551.77,0.0,0.1459,0.0001,17.83672]
[1779291130903,28.94,77551.4,0.0,0.14586,0.0001,17.83382]
[1779291130937,28.94,77551.4,0.0,0.14586,0.0001,17.83382]
[1779291131448,28.94,77551.1,0.0,0.14583,0.0001,17.83139]
[1779291131480,28.94,77551.1,0.0,0.14583,0.0001,17.83139]
[1779291131880,28.94,77551.1,0.0,0.14583,0.0001,17.83139]
[1779291132931,28.94,77551.88,0.0,0.14591,0.0001,17.83821]
[1779291132941,28.94,77551.88,0.0,0.14591,0.0001,17.83821]
[1779291132985,28.94,77551.88,0.0,0.14591,0.0001,17.83821]
[1779291132998,28.94,77549.39,0.0,0.14566,0.0001,17.81701]
[1779291134204,28.94,77549.39,0.0,0.14566,0.0001,17.81701]
[1779291134213,28.94,77549.39,0.0,0.14566,0.0001,17.81701]
[1779291134217,28.94,77549.39,0.0,0.14566,0.0001,17.81701]
[1779291134244,28.94,77549.39,0.0,0.14566,0.0001,17.81701]
[1779291134324,28.94,77548.55,0.0,0.14558,0.0001,17.80981]
[1779291134615,28.94,77548.55,0.0,0.14558,0.0001,17.80981]
[1779291134668,28.94,77548.55,0.0,0.14558,0.0001,17.80981]
[1779291134707,28.94,77548.55,0.0,0.14558,0.0001,17.80981]
[1779291135157,28.94,77548.55,0.0,0.14558,0.0001,17.80981]
[1779291135323,28.94,77556.52,0.0,0.14639,0.0001,17.87811]
[1779291136314,28.94,77571.45,0.0,0.14791,0.0001,18.00625]
[1779291137001,28.94,77571.45,0.0,0.14791,0.0001,18.00625]
[1779291137008,28.94,77571.45,0.0,0.14791,0.0001,18.00625]
[1779291137015,28.94,77571.45,0.0,0.14791,0.0001,18.00625]
[1779291137045,28.94,77571.45,0.0,0.14791,0.0001,18.00625]
[1779291137211,28.94,77571.45,0.0,0.14791,0.0001,18.00625]
[1779291137249,28.94,77571.45,0.0,0.14791,0.0001,18.00625]
[1779291137314,28.94,77583.39,0.0,0.14914,0.0001,18.10852]
[1779291137415,28.94,77583.39,0.0,0.14914,0.0001,18.10852]
[1779291139037,28.94,77583.39,0.0,0.14914,0.0001,18.10852]
[1779291139065,28.94,77583.39,0.0,0.14914,0.0001,18.10852]
[1779291139144,28.94,77585.64,0.0,0.14937,0.0001,18.12771]
[1779291139590,28.94,77585.64,0.0,0.14937,0.0001,18.12771]
[1779291139620,28.94,77585.64,0.0,0.14937,0.0001,18.12771]
[1779291139628,28.94,77585.64,0.0,0.14937,0.0001,18.12771]
[1779291139647,28.94,77585.64,0.0,0.14937,0.0001,18.12771]
[1779291139747,28.94,77585.64,0.0,0.14937,0.0001,18.12771]
[1779291139766,28.94,77585.64,0.0,0.14937,0.0001,18.12771]
[1779291139956,28.94,77585.64,0.0,0.14937,0.0001,18.12771]
[1779291139981,28.94,77585.64,0.0,0.14937,0.0001,18.12771]
[1779291140131,28.94,77585.64,0.0,0.14937,0.0001,18.12771]
[1779291140193,28.94,77585.64,0.0,0.14937,0.0001,18.12771]
[1779291140203,28.94,77585.64,0.0,0.14937,0.0001,18.12771]
[1779291140207,28.94,77585.64,0.0,0.14937,0.0001,18.12771]
[1779291140279,28.94,77585.82,0.0,0.14938,0.0001,18.1291]
[1779291141704,28.94,77582.89,0.0,0.14908,0.0001,18.10402]
[1779291141740,28.94,77582.89,0.0,0.14908,0.0001,18.10402]
[1779291142060,28.94,77582.89,0.0,0.14908,0.0001,18.10402]
[1779291142096,28.94,77582.89,0.0,0.14908,0.0001,18.10402]
[1779291142362,28.94,77571.27,0.0,0.14789,0.0001,18.00444]
[1779291144931,28.94,77569.9,0.0,0.14775,0.0001,17.9927]
[1779291144935,28.94,77569.9,0.0,0.14775,0.0001,17.9927]
[1779291144961,28.94,77569.9,0.0,0.14775,0.0001,17.9927]
[1779291145117,28.94,77569.9,0.0,0.14775,0.0001,17.9927]
[1779291145121,28.94,77569.9,0.0,0.14775,0.0001,17.9927]
[1779291145135,28.94,77569.9,0.0,0.14775,0.0001,17.9927]
[1779291145191,28.94,77568.81,0.0,0.14764,0.0001,17.98336]
[1779291147113,28.94,77568.81,0.0,0.14764,0.0001,17.9834]
[1779291147143,28.94,77568.81,0.0,0.14764,0.0001,17.9834]
[1779291149123,28.94,77570.64,0.0,0.14783,0.0001,17.99915]
[1779291149135,28.94,77570.64,0.0,0.14783,0.0001,17.99915]
[1779291151146,28.94,77569.9,0.0,0.14775,0.0001,17.99285]
[1779291151166,28.94,77569.9,0.0,0.14775,0.0001,17.99285]
[1779291153176,28.94,77568.9,0.0,0.14763,0.0001,17.98072]
[1779291153201,28.94,77568.9,0.0,0.14763,0.0001,17.98072]
[1779291155200,28.94,77568.82,0.0,0.14762,0.0001,17.98009]
[1779291155222,28.94,77568.82,0.0,0.14762,0.0001,17.98009]
[1779291157236,28.94,77567.3,0.0,0.14746,0.0001,17.96708]
[1779291157278,28.94,77567.3,0.0,0.14746,0.0001,17.96708]
[1779291159203,28.94,77564.08,0.0,0.14714,0.0001,17.93956]
[1779291159327,28.94,77572.88,0.0,0.14804,0.0001,18.01508]
[1779291159590,28.94,77572.88,0.0,0.14804,0.0001,18.01508]
[1779291159987,28.94,77572.88,0.0,0.14804,0.0001,18.01508]
[1779291160025,28.94,77574.98,0.0,0.14825,0.0001,18.03309]
[1779291165339,28.94,77574.72,0.0,0.14823,0.0001,18.03089]
[1779291165369,28.94,77574.72,0.0,0.14823,0.0001,18.03089]
[1779291167998,28.94,77576.97,0.0,0.14845,0.0001,18.04978]
[1779291168052,28.94,77576.97,0.0,0.14845,0.0001,18.04978]
[1779291168067,28.94,77576.97,0.0,0.14845,0.0001,18.04978]
[1779291168074,28.94,77576.97,0.0,0.14845,0.0001,18.04978]
[1779291168100,28.94,77576.97,0.0,0.14845,0.0001,18.04978]
[1779291173865,28.94,77571.44,0.0,0.14787,0.0001,18.00152]
[1779291178902,28.94,77576.62,0.0,0.1484,0.0001,18.04552]
[1779291181543,28.94,77577.28,0.0,0.14846,0.0001,18.05093]
[1779291181574,28.94,77577.28,0.0,0.14846,0.0001,18.05093]
[1779291183573,28.94,77575.87,0.0,0.14832,0.0001,18.03858]
[1779291183605,28.94,77575.87,0.0,0.14832,0.0001,18.03858]
[1779291188971,28.94,77572.7,0.0,0.14798,0.0001,18.01079]
[1779291193141,28.94,77572.11,0.0,0.14792,0.0001,18.00554]
[1779291193335,28.94,77571.48,0.0,0.14786,0.0001,18.00008]
[1779291194557,28.94,77572.08,0.0,0.14792,0.0001,18.00516]
[1779291195339,28.94,77572.08,0.0,0.14792,0.0001,18.00516]
[1779291195351,28.94,77572.08,0.0,0.14792,0.0001,18.00516]
[1779291195332,28.94,77571.66,0.0,0.14787,0.0001,18.0015]
[1779291196383,28.94,77580.02,0.0,0.14873,0.0001,18.07317]
[1779291198891,28.94,77582.9,0.0,0.14903,0.0001,18.09813]
[1779291203908,28.94,77588.49,0.0,0.14961,0.0001,18.14613]
[1779291205863,28.94,77590.14,0.0,0.14978,0.0001,18.16023]
[1779291205888,28.94,77590.14,0.0,0.14978,0.0001,18.16023]
[1779291205927,28.94,77590.14,0.0,0.14978,0.0001,18.16019]
[1779291208470,28.94,77590.52,0.0,0.14981,0.0001,18.16338]
[1779291208496,28.94,77590.52,0.0,0.14981,0.0001,18.16338]
[1779291208543,28.94,77590.52,0.0,0.14981,0.0001,18.16338]
[1779291209359,28.94,77576.62,0.0,0.14838,0.0001,18.04405]
[1779291209905,28.94,77576.62,0.0,0.14838,0.0001,18.04405]
[1779291209909,28.94,77576.62,0.0,0.14838,0.0001,18.04405]
[1779291209921,28.94,77576.62,0.0,0.14838,0.0001,18.04405]
[1779291210124,28.94,77576.62,0.0,0.14838,0.0001,18.04387]
[1779291211942,28.94,77575.73,0.0,0.14826,0.0001,18.03253]
[1779291212133,28.94,77575.33,0.0,0.14822,0.0001,18.02899]
[1779291215996,28.94,77574.83,0.0,0.14817,0.0001,18.02445]
[1779291218040,28.93,77575.08,0.0,0.14819,0.0001,18.0264]
[1779291218176,28.93,77575.03,0.0,0.14818,0.0001,18.02587]
[1779291222204,28.93,77584.51,0.0,0.14915,0.0001,18.1067]
[1779291227239,28.93,77580.79,0.0,0.14876,0.0001,18.07366]
[1779291232273,28.93,77574.85,0.0,0.14814,0.0001,18.02198]
[1779291237312,28.93,77576.0,0.0,0.14825,0.0001,18.03126]
[1779291242345,28.93,77582.59,0.0,0.14891,0.0001,18.08702]
[1779291247381,28.93,77577.57,0.0,0.14839,0.0001,18.04291]
[1779291252415,28.93,77577.89,0.0,0.14841,0.0001,18.0451]
[1779291256138,28.93,77579.45,0.0,0.14857,0.0001,18.05796]
[1779291256160,28.93,77579.45,0.0,0.14857,0.0001,18.05796]
[1779291256444,28.93,77577.36,0.0,0.14835,0.0001,18.03986]
[1779291259465,28.93,77565.5,0.0,0.14713,0.0001,17.93786]
[1779291264499,28.93,77569.52,0.0,0.14754,0.0001,17.97229]
[1779291269534,28.93,77568.6,0.0,0.14745,0.0001,17.96433]
[1779291274571,28.93,77568.68,0.0,0.14743,0.0001,17.96143]
[1779291276484,28.93,77568.68,0.0,0.14743,0.0001,17.96143]
[1779291276452,28.93,77554.9,0.0,0.14603,0.0001,17.84335]
[1779291276532,28.93,77554.9,0.0,0.14603,0.0001,17.84335]
[1779291276623,28.93,77554.9,0.0,0.14603,0.0001,17.84335]
[1779291276658,28.93,77554.9,0.0,0.14603,0.0001,17.84335]
[1779291276729,28.93,77554.9,0.0,0.14603,0.0001,17.84335]
[1779291276748,28.93,77554.9,0.0,0.14603,0.0001,17.84335]
[1779291276952,28.93,77554.9,0.0,0.14603,0.0001,17.84335]
[1779291277013,28.93,77554.9,0.0,0.14603,0.0001,17.84335]
[1779291277145,28.93,77554.9,0.0,0.14603,0.0001,17.84335]
[1779291277246,28.93,77542.34,0.0,0.14476,0.0001,17.73582]
[1779291278809,28.93,77542.34,0.0,0.14476,0.0001,17.73582]
[1779291278843,28.93,77542.34,0.0,0.14476,0.0001,17.73582]
[1779291279128,28.93,77542.34,0.0,0.14476,0.0001,17.73582]
[1779291279142,28.93,77542.34,0.0,0.14476,0.0001,17.73582]
[1779291279211,28.93,77546.08,0.0,0.14513,0.0001,17.76773]
[1779291280783,28.93,77545.86,0.0,0.14511,0.0001,17.76575]
[1779291280804,28.93,77545.86,0.0,0.14511,0.0001,17.76575]
[1779291281224,28.93,77546.37,0.0,0.14516,0.0001,17.77002]
[1779291284811,28.93,77543.35,0.0,0.14485,0.0001,17.74397]
[1779291285499,28.92,77542.91,0.0,0.14481,0.0001,17.74005]
[1779291286326,28.92,77542.91,0.0,0.14481,0.0001,17.74005]
[1779291286845,28.92,77542.76,0.0,0.14479,0.0001,17.7387]
[1779291286851,28.92,77542.76,0.0,0.14479,0.0001,17.7387]
[1779291286853,28.92,77542.76,0.0,0.14479,0.0001,17.7387]
[1779291286867,28.92,77542.76,0.0,0.14479,0.0001,17.7387]
[1779291286910,28.92,77541.4,0.0,0.14465,0.0001,17.72698]
[1779291288857,28.92,77541.4,0.0,0.14465,0.0001,17.72698]
[1779291288861,28.92,77541.4,0.0,0.14465,0.0001,17.72698]
[1779291288885,28.92,77541.4,0.0,0.14465,0.0001,17.72698]
[1779291288950,28.92,77542.96,0.0,0.14481,0.0001,17.74024]
[1779291290882,28.92,77542.96,0.0,0.14481,0.0001,17.74024]
[1779291290895,28.92,77542.96,0.0,0.14481,0.0001,17.74024]
[1779291290925,28.92,77542.96,0.0,0.14481,0.0001,17.74024]
[1779291290967,28.92,77540.97,0.0,0.14461,0.0001,17.72305]
[1779291291997,28.92,77540.97,0.0,0.14461,0.0001,17.72305]
[1779291292908,28.92,77540.82,0.0,0.14459,0.0001,17.72171]
[1779291293447,28.92,77539.37,0.0,0.14444,0.0001,17.70924]
[1779291296969,28.92,77539.49,0.0,0.14445,0.0001,17.71015]
[1779291296976,28.92,77539.49,0.0,0.14445,0.0001,17.71015]
[1779291301983,28.92,77538.34,0.0,0.14434,0.0001,17.70012]
[1779291303031,28.92,77537.51,0.0,0.14425,0.0001,17.69298]
[1779291303048,28.92,77537.51,0.0,0.14425,0.0001,17.69298]
[1779291303087,28.92,77536.57,0.0,0.14416,0.0001,17.68491]
[1779291305056,28.92,77536.57,0.0,0.14416,0.0001,17.6849]
[1779291305451,28.92,77536.96,0.0,0.1442,0.0001,17.68822]
[1779291309105,28.92,77540.76,0.0,0.14458,0.0001,17.72066]
[1779291309110,28.92,77540.76,0.0,0.14458,0.0001,17.72066]
[1779291311130,28.92,77540.67,0.0,0.14457,0.0001,17.71977]
[1779291311136,28.92,77540.67,0.0,0.14457,0.0001,17.71977]
[1779291311142,28.92,77540.67,0.0,0.14457,0.0001,17.71977]
[1779291313178,28.92,77542.43,0.0,0.14474,0.0001,17.73473]
[1779291313186,28.92,77542.43,0.0,0.14474,0.0001,17.73473]
[1779291313214,28.92,77542.43,0.0,0.14474,0.0001,17.73473]
[1779291313315,28.92,77553.44,0.0,0.14586,0.0001,17.8292]
[1779291315331,28.92,77556.85,0.0,0.14621,0.0001,17.85865]
[1779291315364,28.92,77556.85,0.0,0.14621,0.0001,17.85865]
[1779291315554,28.92,77564.34,0.0,0.14697,0.0001,17.92298]
[1779291317197,28.92,77565.75,0.0,0.14712,0.0001,17.93514]
[1779291317539,28.92,77564.62,0.0,0.147,0.0001,17.92555]
[1779291319234,28.92,77565.91,0.0,0.14714,0.0001,17.93668]
[1779291319239,28.92,77565.91,0.0,0.14714,0.0001,17.93668]
[1779291321243,28.92,77567.32,0.0,0.14728,0.0001,17.94896]
[1779291321258,28.92,77567.32,0.0,0.14728,0.0001,17.94896]
[1779291321327,28.92,77567.56,0.0,0.14731,0.0001,17.9511]
[1779291323269,28.92,77567.56,0.0,0.14731,0.0001,17.95117]
[1779291323276,28.92,77567.56,0.0,0.14731,0.0001,17.95117]
[1779291323484,28.92,77566.37,0.0,0.14719,0.0001,17.94104]
[1779291326410,28.92,77569.99,0.0,0.14756,0.0001,17.97228]
[1779291326414,28.92,77569.99,0.0,0.14756,0.0001,17.97228]
[1779291326421,28.93,77572.55,0.0,0.14782,0.0001,17.99433]
[1779291327320,28.93,77572.55,0.0,0.14782,0.0001,17.99433]
[1779291327454,28.93,77571.95,0.0,0.14776,0.0001,17.98925]
[1779291331376,28.93,77569.9,0.0,0.14756,0.0001,17.97183]
[1779291331380,28.93,77569.9,0.0,0.14756,0.0001,17.97183]
[1779291331449,28.93,77567.55,0.0,0.14729,0.0001,17.94814]
[1779291332901,28.93,77567.55,0.0,0.14729,0.0001,17.94821]
[1779291333404,28.93,77567.55,0.0,0.14729,0.0001,17.94821]
[1779291333406,28.93,77567.55,0.0,0.14729,0.0001,17.94821]
[1779291333770,28.93,77560.11,0.0,0.14654,0.0001,17.8845]
[1779291333790,28.93,77560.11,0.0,0.14654,0.0001,17.8845]
[1779291333798,28.93,77560.11,0.0,0.14654,0.0001,17.8845]
[1779291333819,28.93,77560.11,0.0,0.14654,0.0001,17.8845]
[1779291333986,28.93,77560.11,0.0,0.14654,0.0001,17.88458]
[1779291335440,28.93,77560.11,0.0,0.14654,0.0001,17.88458]
[1779291335452,28.93,77560.11,0.0,0.14654,0.0001,17.88458]
[1779291335482,28.93,77560.11,0.0,0.14654,0.0001,17.88458]
[1779291335500,28.93,77553.11,0.0,0.14582,0.0001,17.82451]
[1779291336396,28.93,77553.11,0.0,0.14582,0.0001,17.82451]
[1779291336402,28.93,77553.11,0.0,0.14582,0.0001,17.82451]
[1779291336416,28.93,77553.11,0.0,0.14582,0.0001,17.82451]
[1779291336455,28.93,77553.12,0.0,0.14583,0.0001,17.82462]
[1779291337452,28.93,77553.12,0.0,0.14583,0.0001,17.82462]
[1779291337541,28.93,77553.03,0.0,0.14582,0.0001,17.82387]
[1779291339481,28.93,77552.56,0.0,0.14577,0.0001,17.8197]
[1779291339492,28.93,77552.56,0.0,0.14577,0.0001,17.8197]
[1779291343537,28.92,77547.83,0.0,0.14528,0.0001,17.77861]
[1779291343545,28.92,77547.83,0.0,0.14528,0.0001,17.77861]
[1779291344059,28.92,77547.14,0.0,0.14521,0.0001,17.77247]
[1779291345564,28.92,77547.14,0.0,0.14521,0.0001,17.77247]
[1779291346576,28.92,77541.6,0.0,0.14465,0.0001,17.7249]
[1779291348479,28.92,77542.2,0.0,0.14471,0.0001,17.73002]
[1779291349611,28.92,77542.23,0.0,0.14471,0.0001,17.73026]
[1779291349618,28.92,77542.23,0.0,0.14471,0.0001,17.73026]
[1779291349631,28.92,77542.23,0.0,0.14471,0.0001,17.73026]
[1779291349655,28.92,77542.23,0.0,0.14471,0.0001,17.73026]
[1779291350110,28.92,77540.56,0.0,0.14454,0.0001,17.7159]
[1779291351634,28.92,77540.97,0.0,0.14458,0.0001,17.71941]
[1779291351639,28.92,77540.97,0.0,0.14458,0.0001,17.71941]
[1779291351661,28.92,77540.97,0.0,0.14458,0.0001,17.71941]
[1779291352123,28.92,77540.78,0.0,0.14456,0.0001,17.71777]
[1779291353664,28.92,77543.02,0.0,0.14479,0.0001,17.73696]
[1779291353675,28.92,77543.02,0.0,0.14479,0.0001,17.73696]
[1779291353703,28.92,77543.02,0.0,0.14479,0.0001,17.73696]
[1779291354138,28.92,77543.84,0.0,0.14487,0.0001,17.74395]
[1779291355702,28.92,77549.18,0.0,0.14541,0.0001,17.78967]
[1779291355705,28.92,77549.18,0.0,0.14541,0.0001,17.78967]
[1779291355743,28.92,77549.18,0.0,0.14541,0.0001,17.78967]
[1779291356219,28.92,77549.18,0.0,0.14541,0.0001,17.78967]
[1779291356242,28.92,77549.18,0.0,0.14541,0.0001,17.78967]
[1779291356459,28.92,77550.08,0.0,0.1455,0.0001,17.79729]
[1779291356660,28.92,77550.08,0.0,0.1455,0.0001,17.79729]
[1779291356690,28.92,77550.08,0.0,0.1455,0.0001,17.79729]
[1779291356694,28.92,77550.08,0.0,0.1455,0.0001,17.79729]
[1779291356699,28.92,77550.08,0.0,0.1455,0.0001,17.79729]
[1779291356720,28.92,77550.08,0.0,0.1455,0.0001,17.79729]
[1779291357294,28.92,77550.08,0.0,0.1455,0.0001,17.79729]
[1779291357301,28.92,77550.08,0.0,0.1455,0.0001,17.79729]
[1779291357335,28.92,77550.08,0.0,0.1455,0.0001,17.79729]
[1779291357584,28.92,77547.46,0.0,0.14524,0.0001,17.77473]
[1779291357719,28.92,77547.46,0.0,0.14524,0.0001,17.77473]
[1779291357747,28.92,77547.46,0.0,0.14524,0.0001,17.77473]
[1779291358529,28.92,77544.26,0.0,0.14491,0.0001,17.74721]
[1779291359767,28.92,77543.54,0.0,0.14484,0.0001,17.74097]
[1779291359803,28.92,77543.54,0.0,0.14484,0.0001,17.74097]
[1779291360180,28.92,77543.54,0.0,0.14484,0.0001,17.74094]
[1779291361772,28.92,77543.62,0.0,0.14484,0.0001,17.74161]
[1779291361809,28.92,77543.62,0.0,0.14484,0.0001,17.74161]
[1779291362194,28.92,77543.64,0.0,0.14485,0.0001,17.74177]
[1779291363797,28.92,77543.76,0.0,0.14486,0.0001,17.74278]
[1779291363821,28.92,77543.76,0.0,0.14486,0.0001,17.74278]
[1779291363852,28.92,77543.76,0.0,0.14486,0.0001,17.74278]
[1779291364400,28.92,77546.14,0.0,0.1451,0.0001,17.76317]
[1779291365819,28.92,77546.14,0.0,0.1451,0.0001,17.76316]
[1779291365848,28.92,77546.14,0.0,0.1451,0.0001,17.76316]
[1779291366221,28.92,77550.3,0.0,0.14552,0.0001,17.79877]
[1779291367843,28.92,77549.97,0.0,0.14549,0.0001,17.79587]
[1779291367883,28.92,77549.97,0.0,0.14549,0.0001,17.79587]
[1779291367911,28.92,77549.97,0.0,0.14549,0.0001,17.79587]
[1779291368056,28.92,77549.97,0.0,0.14549,0.0001,17.79587]
[1779291368092,28.92,77549.97,0.0,0.14549,0.0001,17.79587]
[1779291368096,28.92,77549.97,0.0,0.14549,0.0001,17.79587]
[1779291368603,28.92,77551.96,0.0,0.14569,0.0001,17.81286]
[1779291369884,28.92,77556.35,0.0,0.14613,0.0001,17.85043]
[1779291369892,28.92,77556.35,0.0,0.14613,0.0001,17.85043]
[1779291369916,28.92,77556.35,0.0,0.14613,0.0001,17.85043]
[1779291370253,28.92,77556.35,0.0,0.14613,0.0001,17.85035]
[1779291371910,28.92,77556.27,0.0,0.14612,0.0001,17.84955]
[1779291371944,28.92,77556.27,0.0,0.14612,0.0001,17.84955]
[1779291371953,28.92,77556.27,0.0,0.14612,0.0001,17.84955]
[1779291371978,28.92,77556.27,0.0,0.14612,0.0001,17.84955]
[1779291372151,28.92,77556.27,0.0,0.14612,0.0001,17.84955]
[1779291372157,28.92,77556.27,0.0,0.14612,0.0001,17.84955]
[1779291372183,28.92,77556.27,0.0,0.14612,0.0001,17.84955]
[1779291372269,28.92,77560.24,0.0,0.14652,0.0001,17.88347]
[1779291373918,28.92,77560.92,0.0,0.14659,0.0001,17.88914]
[1779291373922,28.92,77560.92,0.0,0.14659,0.0001,17.88914]
[1779291373947,28.92,77560.92,0.0,0.14659,0.0001,17.88914]
[1779291374487,28.92,77560.92,0.0,0.14659,0.0001,17.88914]
[1779291374565,28.92,77561.61,0.0,0.14666,0.0001,17.89503]
[1779291375963,28.92,77561.61,0.0,0.14666,0.0001,17.89499]
[1779291375997,28.92,77561.61,0.0,0.14666,0.0001,17.89499]
[1779291376001,28.92,77561.61,0.0,0.14666,0.0001,17.89499]
[1779291376027,28.92,77561.61,0.0,0.14666,0.0001,17.89499]
[1779291377969,28.92,77567.77,0.0,0.14729,0.0001,17.94767]
[1779291377997,28.92,77567.77,0.0,0.14729,0.0001,17.94767]
[1779291378000,28.92,77567.77,0.0,0.14729,0.0001,17.94767]
[1779291378030,28.92,77567.77,0.0,0.14729,0.0001,17.94767]
[1779291379993,28.92,77570.0,0.0,0.14751,0.0001,17.96656]
[1779291380026,28.92,77570.0,0.0,0.14751,0.0001,17.96656]
[1779291380035,28.92,77570.0,0.0,0.14751,0.0001,17.96656]
[1779291380058,28.92,77570.0,0.0,0.14751,0.0001,17.96656]
[1779291382015,28.92,77569.91,0.0,0.1475,0.0001,17.96528]
[1779291382048,28.92,77569.91,0.0,0.1475,0.0001,17.96528]
[1779291382052,28.92,77569.91,0.0,0.1475,0.0001,17.96528]
[1779291382077,28.92,77569.91,0.0,0.1475,0.0001,17.96528]
[1779291384038,28.92,77571.17,0.0,0.14762,0.0001,17.97559]
[1779291384075,28.92,77571.17,0.0,0.14762,0.0001,17.97559]
[1779291384105,28.92,77571.17,0.0,0.14762,0.0001,17.97559]
[1779291384351,28.92,77571.84,0.0,0.14768,0.0001,17.98108]
[1779291386057,28.92,77572.08,0.0,0.14771,0.0001,17.98288]
[1779291386584,28.92,77573.02,0.0,0.1478,0.0001,17.99068]
[1779291391587,28.92,77574.98,0.0,0.14799,0.0001,18.00643]
[1779291396601,28.92,77582.52,0.0,0.14872,0.0001,18.06615]
[1779291400281,28.91,77579.91,0.0,0.14844,0.0001,18.04239]
[1779291400348,28.91,77579.91,0.0,0.14844,0.0001,18.04239]
[1779291400478,28.91,77568.97,0.0,0.14731,0.0001,17.94814]
[1779291400977,28.91,77568.97,0.0,0.14731,0.0001,17.94814]
[1779291401113,28.91,77568.97,0.0,0.14731,0.0001,17.94814]
[1779291401260,28.91,77568.97,0.0,0.14731,0.0001,17.94814]
[1779291402308,28.91,77568.97,0.0,0.14731,0.0001,17.9478]
[1779291402340,28.91,77568.97,0.0,0.14731,0.0001,17.9478]
[1779291402478,28.91,77557.99,0.0,0.14618,0.0001,17.85338]
[1779291402811,28.91,77557.99,0.0,0.14618,0.0001,17.85338]
[1779291402841,28.91,77557.99,0.0,0.14618,0.0001,17.85338]
[1779291403653,28.91,77545.26,0.0,0.14489,0.0001,17.74414]
[1779291404313,28.91,77545.26,0.0,0.14489,0.0001,17.74414]
[1779291404332,28.91,77545.26,0.0,0.14489,0.0001,17.74414]
[1779291404491,28.91,77545.26,0.0,0.14489,0.0001,17.74408]
[1779291406317,28.91,77544.85,0.0,0.14485,0.0001,17.74062]
[1779291406629,28.91,77539.96,0.0,0.14436,0.0001,17.69877]
[1779291407330,28.91,77539.96,0.0,0.14436,0.0001,17.69877]
[1779291407335,28.91,77539.96,0.0,0.14436,0.0001,17.69877]
[1779291407368,28.91,77539.96,0.0,0.14436,0.0001,17.69877]
[1779291407512,28.91,77539.96,0.0,0.14436,0.0001,17.69883]
[1779291412547,28.91,77533.66,0.0,0.14373,0.0001,17.64537]
[1779291417581,28.91,77545.69,0.0,0.14495,0.0001,17.74898]
[1779291417722,28.91,77545.69,0.0,0.14495,0.0001,17.74898]
[1779291417744,28.91,77545.69,0.0,0.14495,0.0001,17.74898]
[1779291417745,28.91,77545.69,0.0,0.14495,0.0001,17.74898]
[1779291418465,28.91,77545.69,0.0,0.14495,0.0001,17.74898]
[1779291418496,28.91,77545.69,0.0,0.14495,0.0001,17.74898]
[1779291418589,28.91,77544.85,0.0,0.14486,0.0001,17.74185]
[1779291418897,28.91,77544.85,0.0,0.14486,0.0001,17.74185]
[1779291419670,28.91,77553.0,0.0,0.14569,0.0001,17.81178]
[1779291420477,28.91,77553.0,0.0,0.14569,0.0001,17.81178]
[1779291420490,28.91,77553.0,0.0,0.14569,0.0001,17.81178]
[1779291420603,28.91,77553.0,0.0,0.14569,0.0001,17.8118]
[1779291422509,28.91,77552.65,0.0,0.14566,0.0001,17.80878]
[1779291422682,28.91,77554.89,0.0,0.14588,0.0001,17.82797]
[1779291424543,28.91,77554.89,0.0,0.14588,0.0001,17.82793]
[1779291424563,28.91,77554.89,0.0,0.14588,0.0001,17.82793]
[1779291424571,28.91,77554.89,0.0,0.14588,0.0001,17.82793]
[1779291424575,28.91,77554.89,0.0,0.14588,0.0001,17.82793]
[1779291426552,28.91,77558.62,0.0,0.14626,0.0001,17.85984]
[1779291426556,28.91,77558.62,0.0,0.14626,0.0001,17.85984]
[1779291426592,28.91,77558.62,0.0,0.14626,0.0001,17.85984]
[1779291426654,28.91,77560.66,0.0,0.14647,0.0001,17.87726]
[1779291428573,28.91,77560.66,0.0,0.14647,0.0001,17.87717]
[1779291428616,28.91,77560.66,0.0,0.14647,0.0001,17.87717]
[1779291428661,28.91,77562.01,0.0,0.1466,0.0001,17.88865]
[1779291430602,28.91,77561.87,0.0,0.14659,0.0001,17.88735]
[1779291430636,28.91,77561.87,0.0,0.14659,0.0001,17.88735]
[1779291430672,28.91,77561.87,0.0,0.14659,0.0001,17.88735]
[1779291430675,28.91,77561.96,0.0,0.14659,0.0001,17.88802]
[1779291432627,28.91,77561.65,0.0,0.14656,0.0001,17.88525]
[1779291432643,28.91,77561.65,0.0,0.14656,0.0001,17.88525]
[1779291432689,28.91,77562.45,0.0,0.14664,0.0001,17.89201]
[1779291434654,28.91,77562.35,0.0,0.14663,0.0001,17.89104]
[1779291434727,28.91,77563.82,0.0,0.14678,0.0001,17.90354]
[1779291434756,28.91,77563.82,0.0,0.14678,0.0001,17.90354]
[1779291436333,28.91,77563.04,0.0,0.1467,0.0001,17.89685]
[1779291436374,28.91,77563.04,0.0,0.1467,0.0001,17.89685]
[1779291436476,28.91,77562.29,0.0,0.14662,0.0001,17.89015]
[1779291436748,28.91,77562.29,0.0,0.14662,0.0001,17.89015]
[1779291436827,28.91,77551.15,0.0,0.14549,0.0001,17.79462]
[1779291438524,28.91,77551.15,0.0,0.14549,0.0001,17.79462]
[1779291438539,28.91,77551.15,0.0,0.14549,0.0001,17.79462]
[1779291438707,28.91,77551.15,0.0,0.14549,0.0001,17.79462]
[1779291438689,28.91,77545.18,0.0,0.14488,0.0001,17.74328]
[1779291438714,28.91,77545.18,0.0,0.14488,0.0001,17.74328]
[1779291440726,28.91,77550.23,0.0,0.14539,0.0001,17.78663]
[1779291440738,28.91,77550.23,0.0,0.14539,0.0001,17.78663]
[1779291440741,28.91,77550.23,0.0,0.14539,0.0001,17.78663]
[1779291440828,28.91,77549.47,0.0,0.14532,0.0001,17.78011]
[1779291442771,28.91,77553.62,0.0,0.14574,0.0001,17.81573]
[1779291443612,28.91,77555.81,0.0,0.14596,0.0001,17.83448]
[1779291448624,28.91,77548.83,0.0,0.14525,0.0001,17.77452]
[1779291450739,28.91,77547.69,0.0,0.14514,0.0001,17.76485]
[1779291450748,28.91,77547.69,0.0,0.14514,0.0001,17.76485]
[1779291450754,28.91,77547.69,0.0,0.14514,0.0001,17.76485]
[1779291450782,28.91,77547.69,0.0,0.14514,0.0001,17.76485]
[1779291450789,28.91,77547.69,0.0,0.14514,0.0001,17.76485]
[1779291451016,28.91,77547.69,0.0,0.14514,0.0001,17.76485]
[1779291451066,28.91,77547.69,0.0,0.14514,0.0001,17.76485]
[1779291451074,28.91,77547.69,0.0,0.14514,0.0001,17.76485]
[1779291451111,28.91,77547.69,0.0,0.14514,0.0001,17.76485]
[1779291451152,28.91,77545.18,0.0,0.14486,0.0001,17.73978]
[1779291452899,28.91,77539.99,0.0,0.14433,0.0001,17.69538]
[1779291453621,28.91,77538.62,0.0,0.1442,0.0001,17.68372]
[1779291454705,28.91,77538.62,0.0,0.1442,0.0001,17.68372]
[1779291454977,28.91,77528.3,0.0,0.14316,0.0001,17.59545]
[1779291457870,28.91,77516.89,0.0,0.14203,0.0001,17.49847]
[1779291462906,28.91,77514.45,0.0,0.14179,0.0001,17.47798]
[1779291467939,28.91,77512.18,0.0,0.14157,0.0001,17.45893]
[1779291472974,28.91,77513.96,0.0,0.14175,0.0001,17.4744]
[1779291477397,28.91,77524.49,0.0,0.1428,0.0001,17.56446]
[1779291483007,28.91,77525.43,0.0,0.14289,0.0001,17.57198]
[1779291483667,28.91,77525.92,0.0,0.14293,0.0001,17.57608]
[1779291485276,28.91,77528.0,0.0,0.14314,0.0001,17.59379]
[1779291485283,28.91,77528.0,0.0,0.14314,0.0001,17.59379]
[1779291485323,28.91,77526.89,0.0,0.14303,0.0001,17.5842]
[1779291486248,28.91,77526.89,0.0,0.14303,0.0001,17.5842]
[1779291486560,28.91,77529.3,0.0,0.14327,0.0001,17.60473]
[1779291489092,28.91,77538.74,0.0,0.14422,0.0001,17.68584]
[1779291494130,28.91,77539.31,0.0,0.14429,0.0001,17.69142]
[1779291497444,28.92,77535.61,0.0,0.14392,0.0001,17.65995]
[1779291497483,28.92,77538.07,0.0,0.14417,0.0001,17.68118]
[1779291503142,28.91,77537.05,0.0,0.14406,0.0001,17.67201]
[1779291509235,28.91,77539.91,0.0,0.14433,0.0001,17.69523]
[1779291514270,28.91,77540.52,0.0,0.14436,0.0001,17.69595]
[1779291519335,28.91,77537.97,0.0,0.14409,0.0001,17.67331]
[1779291519581,28.91,77537.97,0.0,0.14409,0.0001,17.67331]
[1779291519756,28.91,77549.24,0.0,0.14523,0.0001,17.76971]
[1779291520015,28.91,77549.24,0.0,0.14523,0.0001,17.76971]
[1779291520728,28.91,77539.44,0.0,0.14424,0.0001,17.68555]
[1779291521459,28.91,77539.44,0.0,0.14424,0.0001,17.68555]
[1779291521467,28.91,77539.44,0.0,0.14424,0.0001,17.68555]
[1779291521512,28.91,77539.1,0.0,0.1442,0.0001,17.68266]
[1779291527363,28.91,77529.42,0.0,0.14324,0.0001,17.60036]
[1779291533296,28.91,77528.41,0.0,0.14313,0.0001,17.59159]
[1779291538445,28.91,77519.6,0.0,0.14225,0.0001,17.51626]
[1779291543480,28.91,77521.63,0.0,0.14246,0.0001,17.53388]
[1779291548514,28.91,77520.87,0.0,0.14238,0.0001,17.52748]
[1779291553537,28.91,77519.82,0.0,0.14228,0.0001,17.51851]
[1779291558584,28.91,77526.82,0.0,0.14298,0.0001,17.57819]
[1779291563620,28.91,77521.59,0.0,0.14245,0.0001,17.5333]
[1779291568688,28.91,77520.73,0.0,0.14237,0.0001,17.52604]
[1779291573786,28.91,77513.51,0.0,0.14162,0.0001,17.46093]
[1779291578728,28.91,77503.9,0.0,0.14068,0.0001,17.37966]
[1779291583764,28.91,77496.42,0.0,0.13995,0.0001,17.3164]
[1779291588476,28.91,77491.49,0.0,0.13947,0.0001,17.27509]
[1779291588511,28.91,77491.49,0.0,0.13947,0.0001,17.27509]
[1779291588802,28.91,77490.13,0.0,0.13934,0.0001,17.26371]
[1779291591018,28.92,77481.68,0.0,0.13851,0.0001,17.19217]
[1779291591664,28.92,77481.68,0.0,0.13851,0.0001,17.19217]
[1779291592685,28.92,77481.68,0.0,0.13852,0.0001,17.19252]
[1779291592828,28.92,77468.39,0.0,0.13722,0.0001,17.07948]
[1779291593986,28.92,77463.78,0.0,0.13677,0.0001,17.04047]
[1779291594670,28.92,77463.78,0.0,0.13677,0.0001,17.04047]
[1779291594763,28.92,77463.78,0.0,0.13677,0.0001,17.04047]
[1779291594843,28.92,77464.23,0.0,0.13681,0.0001,17.04426]
[1779291596211,28.92,77460.68,0.0,0.13647,0.0001,17.01399]
[1779291596237,28.92,77460.68,0.0,0.13647,0.0001,17.01399]
[1779291596856,28.92,77460.02,0.0,0.13641,0.0001,17.00871]
[1779291598420,28.92,77460.63,0.0,0.13647,0.0001,17.01424]
[1779291598872,28.92,77460.66,0.0,0.13648,0.0001,17.01483]
[1779291599879,28.92,77445.25,0.0,0.13499,0.0001,16.88409]
[1779291600354,28.92,77445.25,0.0,0.13499,0.0001,16.88409]
[1779291600884,28.92,77441.74,0.0,0.13465,0.0001,16.85443]
[1779291602736,28.92,77450.04,0.0,0.13545,0.0001,16.92498]
[1779291602818,28.92,77450.89,0.0,0.13554,0.0001,16.93256]
[1779291604800,28.92,77443.36,0.0,0.13481,0.0001,16.86866]
[1779291604810,28.92,77445.57,0.0,0.13503,0.0001,16.88765]
[1779291606110,28.92,77451.26,0.0,0.13558,0.0001,16.93621]
[1779291606177,28.92,77446.73,0.0,0.13515,0.0001,16.89781]
[1779291611976,28.92,77446.57,0.0,0.13514,0.0001,16.89765]
[1779291613762,28.92,77432.22,0.0,0.13377,0.0001,16.77622]
[1779291618928,28.92,77426.14,0.0,0.1332,0.0001,16.72629]
[1779291618962,28.92,77426.14,0.0,0.1332,0.0001,16.72629]
[1779291619060,28.92,77426.14,0.0,0.1332,0.0001,16.72629]
[1779291619063,28.93,77424.8,0.0,0.13308,0.0001,16.71536]
[1779291622910,28.93,77425.2,0.0,0.13313,0.0001,16.71967]
[1779291623832,28.93,77415.47,0.0,0.13222,0.0001,16.63859]
[1779291627207,28.93,77412.93,0.0,0.13199,0.0001,16.61822]
[1779291627417,28.93,77412.93,0.0,0.13199,0.0001,16.61822]
[1779291627469,28.93,77404.66,0.0,0.13122,9e-05,16.54914]
[1779291630443,28.93,77400.72,0.0,0.13085,9e-05,16.51679]
[1779291630572,28.93,77400.72,0.0,0.13085,9e-05,16.51679]
[1779291630596,28.93,77371.58,0.0,0.12812,9e-05,16.27077]
[1779291631140,28.93,77371.58,0.0,0.12812,9e-05,16.27077]
[1779291631159,28.93,77371.58,0.0,0.12812,9e-05,16.27077]
[1779291631177,28.93,77371.58,0.0,0.12812,9e-05,16.27077]
[1779291631690,28.93,77371.58,0.0,0.12812,9e-05,16.27077]
[1779291631716,28.93,77371.58,0.0,0.12812,9e-05,16.27077]
[1779291631750,28.93,77371.58,0.0,0.12812,9e-05,16.27077]
[1779291631773,28.93,77371.58,0.0,0.12812,9e-05,16.27077]
[1779291631900,28.93,77371.58,0.0,0.12812,9e-05,16.27077]
[1779291631894,28.93,77366.21,0.0,0.12761,9e-05,16.22315]
[1779291632040,28.93,77366.21,0.0,0.12761,9e-05,16.22315]
[1779291632077,28.93,77366.21,0.0,0.12761,9e-05,16.22315]
[1779291632086,28.93,77366.21,0.0,0.12761,9e-05,16.22315]
[1779291632092,28.93,77366.21,0.0,0.12761,9e-05,16.22315]
[1779291632108,28.93,77366.21,0.0,0.12761,9e-05,16.22315]
[1779291632341,28.93,77366.04,0.0,0.1276,9e-05,16.22224]
[1779291633178,28.93,77366.04,0.0,0.1276,9e-05,16.22224]
[1779291633195,28.93,77366.04,0.0,0.1276,9e-05,16.22224]
[1779291633386,28.93,77366.04,0.0,0.1276,9e-05,16.22224]
[1779291633399,28.93,77366.04,0.0,0.1276,9e-05,16.22224]
[1779291633589,28.93,77366.04,0.0,0.1276,9e-05,16.22224]
[1779291633690,28.94,77365.82,0.0,0.12759,9e-05,16.22094]
[1779291635035,28.94,77365.82,0.0,0.12759,9e-05,16.22094]
[1779291635045,28.94,77365.82,0.0,0.12759,9e-05,16.22094]
[1779291635068,28.94,77365.82,0.0,0.12759,9e-05,16.22094]
[1779291635158,28.94,77365.82,0.0,0.12759,9e-05,16.22094]
[1779291635182,28.94,77365.82,0.0,0.12759,9e-05,16.22094]
[1779291635218,28.94,77365.82,0.0,0.12759,9e-05,16.22094]
[1779291635223,28.94,77365.82,0.0,0.12759,9e-05,16.22094]
[1779291635243,28.94,77365.82,0.0,0.12759,9e-05,16.22094]
[1779291635254,28.94,77363.23,0.0,0.12736,9e-05,16.20016]
[1779291636822,28.94,77363.23,0.0,0.12736,9e-05,16.20016]
[1779291636901,28.94,77364.26,0.0,0.12746,9e-05,16.2093]
[1779291638032,28.94,77356.01,0.0,0.1267,9e-05,16.14035]
[1779291638066,28.94,77356.01,0.0,0.1267,9e-05,16.14035]
[1779291638102,28.94,77356.01,0.0,0.1267,9e-05,16.14035]
[1779291638301,28.94,77356.01,0.0,0.1267,9e-05,16.14035]
[1779291638863,28.94,77337.54,0.0,0.12501,9e-05,15.98614]
[1779291639096,28.94,77337.54,0.0,0.12501,9e-05,15.98614]
[1779291639516,28.94,77337.54,0.0,0.12501,9e-05,15.98614]
[1779291639546,28.94,77337.54,0.0,0.12501,9e-05,15.98614]
[1779291639651,28.94,77337.54,0.0,0.12501,9e-05,15.98614]
[1779291639661,28.94,77324.06,0.0,0.12379,9e-05,15.87396]
[1779291641306,28.94,77324.06,0.0,0.12379,9e-05,15.87396]
[1779291641329,28.94,77324.06,0.0,0.12379,9e-05,15.87396]
[1779291641481,28.94,77324.33,0.0,0.12382,9e-05,15.87718]
[1779291642317,28.94,77324.33,0.0,0.12382,9e-05,15.87718]
[1779291642384,28.94,77324.33,0.0,0.12382,9e-05,15.87718]
[1779291642412,28.94,77328.35,0.0,0.1242,9e-05,15.91185]
[1779291643348,28.94,77328.35,0.0,0.1242,9e-05,15.91185]
[1779291643368,28.94,77328.35,0.0,0.1242,9e-05,15.91185]
[1779291643410,28.94,77328.35,0.0,0.1242,9e-05,15.91185]
[1779291643440,28.94,77331.76,0.0,0.12452,9e-05,15.94137]
[1779291646786,28.95,77345.89,0.0,0.12585,9e-05,16.06251]
[1779291649162,28.95,77347.46,0.0,0.12601,9e-05,16.07712]
[1779291649419,28.95,77347.46,0.0,0.12601,9e-05,16.07712]
[1779291649426,28.95,77347.46,0.0,0.12601,9e-05,16.07712]
[1779291649857,28.95,77349.37,0.0,0.12619,9e-05,16.0938]
[1779291651441,28.95,77351.54,0.0,0.1264,9e-05,16.11266]
[1779291651445,28.95,77351.54,0.0,0.1264,9e-05,16.11266]
[1779291653461,28.95,77344.34,0.0,0.12575,9e-05,16.05336]
[1779291653468,28.95,77344.34,0.0,0.12575,9e-05,16.05336]
[1779291653470,28.95,77344.34,0.0,0.12575,9e-05,16.05336]
[1779291654878,28.95,77354.57,0.0,0.1267,9e-05,16.14043]
[1779291655054,28.95,77354.57,0.0,0.1267,9e-05,16.14043]
[1779291655068,28.95,77354.57,0.0,0.1267,9e-05,16.14043]
[1779291655229,28.95,77354.57,0.0,0.1267,9e-05,16.14043]
[1779291655252,28.95,77354.57,0.0,0.1267,9e-05,16.14043]
[1779291655328,28.95,77346.88,0.0,0.12599,9e-05,16.07582]
[1779291660457,28.96,77341.9,0.0,0.12556,9e-05,16.03604]
[1779291661736,28.96,77346.71,0.0,0.12601,9e-05,16.07689]
[1779291661916,28.96,77345.64,0.0,0.12591,9e-05,16.06837]
[1779291663620,28.96,77349.69,0.0,0.12629,9e-05,16.10277]
[1779291663628,28.96,77349.69,0.0,0.12629,9e-05,16.10277]
[1779291663654,28.96,77349.69,0.0,0.12629,9e-05,16.10277]
[1779291665416,28.96,77355.33,0.0,0.12682,9e-05,16.15089]
[1779291665452,28.96,77355.33,0.0,0.12682,9e-05,16.15089]
[1779291665498,28.96,77355.33,0.0,0.12682,9e-05,16.15089]
[1779291665529,28.96,77355.33,0.0,0.12682,9e-05,16.15089]
[1779291665638,28.96,77355.33,0.0,0.12682,9e-05,16.15089]
[1779291665675,28.96,77355.33,0.0,0.12682,9e-05,16.15089]
[1779291665692,28.96,77363.76,0.0,0.1276,9e-05,16.22203]
[1779291667132,28.96,77363.76,0.0,0.12761,9e-05,16.22225]
[1779291667137,28.96,77363.76,0.0,0.12761,9e-05,16.22225]
[1779291667164,28.96,77363.76,0.0,0.12761,9e-05,16.22225]
[1779291667672,28.96,77363.76,0.0,0.12761,9e-05,16.22225]
[1779291667706,28.96,77363.76,0.0,0.12761,9e-05,16.22225]
[1779291667708,28.96,77367.53,0.0,0.12796,9e-05,16.25442]
[1779291669044,28.96,77367.53,0.0,0.12797,9e-05,16.25483]
[1779291669072,28.96,77367.53,0.0,0.12797,9e-05,16.25483]
[1779291669705,28.96,77367.53,0.0,0.12797,9e-05,16.25483]
[1779291669744,28.96,77367.53,0.0,0.12797,9e-05,16.25483]
[1779291669831,28.96,77378.72,0.0,0.12901,9e-05,16.34951]
[1779291671743,28.96,77378.72,0.0,0.12902,9e-05,16.35009]
[1779291671788,28.96,77378.72,0.0,0.12902,9e-05,16.35009]
[1779291671829,28.96,77378.72,0.0,0.12902,9e-05,16.35009]
[1779291671881,28.96,77378.72,0.0,0.12902,9e-05,16.35009]
[1779291671892,28.96,77378.72,0.0,0.12902,9e-05,16.35009]
[1779291671961,28.96,77378.72,0.0,0.12902,9e-05,16.35009]
[1779291671933,28.96,77377.12,0.0,0.12888,9e-05,16.33705]
[1779291672945,28.96,77387.51,0.0,0.12986,9e-05,16.42514]
[1779291673003,28.96,77387.51,0.0,0.12986,9e-05,16.42514]
[1779291673009,28.96,77387.51,0.0,0.12986,9e-05,16.42514]
[1779291673023,28.96,77387.51,0.0,0.12986,9e-05,16.42514]
[1779291673029,28.96,77387.51,0.0,0.12986,9e-05,16.42514]
[1779291673082,28.96,77387.51,0.0,0.12986,9e-05,16.42514]
[1779291673749,28.96,77387.51,0.0,0.12986,9e-05,16.42514]
[1779291673886,28.97,77377.91,0.0,0.12896,9e-05,16.34465]
[1779291675786,28.97,77379.89,0.0,0.12915,9e-05,16.36166]
[1779291675797,28.97,77379.89,0.0,0.12915,9e-05,16.36166]
[1779291675805,28.97,77379.89,0.0,0.12915,9e-05,16.36166]
[1779291675824,28.97,77379.89,0.0,0.12915,9e-05,16.36166]
[1779291677820,28.97,77380.73,0.0,0.12924,9e-05,16.36966]
[1779291677854,28.97,77380.73,0.0,0.12924,9e-05,16.36966]
[1779291677913,28.97,77380.53,0.0,0.12923,9e-05,16.3684]
[1779291678452,28.97,77380.53,0.0,0.12923,9e-05,16.3684]
[1779291678456,28.97,77380.53,0.0,0.12923,9e-05,16.3684]
[1779291678483,28.97,77380.53,0.0,0.12923,9e-05,16.3684]
[1779291678702,28.97,77380.53,0.0,0.12923,9e-05,16.3684]
[1779291678724,28.97,77380.51,0.0,0.12923,9e-05,16.36889]
[1779291679908,28.97,77380.51,0.0,0.12923,9e-05,16.36889]
[1779291679913,28.97,77380.51,0.0,0.12923,9e-05,16.36889]
[1779291679942,28.97,77380.51,0.0,0.12923,9e-05,16.36889]
[1779291679946,28.97,77380.51,0.0,0.12923,9e-05,16.36889]
[1779291679966,28.97,77380.51,0.0,0.12923,9e-05,16.36889]
[1779291679989,28.97,77385.61,0.0,0.12972,9e-05,16.41255]
[1779291682603,28.97,77382.6,0.0,0.12945,9e-05,16.38844]
[1779291682634,28.97,77381.57,0.0,0.12936,9e-05,16.38032]
[1779291683897,28.97,77381.57,0.0,0.12936,9e-05,16.38032]
[1779291683916,28.97,77381.57,0.0,0.12936,9e-05,16.38032]
[1779291683898,28.97,77381.56,0.0,0.12936,9e-05,16.38082]
[1779291685922,28.97,77381.98,0.0,0.12941,9e-05,16.38495]
[1779291685933,28.97,77381.98,0.0,0.12941,9e-05,16.38495]
[1779291685959,28.97,77381.98,0.0,0.12941,9e-05,16.38495]
[1779291685998,28.97,77383.29,0.0,0.12954,9e-05,16.39659]
[1779291687951,28.97,77383.29,0.0,0.12955,9e-05,16.39718]
[1779291687971,28.97,77383.29,0.0,0.12955,9e-05,16.39718]
[1779291687980,28.97,77383.29,0.0,0.12955,9e-05,16.39718]
[1779291687981,28.97,77383.29,0.0,0.12955,9e-05,16.39718]
[1779291687999,28.97,77383.29,0.0,0.12955,9e-05,16.39718]
[1779291689972,28.98,77380.93,0.0,0.12934,9e-05,16.37847]
[1779291689993,28.98,77380.93,0.0,0.12934,9e-05,16.37847]
[1779291690003,28.98,77380.93,0.0,0.12934,9e-05,16.37847]
[1779291690011,28.98,77380.93,0.0,0.12934,9e-05,16.37847]
[1779291690023,28.98,77380.29,0.0,0.12929,9e-05,16.3737]
[1779291690050,28.98,77380.29,0.0,0.12929,9e-05,16.3737]
[1779291691993,28.98,77380.29,0.0,0.1293,9e-05,16.37498]
[1779291691995,28.98,77380.29,0.0,0.1293,9e-05,16.37498]
[1779291692028,28.98,77380.47,0.0,0.12929,9e-05,16.37293]
[1779291692034,28.98,77380.47,0.0,0.12929,9e-05,16.37293]
[1779291692060,28.98,77380.47,0.0,0.12929,9e-05,16.37293]
[1779291694021,28.98,77382.53,0.0,0.1295,9e-05,16.39157]
[1779291694025,28.98,77382.53,0.0,0.1295,9e-05,16.39157]
[1779291694048,28.98,77382.53,0.0,0.1295,9e-05,16.39157]
[1779291694054,28.98,77382.53,0.0,0.1295,9e-05,16.39157]
[1779291694077,28.98,77382.53,0.0,0.1295,9e-05,16.39157]
[1779291696063,28.98,77382.08,0.0,0.12948,9e-05,16.3897]
[1779291696066,28.98,77382.08,0.0,0.12948,9e-05,16.3897]
[1779291696086,28.98,77382.08,0.0,0.12948,9e-05,16.3897]
[1779291696091,28.98,77382.08,0.0,0.12948,9e-05,16.3897]
[1779291696115,28.98,77382.08,0.0,0.12948,9e-05,16.3897]
[1779291697330,28.98,77383.57,0.0,0.12962,9e-05,16.40226]
[1779291697592,28.98,77383.57,0.0,0.12962,9e-05,16.40226]
[1779291698000,28.98,77394.03,0.0,0.13061,9e-05,16.49111]
[1779291698093,28.98,77394.03,0.0,0.13061,9e-05,16.49111]
[1779291698109,28.98,77394.03,0.0,0.13061,9e-05,16.49111]
[1779291700128,28.99,77399.75,0.0,0.13117,9e-05,16.54059]
[1779291700168,28.99,77399.75,0.0,0.13117,9e-05,16.54059]
[1779291700608,28.99,77398.3,0.0,0.13103,9e-05,16.52885]
[1779291702141,28.99,77399.05,0.0,0.13111,9e-05,16.53571]
[1779291702161,28.99,77399.05,0.0,0.13111,9e-05,16.53571]
[1779291702965,28.99,77399.05,0.0,0.13111,9e-05,16.53571]
[1779291702622,28.99,77399.4,0.0,0.13115,9e-05,16.53918]
[1779291703902,28.99,77410.0,0.0,0.13216,9e-05,16.62925]
[1779291708919,28.99,77413.96,0.0,0.13255,0.0001,16.6643]
[1779291712998,28.99,77402.24,0.0,0.13146,9e-05,16.5667]
[1779291714320,28.99,77394.93,0.0,0.13077,9e-05,16.50529]
[1779291714328,28.99,77394.93,0.0,0.13077,9e-05,16.50529]
[1779291714329,28.99,77394.93,0.0,0.13077,9e-05,16.50529]
[1779291714961,28.99,77394.44,0.0,0.13073,9e-05,16.50156]
[1779291718371,29.0,77392.53,0.0,0.13056,9e-05,16.48668]
[1779291718402,29.0,77392.53,0.0,0.13056,9e-05,16.48668]
[1779291720399,29.0,77391.5,0.0,0.13048,9e-05,16.47879]
[1779291720402,29.0,77391.5,0.0,0.13048,9e-05,16.47879]
[1779291720432,29.0,77391.5,0.0,0.13048,9e-05,16.47879]
[1779291720781,29.0,77393.16,0.0,0.13064,9e-05,16.49318]
[1779291722427,29.0,77393.01,0.0,0.13063,9e-05,16.49228]
[1779291722431,29.0,77393.01,0.0,0.13063,9e-05,16.49228]
[1779291722926,29.0,77396.07,0.0,0.13092,9e-05,16.51844]
[1779291723859,29.0,77396.07,0.0,0.13092,9e-05,16.51844]
[1779291724556,29.0,77395.99,0.0,0.13092,9e-05,16.51855]
[1779291724605,29.0,77395.99,0.0,0.13092,9e-05,16.51855]
[1779291724786,29.0,77395.99,0.0,0.13093,9e-05,16.51891]
[1779291726528,29.0,77398.77,0.0,0.13119,9e-05,16.54271]
[1779291726571,29.0,77398.77,0.0,0.13119,9e-05,16.54271]
[1779291726817,29.0,77398.69,0.0,0.13119,9e-05,16.54238]
[1779291727940,29.0,77398.69,0.0,0.13119,9e-05,16.54238]
[1779291728583,29.0,77398.09,0.0,0.13114,9e-05,16.53766]
[1779291728991,29.0,77399.57,0.0,0.13128,9e-05,16.55016]
[1779291734017,29.0,77397.9,0.0,0.13113,9e-05,16.53733]
[1779291739047,29.0,77402.37,0.0,0.13157,9e-05,16.57661]
[1779291744049,29.01,77395.1,0.0,0.1309,9e-05,16.51657]
[1779291746270,29.01,77393.98,0.0,0.13081,9e-05,16.50813]
[1779291746334,29.01,77393.98,0.0,0.13081,9e-05,16.50813]
[1779291746948,29.01,77393.98,0.0,0.13081,9e-05,16.50848]
[1779291750846,29.01,77387.1,0.0,0.13018,9e-05,16.45162]
[1779291750975,29.01,77386.76,0.0,0.13015,9e-05,16.44916]
[1779291756032,29.01,77387.31,0.0,0.1302,9e-05,16.45219]
[1779291761066,29.02,77388.06,0.0,0.13029,9e-05,16.46022]
[1779291766101,29.02,77385.2,0.0,0.13004,9e-05,16.43792]
[1779291771137,29.02,77385.6,0.0,0.1301,9e-05,16.44295]
[1779291776171,29.02,77386.18,0.0,0.13017,9e-05,16.44944]
[1779291781886,29.02,77385.19,0.0,0.13009,9e-05,16.44232]
[1779291787055,29.03,77384.46,0.0,0.13004,9e-05,16.43768]
[1779291787082,29.03,77384.46,0.0,0.13004,9e-05,16.43768]
[1779291787107,29.03,77384.38,0.0,0.13004,9e-05,16.43762]
[1779291787437,29.03,77384.38,0.0,0.13004,9e-05,16.43762]
[1779291787478,29.03,77384.38,0.0,0.13004,9e-05,16.43762]
[1779291789431,29.03,77377.92,0.0,0.12944,9e-05,16.38355]
[1779291789461,29.03,77377.92,0.0,0.12944,9e-05,16.38355]
[1779291791461,29.03,77375.57,0.0,0.12922,9e-05,16.36403]
[1779291791475,29.03,77375.57,0.0,0.12922,9e-05,16.36403]
[1779291793483,29.03,77375.22,0.0,0.12919,9e-05,16.36142]
[1779291793527,29.03,77375.22,0.0,0.12919,9e-05,16.36142]
[1779291795510,29.03,77378.28,0.0,0.12949,9e-05,16.38763]
[1779291795529,29.03,77378.28,0.0,0.12949,9e-05,16.38763]
[1779291797538,29.03,77378.02,0.0,0.12946,9e-05,16.38554]
[1779291797579,29.03,77378.02,0.0,0.12946,9e-05,16.38554]
[1779291799565,29.03,77378.96,0.0,0.12955,9e-05,16.39378]
[1779291799584,29.03,77378.96,0.0,0.12955,9e-05,16.39378]
[1779291800493,29.03,77380.73,0.0,0.12972,9e-05,16.40911]
[1779291801594,29.03,77380.28,0.0,0.12968,9e-05,16.40552]
[1779291801628,29.03,77380.28,0.0,0.12968,9e-05,16.40552]
[1779291801634,29.03,77380.28,0.0,0.12968,9e-05,16.40552]
[1779291801657,29.03,77380.28,0.0,0.12968,9e-05,16.40552]
[1779291803628,29.03,77380.45,0.0,0.1297,9e-05,16.40715]
[1779291803659,29.03,77380.45,0.0,0.1297,9e-05,16.40715]
[1779291803665,29.03,77380.45,0.0,0.1297,9e-05,16.40715]
[1779291803667,29.03,77380.45,0.0,0.1297,9e-05,16.40715]
[1779291803691,29.03,77380.45,0.0,0.1297,9e-05,16.40715]
[1779291805655,29.03,77380.45,0.0,0.12971,9e-05,16.40753]
[1779291805658,29.03,77380.45,0.0,0.12971,9e-05,16.40753]
[1779291805688,29.03,77380.45,0.0,0.12971,9e-05,16.40753]
[1779291805693,29.03,77380.45,0.0,0.12971,9e-05,16.40753]
[1779291805696,29.03,77380.45,0.0,0.12971,9e-05,16.40753]
[1779291805723,29.03,77380.45,0.0,0.12971,9e-05,16.40753]
[1779291807699,29.03,77381.28,0.0,0.12979,9e-05,16.4149]
[1779291807703,29.03,77381.28,0.0,0.12979,9e-05,16.4149]
[1779291807724,29.03,77381.28,0.0,0.12979,9e-05,16.4149]
[1779291807730,29.03,77381.28,0.0,0.12979,9e-05,16.4149]
[1779291807754,29.03,77381.28,0.0,0.12979,9e-05,16.4149]
[1779291809736,29.03,77381.52,0.0,0.12982,9e-05,16.41729]
[1779291809739,29.03,77381.52,0.0,0.12982,9e-05,16.41729]
[1779291809759,29.03,77381.52,0.0,0.12982,9e-05,16.41729]
[1779291809772,29.03,77381.52,0.0,0.12982,9e-05,16.41729]
[1779291809790,29.03,77381.52,0.0,0.12982,9e-05,16.41729]
[1779291811693,29.03,77382.26,0.0,0.12989,9e-05,16.42401]
[1779291811795,29.03,77382.26,0.0,0.12989,9e-05,16.42401]
[1779291811814,29.03,77382.26,0.0,0.12989,9e-05,16.42401]
[1779291812152,29.03,77361.68,0.0,0.12795,9e-05,16.24755]
[1779291812356,29.03,77361.68,0.0,0.12795,9e-05,16.24755]
[1779291812388,29.03,77361.68,0.0,0.12795,9e-05,16.24755]
[1779291812694,29.03,77361.68,0.0,0.12795,9e-05,16.24755]
[1779291813007,29.03,77361.68,0.0,0.12795,9e-05,16.24755]
[1779291813035,29.03,77361.68,0.0,0.12795,9e-05,16.24755]
[1779291813059,29.03,77361.68,0.0,0.12795,9e-05,16.24755]
[1779291813091,29.03,77361.68,0.0,0.12795,9e-05,16.24755]
[1779291813115,29.03,77361.68,0.0,0.12795,9e-05,16.24755]
[1779291813089,29.03,77363.99,0.0,0.12817,9e-05,16.26711]
[1779291813292,29.03,77363.99,0.0,0.12817,9e-05,16.26711]
[1779291813320,29.03,77363.99,0.0,0.12817,9e-05,16.26711]
[1779291813521,29.03,77363.99,0.0,0.12817,9e-05,16.26711]
[1779291813549,29.03,77363.99,0.0,0.12817,9e-05,16.26711]
[1779291813728,29.03,77363.99,0.0,0.12817,9e-05,16.26711]
[1779291813758,29.03,77363.99,0.0,0.12817,9e-05,16.26711]
[1779291813824,29.03,77363.99,0.0,0.12817,9e-05,16.26711]
[1779291813845,29.03,77363.99,0.0,0.12817,9e-05,16.26711]
[1779291814047,29.03,77368.1,0.0,0.12855,9e-05,16.30183]
[1779291815849,29.03,77368.1,0.0,0.12855,9e-05,16.30201]
[1779291815884,29.03,77368.1,0.0,0.12855,9e-05,16.30201]
[1779291815926,29.03,77368.1,0.0,0.12855,9e-05,16.30201]
[1779291815944,29.03,77368.1,0.0,0.12855,9e-05,16.30201]
[1779291816044,29.03,77371.13,0.0,0.12884,9e-05,16.3277]
[1779291818143,29.03,77370.54,0.0,0.12878,9e-05,16.32295]
[1779291819709,29.03,77371.3,0.0,0.12886,9e-05,16.32975]
[1779291819904,29.03,77371.3,0.0,0.12886,9e-05,16.32975]
[1779291819918,29.03,77371.3,0.0,0.12886,9e-05,16.32975]
[1779291819945,29.03,77371.3,0.0,0.12886,9e-05,16.32975]
[1779291819989,29.03,77375.13,0.0,0.12922,9e-05,16.36217]
[1779291821953,29.04,77375.13,0.0,0.12922,9e-05,16.36235]
[1779291821983,29.04,77375.13,0.0,0.12922,9e-05,16.36235]
[1779291821996,29.04,77376.58,0.0,0.12936,9e-05,16.37472]
[1779291823949,29.04,77376.58,0.0,0.12936,9e-05,16.37489]
[1779291823951,29.04,77376.58,0.0,0.12936,9e-05,16.37489]
[1779291823980,29.04,77376.58,0.0,0.12936,9e-05,16.37489]
[1779291823987,29.04,77376.58,0.0,0.12936,9e-05,16.37489]
[1779291824018,29.04,77376.58,0.0,0.12936,9e-05,16.37489]
[1779291824118,29.04,77378.14,0.0,0.12951,9e-05,16.38818]
[1779291824714,29.04,77378.14,0.0,0.12951,9e-05,16.38818]
[1779291824726,29.04,77378.14,0.0,0.12951,9e-05,16.38818]
[1779291824752,29.04,77378.14,0.0,0.12951,9e-05,16.38818]
[1779291824800,29.04,77378.9,0.0,0.12958,9e-05,16.39471]
[1779291825985,29.04,77378.9,0.0,0.12958,9e-05,16.39471]
[1779291825993,29.04,77378.9,0.0,0.12958,9e-05,16.39471]
[1779291826006,29.04,77378.9,0.0,0.12958,9e-05,16.39471]
[1779291826030,29.04,77378.9,0.0,0.12958,9e-05,16.39471]
[1779291826086,29.04,77377.27,0.0,0.12943,9e-05,16.38115]
[1779291827150,29.04,77377.27,0.0,0.12943,9e-05,16.38115]
[1779291827203,29.04,77377.27,0.0,0.12943,9e-05,16.38129]
[1779291827221,29.04,77377.27,0.0,0.12943,9e-05,16.38129]
[1779291827309,29.04,77377.27,0.0,0.12943,9e-05,16.38129]
[1779291827312,29.04,77377.27,0.0,0.12943,9e-05,16.38129]
[1779291827339,29.04,77377.27,0.0,0.12943,9e-05,16.38129]
[1779291827835,29.04,77377.27,0.0,0.12943,9e-05,16.38129]
[1779291827896,29.04,77377.27,0.0,0.12943,9e-05,16.38129]
[1779291827914,29.04,77377.27,0.0,0.12943,9e-05,16.38129]
[1779291827944,29.04,77377.27,0.0,0.12943,9e-05,16.38129]
[1779291828018,29.04,77377.27,0.0,0.12943,9e-05,16.38129]
[1779291828021,29.04,77377.27,0.0,0.12943,9e-05,16.38129]
[1779291828037,29.04,77377.27,0.0,0.12943,9e-05,16.38129]
[1779291828081,29.04,77372.67,0.0,0.12901,9e-05,16.34278]
[1779291830040,29.04,77364.47,0.0,0.12824,9e-05,16.27407]
[1779291830048,29.04,77364.47,0.0,0.12824,9e-05,16.27407]
[1779291830061,29.04,77364.47,0.0,0.12824,9e-05,16.27407]
[1779291830074,29.04,77364.47,0.0,0.12824,9e-05,16.27407]
[1779291830161,29.04,77364.72,0.0,0.12827,9e-05,16.27633]
[1779291832075,29.04,77364.72,0.0,0.12827,9e-05,16.27659]
[1779291832089,29.04,77364.72,0.0,0.12827,9e-05,16.27659]
[1779291832158,29.04,77365.99,0.0,0.12839,9e-05,16.28753]
[1779291834099,29.04,77365.99,0.0,0.1284,9e-05,16.2878]
[1779291834116,29.04,77365.99,0.0,0.1284,9e-05,16.2878]
[1779291834120,29.04,77365.99,0.0,0.1284,9e-05,16.2878]
[1779291834145,29.04,77365.99,0.0,0.1284,9e-05,16.2878]
[1779291836123,29.04,77367.19,0.0,0.12851,9e-05,16.29841]
[1779291836148,29.04,77367.19,0.0,0.12851,9e-05,16.29841]
[1779291836177,29.04,77367.19,0.0,0.12851,9e-05,16.29841]
[1779291836601,29.04,77365.91,0.0,0.1284,9e-05,16.28819]
[1779291838152,29.04,77365.91,0.0,0.1284,9e-05,16.28819]
[1779291838182,29.04,77365.91,0.0,0.1284,9e-05,16.28819]
[1779291838615,29.04,77365.3,0.0,0.12835,9e-05,16.28365]
[1779291840186,29.04,77365.16,0.0,0.12834,9e-05,16.28278]
[1779291840216,29.04,77365.16,0.0,0.12834,9e-05,16.28278]
[1779291840219,29.04,77365.16,0.0,0.12834,9e-05,16.28278]
[1779291840246,29.04,77365.16,0.0,0.12834,9e-05,16.28278]
[1779291842212,29.04,77360.7,0.0,0.12793,9e-05,16.24595]
[1779291842229,29.04,77360.7,0.0,0.12793,9e-05,16.24595]
[1779291842239,29.04,77360.7,0.0,0.12793,9e-05,16.24595]
[1779291842260,29.04,77360.7,0.0,0.12793,9e-05,16.24595]
[1779291844234,29.04,77361.12,0.0,0.12798,9e-05,16.25021]
[1779291844262,29.04,77361.12,0.0,0.12798,9e-05,16.25021]
[1779291844269,29.04,77361.12,0.0,0.12798,9e-05,16.25021]
[1779291844293,29.04,77361.12,0.0,0.12798,9e-05,16.25021]
[1779291846265,29.04,77364.47,0.0,0.1283,9e-05,16.27903]
[1779291846293,29.04,77364.47,0.0,0.1283,9e-05,16.27903]
[1779291846321,29.04,77364.47,0.0,0.1283,9e-05,16.27903]
[1779291846684,29.04,77366.45,0.0,0.12849,9e-05,16.296]
[1779291848295,29.04,77366.75,0.0,0.12852,9e-05,16.29884]
[1779291848313,29.04,77366.75,0.0,0.12852,9e-05,16.29884]
[1779291848697,29.04,77366.95,0.0,0.12854,9e-05,16.30084]
[1779291850325,29.05,77366.38,0.0,0.12849,9e-05,16.29637]
[1779291850360,29.05,77366.38,0.0,0.12849,9e-05,16.29637]
[1779291850366,29.05,77366.38,0.0,0.12849,9e-05,16.29637]
[1779291850393,29.05,77366.38,0.0,0.12849,9e-05,16.29637]
[1779291850967,29.05,77366.38,0.0,0.12849,9e-05,16.29637]
[1779291851012,29.05,77366.38,0.0,0.12849,9e-05,16.29637]
[1779291851029,29.05,77366.14,0.0,0.12847,9e-05,16.29469]
[1779291852434,29.05,77366.14,0.0,0.12848,9e-05,16.29536]
[1779291853096,29.05,77366.1,0.0,0.12848,9e-05,16.29502]
[1779291854422,29.05,77366.07,0.0,0.12848,9e-05,16.29513]
[1779291854452,29.05,77366.07,0.0,0.12848,9e-05,16.29513]
[1779291854739,29.05,77366.07,0.0,0.12848,9e-05,16.29548]
[1779291856480,29.05,77367.27,0.0,0.1286,9e-05,16.3059]
[1779291857109,29.05,77368.85,0.0,0.12875,9e-05,16.31952]
[1779291858468,29.05,77368.96,0.0,0.12876,9e-05,16.32079]
[1779291860475,29.05,77369.94,0.0,0.12886,9e-05,16.32971]
[1779291860484,29.05,77369.94,0.0,0.12886,9e-05,16.32971]
[1779291860781,29.05,77369.94,0.0,0.12887,9e-05,16.33007]
[1779291862501,29.05,77370.44,0.0,0.12892,9e-05,16.33462]
[1779291863156,29.05,77370.8,0.0,0.12896,9e-05,16.338]
[1779291864540,29.05,77371.29,0.0,0.12901,9e-05,16.34247]
[1779291864547,29.05,77371.29,0.0,0.12901,9e-05,16.34247]
[1779291868594,29.05,77369.19,0.0,0.12883,9e-05,16.32628]
[1779291868601,29.05,77369.19,0.0,0.12883,9e-05,16.32628]
[1779291870623,29.05,77364.49,0.0,0.1284,9e-05,16.28753]
[1779291870638,29.05,77364.49,0.0,0.1284,9e-05,16.28753]
[1779291870852,29.06,77364.49,0.0,0.1284,9e-05,16.2879]
[1779291872652,29.06,77366.39,0.0,0.12856,9e-05,16.3007]
[1779291873109,29.06,77369.24,0.0,0.12883,9e-05,16.32504]
[1779291874674,29.06,77371.23,0.0,0.12902,9e-05,16.34214]
[1779291874679,29.06,77371.23,0.0,0.12902,9e-05,16.34214]
[1779291874695,29.06,77371.23,0.0,0.12902,9e-05,16.34214]
[1779291874881,29.06,77371.23,0.0,0.12902,9e-05,16.34252]
[1779291876705,29.06,77370.22,0.0,0.12893,9e-05,16.33439]
[1779291877148,29.06,77369.08,0.0,0.12883,9e-05,16.3252]
[1779291878737,29.06,77369.45,0.0,0.12887,9e-05,16.32871]
[1779291878781,29.06,77369.45,0.0,0.12887,9e-05,16.32871]
[1779291878907,29.06,77369.45,0.0,0.12888,9e-05,16.32911]
[1779291880277,29.06,77370.25,0.0,0.12895,9e-05,16.33623]
[1779291880306,29.06,77370.25,0.0,0.12895,9e-05,16.33623]
[1779291880769,29.06,77370.25,0.0,0.12895,9e-05,16.33623]
[1779291880788,29.06,77370.25,0.0,0.12895,9e-05,16.33623]
[1779291880818,29.06,77370.25,0.0,0.12895,9e-05,16.33623]
[1779291881712,29.06,77373.11,0.0,0.12923,9e-05,16.36065]
[1779291881720,29.06,77373.11,0.0,0.12923,9e-05,16.36065]
[1779291881734,29.06,77373.11,0.0,0.12923,9e-05,16.36065]
[1779291881762,29.06,77373.11,0.0,0.12923,9e-05,16.36065]
[1779291881929,29.06,77376.87,0.0,0.12958,9e-05,16.39261]
[1779291882797,29.06,77376.87,0.0,0.12958,9e-05,16.39261]
[1779291882799,29.06,77376.87,0.0,0.12958,9e-05,16.39261]
[1779291882825,29.06,77376.87,0.0,0.12958,9e-05,16.39261]
[1779291882829,29.06,77376.87,0.0,0.12958,9e-05,16.39261]
[1779291882830,29.06,77376.87,0.0,0.12958,9e-05,16.39261]
[1779291882857,29.06,77376.87,0.0,0.12958,9e-05,16.39261]
[1779291884837,29.06,77380.66,0.0,0.12994,9e-05,16.42506]
[1779291884895,29.06,77380.66,0.0,0.12994,9e-05,16.42506]
[1779291884898,29.06,77380.66,0.0,0.12994,9e-05,16.42506]
[1779291884922,29.06,77380.66,0.0,0.12994,9e-05,16.42506]
[1779291886839,29.06,77380.48,0.0,0.12994,9e-05,16.42474]
[1779291886843,29.06,77380.48,0.0,0.12994,9e-05,16.42474]
[1779291886875,29.06,77380.48,0.0,0.12994,9e-05,16.42474]
[1779291886879,29.06,77380.48,0.0,0.12994,9e-05,16.42474]
[1779291886880,29.06,77380.48,0.0,0.12994,9e-05,16.42474]
[1779291886934,29.06,77380.48,0.0,0.12994,9e-05,16.42474]
[1779291887453,29.06,77380.09,0.0,0.12991,9e-05,16.42205]
[1779291887699,29.06,77380.09,0.0,0.12991,9e-05,16.42205]
[1779291887882,29.06,77380.09,0.0,0.12991,9e-05,16.42205]
[1779291887892,29.06,77380.09,0.0,0.12991,9e-05,16.42205]
[1779291888132,29.06,77380.09,0.0,0.12991,9e-05,16.42205]
[1779291888179,29.06,77380.09,0.0,0.12991,9e-05,16.42205]
[1779291888193,29.06,77380.09,0.0,0.12991,9e-05,16.42205]
[1779291888187,29.07,77397.22,0.0,0.13153,9e-05,16.56684]
[1779291888247,29.07,77397.22,0.0,0.13153,9e-05,16.56684]
[1779291888387,29.07,77397.22,0.0,0.13153,9e-05,16.56684]
[1779291888441,29.07,77397.22,0.0,0.13153,9e-05,16.56684]
[1779291888490,29.07,77397.22,0.0,0.13153,9e-05,16.56684]
[1779291888524,29.07,77397.22,0.0,0.13153,9e-05,16.56684]
[1779291888581,29.07,77397.22,0.0,0.13153,9e-05,16.56684]
[1779291888807,29.07,77397.22,0.0,0.13153,9e-05,16.56684]
[1779291888817,29.07,77397.22,0.0,0.13153,9e-05,16.56684]
[1779291889013,29.07,77397.22,0.0,0.13153,9e-05,16.56684]
[1779291889023,29.07,77397.22,0.0,0.13153,9e-05,16.56684]
[1779291889225,29.07,77397.22,0.0,0.13153,9e-05,16.56684]
[1779291889113,29.07,77399.16,0.0,0.13172,9e-05,16.58378]
[1779291889268,29.07,77399.16,0.0,0.13172,9e-05,16.58378]
[1779291889358,29.07,77399.16,0.0,0.13172,9e-05,16.58378]
[1779291889988,29.07,77399.16,0.0,0.13172,9e-05,16.584]
[1779291890317,29.07,77399.16,0.0,0.13172,9e-05,16.584]
[1779291890349,29.07,77399.16,0.0,0.13172,9e-05,16.584]
[1779291890992,29.07,77400.7,0.0,0.13187,9e-05,16.59717]
[1779291893048,29.07,77400.52,0.0,0.13185,9e-05,16.59562]
[1779291893135,29.07,77399.76,0.0,0.13178,9e-05,16.58918]
[1779291894955,29.07,77403.48,0.0,0.13213,9e-05,16.62051]
[1779291894974,29.07,77403.48,0.0,0.13213,9e-05,16.62051]
[1779291895000,29.07,77403.48,0.0,0.13213,9e-05,16.62051]
[1779291895100,29.07,77402.11,0.0,0.132,9e-05,16.60891]
[1779291897036,29.07,77402.11,0.0,0.132,9e-05,16.60916]
[1779291897058,29.07,77402.11,0.0,0.132,9e-05,16.60916]
[1779291897066,29.07,77402.11,0.0,0.132,9e-05,16.60916]
[1779291897093,29.07,77400.21,0.0,0.13183,9e-05,16.5934]
[1779291899010,29.07,77400.21,0.0,0.13183,9e-05,16.59366]
[1779291899017,29.07,77400.21,0.0,0.13183,9e-05,16.59366]
[1779291899036,29.07,77400.21,0.0,0.13183,9e-05,16.59366]
[1779291899048,29.07,77400.21,0.0,0.13183,9e-05,16.59366]
[1779291899091,29.07,77400.21,0.0,0.13183,9e-05,16.59366]
[1779291899224,29.07,77397.05,0.0,0.13153,9e-05,16.5673]
[1779291901049,29.07,77392.9,0.0,0.13114,9e-05,16.53262]
[1779291901055,29.07,77392.9,0.0,0.13114,9e-05,16.53262]
[1779291901090,29.07,77392.9,0.0,0.13114,9e-05,16.53262]
[1779291901102,29.07,77392.9,0.0,0.13114,9e-05,16.53262]
[1779291901121,29.07,77392.9,0.0,0.13114,9e-05,16.53262]
[1779291903072,29.07,77394.34,0.0,0.13128,9e-05,16.5451]
[1779291903077,29.07,77394.34,0.0,0.13128,9e-05,16.5451]
[1779291903102,29.07,77394.34,0.0,0.13128,9e-05,16.5451]
[1779291903111,29.07,77394.34,0.0,0.13128,9e-05,16.5451]
[1779291903130,29.07,77394.34,0.0,0.13128,9e-05,16.5451]
[1779291905110,29.07,77393.89,0.0,0.13124,9e-05,16.54149]
[1779291905119,29.07,77393.89,0.0,0.13124,9e-05,16.54149]
[1779291905126,29.07,77393.89,0.0,0.13124,9e-05,16.54149]
[1779291905152,29.07,77393.89,0.0,0.13124,9e-05,16.54149]
[1779291905158,29.07,77393.89,0.0,0.13124,9e-05,16.54149]
[1779291905159,29.07,77393.89,0.0,0.13124,9e-05,16.54149]
[1779291905184,29.07,77393.89,0.0,0.13124,9e-05,16.54149]
[1779291907133,29.07,77393.81,0.0,0.13124,9e-05,16.54131]
[1779291907137,29.07,77393.81,0.0,0.13124,9e-05,16.54131]
[1779291907149,29.07,77393.81,0.0,0.13124,9e-05,16.54131]
[1779291907177,29.07,77393.81,0.0,0.13124,9e-05,16.54131]
[1779291907183,29.07,77393.81,0.0,0.13124,9e-05,16.54131]
[1779291907185,29.07,77393.81,0.0,0.13124,9e-05,16.54131]
[1779291907208,29.07,77393.81,0.0,0.13124,9e-05,16.54131]
[1779291907555,29.07,77393.29,0.0,0.13119,9e-05,16.53708]
[1779291907569,29.07,77393.29,0.0,0.13119,9e-05,16.53708]
[1779291907607,29.07,77393.29,0.0,0.13119,9e-05,16.53708]
[1779291908125,29.07,77393.29,0.0,0.1312,9e-05,16.53722]
[1779291908777,29.07,77393.29,0.0,0.1312,9e-05,16.53722]
[1779291909132,29.07,77399.09,0.0,0.13175,9e-05,16.58623]
[1779291910659,29.07,77402.04,0.0,0.13203,9e-05,16.61115]
[1779291910691,29.07,77402.04,0.0,0.13203,9e-05,16.61115]
[1779291911164,29.07,77398.7,0.0,0.13171,9e-05,16.583]
[1779291915179,29.07,77388.95,0.0,0.1308,9e-05,16.50159]
[1779291916449,29.07,77391.94,0.0,0.13108,9e-05,16.52693]
[1779291917192,29.07,77394.55,0.0,0.13133,9e-05,16.54903]
[1779291922228,29.07,77402.07,0.0,0.13205,9e-05,16.61306]
[1779291925252,29.07,77411.86,0.0,0.13297,0.0001,16.69545]
[1779291929279,29.07,77421.95,0.0,0.13394,0.0001,16.78061]
[1779291934314,29.07,77427.88,0.0,0.13448,0.0001,16.82701]
[1779291939351,29.07,77428.92,0.0,0.13457,0.0001,16.83538]
[1779291941693,29.07,77419.63,0.0,0.13368,0.0001,16.75677]
[1779291947406,29.07,77419.46,0.0,0.13367,0.0001,16.75557]
[1779291949171,29.07,77419.46,0.0,0.13367,0.0001,16.75557]
[1779291949317,29.07,77418.04,0.0,0.13354,0.0001,16.74362]
[1779291951760,29.07,77413.67,0.0,0.13312,0.0001,16.70685]
[1779291953838,29.07,77413.34,0.0,0.13309,0.0001,16.70396]
[1779291954157,29.07,77423.22,0.0,0.13403,0.0001,16.78726]
[1779291955493,29.07,77423.22,0.0,0.13403,0.0001,16.78718]
[1779291956036,29.07,77442.79,0.0,0.13591,0.0001,16.95246]
[1779291962216,29.07,77451.57,0.0,0.13674,0.0001,17.02522]
[1779291962641,29.07,77452.81,0.0,0.13685,0.0001,17.03534]
[1779291964089,29.07,77454.59,0.0,0.13702,0.0001,17.05003]
[1779291965343,29.07,77458.86,0.0,0.13743,0.0001,17.08581]
[1779291966711,29.07,77461.43,0.0,0.13767,0.0001,17.10678]
[1779291970036,29.06,77463.37,0.0,0.13784,0.0001,17.12188]
[1779291971585,29.06,77476.03,0.0,0.13907,0.0001,17.22795]
[1779291976348,29.06,77470.39,0.0,0.13849,0.0001,17.17834]
[1779291978169,29.06,77450.68,0.0,0.13656,0.0001,17.00971]
[1779291978962,29.06,77450.68,0.0,0.13656,0.0001,17.00971]
[1779291979266,29.06,77448.04,0.0,0.1363,0.0001,16.9869]
[1779291980207,29.06,77448.04,0.0,0.1363,0.0001,16.9869]
[1779291980210,29.06,77448.04,0.0,0.1363,0.0001,16.9869]
[1779291980211,29.06,77448.04,0.0,0.1363,0.0001,16.9869]
[1779291980240,29.06,77448.04,0.0,0.1363,0.0001,16.9869]
[1779291980340,29.06,77444.99,0.0,0.136,0.0001,16.96076]
[1779291983424,29.06,77446.29,0.0,0.13611,0.0001,16.97103]
[1779291983830,29.06,77444.59,0.0,0.13595,0.0001,16.9564]
[1779291989714,29.05,77450.52,0.0,0.13651,0.0001,17.00606]
[1779291995757,29.05,77454.83,0.0,0.13689,0.0001,17.03751]
[1779292000792,29.05,77456.46,0.0,0.13704,0.0001,17.05014]
[1779292005826,29.05,77457.01,0.0,0.13708,0.0001,17.05366]
[1779292008848,29.05,77469.97,0.0,0.13833,0.0001,17.16291]
[1779292012080,29.05,77483.52,0.0,0.13965,0.0001,17.27692]
[1779292017190,29.04,77483.09,0.0,0.13958,0.0001,17.27125]
[1779292017249,29.04,77489.21,0.0,0.14018,0.0001,17.32278]
[1779292018699,29.04,77489.21,0.0,0.14017,0.0001,17.32225]
[1779292018945,29.04,77491.51,0.0,0.14039,0.0001,17.34124]
[1779292020337,29.04,77491.51,0.0,0.14039,0.0001,17.34124]
[1779292020355,29.04,77495.27,0.0,0.14076,0.0001,17.37291]
[1779292020720,29.04,77495.27,0.0,0.14076,0.0001,17.37291]
[1779292020959,29.04,77495.27,0.0,0.14075,0.0001,17.37258]
[1779292026155,29.04,77495.86,0.0,0.1408,0.0001,17.37622]
[1779292028556,29.04,77502.24,0.0,0.14142,0.0001,17.42944]
[1779292028647,29.04,77502.24,0.0,0.14142,0.0001,17.42944]
[1779292028746,29.04,77502.24,0.0,0.14142,0.0001,17.42944]
[1779292029017,29.04,77503.25,0.0,0.14151,0.0001,17.43762]
[1779292030643,29.04,77507.48,0.0,0.14193,0.0001,17.47322]
[1779292030731,29.04,77507.48,0.0,0.14193,0.0001,17.47322]
[1779292030882,29.04,77507.48,0.0,0.14193,0.0001,17.47322]
[1779292030909,29.04,77507.48,0.0,0.14193,0.0001,17.47322]
[1779292031079,29.04,77507.48,0.0,0.14193,0.0001,17.47322]
[1779292031116,29.04,77507.48,0.0,0.14193,0.0001,17.47322]
[1779292031289,29.04,77507.48,0.0,0.14193,0.0001,17.47322]
[1779292031323,29.04,77507.48,0.0,0.14193,0.0001,17.47322]
[1779292031408,29.04,77518.87,0.0,0.14306,0.0001,17.56983]
[1779292031503,29.04,77518.87,0.0,0.14306,0.0001,17.56983]
[1779292031529,29.04,77518.87,0.0,0.14306,0.0001,17.56983]
[1779292031669,29.04,77518.87,0.0,0.14306,0.0001,17.56983]
[1779292031713,29.04,77518.87,0.0,0.14306,0.0001,17.56983]
[1779292032039,29.04,77518.87,0.0,0.14305,0.0001,17.56936]
[1779292035579,29.03,77526.87,0.0,0.14384,0.0001,17.63609]
[1779292035602,29.03,77526.87,0.0,0.14384,0.0001,17.63609]
[1779292036068,29.03,77526.87,0.0,0.14383,0.0001,17.63574]
[1779292037631,29.03,77534.95,0.0,0.14464,0.0001,17.70428]
[1779292037639,29.03,77534.95,0.0,0.14464,0.0001,17.70428]
[1779292037672,29.03,77534.95,0.0,0.14464,0.0001,17.70428]
[1779292038078,29.03,77537.85,0.0,0.14493,0.0001,17.72862]
[1779292039506,29.03,77535.11,0.0,0.14464,0.0001,17.70479]
[1779292040387,29.03,77521.76,0.0,0.1433,0.0001,17.59045]
[1779292040997,29.03,77521.76,0.0,0.1433,0.0001,17.59045]
[1779292041006,29.03,77521.76,0.0,0.1433,0.0001,17.59045]
[1779292043006,29.03,77518.9,0.0,0.143,0.0001,17.56536]
[1779292043011,29.03,77518.9,0.0,0.143,0.0001,17.56536]
[1779292043114,29.03,77518.9,0.0,0.143,0.0001,17.5651]
[1779292045029,29.03,77518.49,0.0,0.14296,0.0001,17.56136]
[1779292045301,29.03,77518.49,0.0,0.14296,0.0001,17.56136]
[1779292045357,29.03,77517.78,0.0,0.14288,0.0001,17.55505]
[1779292045672,29.03,77517.78,0.0,0.14288,0.0001,17.55505]
[1779292045876,29.03,77517.78,0.0,0.14288,0.0001,17.55505]
[1779292046039,29.03,77517.78,0.0,0.14288,0.0001,17.55505]
[1779292046185,29.03,77517.78,0.0,0.14288,0.0001,17.55505]
[1779292046230,29.03,77517.78,0.0,0.14288,0.0001,17.55505]
[1779292046413,29.03,77492.61,0.0,0.14038,0.0001,17.3404]
[1779292046489,29.03,77492.61,0.0,0.14038,0.0001,17.3404]
[1779292046525,29.03,77492.61,0.0,0.14038,0.0001,17.3404]
[1779292046576,29.03,77492.61,0.0,0.14038,0.0001,17.3404]
[1779292046616,29.03,77492.61,0.0,0.14038,0.0001,17.3404]
[1779292046778,29.03,77492.61,0.0,0.14038,0.0001,17.3404]
[1779292046794,29.03,77492.61,0.0,0.14038,0.0001,17.3404]
[1779292046798,29.03,77492.61,0.0,0.14038,0.0001,17.3404]
[1779292046823,29.03,77492.61,0.0,0.14038,0.0001,17.3404]
[1779292046979,29.03,77492.61,0.0,0.14038,0.0001,17.3404]
[1779292046999,29.03,77492.61,0.0,0.14038,0.0001,17.3404]
[1779292047193,29.03,77492.61,0.0,0.14038,0.0001,17.3404]
[1779292047212,29.03,77492.61,0.0,0.14038,0.0001,17.3404]
[1779292047393,29.03,77492.61,0.0,0.14038,0.0001,17.3404]
[1779292047313,29.03,77487.64,0.0,0.13988,0.0001,17.29786]
[1779292047769,29.03,77487.64,0.0,0.13988,0.0001,17.29786]
[1779292047799,29.03,77487.64,0.0,0.13988,0.0001,17.29786]
[1779292048149,29.03,77487.64,0.0,0.13988,0.0001,17.29764]
[1779292049193,29.03,77487.64,0.0,0.13988,0.0001,17.29764]
[1779292049207,29.03,77487.64,0.0,0.13988,0.0001,17.29764]
[1779292049211,29.03,77487.64,0.0,0.13988,0.0001,17.29764]
[1779292049248,29.03,77487.64,0.0,0.13988,0.0001,17.29764]
[1779292049384,29.03,77486.89,0.0,0.13981,0.0001,17.29111]
[1779292050512,29.03,77486.89,0.0,0.1398,0.0001,17.29096]
[1779292050887,29.03,77486.89,0.0,0.1398,0.0001,17.29096]
[1779292050892,29.03,77486.89,0.0,0.1398,0.0001,17.29096]
[1779292050914,29.03,77486.89,0.0,0.1398,0.0001,17.29096]
[1779292051178,29.03,77486.89,0.0,0.1398,0.0001,17.29096]
[1779292051205,29.03,77486.89,0.0,0.1398,0.0001,17.29096]
[1779292051246,29.03,77485.93,0.0,0.13968,0.0001,17.27883]
[1779292053431,29.02,77470.63,0.0,0.13817,0.0001,17.14806]
[1779292055236,29.02,77470.63,0.0,0.13817,0.0001,17.1477]
[1779292055269,29.02,77470.63,0.0,0.13817,0.0001,17.1477]
[1779292055320,29.02,77469.7,0.0,0.13808,0.0001,17.1396]
[1779292057245,29.02,77469.7,0.0,0.13807,0.0001,17.13941]
[1779292057424,29.02,77469.99,0.0,0.1381,0.0001,17.14167]
[1779292061264,29.02,77468.52,0.0,0.13795,0.0001,17.12854]
[1779292061299,29.02,77468.52,0.0,0.13795,0.0001,17.12854]
[1779292061301,29.02,77468.52,0.0,0.13795,0.0001,17.12854]
[1779292061330,29.02,77468.52,0.0,0.13795,0.0001,17.12854]
[1779292061393,29.02,77468.36,0.0,0.13793,0.0001,17.12696]
[1779292063290,29.02,77468.36,0.0,0.13793,0.0001,17.12696]
[1779292063293,29.02,77468.36,0.0,0.13793,0.0001,17.12696]
[1779292063311,29.02,77468.36,0.0,0.13793,0.0001,17.12696]
[1779292063322,29.02,77468.36,0.0,0.13793,0.0001,17.12696]
[1779292063342,29.02,77468.36,0.0,0.13793,0.0001,17.12696]
[1779292065300,29.02,77467.47,0.0,0.13783,0.0001,17.11869]
[1779292065301,29.02,77467.47,0.0,0.13783,0.0001,17.11869]
[1779292065343,29.02,77467.47,0.0,0.13783,0.0001,17.11869]
[1779292065349,29.02,77467.47,0.0,0.13783,0.0001,17.11869]
[1779292065373,29.02,77467.47,0.0,0.13783,0.0001,17.11869]
[1779292067337,29.02,77466.79,0.0,0.13776,0.0001,17.11242]
[1779292067339,29.02,77466.79,0.0,0.13776,0.0001,17.11242]
[1779292067412,29.02,77466.79,0.0,0.13776,0.0001,17.11242]
[1779292067418,29.02,77466.79,0.0,0.13776,0.0001,17.11242]
[1779292067443,29.02,77466.79,0.0,0.13776,0.0001,17.11242]
[1779292069351,29.02,77467.04,0.0,0.13778,0.0001,17.11403]
[1779292069385,29.02,77467.04,0.0,0.13778,0.0001,17.11403]
[1779292069391,29.02,77467.04,0.0,0.13778,0.0001,17.11403]
[1779292069393,29.02,77467.04,0.0,0.13778,0.0001,17.11403]
[1779292069420,29.02,77467.04,0.0,0.13778,0.0001,17.11403]
[1779292071379,29.02,77466.38,0.0,0.13771,0.0001,17.10788]
[1779292071416,29.02,77466.38,0.0,0.13771,0.0001,17.10788]
[1779292071420,29.02,77466.38,0.0,0.13771,0.0001,17.10788]
[1779292071421,29.02,77466.38,0.0,0.13771,0.0001,17.10788]
[1779292071446,29.02,77466.38,0.0,0.13771,0.0001,17.10788]
[1779292073408,29.02,77467.11,0.0,0.13777,0.0001,17.11352]
[1779292073411,29.02,77467.11,0.0,0.13777,0.0001,17.11352]
[1779292073443,29.02,77467.11,0.0,0.13777,0.0001,17.11352]
[1779292073447,29.02,77467.11,0.0,0.13777,0.0001,17.11352]
[1779292073449,29.02,77467.11,0.0,0.13777,0.0001,17.11352]
[1779292073480,29.02,77474.31,0.0,0.13847,0.0001,17.1744]
[1779292074823,29.02,77474.31,0.0,0.13847,0.0001,17.17409]
[1779292074832,29.02,77474.31,0.0,0.13847,0.0001,17.17409]
[1779292074860,29.02,77474.31,0.0,0.13847,0.0001,17.17409]
[1779292074866,29.02,77474.31,0.0,0.13847,0.0001,17.17409]
[1779292074919,29.02,77474.31,0.0,0.13847,0.0001,17.17409]
[1779292075460,29.02,77479.05,0.0,0.13893,0.0001,17.21399]
[1779292077095,29.02,77483.38,0.0,0.13935,0.0001,17.25043]
[1779292077122,29.02,77483.38,0.0,0.13935,0.0001,17.25043]
[1779292077152,29.02,77483.38,0.0,0.13935,0.0001,17.25043]
[1779292077456,29.02,77483.38,0.0,0.13935,0.0001,17.25043]
[1779292077355,29.02,77483.38,0.0,0.13935,0.0001,17.24998]
[1779292077514,29.02,77483.38,0.0,0.13935,0.0001,17.24998]
[1779292077518,29.02,77483.38,0.0,0.13935,0.0001,17.24998]
[1779292080550,29.01,77486.02,0.0,0.1396,0.0001,17.27154]
[1779292080565,29.01,77486.02,0.0,0.1396,0.0001,17.27154]
[1779292080596,29.01,77486.02,0.0,0.1396,0.0001,17.27154]
[1779292081510,29.01,77486.35,0.0,0.13963,0.0001,17.27418]
[1779292081541,29.01,77486.35,0.0,0.13963,0.0001,17.27418]
[1779292082391,29.01,77483.16,0.0,0.13931,0.0001,17.24654]
[1779292082736,29.01,77483.16,0.0,0.13931,0.0001,17.24654]
[1779292083395,29.01,77486.79,0.0,0.13966,0.0001,17.27697]
[1779292085572,29.01,77495.77,0.0,0.14054,0.0001,17.35272]
[1779292086428,29.01,77494.13,0.0,0.14037,0.0001,17.33854]
[1779292087575,29.01,77494.13,0.0,0.14037,0.0001,17.33835]
[1779292087592,29.01,77494.13,0.0,0.14037,0.0001,17.33835]
[1779292088431,29.01,77494.02,0.0,0.14035,0.0001,17.33707]
[1779292089610,29.01,77493.9,0.0,0.14034,0.0001,17.33571]
[1779292089640,29.01,77493.9,0.0,0.14034,0.0001,17.33571]
[1779292090446,29.01,77494.0,0.0,0.14034,0.0001,17.33622]
[1779292091629,29.01,77495.74,0.0,0.14051,0.0001,17.35071]
[1779292091634,29.01,77495.74,0.0,0.14051,0.0001,17.35071]
[1779292091672,29.01,77495.74,0.0,0.14051,0.0001,17.35071]
[1779292091676,29.01,77495.74,0.0,0.14051,0.0001,17.35071]
[1779292091705,29.01,77495.74,0.0,0.14051,0.0001,17.35071]
[1779292092130,29.01,77495.74,0.0,0.14051,0.0001,17.35071]
[1779292092460,29.01,77496.81,0.0,0.14061,0.0001,17.35947]
[1779292097497,29.01,77503.82,0.0,0.14128,0.0001,17.41714]
[1779292101756,29.0,77509.68,0.0,0.14185,0.0001,17.46536]
[1779292102532,29.0,77509.17,0.0,0.14179,0.0001,17.46056]
[1779292105958,29.0,77509.3,0.0,0.14179,0.0001,17.4604]
[1779292106103,29.0,77509.3,0.0,0.14179,0.0001,17.4604]
[1779292106133,29.0,77509.3,0.0,0.14179,0.0001,17.4604]
[1779292107841,29.0,77506.78,0.0,0.14153,0.0001,17.43811]
[1779292107845,29.0,77506.78,0.0,0.14153,0.0001,17.43811]
[1779292107860,29.0,77506.78,0.0,0.14153,0.0001,17.43811]
[1779292107871,29.0,77506.78,0.0,0.14153,0.0001,17.43811]
[1779292107892,29.0,77506.78,0.0,0.14153,0.0001,17.43811]
[1779292109854,29.0,77504.98,0.0,0.14134,0.0001,17.42208]
[1779292109858,29.0,77504.98,0.0,0.14134,0.0001,17.42208]
[1779292109887,29.0,77504.98,0.0,0.14134,0.0001,17.42208]
[1779292109895,29.0,77504.98,0.0,0.14134,0.0001,17.42208]
[1779292109922,29.0,77504.98,0.0,0.14134,0.0001,17.42208]
[1779292109929,29.0,77504.97,0.0,0.14134,0.0001,17.42167]
[1779292111878,29.0,77504.97,0.0,0.14133,0.0001,17.42134]
[1779292111910,29.0,77504.97,0.0,0.14133,0.0001,17.42134]
[1779292111914,29.0,77504.97,0.0,0.14133,0.0001,17.42134]
[1779292111941,29.0,77504.97,0.0,0.14133,0.0001,17.42134]
[1779292113906,29.0,77504.21,0.0,0.14122,0.0001,17.41061]
[1779292113939,29.0,77504.21,0.0,0.14122,0.0001,17.41061]
[1779292113969,29.0,77504.21,0.0,0.14122,0.0001,17.41061]
[1779292114008,29.0,77503.08,0.0,0.14111,0.0001,17.40067]
[1779292115937,29.0,77503.08,0.0,0.14111,0.0001,17.40067]
[1779292115986,29.0,77503.08,0.0,0.14111,0.0001,17.40067]
[1779292116033,29.0,77500.33,0.0,0.14083,0.0001,17.37694]
[1779292117959,29.0,77501.38,0.0,0.14094,0.0001,17.38576]
[1779292118013,29.0,77501.38,0.0,0.14094,0.0001,17.38576]
[1779292118020,29.0,77501.38,0.0,0.14094,0.0001,17.38576]
[1779292118073,29.0,77501.38,0.0,0.14094,0.0001,17.38576]
[1779292119983,29.0,77500.59,0.0,0.14085,0.0001,17.3786]
[1779292120025,29.0,77500.59,0.0,0.14085,0.0001,17.3786]
[1779292120057,29.0,77500.59,0.0,0.14085,0.0001,17.3786]
[1779292120064,29.0,77499.76,0.0,0.14077,0.0001,17.37124]
[1779292122014,29.0,77499.76,0.0,0.14076,0.0001,17.37097]
[1779292122051,29.0,77499.76,0.0,0.14076,0.0001,17.37097]
[1779292122092,28.99,77497.45,0.0,0.14053,0.0001,17.35096]
[1779292124038,28.99,77497.45,0.0,0.14053,0.0001,17.35064]
[1779292124070,28.99,77497.45,0.0,0.14053,0.0001,17.35064]
[1779292124074,28.99,77497.45,0.0,0.14053,0.0001,17.35064]
[1779292124102,28.99,77497.45,0.0,0.14053,0.0001,17.35064]
[1779292126066,28.99,77497.49,0.0,0.14052,0.0001,17.35035]
[1779292126067,28.99,77497.49,0.0,0.14052,0.0001,17.35035]
[1779292126100,28.99,77497.49,0.0,0.14052,0.0001,17.35035]
[1779292126106,28.99,77497.49,0.0,0.14052,0.0001,17.35035]
[1779292126109,28.99,77497.49,0.0,0.14052,0.0001,17.35035]
[1779292126137,28.99,77497.49,0.0,0.14052,0.0001,17.35035]
[1779292126142,28.99,77498.1,0.0,0.14058,0.0001,17.35524]
[1779292128091,28.99,77498.43,0.0,0.14061,0.0001,17.35774]
[1779292128092,28.99,77498.43,0.0,0.14061,0.0001,17.35774]
[1779292128127,28.99,77498.43,0.0,0.14061,0.0001,17.35774]
[1779292128131,28.99,77498.43,0.0,0.14061,0.0001,17.35774]
[1779292128160,28.99,77498.43,0.0,0.14061,0.0001,17.35774]
[1779292128190,28.99,77498.43,0.0,0.1406,0.0001,17.35743]
[1779292130109,28.99,77498.43,0.0,0.1406,0.0001,17.35712]
[1779292130130,28.99,77498.43,0.0,0.1406,0.0001,17.35712]
[1779292130139,28.99,77498.43,0.0,0.1406,0.0001,17.35712]
[1779292130158,28.99,77498.43,0.0,0.1406,0.0001,17.35712]
[1779292132146,28.99,77499.54,0.0,0.1407,0.0001,17.36595]
[1779292132162,28.99,77499.54,0.0,0.1407,0.0001,17.36595]
[1779292132173,28.99,77499.54,0.0,0.1407,0.0001,17.36595]
[1779292132192,28.99,77499.54,0.0,0.1407,0.0001,17.36595]
[1779292134178,28.99,77499.46,0.0,0.14069,0.0001,17.36464]
[1779292134223,28.99,77499.46,0.0,0.14069,0.0001,17.36464]
[1779292134228,28.99,77499.46,0.0,0.14069,0.0001,17.36464]
[1779292134257,28.99,77499.46,0.0,0.14069,0.0001,17.36464]
[1779292136202,28.99,77499.68,0.0,0.1407,0.0001,17.3659]
[1779292136235,28.99,77499.68,0.0,0.1407,0.0001,17.3659]
[1779292136244,28.99,77499.68,0.0,0.1407,0.0001,17.3659]
[1779292136268,28.99,77499.68,0.0,0.1407,0.0001,17.3659]
[1779292138235,28.99,77500.89,0.0,0.14082,0.0001,17.3756]
[1779292138276,28.99,77500.89,0.0,0.14082,0.0001,17.3756]
[1779292138282,28.99,77500.89,0.0,0.14082,0.0001,17.3756]
[1779292138308,28.99,77500.89,0.0,0.14082,0.0001,17.3756]
[1779292139220,28.99,77501.05,0.0,0.14083,0.0001,17.37665]
[1779292139249,28.99,77501.05,0.0,0.14083,0.0001,17.37665]
[1779292139253,28.99,77501.05,0.0,0.14083,0.0001,17.37665]
[1779292139358,28.99,77501.05,0.0,0.14083,0.0001,17.37665]
[1779292139376,28.99,77501.05,0.0,0.14083,0.0001,17.37665]
[1779292139387,28.99,77501.05,0.0,0.14083,0.0001,17.37665]
[1779292139416,28.99,77501.05,0.0,0.14083,0.0001,17.37665]
[1779292139484,28.99,77501.13,0.0,0.14083,0.0001,17.37702]
[1779292140265,28.99,77501.13,0.0,0.14083,0.0001,17.37702]
[1779292140268,28.99,77501.13,0.0,0.14083,0.0001,17.37702]
[1779292140289,28.99,77501.13,0.0,0.14083,0.0001,17.37702]
[1779292140357,28.99,77496.64,0.0,0.14038,0.0001,17.33845]
[1779292142294,28.99,77496.64,0.0,0.14038,0.0001,17.33814]
[1779292142317,28.99,77496.64,0.0,0.14038,0.0001,17.33814]
[1779292142355,28.99,77494.96,0.0,0.14021,0.0001,17.32358]
[1779292144211,28.99,77494.96,0.0,0.14021,0.0001,17.32335]
[1779292144215,28.99,77494.96,0.0,0.14021,0.0001,17.32335]
[1779292144240,28.99,77494.96,0.0,0.14021,0.0001,17.32335]
[1779292144322,28.99,77494.96,0.0,0.14021,0.0001,17.32335]
[1779292144330,28.99,77494.96,0.0,0.14021,0.0001,17.32335]
[1779292144356,28.99,77494.96,0.0,0.14021,0.0001,17.32335]
[1779292144430,28.99,77494.54,0.0,0.14016,0.0001,17.31954]
[1779292146371,28.99,77494.54,0.0,0.14016,0.0001,17.31932]
[1779292146381,28.99,77494.54,0.0,0.14016,0.0001,17.31932]
[1779292146404,28.99,77494.54,0.0,0.14016,0.0001,17.31932]
[1779292146499,28.98,77488.92,0.0,0.1396,0.0001,17.27124]
[1779292148083,28.98,77488.92,0.0,0.1396,0.0001,17.27113]
[1779292148113,28.98,77488.92,0.0,0.1396,0.0001,17.27113]
[1779292148149,28.98,77488.92,0.0,0.1396,0.0001,17.27113]
[1779292148174,28.98,77488.92,0.0,0.1396,0.0001,17.27113]
[1779292148185,28.98,77488.92,0.0,0.1396,0.0001,17.27113]
[1779292148206,28.98,77488.92,0.0,0.1396,0.0001,17.27113]
[1779292148375,28.98,77488.92,0.0,0.1396,0.0001,17.27113]
[1779292148384,28.98,77488.92,0.0,0.1396,0.0001,17.27113]
[1779292148405,28.98,77488.92,0.0,0.1396,0.0001,17.27113]
[1779292148476,28.98,77497.97,0.0,0.14049,0.0001,17.3481]
[1779292148944,28.98,77497.97,0.0,0.14049,0.0001,17.3481]
[1779292148956,28.98,77507.35,0.0,0.14142,0.0001,17.42786]
[1779292150425,28.98,77507.35,0.0,0.14142,0.0001,17.42786]
[1779292150428,28.98,77507.35,0.0,0.14142,0.0001,17.42786]
[1779292150444,28.98,77507.35,0.0,0.14142,0.0001,17.42786]
[1779292150511,28.98,77507.4,0.0,0.14143,0.0001,17.42805]
[1779292151564,28.98,77507.4,0.0,0.14143,0.0001,17.42805]
[1779292151599,28.98,77507.27,0.0,0.14141,0.0001,17.42659]
[1779292151604,28.98,77507.27,0.0,0.14141,0.0001,17.42659]
[1779292151634,28.98,77507.27,0.0,0.14141,0.0001,17.42659]
[1779292151788,28.98,77507.27,0.0,0.14141,0.0001,17.42659]
[1779292151927,28.98,77507.27,0.0,0.14141,0.0001,17.42659]
[1779292152350,28.98,77507.27,0.0,0.14141,0.0001,17.42659]
[1779292158387,28.98,77517.25,0.0,0.14239,0.0001,17.51057]
[1779292163958,28.98,77516.21,0.0,0.14225,0.0001,17.49879]
[1779292168993,28.97,77518.51,0.0,0.14245,0.0001,17.51605]
[1779292171861,28.97,77515.24,0.0,0.14209,0.0001,17.48359]
[1779292172697,28.97,77515.23,0.0,0.14208,0.0001,17.48307]
[1779292173587,28.97,77508.12,0.0,0.14136,0.0001,17.42153]
[1779292178116,28.97,77506.18,0.0,0.14116,0.0001,17.40384]
[1779292178152,28.97,77506.18,0.0,0.14116,0.0001,17.40384]
[1779292178778,28.97,77506.01,0.0,0.14114,0.0001,17.40202]
[1779292178810,28.97,77506.01,0.0,0.14114,0.0001,17.40202]
[1779292180808,28.97,77502.92,0.0,0.14082,0.0001,17.37491]
[1779292180837,28.97,77502.92,0.0,0.14082,0.0001,17.37491]
[1779292182828,28.97,77501.69,0.0,0.14069,0.0001,17.36371]
[1779292182871,28.97,77501.69,0.0,0.14069,0.0001,17.36371]
[1779292183092,28.97,77502.09,0.0,0.14073,0.0001,17.36678]
[1779292184863,28.97,77502.07,0.0,0.14072,0.0001,17.36627]
[1779292184867,28.97,77502.07,0.0,0.14072,0.0001,17.36627]
[1779292184909,28.97,77502.07,0.0,0.14072,0.0001,17.36627]
[1779292186887,28.97,77501.46,0.0,0.14065,0.0001,17.36038]
[1779292186890,28.97,77501.46,0.0,0.14065,0.0001,17.36038]
[1779292186943,28.97,77501.46,0.0,0.14065,0.0001,17.36038]
[1779292188387,28.96,77501.59,0.0,0.14066,0.0001,17.36115]
[1779292188401,28.96,77501.59,0.0,0.14066,0.0001,17.36115]
[1779292188432,28.96,77501.59,0.0,0.14066,0.0001,17.36115]
[1779292188469,28.96,77500.08,0.0,0.14051,0.0001,17.34792]
[1779292188916,28.96,77500.08,0.0,0.14051,0.0001,17.34792]
[1779292188965,28.96,77500.08,0.0,0.14051,0.0001,17.34792]
[1779292190020,28.96,77500.08,0.0,0.1405,0.0001,17.34758]
[1779292190072,28.96,77500.08,0.0,0.1405,0.0001,17.34758]
[1779292190952,28.96,77498.6,0.0,0.14035,0.0001,17.33462]
[1779292190989,28.96,77498.6,0.0,0.14035,0.0001,17.33462]
[1779292191147,28.96,77497.12,0.0,0.1402,0.0001,17.32168]
[1779292192972,28.96,77494.84,0.0,0.13997,0.0001,17.30194]
[1779292193543,28.96,77495.44,0.0,0.14003,0.0001,17.30678]
[1779292195505,28.96,77499.44,0.0,0.14042,0.0001,17.34061]
[1779292195518,28.96,77499.44,0.0,0.14042,0.0001,17.34061]
[1779292195534,28.96,77499.44,0.0,0.14042,0.0001,17.34061]
[1779292195605,28.96,77499.52,0.0,0.14043,0.0001,17.34102]
[1779292197036,28.96,77502.47,0.0,0.14071,0.0001,17.36586]
[1779292197066,28.96,77502.47,0.0,0.14071,0.0001,17.36586]
[1779292197615,28.96,77502.6,0.0,0.14072,0.0001,17.36664]
[1779292199070,28.96,77502.89,0.0,0.14075,0.0001,17.36876]
[1779292199079,28.96,77502.89,0.0,0.14075,0.0001,17.36876]
[1779292199085,28.96,77502.89,0.0,0.14075,0.0001,17.36876]
[1779292199097,28.96,77502.89,0.0,0.14075,0.0001,17.36876]
[1779292199114,28.96,77502.89,0.0,0.14075,0.0001,17.36876]
[1779292201103,28.96,77500.46,0.0,0.1405,0.0001,17.34729]
[1779292201105,28.96,77500.46,0.0,0.1405,0.0001,17.34729]
[1779292201151,28.96,77500.46,0.0,0.1405,0.0001,17.34729]
[1779292201158,28.96,77500.46,0.0,0.1405,0.0001,17.34729]
[1779292201161,28.96,77500.46,0.0,0.1405,0.0001,17.34729]
[1779292201208,28.96,77500.46,0.0,0.1405,0.0001,17.34729]
[1779292201309,28.96,77509.9,0.0,0.14143,0.0001,17.4275]
[1779292203089,28.96,77509.9,0.0,0.14143,0.0001,17.42713]
[1779292203098,28.96,77509.9,0.0,0.14143,0.0001,17.42713]
[1779292203126,28.96,77509.9,0.0,0.14143,0.0001,17.42713]
[1779292203129,28.96,77509.9,0.0,0.14143,0.0001,17.42713]
[1779292203131,28.96,77509.9,0.0,0.14143,0.0001,17.42713]
[1779292203184,28.96,77509.9,0.0,0.14143,0.0001,17.42713]
[1779292205175,28.96,77511.35,0.0,0.14156,0.0001,17.4386]
[1779292205176,28.96,77511.35,0.0,0.14156,0.0001,17.4386]
[1779292205206,28.96,77511.35,0.0,0.14156,0.0001,17.4386]
[1779292205211,28.96,77511.35,0.0,0.14156,0.0001,17.4386]
[1779292205237,28.96,77511.35,0.0,0.14156,0.0001,17.4386]
[1779292207218,28.96,77511.19,0.0,0.14153,0.0001,17.4363]
[1779292207220,28.96,77511.19,0.0,0.14153,0.0001,17.4363]
[1779292207236,28.96,77511.19,0.0,0.14153,0.0001,17.4363]
[1779292207243,28.96,77511.19,0.0,0.14153,0.0001,17.4363]
[1779292207267,28.96,77511.19,0.0,0.14153,0.0001,17.4363]
[1779292207811,28.95,77509.36,0.0,0.14135,0.0001,17.42022]
[1779292207822,28.95,77509.36,0.0,0.14135,0.0001,17.42022]
[1779292207851,28.95,77509.36,0.0,0.14135,0.0001,17.42022]
[1779292208269,28.95,77509.36,0.0,0.14134,0.0001,17.41978]
[1779292209260,28.95,77509.36,0.0,0.14134,0.0001,17.41978]
[1779292209304,28.95,77509.36,0.0,0.14134,0.0001,17.41978]
[1779292209405,28.95,77497.98,0.0,0.14021,0.0001,17.32224]
[1779292211290,28.95,77497.98,0.0,0.1402,0.0001,17.3219]
[1779292211310,28.95,77497.98,0.0,0.1402,0.0001,17.3219]
[1779292211526,28.95,77497.98,0.0,0.1402,0.0001,17.3219]
[1779292211607,28.95,77497.86,0.0,0.14019,0.0001,17.32057]
[1779292212663,28.95,77497.86,0.0,0.14019,0.0001,17.32057]
[1779292213642,28.95,77488.07,0.0,0.13921,0.0001,17.2365]
[1779292213846,28.95,77488.07,0.0,0.13921,0.0001,17.2365]
[1779292213869,28.95,77488.07,0.0,0.13921,0.0001,17.2365]
[1779292215355,28.95,77488.07,0.0,0.13921,0.0001,17.23623]
[1779292215395,28.95,77488.07,0.0,0.13921,0.0001,17.23623]
[1779292219408,28.95,77487.89,0.0,0.13918,0.0001,17.23397]
[1779292219437,28.95,77487.89,0.0,0.13918,0.0001,17.23397]
[1779292221429,28.95,77492.82,0.0,0.13966,0.0001,17.27563]
[1779292221460,28.95,77492.82,0.0,0.13966,0.0001,17.27563]
[1779292226474,28.95,77489.75,0.0,0.13935,0.0001,17.24847]
[1779292227523,28.95,77490.37,0.0,0.13941,0.0001,17.25362]
[1779292227557,28.95,77490.37,0.0,0.13941,0.0001,17.25362]
[1779292229539,28.95,77491.98,0.0,0.13956,0.0001,17.26703]
[1779292229568,28.95,77491.98,0.0,0.13956,0.0001,17.26703]
[1779292231562,28.95,77493.56,0.0,0.13972,0.0001,17.28013]
[1779292231598,28.95,77493.56,0.0,0.13972,0.0001,17.28013]
[1779292233592,28.95,77492.57,0.0,0.13959,0.0001,17.26775]
[1779292233606,28.95,77492.57,0.0,0.13959,0.0001,17.26775]
[1779292235644,28.95,77492.61,0.0,0.13959,0.0001,17.26775]
[1779292235675,28.95,77492.61,0.0,0.13959,0.0001,17.26775]
[1779292237663,28.95,77487.94,0.0,0.13913,0.0001,17.22763]
[1779292237686,28.95,77487.94,0.0,0.13913,0.0001,17.22763]
[1779292239706,28.95,77480.32,0.0,0.13838,0.0001,17.1625]
[1779292239741,28.95,77480.32,0.0,0.13838,0.0001,17.1625]
[1779292240771,28.95,77480.32,0.0,0.13837,0.0001,17.16245]
[1779292240794,28.95,77480.32,0.0,0.13837,0.0001,17.16245]
[1779292241722,28.95,77480.54,0.0,0.1384,0.0001,17.16427]
[1779292241761,28.95,77480.54,0.0,0.1384,0.0001,17.16427]
[1779292243758,28.95,77480.95,0.0,0.13844,0.0001,17.16771]
[1779292243787,28.95,77480.95,0.0,0.13844,0.0001,17.16771]
[1779292245782,28.95,77482.27,0.0,0.13856,0.0001,17.17886]
[1779292245794,28.95,77482.27,0.0,0.13856,0.0001,17.17886]
[1779292247808,28.94,77483.4,0.0,0.13867,0.0001,17.18838]
[1779292247834,28.94,77483.4,0.0,0.13867,0.0001,17.18838]
[1779292249839,28.94,77484.87,0.0,0.13882,0.0001,17.20081]
[1779292249872,28.94,77484.87,0.0,0.13882,0.0001,17.20081]
[1779292251863,28.94,77485.21,0.0,0.13885,0.0001,17.20361]
[1779292251880,28.94,77485.21,0.0,0.13885,0.0001,17.20361]
[1779292252952,28.94,77485.21,0.0,0.13885,0.0001,17.20356]
[1779292252976,28.94,77485.21,0.0,0.13885,0.0001,17.20356]
[1779292253892,28.94,77485.95,0.0,0.13892,0.0001,17.20981]
[1779292253931,28.94,77485.95,0.0,0.13892,0.0001,17.20981]
[1779292255915,28.94,77491.32,0.0,0.13945,0.0001,17.25544]
[1779292255951,28.94,77491.32,0.0,0.13945,0.0001,17.25544]
[1779292257938,28.94,77492.19,0.0,0.13953,0.0001,17.26266]
[1779292257949,28.94,77492.19,0.0,0.13953,0.0001,17.26266]
[1779292259971,28.94,77488.72,0.0,0.13919,0.0001,17.23286]
[1779292259997,28.94,77488.72,0.0,0.13919,0.0001,17.23286]
[1779292262011,28.94,77486.92,0.0,0.13901,0.0001,17.21735]
[1779292262060,28.94,77486.92,0.0,0.13901,0.0001,17.21735]
[1779292264020,28.94,77494.81,0.0,0.13978,0.0001,17.28453]
[1779292264058,28.94,77494.81,0.0,0.13978,0.0001,17.28453]
[1779292266052,28.94,77496.63,0.0,0.13996,0.0001,17.2998]
[1779292266089,28.94,77496.63,0.0,0.13996,0.0001,17.2998]
[1779292267429,28.94,77496.59,0.0,0.13996,0.0001,17.29933]
[1779292267472,28.94,77496.59,0.0,0.13996,0.0001,17.29933]
[1779292268103,28.94,77496.73,0.0,0.13997,0.0001,17.30039]
[1779292268122,28.94,77496.73,0.0,0.13997,0.0001,17.30039]
[1779292268713,28.94,77496.73,0.0,0.13997,0.0001,17.30039]
[1779292268790,28.94,77496.73,0.0,0.13997,0.0001,17.30039]
[1779292268821,28.94,77499.57,0.0,0.14025,0.0001,17.3245]
[1779292268845,28.94,77499.57,0.0,0.14025,0.0001,17.3245]
[1779292268896,28.94,77499.57,0.0,0.14025,0.0001,17.3245]
[1779292269010,28.94,77499.57,0.0,0.14025,0.0001,17.3245]
[1779292269281,28.94,77503.82,0.0,0.14067,0.0001,17.36061]
[1779292270150,28.94,77503.82,0.0,0.14067,0.0001,17.36061]
[1779292270184,28.94,77503.82,0.0,0.14067,0.0001,17.36061]
[1779292270243,28.94,77513.31,0.0,0.14161,0.0001,17.44146]
[1779292271136,28.94,77513.31,0.0,0.14161,0.0001,17.44146]
[1779292271152,28.94,77513.31,0.0,0.14161,0.0001,17.44146]
[1779292271177,28.94,77513.31,0.0,0.14161,0.0001,17.44146]
[1779292271195,28.94,77513.31,0.0,0.14161,0.0001,17.44146]
[1779292271204,28.94,77513.31,0.0,0.14161,0.0001,17.44146]
[1779292271249,28.94,77513.31,0.0,0.14161,0.0001,17.44146]
[1779292272147,28.94,77512.36,0.0,0.14151,0.0001,17.43303]
[1779292272154,28.94,77512.36,0.0,0.14151,0.0001,17.43303]
[1779292272185,28.94,77512.36,0.0,0.14151,0.0001,17.43303]
[1779292272190,28.94,77512.36,0.0,0.14151,0.0001,17.43303]
[1779292272191,28.94,77512.36,0.0,0.14151,0.0001,17.43303]
[1779292272216,28.94,77512.36,0.0,0.14151,0.0001,17.43303]
[1779292274165,28.94,77515.53,0.0,0.14182,0.0001,17.45978]
[1779292274172,28.94,77515.53,0.0,0.14182,0.0001,17.45978]
[1779292274200,28.94,77515.53,0.0,0.14182,0.0001,17.45978]
[1779292274206,28.94,77515.53,0.0,0.14182,0.0001,17.45978]
[1779292274234,28.94,77515.53,0.0,0.14182,0.0001,17.45978]
[1779292276194,28.94,77515.15,0.0,0.14178,0.0001,17.45651]
[1779292276198,28.94,77515.15,0.0,0.14178,0.0001,17.45651]
[1779292276216,28.94,77515.15,0.0,0.14178,0.0001,17.45651]
[1779292276225,28.94,77515.15,0.0,0.14178,0.0001,17.45651]
[1779292276229,28.94,77515.15,0.0,0.14178,0.0001,17.45651]
[1779292276246,28.94,77515.15,0.0,0.14178,0.0001,17.45651]
[1779292277620,28.94,77514.04,0.0,0.14167,0.0001,17.44699]
[1779292278253,28.94,77514.43,0.0,0.14171,0.0001,17.45031]
[1779292278271,28.94,77514.43,0.0,0.14171,0.0001,17.45031]
[1779292280297,28.94,77518.32,0.0,0.1421,0.0001,17.48348]
[1779292280332,28.94,77518.32,0.0,0.1421,0.0001,17.48348]
[1779292282344,28.94,77519.36,0.0,0.1422,0.0001,17.49225]
[1779292282366,28.94,77519.36,0.0,0.1422,0.0001,17.49225]
[1779292284373,28.94,77519.88,0.0,0.14225,0.0001,17.49627]
[1779292284407,28.94,77519.88,0.0,0.14225,0.0001,17.49627]
[1779292285992,28.94,77520.73,0.0,0.14233,0.0001,17.5031]
[1779292286022,28.94,77520.73,0.0,0.14233,0.0001,17.5031]
[1779292286403,28.94,77520.73,0.0,0.14233,0.0001,17.5031]
[1779292286437,28.94,77520.73,0.0,0.14233,0.0001,17.5031]
[1779292288447,28.94,77521.46,0.0,0.1424,0.0001,17.50912]
[1779292288468,28.94,77521.46,0.0,0.1424,0.0001,17.50912]
[1779292290464,28.94,77525.47,0.0,0.1428,0.0001,17.54296]
[1779292290495,28.94,77525.47,0.0,0.1428,0.0001,17.54296]
[1779292290763,28.94,77520.75,0.0,0.14232,0.0001,17.50201]
[1779292290791,28.94,77520.75,0.0,0.14232,0.0001,17.50201]
[1779292291322,28.94,77520.75,0.0,0.14232,0.0001,17.50201]
[1779292292514,28.94,77519.93,0.0,0.14221,0.0001,17.49112]
[1779292292545,28.94,77519.93,0.0,0.14221,0.0001,17.49112]
[1779292292554,28.94,77519.93,0.0,0.14221,0.0001,17.49112]
[1779292292571,28.94,77519.93,0.0,0.14221,0.0001,17.49112]
[1779292294532,28.94,77520.34,0.0,0.14224,0.0001,17.49405]
[1779292294556,28.94,77520.34,0.0,0.14224,0.0001,17.49405]
[1779292294566,28.94,77520.34,0.0,0.14224,0.0001,17.49405]
[1779292294586,28.94,77520.34,0.0,0.14224,0.0001,17.49405]
[1779292296565,28.94,77521.36,0.0,0.14234,0.0001,17.50219]
[1779292296592,28.94,77521.36,0.0,0.14234,0.0001,17.50219]
[1779292296596,28.94,77521.36,0.0,0.14234,0.0001,17.50219]
[1779292296624,28.94,77521.36,0.0,0.14234,0.0001,17.50219]
[1779292298583,28.93,77522.3,0.0,0.14242,0.0001,17.50961]
[1779292298612,28.93,77522.3,0.0,0.14242,0.0001,17.50961]
[1779292298619,28.93,77522.3,0.0,0.14242,0.0001,17.50961]
[1779292298642,28.93,77522.3,0.0,0.14242,0.0001,17.50961]
[1779292300623,28.93,77522.33,0.0,0.14242,0.0001,17.50925]
[1779292300649,28.93,77522.33,0.0,0.14242,0.0001,17.50925]
[1779292300672,28.93,77522.33,0.0,0.14242,0.0001,17.50925]
[1779292300707,28.93,77522.33,0.0,0.14242,0.0001,17.50925]
[1779292302662,28.93,77522.72,0.0,0.14245,0.0001,17.51197]
[1779292302679,28.93,77522.72,0.0,0.14245,0.0001,17.51197]
[1779292302684,28.93,77522.72,0.0,0.14245,0.0001,17.51197]
[1779292302710,28.93,77522.72,0.0,0.14245,0.0001,17.51197]
[1779292304687,28.93,77523.43,0.0,0.14251,0.0001,17.51744]
[1779292304706,28.93,77523.43,0.0,0.14251,0.0001,17.51744]
[1779292304713,28.93,77523.43,0.0,0.14251,0.0001,17.51744]
[1779292304736,28.93,77523.43,0.0,0.14251,0.0001,17.51744]
[1779292305321,28.93,77523.53,0.0,0.14252,0.0001,17.51798]
[1779292305736,28.93,77523.53,0.0,0.14252,0.0001,17.51798]
[1779292305750,28.93,77523.53,0.0,0.14252,0.0001,17.51798]
[1779292305758,28.93,77523.53,0.0,0.14252,0.0001,17.51798]
[1779292305673,28.93,77522.35,0.0,0.1424,0.0001,17.50757]
[1779292306719,28.93,77522.35,0.0,0.1424,0.0001,17.50757]
[1779292306724,28.93,77522.35,0.0,0.1424,0.0001,17.50757]
[1779292306729,28.93,77522.35,0.0,0.1424,0.0001,17.50757]
[1779292306755,28.93,77522.35,0.0,0.1424,0.0001,17.50757]
[1779292307015,28.93,77513.51,0.0,0.14151,0.0001,17.43139]
[1779292308743,28.93,77513.51,0.0,0.14151,0.0001,17.43139]
[1779292308758,28.93,77509.1,0.0,0.14106,0.0001,17.39306]
[1779292308774,28.93,77509.1,0.0,0.14106,0.0001,17.39306]
[1779292310782,28.93,77504.17,0.0,0.14057,0.0001,17.35065]
[1779292311669,28.93,77508.49,0.0,0.14099,0.0001,17.38727]
[1779292312817,28.93,77507.93,0.0,0.14093,0.0001,17.38218]
[1779292312832,28.93,77507.93,0.0,0.14093,0.0001,17.38218]
[1779292313054,28.93,77507.93,0.0,0.14093,0.0001,17.38218]
[1779292313092,28.93,77507.93,0.0,0.14093,0.0001,17.38218]
[1779292313545,28.93,77510.74,0.0,0.14121,0.0001,17.40586]
[1779292314844,28.93,77510.74,0.0,0.14121,0.0001,17.40553]
[1779292314873,28.93,77510.74,0.0,0.14121,0.0001,17.40553]
[1779292314882,28.93,77510.74,0.0,0.14121,0.0001,17.40553]
[1779292314902,28.93,77510.74,0.0,0.14121,0.0001,17.40553]
[1779292316874,28.93,77515.79,0.0,0.1417,0.0001,17.4482]
[1779292316900,28.93,77515.79,0.0,0.1417,0.0001,17.4482]
[1779292316905,28.93,77515.79,0.0,0.1417,0.0001,17.4482]
[1779292316930,28.93,77515.79,0.0,0.1417,0.0001,17.4482]
[1779292318894,28.93,77517.65,0.0,0.14188,0.0001,17.46353]
[1779292318916,28.93,77517.65,0.0,0.14188,0.0001,17.46353]
[1779292318921,28.93,77517.65,0.0,0.14188,0.0001,17.46353]
[1779292318945,28.93,77517.65,0.0,0.14188,0.0001,17.46353]
[1779292320922,28.93,77517.19,0.0,0.14183,0.0001,17.45895]
[1779292320963,28.93,77517.19,0.0,0.14183,0.0001,17.45895]
[1779292320970,28.93,77517.19,0.0,0.14183,0.0001,17.45895]
[1779292320998,28.93,77517.19,0.0,0.14183,0.0001,17.45895]
[1779292322950,28.92,77517.13,0.0,0.14181,0.0001,17.45782]
[1779292323682,28.92,77517.04,0.0,0.1418,0.0001,17.45675]
[1779292328711,28.92,77509.08,0.0,0.14099,0.0001,17.3875]
[1779292329041,28.92,77509.49,0.0,0.14103,0.0001,17.39077]
[1779292329046,28.92,77509.49,0.0,0.14103,0.0001,17.39077]
[1779292333088,28.92,77516.03,0.0,0.14167,0.0001,17.44521]
[1779292333099,28.92,77516.03,0.0,0.14167,0.0001,17.44521]
[1779292333105,28.92,77516.03,0.0,0.14167,0.0001,17.44521]
[1779292335120,28.92,77516.71,0.0,0.14173,0.0001,17.45069]
[1779292335124,28.92,77516.71,0.0,0.14173,0.0001,17.45069]
[1779292339180,28.92,77513.37,0.0,0.14138,0.0001,17.42075]
[1779292339192,28.92,77513.37,0.0,0.14138,0.0001,17.42075]
[1779292343235,28.92,77512.49,0.0,0.14128,0.0001,17.41192]
[1779292343240,28.92,77512.49,0.0,0.14128,0.0001,17.41192]
[1779292344977,28.91,77504.95,0.0,0.14052,0.0001,17.34653]
[1779292344993,28.91,77504.95,0.0,0.14052,0.0001,17.34653]
[1779292345263,28.91,77504.95,0.0,0.14052,0.0001,17.34653]
[1779292345282,28.91,77504.95,0.0,0.14052,0.0001,17.34653]
[1779292345352,28.91,77499.91,0.0,0.14002,0.0001,17.30348]
[1779292347293,28.91,77499.91,0.0,0.14001,0.0001,17.30322]
[1779292347352,28.91,77499.91,0.0,0.14001,0.0001,17.30322]
[1779292347359,28.91,77499.91,0.0,0.14001,0.0001,17.30322]
[1779292347791,28.91,77497.09,0.0,0.13973,0.0001,17.27846]
[1779292349320,28.91,77496.45,0.0,0.13966,0.0001,17.273]
[1779292349332,28.91,77496.45,0.0,0.13966,0.0001,17.273]
[1779292349336,28.91,77496.45,0.0,0.13966,0.0001,17.273]
[1779292354373,28.91,77495.01,0.0,0.13948,0.0001,17.25554]
[1779292359591,28.91,77499.64,0.0,0.13992,0.0001,17.29376]
[1779292365419,28.91,77495.48,0.0,0.1395,0.0001,17.2571]
[1779292370455,28.91,77490.6,0.0,0.139,0.0001,17.21461]
[1779292375489,28.9,77492.3,0.0,0.13916,0.0001,17.22809]
[1779292380524,28.9,77489.3,0.0,0.13885,0.0001,17.20147]
[1779292385558,28.9,77489.58,0.0,0.13887,0.0001,17.20305]
[1779292390595,28.9,77487.57,0.0,0.13866,0.0001,17.18524]
[1779292393615,28.9,77496.93,0.0,0.13958,0.0001,17.26482]
[1779292397642,28.9,77497.49,0.0,0.13963,0.0001,17.26899]
[1779292397676,28.9,77497.49,0.0,0.13963,0.0001,17.26899]
[1779292397685,28.9,77497.49,0.0,0.13963,0.0001,17.26899]
[1779292397706,28.9,77497.49,0.0,0.13963,0.0001,17.26899]
[1779292397736,28.9,77501.71,0.0,0.14005,0.0001,17.30501]
[1779292398034,28.9,77501.71,0.0,0.14005,0.0001,17.30501]
[1779292398069,28.9,77501.71,0.0,0.14005,0.0001,17.30501]
[1779292398649,28.9,77501.71,0.0,0.14005,0.0001,17.30496]
[1779292400051,28.9,77507.07,0.0,0.14058,0.0001,17.35068]
[1779292400087,28.9,77507.07,0.0,0.14058,0.0001,17.35068]
[1779292400664,28.9,77502.87,0.0,0.14016,0.0001,17.31464]
[1779292402078,28.9,77502.23,0.0,0.1401,0.0001,17.30907]
[1779292402109,28.9,77502.23,0.0,0.1401,0.0001,17.30907]
[1779292402115,28.9,77502.23,0.0,0.1401,0.0001,17.30907]
[1779292402139,28.9,77502.23,0.0,0.1401,0.0001,17.30907]
[1779292404110,28.9,77502.29,0.0,0.1401,0.0001,17.30938]
[1779292404129,28.9,77502.29,0.0,0.1401,0.0001,17.30938]
[1779292404137,28.9,77502.29,0.0,0.1401,0.0001,17.30938]
[1779292404162,28.9,77502.29,0.0,0.1401,0.0001,17.30938]
[1779292406139,28.9,77499.16,0.0,0.13979,0.0001,17.28242]
[1779292406173,28.9,77499.16,0.0,0.13979,0.0001,17.28242]
[1779292406178,28.9,77499.16,0.0,0.13979,0.0001,17.28242]
[1779292406206,28.9,77499.16,0.0,0.13979,0.0001,17.28242]
[1779292406559,28.9,77499.16,0.0,0.13979,0.0001,17.28242]
[1779292406754,28.9,77497.84,0.0,0.13966,0.0001,17.27106]
[1779292407776,28.9,77483.58,0.0,0.13825,0.0001,17.14925]
[1779292408168,28.9,77483.58,0.0,0.13825,0.0001,17.14925]
[1779292408176,28.9,77483.58,0.0,0.13825,0.0001,17.14925]
[1779292412236,28.9,77476.91,0.0,0.13757,0.0001,17.08852]
[1779292412245,28.9,77476.91,0.0,0.13757,0.0001,17.08852]
[1779292417701,28.9,77477.47,0.0,0.13762,0.0001,17.09342]
[1779292420135,28.9,77476.65,0.0,0.13755,0.0001,17.08653]
[1779292420425,28.9,77476.65,0.0,0.13755,0.0001,17.08653]
[1779292420930,28.9,77476.57,0.0,0.13754,0.0001,17.0859]
[1779292420999,28.9,77476.57,0.0,0.13754,0.0001,17.0859]
[1779292421734,28.9,77476.57,0.0,0.13754,0.0001,17.0859]
[1779292421746,28.9,77476.57,0.0,0.13754,0.0001,17.0859]
[1779292421849,28.9,77476.57,0.0,0.13754,0.0001,17.0859]
[1779292421843,28.9,77438.95,0.0,0.13389,0.0001,16.76578]
[1779292421931,28.9,77438.95,0.0,0.13389,0.0001,16.76578]
[1779292421971,28.9,77438.95,0.0,0.13389,0.0001,16.76578]
[1779292422240,28.9,77438.95,0.0,0.13389,0.0001,16.76578]
[1779292422304,28.9,77438.95,0.0,0.13389,0.0001,16.76578]
[1779292422394,28.9,77438.95,0.0,0.13389,0.0001,16.76578]
[1779292422519,28.9,77438.95,0.0,0.13389,0.0001,16.76578]
[1779292422820,28.9,77439.68,0.0,0.13396,0.0001,16.77203]
[1779292423100,28.9,77439.68,0.0,0.13396,0.0001,16.77203]
[1779292423126,28.9,77439.68,0.0,0.13396,0.0001,16.77203]
[1779292423828,28.9,77449.21,0.0,0.13488,0.0001,16.85328]
[1779292424475,28.9,77449.21,0.0,0.13488,0.0001,16.85328]
[1779292424834,28.9,77452.24,0.0,0.13518,0.0001,16.87938]
[1779292426452,28.9,77453.91,0.0,0.13534,0.0001,16.89368]
[1779292426482,28.9,77453.91,0.0,0.13534,0.0001,16.89368]
[1779292426849,28.9,77453.67,0.0,0.13532,0.0001,16.89172]
[1779292428520,28.9,77452.13,0.0,0.13517,0.0001,16.87881]
[1779292428863,28.9,77451.64,0.0,0.13512,0.0001,16.87464]
[1779292430481,28.9,77451.96,0.0,0.13516,0.0001,16.87761]
[1779292430481,28.9,77451.96,0.0,0.13516,0.0001,16.87761]
[1779292430539,28.9,77451.96,0.0,0.13516,0.0001,16.87761]
[1779292430877,28.9,77453.3,0.0,0.13529,0.0001,16.88912]
[1779292432510,28.9,77452.27,0.0,0.13519,0.0001,16.88043]
[1779292432891,28.9,77447.09,0.0,0.13469,0.0001,16.8365]
[1779292438060,28.9,77446.47,0.0,0.13464,0.0001,16.83181]
[1779292438173,28.9,77446.47,0.0,0.13464,0.0001,16.83181]
[1779292438188,28.9,77443.83,0.0,0.13438,0.0001,16.80947]
[1779292439833,28.9,77432.44,0.0,0.13329,0.0001,16.71284]
[1779292444222,28.9,77417.7,0.0,0.13189,0.0001,16.58895]
[1779292445393,28.9,77417.7,0.0,0.13189,0.0001,16.58895]
[1779292446688,28.9,77416.42,0.0,0.13177,0.0001,16.57825]
[1779292446876,28.9,77419.52,0.0,0.13207,0.0001,16.60468]
[1779292447388,28.9,77419.52,0.0,0.13207,0.0001,16.60468]
[1779292447396,28.9,77419.52,0.0,0.13207,0.0001,16.60468]
[1779292447801,28.9,77419.89,0.0,0.13211,0.0001,16.60792]
[1779292453031,28.9,77424.02,0.0,0.1325,0.0001,16.64322]
[1779292458068,28.9,77423.59,0.0,0.13246,0.0001,16.63972]
[1779292463101,28.9,77422.63,0.0,0.13238,0.0001,16.63187]
[1779292468137,28.91,77428.39,0.0,0.13293,0.0001,16.68083]
[1779292473171,28.9,77430.28,0.0,0.13309,0.0001,16.69325]
[1779292478206,28.9,77431.94,0.0,0.13324,0.0001,16.70729]
[1779292483243,28.9,77434.17,0.0,0.13346,0.0001,16.72612]
[1779292485636,28.9,77437.07,0.0,0.13374,0.0001,16.75072]
[1779292485876,28.9,77436.77,0.0,0.13371,0.0001,16.7481]
[1779292489203,28.9,77443.21,0.0,0.13432,0.0001,16.80257]
[1779292495325,28.9,77439.65,0.0,0.13397,0.0001,16.77137]
[1779292500360,28.9,77440.17,0.0,0.13401,0.0001,16.77539]
[1779292501361,28.9,77440.17,0.0,0.13401,0.0001,16.77539]
[1779292501411,28.9,77440.63,0.0,0.13406,0.0001,16.77922]
[1779292507547,28.9,77443.17,0.0,0.1343,0.0001,16.80029]
[1779292509472,28.9,77443.05,0.0,0.13428,0.0001,16.79904]
[1779292509487,28.9,77443.05,0.0,0.13428,0.0001,16.79904]
[1779292513522,28.9,77442.13,0.0,0.13419,0.0001,16.79078]
[1779292513563,28.9,77442.13,0.0,0.13419,0.0001,16.79078]
[1779292515549,28.9,77442.13,0.0,0.13419,0.0001,16.79058]
[1779292515561,28.9,77442.13,0.0,0.13419,0.0001,16.79058]
[1779292516668,28.9,77440.55,0.0,0.13403,0.0001,16.77706]
[1779292516705,28.9,77440.55,0.0,0.13403,0.0001,16.77706]
[1779292517577,28.9,77440.69,0.0,0.13405,0.0001,16.77818]
[1779292517610,28.9,77440.69,0.0,0.13405,0.0001,16.77818]
[1779292519609,28.9,77435.76,0.0,0.13357,0.0001,16.73617]
[1779292519618,28.9,77435.76,0.0,0.13357,0.0001,16.73617]
[1779292521638,28.9,77435.72,0.0,0.13357,0.0001,16.73587]
[1779292521668,28.9,77435.72,0.0,0.13357,0.0001,16.73587]
[1779292523673,28.9,77435.94,0.0,0.13359,0.0001,16.73773]
[1779292523687,28.9,77435.94,0.0,0.13359,0.0001,16.73773]
[1779292525688,28.9,77442.41,0.0,0.13421,0.0001,16.79259]
[1779292525711,28.9,77442.41,0.0,0.13421,0.0001,16.79259]
[1779292526606,28.9,77443.6,0.0,0.13432,0.0001,16.80261]
[1779292526687,28.9,77443.6,0.0,0.13432,0.0001,16.80261]
[1779292526815,28.9,77443.6,0.0,0.13432,0.0001,16.8025]
[1779292531635,28.9,77459.67,0.0,0.13586,0.0001,16.93581]
[1779292533242,28.9,77459.67,0.0,0.13586,0.0001,16.93589]
[1779292533275,28.9,77459.67,0.0,0.13586,0.0001,16.93589]
[1779292533593,28.9,77465.07,0.0,0.13638,0.0001,16.98193]
[1779292535405,28.9,77466.95,0.0,0.13657,0.0001,16.99792]
[1779292540642,28.9,77477.41,0.0,0.13758,0.0001,17.08627]
[1779292545678,28.9,77482.25,0.0,0.13804,0.0001,17.12631]
[1779292546430,28.9,77482.25,0.0,0.13804,0.0001,17.12631]
[1779292549591,28.9,77474.2,0.0,0.13724,0.0001,17.05689]
[1779292550026,28.9,77472.97,0.0,0.13712,0.0001,17.04601]
[1779292555043,28.89,77470.38,0.0,0.13686,0.0001,17.02335]
[1779292556055,28.89,77464.78,0.0,0.1363,0.0001,16.97525]
[1779292556062,28.89,77464.78,0.0,0.1363,0.0001,16.97525]
[1779292560092,28.89,77463.35,0.0,0.13616,0.0001,16.96244]
[1779292560100,28.89,77463.35,0.0,0.13616,0.0001,16.96244]
[1779292564147,28.89,77457.92,0.0,0.13562,0.0001,16.91563]
[1779292564160,28.89,77457.92,0.0,0.13562,0.0001,16.91563]
[1779292564201,28.89,77457.92,0.0,0.13562,0.0001,16.91571]
[1779292566168,28.89,77457.92,0.0,0.13562,0.0001,16.91557]
[1779292567043,28.89,77464.77,0.0,0.13629,0.0001,16.97358]
[1779292568625,28.89,77466.22,0.0,0.13643,0.0001,16.98593]
[1779292568656,28.89,77466.22,0.0,0.13643,0.0001,16.98593]
[1779292568841,28.89,77466.22,0.0,0.13642,0.0001,16.98571]
[1779292573874,28.89,77471.6,0.0,0.13693,0.0001,17.03018]
[1779292578911,28.89,77473.59,0.0,0.13711,0.0001,17.04547]
[1779292583944,28.89,77465.9,0.0,0.13634,0.0001,16.97844]
[1779292588980,28.88,77472.45,0.0,0.13696,0.0001,17.03281]
[1779292594014,28.88,77469.69,0.0,0.13665,0.0001,17.004]
[1779292599050,28.88,77468.67,0.0,0.13653,0.0001,16.99343]
[1779292604084,28.88,77467.47,0.0,0.13639,0.0001,16.98169]
[1779292607662,28.88,77467.09,0.0,0.13635,0.0001,16.97785]
[1779292610932,28.87,77477.95,0.0,0.13739,0.0001,17.06908]
[1779292616169,28.87,77471.46,0.0,0.13674,0.0001,17.0118]
[1779292621204,28.87,77472.33,0.0,0.1368,0.0001,17.01787]
[1779292622285,28.87,77472.33,0.0,0.1368,0.0001,17.01787]
[1779292622987,28.87,77472.33,0.0,0.1368,0.0001,17.01787]
[1779292623107,28.87,77474.83,0.0,0.13704,0.0001,17.03867]
[1779292624999,28.87,77466.37,0.0,0.13622,0.0001,16.96653]
[1779292625007,28.87,77466.37,0.0,0.13622,0.0001,16.96653]
[1779292630027,28.87,77464.4,0.0,0.13602,0.0001,16.94894]
[1779292631081,28.87,77463.68,0.0,0.13594,0.0001,16.94264]
[1779292631092,28.87,77463.68,0.0,0.13594,0.0001,16.94264]
[1779292636109,28.87,77462.35,0.0,0.13581,0.0001,16.93068]
[1779292637196,28.87,77462.51,0.0,0.13582,0.0001,16.93219]
[1779292637202,28.87,77462.51,0.0,0.13582,0.0001,16.93219]
[1779292637209,28.87,77462.51,0.0,0.13582,0.0001,16.93219]
[1779292637230,28.87,77462.51,0.0,0.13582,0.0001,16.93219]
[1779292637773,28.87,77462.76,0.0,0.13585,0.0001,16.93448]
[1779292638214,28.87,77462.76,0.0,0.13585,0.0001,16.93448]
[1779292638225,28.87,77462.76,0.0,0.13585,0.0001,16.93448]
[1779292638274,28.87,77462.76,0.0,0.13585,0.0001,16.93448]
[1779292638346,28.87,77462.63,0.0,0.13584,0.0001,16.93329]
[1779292643361,28.87,77461.33,0.0,0.1357,0.0001,16.9213]
[1779292646084,28.87,77461.65,0.0,0.13573,0.0001,16.92385]
[1779292646100,28.87,77449.44,0.0,0.13454,0.0001,16.81968]
[1779292646730,28.86,77428.85,0.0,0.13256,0.0001,16.64445]
[1779292648017,28.86,77390.75,0.0,0.12895,9e-05,16.32153]
[1779292648941,28.86,77390.75,0.0,0.12895,9e-05,16.32153]
[1779292649146,28.86,77390.75,0.0,0.12895,9e-05,16.32153]
[1779292649840,28.86,77387.58,0.0,0.12865,9e-05,16.29481]
[1779292650053,28.86,77387.58,0.0,0.12865,9e-05,16.29481]
[1779292650095,28.87,77382.41,0.0,0.12817,9e-05,16.25148]
[1779292650818,28.87,77382.41,0.0,0.12817,9e-05,16.25148]
[1779292650904,28.87,77382.41,0.0,0.12817,9e-05,16.25148]
[1779292650909,28.87,77382.41,0.0,0.12817,9e-05,16.25148]
[1779292651002,28.87,77377.73,0.0,0.12772,9e-05,16.20874]
[1779292651576,28.87,77377.73,0.0,0.12772,9e-05,16.20874]
[1779292651655,28.87,77375.03,0.0,0.12747,9e-05,16.18634]
[1779292656244,28.87,77375.58,0.0,0.12754,9e-05,16.19287]
[1779292656246,28.87,77375.58,0.0,0.12754,9e-05,16.19287]
[1779292656266,28.87,77375.58,0.0,0.12754,9e-05,16.19287]
[1779292656391,28.87,77375.58,0.0,0.12754,9e-05,16.19287]
[1779292656414,28.87,77375.58,0.0,0.12754,9e-05,16.19287]
[1779292656580,28.87,77375.58,0.0,0.12754,9e-05,16.19287]
[1779292656590,28.87,77375.58,0.0,0.12754,9e-05,16.19287]
[1779292656790,28.87,77375.58,0.0,0.12754,9e-05,16.19287]
[1779292656824,28.87,77375.58,0.0,0.12754,9e-05,16.19287]
[1779292656925,28.87,77378.02,0.0,0.12777,9e-05,16.21397]
[1779292657583,28.87,77378.02,0.0,0.12777,9e-05,16.21397]
[1779292657589,28.87,77378.02,0.0,0.12777,9e-05,16.21397]
[1779292657618,28.87,77378.02,0.0,0.12777,9e-05,16.21397]
[1779292657632,28.87,77378.43,0.0,0.12782,9e-05,16.21793]
[1779292659648,28.87,77378.43,0.0,0.12782,9e-05,16.21843]
[1779292659673,28.87,77378.43,0.0,0.12782,9e-05,16.21843]
[1779292659736,28.87,77380.18,0.0,0.12799,9e-05,16.23369]
[1779292661044,28.87,77380.18,0.0,0.12799,9e-05,16.23369]
[1779292661612,28.87,77380.09,0.0,0.12799,9e-05,16.23339]
[1779292661620,28.87,77380.09,0.0,0.12799,9e-05,16.23339]
[1779292661641,28.87,77380.09,0.0,0.12799,9e-05,16.23339]
[1779292661713,28.87,77382.76,0.0,0.12824,9e-05,16.25643]
[1779292662436,28.87,77382.76,0.0,0.12824,9e-05,16.25643]
[1779292662487,28.87,77382.76,0.0,0.12824,9e-05,16.25643]
[1779292662534,28.87,77385.56,0.0,0.12851,9e-05,16.28058]
[1779292663388,28.87,77385.56,0.0,0.12851,9e-05,16.28058]
[1779292663415,28.87,77385.56,0.0,0.12851,9e-05,16.28058]
[1779292663563,28.87,77385.56,0.0,0.12851,9e-05,16.28058]
[1779292663627,28.87,77385.56,0.0,0.12851,9e-05,16.28058]
[1779292663675,28.87,77385.56,0.0,0.12851,9e-05,16.28058]
[1779292663720,28.87,77385.56,0.0,0.12851,9e-05,16.28058]
[1779292663983,28.87,77385.56,0.0,0.12851,9e-05,16.28058]
[1779292664138,28.87,77379.22,0.0,0.12792,9e-05,16.2275]
[1779292664484,28.87,77379.22,0.0,0.12792,9e-05,16.2275]
[1779292664584,28.87,77356.0,0.0,0.12577,9e-05,16.03176]
[1779292666002,28.87,77356.0,0.0,0.12577,9e-05,16.03176]
[1779292666337,28.87,77354.11,0.0,0.1256,9e-05,16.0163]
[1779292666375,28.87,77354.11,0.0,0.1256,9e-05,16.0163]
[1779292666447,28.87,77354.11,0.0,0.1256,9e-05,16.0163]
[1779292666469,28.87,77354.11,0.0,0.1256,9e-05,16.0163]
[1779292666540,28.87,77354.11,0.0,0.1256,9e-05,16.0163]
[1779292667780,28.87,77354.11,0.0,0.1256,9e-05,16.0163]
[1779292667871,28.87,77354.11,0.0,0.1256,9e-05,16.0163]
[1779292667914,28.88,77336.24,0.0,0.12398,9e-05,15.86777]
[1779292669833,28.88,77336.62,0.0,0.12402,9e-05,15.8716]
[1779292670111,28.88,77338.07,0.0,0.12416,9e-05,15.88442]
[1779292673139,28.88,77348.23,0.0,0.12511,9e-05,15.97163]
[1779292674183,28.88,77349.35,0.0,0.12522,9e-05,15.98178]
[1779292674190,28.88,77349.35,0.0,0.12522,9e-05,15.98178]
[1779292674229,28.88,77349.35,0.0,0.12522,9e-05,15.98178]
[1779292675053,28.88,77354.79,0.0,0.12573,9e-05,16.02825]
[1779292675618,28.88,77354.79,0.0,0.12573,9e-05,16.02825]
[1779292675879,28.88,77354.79,0.0,0.12573,9e-05,16.02825]
[1779292675915,28.88,77354.79,0.0,0.12573,9e-05,16.02825]
[1779292675975,28.88,77357.31,0.0,0.12597,9e-05,16.05018]
[1779292676245,28.88,77357.31,0.0,0.12597,9e-05,16.05018]
[1779292677132,28.88,77362.19,0.0,0.12643,9e-05,16.09199]
[1779292679323,28.89,77361.51,0.0,0.12638,9e-05,16.08761]
[1779292679330,28.89,77361.51,0.0,0.12638,9e-05,16.08761]
[1779292679632,28.89,77361.51,0.0,0.12639,9e-05,16.08826]
[1779292680725,28.89,77361.51,0.0,0.12639,9e-05,16.08826]
[1779292680846,28.89,77347.73,0.0,0.12513,9e-05,15.97299]
[1779292681199,28.89,77347.73,0.0,0.12513,9e-05,15.97299]
[1779292682184,28.89,77336.66,0.0,0.12412,9e-05,15.88077]
[1779292683946,28.89,77339.1,0.0,0.12435,9e-05,15.90181]
[1779292683961,28.89,77339.1,0.0,0.12435,9e-05,15.90181]
[1779292684044,28.89,77342.08,0.0,0.12463,9e-05,15.92753]
[1779292684854,28.89,77342.08,0.0,0.12463,9e-05,15.92753]
[1779292685095,28.89,77345.59,0.0,0.12496,9e-05,15.95767]
[1779292686028,28.89,77345.59,0.0,0.12496,9e-05,15.95767]
[1779292686036,28.89,77345.59,0.0,0.12496,9e-05,15.95767]
[1779292687045,28.89,77353.35,0.0,0.12568,9e-05,16.0235]
[1779292687062,28.89,77353.35,0.0,0.12568,9e-05,16.0235]
[1779292687086,28.89,77354.68,0.0,0.12581,9e-05,16.03559]
[1779292687704,28.89,77354.68,0.0,0.12581,9e-05,16.03559]
[1779292689064,28.9,77358.95,0.0,0.12622,9e-05,16.07231]
[1779292689136,28.9,77359.56,0.0,0.12628,9e-05,16.07823]
[1779292693997,28.9,77367.65,0.0,0.12707,9e-05,16.14927]
[1779292694021,28.9,77367.65,0.0,0.12707,9e-05,16.14927]
[1779292694100,28.9,77367.65,0.0,0.12707,9e-05,16.14927]
[1779292694138,28.9,77367.65,0.0,0.12707,9e-05,16.14927]
[1779292695353,28.9,77372.72,0.0,0.12755,9e-05,16.19327]
[1779292695413,28.9,77372.72,0.0,0.12755,9e-05,16.19327]
[1779292696139,28.9,77372.72,0.0,0.12755,9e-05,16.19327]
[1779292696171,28.9,77372.72,0.0,0.12755,9e-05,16.19327]
[1779292698163,28.9,77376.11,0.0,0.12788,9e-05,16.22308]
[1779292698200,28.9,77376.11,0.0,0.12788,9e-05,16.22308]
[1779292700204,28.9,77378.7,0.0,0.12814,9e-05,16.24606]
[1779292700228,28.91,77380.18,0.0,0.12828,9e-05,16.25911]
[1779292702235,28.91,77383.38,0.0,0.12859,9e-05,16.28722]
[1779292702251,28.91,77383.38,0.0,0.12859,9e-05,16.28722]
[1779292704273,28.91,77382.62,0.0,0.12853,9e-05,16.28187]
[1779292704289,28.91,77382.62,0.0,0.12853,9e-05,16.28187]
[1779292706297,28.91,77382.1,0.0,0.1285,9e-05,16.2786]
[1779292706332,28.91,77382.1,0.0,0.1285,9e-05,16.2786]
[1779292708334,28.91,77382.32,0.0,0.12853,9e-05,16.28161]
[1779292708375,28.91,77382.32,0.0,0.12853,9e-05,16.28161]
[1779292710349,28.91,77383.27,0.0,0.12863,9e-05,16.29077]
[1779292710371,28.91,77383.27,0.0,0.12863,9e-05,16.29077]
[1779292710545,28.91,77383.27,0.0,0.12863,9e-05,16.29077]
[1779292710578,28.91,77383.27,0.0,0.12863,9e-05,16.29077]
[1779292712375,28.91,77386.13,0.0,0.12889,9e-05,16.31248]
[1779292712415,28.91,77386.13,0.0,0.12889,9e-05,16.31248]
[1779292712864,28.92,77386.06,0.0,0.12889,9e-05,16.31245]
[1779292714266,28.92,77386.46,0.0,0.12894,9e-05,16.31637]
[1779292714282,28.92,77386.46,0.0,0.12894,9e-05,16.31637]
[1779292714397,28.92,77386.46,0.0,0.12894,9e-05,16.31637]
[1779292714434,28.92,77386.46,0.0,0.12894,9e-05,16.31637]
[1779292714440,28.92,77386.46,0.0,0.12894,9e-05,16.31637]
[1779292714468,28.92,77386.46,0.0,0.12894,9e-05,16.31637]
[1779292714878,28.92,77386.19,0.0,0.12892,9e-05,16.31464]
[1779292716421,28.92,77389.45,0.0,0.12923,9e-05,16.34272]
[1779292716452,28.92,77389.45,0.0,0.12923,9e-05,16.34272]
[1779292716487,28.92,77389.45,0.0,0.12923,9e-05,16.34272]
[1779292716893,28.92,77390.86,0.0,0.12937,9e-05,16.35513]
[1779292717515,28.92,77390.86,0.0,0.12937,9e-05,16.35513]
[1779292717552,28.92,77390.86,0.0,0.12937,9e-05,16.35513]
[1779292717899,28.92,77391.11,0.0,0.1294,9e-05,16.35772]
[1779292718462,28.92,77391.11,0.0,0.1294,9e-05,16.35772]
[1779292718509,28.92,77391.11,0.0,0.1294,9e-05,16.35772]
[1779292718514,28.92,77391.11,0.0,0.1294,9e-05,16.35772]
[1779292718540,28.92,77391.11,0.0,0.1294,9e-05,16.35772]
[1779292720479,28.92,77391.38,0.0,0.12943,9e-05,16.36087]
[1779292720519,28.92,77391.38,0.0,0.12943,9e-05,16.36087]
[1779292720522,28.92,77391.38,0.0,0.12943,9e-05,16.36087]
[1779292724527,28.92,77386.13,0.0,0.12896,9e-05,16.31837]
[1779292724540,28.92,77386.13,0.0,0.12896,9e-05,16.31837]
[1779292724948,28.92,77386.13,0.0,0.12896,9e-05,16.31884]
[1779292726553,28.92,77387.65,0.0,0.12911,9e-05,16.33211]
[1779292727170,28.92,77386.5,0.0,0.12901,9e-05,16.32283]
[1779292732204,28.93,77391.35,0.0,0.12948,9e-05,16.36542]
[1779292732687,28.93,77394.58,0.0,0.12979,9e-05,16.39308]
[1779292732693,28.93,77394.58,0.0,0.12979,9e-05,16.39308]
[1779292733004,28.93,77394.58,0.0,0.12979,9e-05,16.39341]
[1779292734701,28.93,77394.58,0.0,0.1298,9e-05,16.39368]
[1779292735148,28.93,77393.54,0.0,0.1297,9e-05,16.38517]
[1779292736728,28.93,77394.53,0.0,0.1298,9e-05,16.3938]
[1779292736732,28.93,77394.53,0.0,0.1298,9e-05,16.3938]
[1779292736734,28.93,77394.53,0.0,0.1298,9e-05,16.3938]
[1779292738752,28.93,77397.75,0.0,0.13011,9e-05,16.4215]
[1779292738766,28.93,77397.75,0.0,0.13011,9e-05,16.4215]
[1779292743822,28.93,77395.22,0.0,0.12988,9e-05,16.40112]
[1779292744826,28.93,77394.4,0.0,0.12981,9e-05,16.39439]
[1779292744832,28.93,77394.4,0.0,0.12981,9e-05,16.39439]
[1779292745088,28.93,77394.4,0.0,0.12981,9e-05,16.39456]
[1779292746852,28.93,77392.6,0.0,0.12964,9e-05,16.37954]
[1779292747237,28.93,77389.99,0.0,0.1294,9e-05,16.3577]
[1779292748870,28.93,77389.62,0.0,0.12937,9e-05,16.35477]
[1779292748918,28.93,77389.62,0.0,0.12937,9e-05,16.35477]
[1779292749124,28.93,77389.62,0.0,0.12937,9e-05,16.35498]
[1779292750898,28.93,77389.63,0.0,0.12937,9e-05,16.35527]
[1779292751179,28.93,77387.89,0.0,0.12921,9e-05,16.34078]
[1779292754943,28.93,77388.77,0.0,0.1293,9e-05,16.34882]
[1779292754958,28.93,77388.77,0.0,0.1293,9e-05,16.34882]
[1779292755158,28.93,77388.77,0.0,0.1293,9e-05,16.34901]
[1779292756967,28.93,77388.68,0.0,0.1293,9e-05,16.34843]
[1779292757173,28.93,77389.66,0.0,0.12939,9e-05,16.35687]
[1779292762177,28.94,77387.22,0.0,0.12917,9e-05,16.33692]
[1779292767200,28.94,77389.15,0.0,0.12936,9e-05,16.35403]
[1779292771147,28.94,77391.76,0.0,0.12961,9e-05,16.37665]
[1779292771155,28.94,77391.76,0.0,0.12961,9e-05,16.37665]
[1779292773174,28.94,77392.75,0.0,0.12968,9e-05,16.38174]
[1779292773184,28.94,77392.75,0.0,0.12968,9e-05,16.38174]
[1779292773190,28.94,77393.01,0.0,0.12971,9e-05,16.38409]
[1779292775199,28.94,77393.01,0.0,0.12971,9e-05,16.38409]
[1779292775210,28.94,77393.83,0.0,0.12979,9e-05,16.39134]
[1779292780213,28.94,77393.59,0.0,0.12978,9e-05,16.39]
[1779292780796,28.94,77393.72,0.0,0.12979,9e-05,16.39129]
[1779292780810,28.94,77393.72,0.0,0.12979,9e-05,16.39129]
[1779292780825,28.94,77393.72,0.0,0.12979,9e-05,16.39129]
[1779292781300,28.94,77393.86,0.0,0.12981,9e-05,16.39266]
[1779292781335,28.94,77393.86,0.0,0.12981,9e-05,16.39266]
[1779292782206,28.94,77399.04,0.0,0.1303,9e-05,16.43661]
[1779292783297,28.94,77399.04,0.0,0.1303,9e-05,16.43661]
[1779292784210,28.94,77396.1,0.0,0.13002,9e-05,16.41206]
[1779292789220,28.94,77395.51,0.0,0.12997,9e-05,16.40772]
[1779292789424,28.94,77397.21,0.0,0.13014,9e-05,16.42222]
[1779292789434,28.94,77397.21,0.0,0.13014,9e-05,16.42222]
[1779292789456,28.94,77397.21,0.0,0.13014,9e-05,16.42222]
[1779292789600,28.94,77397.21,0.0,0.13014,9e-05,16.42222]
[1779292789641,28.94,77397.21,0.0,0.13014,9e-05,16.42222]
[1779292791396,28.94,77401.5,0.0,0.13054,9e-05,16.4586]
[1779292791436,28.94,77401.5,0.0,0.13054,9e-05,16.4586]
[1779292791466,28.94,77401.5,0.0,0.13054,9e-05,16.4586]
[1779292792279,28.94,77400.48,0.0,0.13045,9e-05,16.4502]
[1779292793422,28.94,77400.48,0.0,0.13045,9e-05,16.4502]
[1779292793446,28.94,77400.48,0.0,0.13045,9e-05,16.4502]
[1779292793527,28.94,77398.81,0.0,0.13029,9e-05,16.43622]
[1779292795445,28.94,77398.81,0.0,0.13029,9e-05,16.43634]
[1779292795478,28.94,77398.81,0.0,0.13029,9e-05,16.43634]
[1779292795481,28.94,77398.81,0.0,0.13029,9e-05,16.43634]
[1779292795510,28.94,77398.81,0.0,0.13029,9e-05,16.43634]
[1779292797473,28.94,77399.13,0.0,0.13033,9e-05,16.43928]
[1779292797512,28.94,77399.13,0.0,0.13033,9e-05,16.43928]
[1779292797516,28.94,77399.13,0.0,0.13033,9e-05,16.43928]
[1779292797542,28.94,77399.13,0.0,0.13033,9e-05,16.43928]
[1779292799593,28.94,77398.07,0.0,0.13023,9e-05,16.43053]
[1779292799767,28.94,77398.07,0.0,0.13023,9e-05,16.43053]
[1779292800184,28.94,77397.73,0.0,0.1302,9e-05,16.42796]
[1779292801615,28.94,77397.73,0.0,0.1302,9e-05,16.42796]
[1779292801677,28.94,77397.73,0.0,0.1302,9e-05,16.42796]
[1779292801694,28.94,77398.31,0.0,0.13026,9e-05,16.43307]
[1779292803615,28.94,77398.31,0.0,0.13026,9e-05,16.43316]
[1779292803640,28.94,77398.31,0.0,0.13026,9e-05,16.43316]
[1779292804109,28.94,77398.31,0.0,0.13026,9e-05,16.43316]
[1779292804152,28.94,77398.31,0.0,0.13026,9e-05,16.43316]
[1779292804161,28.94,77398.31,0.0,0.13026,9e-05,16.43316]
[1779292804198,28.94,77398.31,0.0,0.13026,9e-05,16.43316]
[1779292804239,28.94,77406.24,0.0,0.13101,9e-05,16.50058]
[1779292806127,28.94,77406.24,0.0,0.13101,9e-05,16.50058]
[1779292806163,28.94,77406.24,0.0,0.13101,9e-05,16.50058]
[1779292806255,28.94,77406.24,0.0,0.13101,9e-05,16.50058]
[1779292806300,28.94,77406.24,0.0,0.13101,9e-05,16.50058]
[1779292806264,28.94,77415.46,0.0,0.13189,0.0001,16.57895]
[1779292806496,28.94,77415.46,0.0,0.13189,0.0001,16.57895]
[1779292806515,28.94,77415.46,0.0,0.13189,0.0001,16.57895]
[1779292806582,28.94,77422.07,0.0,0.13252,0.0001,16.63491]
[1779292807722,28.94,77422.07,0.0,0.13252,0.0001,16.63491]
[1779292807738,28.94,77422.07,0.0,0.13252,0.0001,16.63491]
[1779292807755,28.95,77416.98,0.0,0.13204,0.0001,16.59214]
[1779292809696,28.95,77416.93,0.0,0.13204,0.0001,16.59172]
[1779292809722,28.95,77416.93,0.0,0.13204,0.0001,16.59172]
[1779292809726,28.95,77416.93,0.0,0.13204,0.0001,16.59172]
[1779292809786,28.95,77418.19,0.0,0.13216,0.0001,16.60279]
[1779292811689,28.95,77418.19,0.0,0.13216,0.0001,16.60279]
[1779292811721,28.95,77418.19,0.0,0.13216,0.0001,16.60279]
[1779292812147,28.95,77414.82,0.0,0.13184,0.0001,16.5747]
[1779292813702,28.95,77414.82,0.0,0.13184,0.0001,16.5747]
[1779292814257,28.95,77416.42,0.0,0.132,0.0001,16.58873]
[1779292819260,28.95,77424.1,0.0,0.13274,0.0001,16.65443]
[1779292821347,28.95,77424.41,0.0,0.13278,0.0001,16.65743]
[1779292821375,28.95,77424.41,0.0,0.13278,0.0001,16.65743]
[1779292822301,28.95,77429.89,0.0,0.1333,0.0001,16.70398]
[1779292823880,28.95,77429.89,0.0,0.1333,0.0001,16.70398]
[1779292823912,28.95,77429.89,0.0,0.1333,0.0001,16.70398]
[1779292824273,28.95,77431.96,0.0,0.1335,0.0001,16.72159]
[1779292825899,28.95,77431.96,0.0,0.1335,0.0001,16.72159]
[1779292825937,28.95,77431.96,0.0,0.1335,0.0001,16.72159]
[1779292826039,28.95,77435.61,0.0,0.13385,0.0001,16.75258]
[1779292827919,28.95,77435.61,0.0,0.13385,0.0001,16.75258]
[1779292827942,28.95,77435.61,0.0,0.13385,0.0001,16.75258]
[1779292827969,28.95,77435.61,0.0,0.13385,0.0001,16.75258]
[1779292828021,28.95,77436.94,0.0,0.13398,0.0001,16.76387]
[1779292829936,28.95,77436.94,0.0,0.13398,0.0001,16.76387]
[1779292829966,28.95,77436.94,0.0,0.13398,0.0001,16.76387]
[1779292830155,28.95,77437.44,0.0,0.13403,0.0001,16.76813]
[1779292831996,28.95,77437.44,0.0,0.13403,0.0001,16.76813]
[1779292832020,28.95,77437.44,0.0,0.13403,0.0001,16.76813]
[1779292832097,28.95,77435.25,0.0,0.1338,0.0001,16.74602]
[1779292833040,28.95,77435.25,0.0,0.1338,0.0001,16.74602]
[1779292834053,28.95,77435.18,0.0,0.13379,0.0001,16.74551]
[1779292834071,28.95,77435.18,0.0,0.13379,0.0001,16.74551]
[1779292839903,28.95,77426.53,0.0,0.13296,0.0001,16.67172]
[1779292843789,28.95,77413.5,0.0,0.13171,0.0001,16.56154]
[1779292848920,28.95,77420.1,0.0,0.13235,0.0001,16.618]
[1779292852239,28.95,77431.47,0.0,0.13344,0.0001,16.71447]
[1779292852313,28.95,77434.52,0.0,0.13373,0.0001,16.74011]
[1779292858326,28.95,77440.17,0.0,0.13426,0.0001,16.78716]
[1779292858389,28.95,77438.92,0.0,0.13414,0.0001,16.77632]
[1779292861826,28.95,77440.57,0.0,0.13429,0.0001,16.78964]
[1779292862401,28.95,77443.77,0.0,0.1346,0.0001,16.81657]
[1779292867403,28.95,77450.87,0.0,0.13527,0.0001,16.8759]
[1779292870485,28.95,77455.2,0.0,0.13569,0.0001,16.91274]
[1779292870491,28.95,77455.2,0.0,0.13569,0.0001,16.91274]
[1779292870521,28.95,77455.2,0.0,0.13569,0.0001,16.91274]
[1779292870997,28.95,77455.2,0.0,0.13569,0.0001,16.91271]
[1779292872496,28.95,77450.77,0.0,0.13526,0.0001,16.87504]
[1779292878043,28.95,77443.1,0.0,0.13453,0.0001,16.81057]
[1779292880931,28.95,77443.41,0.0,0.13456,0.0001,16.81354]
[1779292881064,28.95,77444.76,0.0,0.13469,0.0001,16.82517]
[1779292882654,28.95,77450.84,0.0,0.13528,0.0001,16.87695]
[1779292883078,28.95,77464.34,0.0,0.1366,0.0001,16.9921]
[1779292888116,28.95,77461.98,0.0,0.13636,0.0001,16.97153]
[1779292893148,28.95,77460.86,0.0,0.13622,0.0001,16.95754]
[1779292898183,28.94,77467.71,0.0,0.13688,0.0001,17.01485]
[1779292903218,28.94,77470.19,0.0,0.1371,0.0001,17.03466]
[1779292906239,28.94,77459.87,0.0,0.13609,0.0001,16.94618]
[1779292911277,28.94,77461.67,0.0,0.13626,0.0001,16.96071]
[1779292916314,28.94,77461.51,0.0,0.13623,0.0001,16.95849]
[1779292921348,28.94,77466.68,0.0,0.13672,0.0001,17.00154]
[1779292926383,28.94,77465.36,0.0,0.13658,0.0001,16.98906]
[1779292931418,28.93,77461.78,0.0,0.13622,0.0001,16.95761]
[1779292936454,28.93,77462.04,0.0,0.13623,0.0001,16.95876]
[1779292941488,28.93,77463.33,0.0,0.13636,0.0001,16.96979]
[1779292946524,28.93,77461.95,0.0,0.13623,0.0001,16.95835]
[1779292951558,28.93,77461.58,0.0,0.13617,0.0001,16.95191]
[1779292956593,28.93,77462.11,0.0,0.13623,0.0001,16.95672]
[1779292961629,28.94,77461.45,0.0,0.13617,0.0001,16.95141]
[1779292966439,28.94,77472.78,0.0,0.13727,0.0001,17.04802]
[1779292971698,28.94,77472.68,0.0,0.13726,0.0001,17.04678]
[1779292976239,28.93,77460.72,0.0,0.13609,0.0001,16.94475]
[1779292981105,28.94,77451.01,0.0,0.13515,0.0001,16.86256]
[1779292982990,28.94,77450.95,0.0,0.13515,0.0001,16.86205]
[1779292983018,28.94,77450.95,0.0,0.13515,0.0001,16.86205]
[1779292983045,28.94,77450.95,0.0,0.13515,0.0001,16.86205]
[1779292983118,28.94,77439.42,0.0,0.13404,0.0001,16.7647]
[1779292983913,28.94,77439.42,0.0,0.13404,0.0001,16.7647]
[1779292984007,28.94,77436.82,0.0,0.13379,0.0001,16.74295]
[1779292990833,28.94,77428.49,0.0,0.13302,0.0001,16.67473]
[1779292995868,28.94,77428.7,0.0,0.13306,0.0001,16.67784]
[1779293000903,28.94,77423.76,0.0,0.1326,0.0001,16.63751]
[1779293005943,28.95,77420.21,0.0,0.13228,0.0001,16.60907]
[1779293007952,28.95,77410.12,0.0,0.13133,9e-05,16.52428]
[1779293012988,28.95,77411.75,0.0,0.13149,9e-05,16.5368]
[1779293013844,28.95,77411.75,0.0,0.13149,9e-05,16.5368]
[1779293014410,28.95,77407.62,0.0,0.1311,9e-05,16.50225]
[1779293018023,28.95,77397.07,0.0,0.13012,9e-05,16.41483]
[1779293023059,28.95,77390.53,0.0,0.12953,9e-05,16.36122]
[1779293026078,28.96,77380.98,0.0,0.12865,9e-05,16.28219]
[1779293027504,28.96,77380.98,0.0,0.12865,9e-05,16.28219]
[1779293028195,28.96,77381.8,0.0,0.12873,9e-05,16.28975]
[1779293028489,28.96,77381.8,0.0,0.12873,9e-05,16.28975]
[1779293028495,28.96,77381.8,0.0,0.12873,9e-05,16.28975]
[1779293028525,28.96,77381.8,0.0,0.12873,9e-05,16.28975]
[1779293028554,28.96,77381.8,0.0,0.12873,9e-05,16.28975]
[1779293028567,28.96,77380.52,0.0,0.12862,9e-05,16.27959]
[1779293030509,28.96,77380.52,0.0,0.12863,9e-05,16.28022]
[1779293030530,28.96,77380.52,0.0,0.12863,9e-05,16.28022]
[1779293030572,28.96,77379.91,0.0,0.12858,9e-05,16.27572]
[1779293032540,28.96,77379.91,0.0,0.12858,9e-05,16.27635]
[1779293032567,28.96,77380.16,0.0,0.12861,9e-05,16.27909]
[1779293034569,28.96,77380.16,0.0,0.12862,9e-05,16.27971]
[1779293034577,28.96,77380.16,0.0,0.12862,9e-05,16.27971]
[1779293035143,28.96,77379.12,0.0,0.12854,9e-05,16.27218]
[1779293040185,28.97,77382.76,0.0,0.12891,9e-05,16.30523]
[1779293044218,28.97,77390.82,0.0,0.12969,9e-05,16.37532]
[1779293049246,28.97,77389.5,0.0,0.12959,9e-05,16.36686]
[1779293050293,28.97,77389.5,0.0,0.12959,9e-05,16.36686]
[1779293050317,28.97,77389.5,0.0,0.12959,9e-05,16.36686]
[1779293052838,28.98,77391.24,0.0,0.12977,9e-05,16.38283]
[1779293053554,28.98,77390.65,0.0,0.12972,9e-05,16.37826]
[1779293054858,28.98,77390.65,0.0,0.12972,9e-05,16.37867]
[1779293054877,28.98,77390.65,0.0,0.12972,9e-05,16.37867]
[1779293056403,28.98,77390.65,0.0,0.12973,9e-05,16.37908]
[1779293056886,28.98,77387.77,0.0,0.12946,9e-05,16.35487]
[1779293056904,28.98,77387.77,0.0,0.12946,9e-05,16.35487]
[1779293056909,28.98,77387.77,0.0,0.12946,9e-05,16.35487]
[1779293056931,28.98,77387.77,0.0,0.12946,9e-05,16.35487]
[1779293058810,28.98,77384.98,0.0,0.1292,9e-05,16.33155]
[1779293058845,28.98,77384.98,0.0,0.1292,9e-05,16.33155]
[1779293058875,28.98,77384.98,0.0,0.1292,9e-05,16.33155]
[1779293058906,28.98,77384.98,0.0,0.1292,9e-05,16.33155]
[1779293058936,28.98,77384.98,0.0,0.1292,9e-05,16.33155]
[1779293060931,28.98,77384.11,0.0,0.12912,9e-05,16.32452]
[1779293060946,28.98,77384.11,0.0,0.12912,9e-05,16.32452]
[1779293060955,28.98,77384.11,0.0,0.12912,9e-05,16.32452]
[1779293060974,28.98,77384.11,0.0,0.12912,9e-05,16.32452]
[1779293062965,28.98,77383.59,0.0,0.12908,9e-05,16.32045]
[1779293062985,28.98,77383.59,0.0,0.12908,9e-05,16.32045]
[1779293063010,28.98,77383.59,0.0,0.12908,9e-05,16.32045]
[1779293064985,28.98,77381.93,0.0,0.12893,9e-05,16.3068]
[1779293065019,28.98,77381.93,0.0,0.12893,9e-05,16.3068]
[1779293065049,28.98,77381.93,0.0,0.12893,9e-05,16.3068]
[1779293065356,28.98,77381.73,0.0,0.12891,9e-05,16.30529]
[1779293067017,28.98,77381.76,0.0,0.12891,9e-05,16.30568]
[1779293067048,28.98,77381.76,0.0,0.12891,9e-05,16.30568]
[1779293067371,28.98,77382.08,0.0,0.12894,9e-05,16.3085]
[1779293069045,28.98,77382.04,0.0,0.12894,9e-05,16.30829]
[1779293069080,28.98,77382.04,0.0,0.12894,9e-05,16.30829]
[1779293069085,28.98,77382.04,0.0,0.12894,9e-05,16.30829]
[1779293069111,28.98,77382.04,0.0,0.12894,9e-05,16.30829]
[1779293071078,28.98,77377.0,0.0,0.12847,9e-05,16.26606]
[1779293071106,28.98,77377.0,0.0,0.12847,9e-05,16.26606]
[1779293071137,28.98,77377.0,0.0,0.12847,9e-05,16.26606]
[1779293071400,28.98,77377.0,0.0,0.12845,9e-05,16.26265]
[1779293073096,28.98,77373.92,0.0,0.12817,9e-05,16.23691]
[1779293073111,28.98,77373.92,0.0,0.12817,9e-05,16.23691]
[1779293073415,28.98,77374.83,0.0,0.12825,9e-05,16.24477]
[1779293075134,28.98,77377.49,0.0,0.1285,9e-05,16.26737]
[1779293075147,28.98,77377.49,0.0,0.1285,9e-05,16.26737]
[1779293075155,28.98,77377.49,0.0,0.1285,9e-05,16.26737]
[1779293075177,28.98,77377.49,0.0,0.1285,9e-05,16.26737]
[1779293075537,28.98,77386.95,0.0,0.12939,9e-05,16.34721]
[1779293075775,28.98,77386.95,0.0,0.12939,9e-05,16.34721]
[1779293075786,28.98,77386.95,0.0,0.12939,9e-05,16.34721]
[1779293075800,28.98,77386.95,0.0,0.12939,9e-05,16.34721]
[1779293076077,28.98,77386.95,0.0,0.12939,9e-05,16.34721]
[1779293076086,28.98,77386.95,0.0,0.12939,9e-05,16.34721]
[1779293076104,28.98,77386.95,0.0,0.12939,9e-05,16.34721]
[1779293076439,28.98,77387.55,0.0,0.12945,9e-05,16.35235]
[1779293077154,28.98,77387.55,0.0,0.12945,9e-05,16.35235]
[1779293077189,28.98,77387.55,0.0,0.12945,9e-05,16.35235]
[1779293077444,28.98,77396.66,0.0,0.13031,9e-05,16.42958]
[1779293079194,28.98,77399.64,0.0,0.1306,9e-05,16.45503]
[1779293079209,28.98,77399.64,0.0,0.1306,9e-05,16.45503]
[1779293079458,28.98,77399.91,0.0,0.13062,9e-05,16.45759]
[1779293081229,28.98,77399.66,0.0,0.1306,9e-05,16.45576]
[1779293081249,28.98,77399.66,0.0,0.1306,9e-05,16.45576]
[1779293081253,28.98,77399.66,0.0,0.1306,9e-05,16.45576]
[1779293081276,28.98,77399.66,0.0,0.1306,9e-05,16.45576]
[1779293083256,28.98,77395.07,0.0,0.13018,9e-05,16.41761]
[1779293083293,28.98,77395.07,0.0,0.13018,9e-05,16.41761]
[1779293083299,28.98,77395.07,0.0,0.13018,9e-05,16.41761]
[1779293083326,28.98,77395.07,0.0,0.13018,9e-05,16.41761]
[1779293085269,28.98,77398.08,0.0,0.13047,9e-05,16.44366]
[1779293085298,28.98,77398.08,0.0,0.13047,9e-05,16.44366]
[1779293085306,28.98,77398.08,0.0,0.13047,9e-05,16.44366]
[1779293085329,28.98,77398.08,0.0,0.13047,9e-05,16.44366]
[1779293087296,28.99,77397.12,0.0,0.13039,9e-05,16.43618]
[1779293087339,28.99,77397.12,0.0,0.13039,9e-05,16.43618]
[1779293087343,28.99,77397.12,0.0,0.13039,9e-05,16.43618]
[1779293087375,28.99,77397.12,0.0,0.13039,9e-05,16.43618]
[1779293089318,28.99,77398.68,0.0,0.13054,9e-05,16.45]
[1779293089322,28.99,77398.68,0.0,0.13054,9e-05,16.45]
[1779293089341,28.99,77398.68,0.0,0.13054,9e-05,16.45]
[1779293089348,28.99,77398.68,0.0,0.13054,9e-05,16.45]
[1779293089370,28.99,77398.68,0.0,0.13054,9e-05,16.45]
[1779293089527,28.99,77399.3,0.0,0.1306,9e-05,16.45555]
[1779293091339,28.99,77399.55,0.0,0.13063,9e-05,16.45798]
[1779293091357,28.99,77399.55,0.0,0.13063,9e-05,16.45798]
[1779293091364,28.99,77399.55,0.0,0.13063,9e-05,16.45798]
[1779293091384,28.99,77399.55,0.0,0.13063,9e-05,16.45798]
[1779293091954,28.99,77399.99,0.0,0.13067,9e-05,16.46201]
[1779293091968,28.99,77399.99,0.0,0.13067,9e-05,16.46201]
[1779293091977,28.99,77399.99,0.0,0.13067,9e-05,16.46201]
[1779293092549,28.99,77400.12,0.0,0.13069,9e-05,16.46342]
[1779293093380,28.99,77400.12,0.0,0.13069,9e-05,16.46342]
[1779293093404,28.99,77400.12,0.0,0.13069,9e-05,16.46342]
[1779293093556,28.99,77404.62,0.0,0.13112,9e-05,16.50173]
[1779293095387,28.99,77399.47,0.0,0.13064,9e-05,16.45852]
[1779293095423,28.99,77399.47,0.0,0.13064,9e-05,16.45852]
[1779293095429,28.99,77399.47,0.0,0.13064,9e-05,16.45852]
[1779293095456,28.99,77399.47,0.0,0.13064,9e-05,16.45852]
[1779293097415,28.99,77397.87,0.0,0.13049,9e-05,16.44568]
[1779293097441,28.99,77397.87,0.0,0.13049,9e-05,16.44568]
[1779293097449,28.99,77397.87,0.0,0.13049,9e-05,16.44568]
[1779293097472,28.99,77397.87,0.0,0.13049,9e-05,16.44568]
[1779293099440,28.99,77396.74,0.0,0.13039,9e-05,16.43683]
[1779293099452,28.99,77396.74,0.0,0.13039,9e-05,16.43683]
[1779293099460,28.99,77396.74,0.0,0.13039,9e-05,16.43683]
[1779293099480,28.99,77396.74,0.0,0.13039,9e-05,16.43683]
[1779293101467,28.99,77396.63,0.0,0.13039,9e-05,16.43659]
[1779293101495,28.99,77396.63,0.0,0.13039,9e-05,16.43659]
[1779293101500,28.99,77396.63,0.0,0.13039,9e-05,16.43659]
[1779293101526,28.99,77396.63,0.0,0.13039,9e-05,16.43659]
[1779293103488,28.99,77401.93,0.0,0.1309,9e-05,16.48196]
[1779293103511,28.99,77401.93,0.0,0.1309,9e-05,16.48196]
[1779293103514,28.99,77401.93,0.0,0.1309,9e-05,16.48196]
[1779293103541,28.99,77401.93,0.0,0.1309,9e-05,16.48196]
[1779293105515,28.99,77399.74,0.0,0.1307,9e-05,16.46406]
[1779293105543,28.99,77399.74,0.0,0.1307,9e-05,16.46406]
[1779293105547,28.99,77399.74,0.0,0.1307,9e-05,16.46406]
[1779293105575,28.99,77399.74,0.0,0.1307,9e-05,16.46406]
[1779293107532,28.99,77401.76,0.0,0.1309,9e-05,16.48166]
[1779293107571,28.99,77401.76,0.0,0.1309,9e-05,16.48166]
[1779293107576,28.99,77401.76,0.0,0.1309,9e-05,16.48166]
[1779293107605,28.99,77401.76,0.0,0.1309,9e-05,16.48166]
[1779293108029,28.99,77403.82,0.0,0.13109,9e-05,16.49931]
[1779293108667,29.0,77402.54,0.0,0.13098,9e-05,16.48875]
[1779293109583,29.0,77402.54,0.0,0.13098,9e-05,16.48875]
[1779293109589,29.0,77402.54,0.0,0.13098,9e-05,16.48875]
[1779293109680,29.0,77412.41,0.0,0.13191,0.0001,16.57233]
[1779293114683,29.0,77413.18,0.0,0.13199,0.0001,16.57943]
[1779293119708,29.0,77414.81,0.0,0.13216,0.0001,16.59421]
[1779293124711,29.0,77417.72,0.0,0.13245,0.0001,16.61973]
[1779293129560,29.0,77416.69,0.0,0.13236,0.0001,16.61188]
[1779293129583,29.0,77416.69,0.0,0.13236,0.0001,16.61188]
[1779293129657,29.0,77416.69,0.0,0.13236,0.0001,16.6121]
[1779293131675,29.0,77402.46,0.0,0.13099,9e-05,16.48855]
[1779293131849,29.0,77402.46,0.0,0.13099,9e-05,16.48855]
[1779293131868,29.0,77402.46,0.0,0.13099,9e-05,16.48855]
[1779293132413,29.0,77402.46,0.0,0.13099,9e-05,16.48855]
[1779293132450,29.0,77402.46,0.0,0.13099,9e-05,16.48855]
[1779293133842,29.0,77407.68,0.0,0.13149,9e-05,16.53271]
[1779293133851,29.0,77407.68,0.0,0.13149,9e-05,16.53271]
[1779293133877,29.0,77407.68,0.0,0.13149,9e-05,16.53271]
[1779293134405,29.0,77407.68,0.0,0.13149,9e-05,16.53271]
[1779293134412,29.0,77407.68,0.0,0.13149,9e-05,16.53271]
[1779293134415,29.0,77407.68,0.0,0.13149,9e-05,16.53271]
[1779293134453,29.0,77407.68,0.0,0.13149,9e-05,16.53271]
[1779293134488,29.0,77407.68,0.0,0.13149,9e-05,16.53271]
[1779293135876,29.0,77410.41,0.0,0.13175,9e-05,16.55618]
[1779293135900,29.0,77410.41,0.0,0.13175,9e-05,16.55618]
[1779293137894,29.0,77418.47,0.0,0.13252,0.0001,16.62485]
[1779293137926,29.0,77418.47,0.0,0.13252,0.0001,16.62485]
[1779293139915,29.0,77422.61,0.0,0.13292,0.0001,16.66025]
[1779293139943,29.0,77422.61,0.0,0.13292,0.0001,16.66025]
[1779293141949,29.0,77423.12,0.0,0.13298,0.0001,16.66491]
[1779293141982,29.0,77423.12,0.0,0.13298,0.0001,16.66491]
[1779293142887,29.0,77423.77,0.0,0.13304,0.0001,16.67059]
[1779293142890,29.0,77423.77,0.0,0.13304,0.0001,16.67059]
[1779293143673,29.0,77413.53,0.0,0.13207,0.0001,16.58438]
[1779293143979,29.0,77413.53,0.0,0.13207,0.0001,16.58438]
[1779293143997,29.0,77413.53,0.0,0.13207,0.0001,16.58438]
[1779293144124,29.0,77412.29,0.0,0.13195,0.0001,16.57391]
[1779293145987,29.0,77412.29,0.0,0.13195,0.0001,16.57421]
[1779293146013,29.0,77412.29,0.0,0.13195,0.0001,16.57421]
[1779293148018,29.01,77413.21,0.0,0.13205,0.0001,16.58259]
[1779293148056,29.01,77413.21,0.0,0.13205,0.0001,16.58259]
[1779293150036,29.01,77413.45,0.0,0.13208,0.0001,16.58521]
[1779293150061,29.01,77413.45,0.0,0.13208,0.0001,16.58521]
[1779293152057,29.01,77414.48,0.0,0.13218,0.0001,16.59448]
[1779293152089,29.01,77414.48,0.0,0.13218,0.0001,16.59448]
[1779293154088,29.01,77414.47,0.0,0.13219,0.0001,16.59495]
[1779293154117,29.01,77414.47,0.0,0.13219,0.0001,16.59495]
[1779293156112,29.01,77415.95,0.0,0.13234,0.0001,16.60798]
[1779293156633,29.01,77416.84,0.0,0.13243,0.0001,16.616]
[1779293161656,29.01,77417.76,0.0,0.13252,0.0001,16.6247]
[1779293164214,29.01,77417.9,0.0,0.13255,0.0001,16.62655]
[1779293164670,29.01,77417.37,0.0,0.1325,0.0001,16.62229]
[1779293167163,29.01,77417.78,0.0,0.13254,0.0001,16.62618]
[1779293167173,29.01,77417.78,0.0,0.13254,0.0001,16.62618]
[1779293167207,29.01,77417.78,0.0,0.13254,0.0001,16.62618]
[1779293167309,29.01,77419.56,0.0,0.13271,0.0001,16.64143]
[1779293167971,29.01,77419.56,0.0,0.13271,0.0001,16.64143]
[1779293168269,29.01,77419.56,0.0,0.13271,0.0001,16.64143]
[1779293168298,29.01,77419.56,0.0,0.13271,0.0001,16.64143]
[1779293170298,29.01,77423.72,0.0,0.13311,0.0001,16.67678]
[1779293170337,29.01,77423.72,0.0,0.13311,0.0001,16.67678]
[1779293172298,29.01,77427.56,0.0,0.13348,0.0001,16.70949]
[1779293172312,29.01,77427.56,0.0,0.13348,0.0001,16.70949]
[1779293172477,29.01,77427.56,0.0,0.13348,0.0001,16.70949]
[1779293172561,29.01,77427.56,0.0,0.13348,0.0001,16.70949]
[1779293172666,29.01,77418.39,0.0,0.13261,0.0001,16.63217]
[1779293174364,29.01,77418.39,0.0,0.13261,0.0001,16.63217]
[1779293174398,29.01,77418.39,0.0,0.13261,0.0001,16.63217]
[1779293176395,29.01,77414.13,0.0,0.13221,0.0001,16.59663]
[1779293176434,29.01,77414.13,0.0,0.13221,0.0001,16.59663]
[1779293178421,29.01,77413.91,0.0,0.13219,0.0001,16.59527]
[1779293178446,29.01,77413.91,0.0,0.13219,0.0001,16.59527]
[1779293183461,29.02,77415.51,0.0,0.13236,0.0001,16.61028]
[1779293185665,29.02,77415.96,0.0,0.13241,0.0001,16.61458]
[1779293185675,29.02,77415.96,0.0,0.13241,0.0001,16.61458]
[1779293185712,29.02,77415.96,0.0,0.13241,0.0001,16.61458]
[1779293185699,29.02,77415.96,0.0,0.13241,0.0001,16.61483]
[1779293186516,29.02,77415.96,0.0,0.13241,0.0001,16.61483]
[1779293186545,29.02,77415.96,0.0,0.13241,0.0001,16.61483]
[1779293188537,29.02,77412.8,0.0,0.13212,0.0001,16.58839]
[1779293188556,29.02,77412.8,0.0,0.13212,0.0001,16.58839]
[1779293190566,29.02,77413.11,0.0,0.13215,0.0001,16.59101]
[1779293190598,29.02,77413.11,0.0,0.13215,0.0001,16.59101]
[1779293192525,29.02,77416.62,0.0,0.13246,0.0001,16.61708]
[1779293192533,29.02,77416.62,0.0,0.13246,0.0001,16.61708]
[1779293192551,29.02,77416.62,0.0,0.13246,0.0001,16.61708]
[1779293192609,29.02,77416.62,0.0,0.13246,0.0001,16.61708]
[1779293192615,29.02,77416.62,0.0,0.13246,0.0001,16.61708]
[1779293192637,29.02,77416.62,0.0,0.13246,0.0001,16.61708]
[1779293192681,29.02,77417.16,0.0,0.13251,0.0001,16.6216]
[1779293193930,29.02,77425.13,0.0,0.13327,0.0001,16.68893]
[1779293194702,29.02,77426.85,0.0,0.13344,0.0001,16.70374]
[1779293195447,29.02,77426.85,0.0,0.13344,0.0001,16.70374]
[1779293198277,29.02,77437.8,0.0,0.13449,0.0001,16.79687]
[1779293203565,29.02,77448.7,0.0,0.13555,0.0001,16.88935]
[1779293211381,29.02,77455.23,0.0,0.13617,0.0001,16.94435]
[1779293216416,29.02,77456.46,0.0,0.13629,0.0001,16.95448]
[1779293221451,29.02,77456.91,0.0,0.13633,0.0001,16.9578]
[1779293225479,29.02,77442.46,0.0,0.13492,0.0001,16.83477]
[1779293230514,29.02,77446.99,0.0,0.13536,0.0001,16.8732]
[1779293232714,29.02,77457.33,0.0,0.13636,0.0001,16.96086]
[1779293237761,29.02,77462.0,0.0,0.13681,0.0001,16.99991]
[1779293237891,29.02,77462.0,0.0,0.13681,0.0001,16.99991]
[1779293238778,29.02,77470.3,0.0,0.13762,0.0001,17.07022]
[1779293243783,29.01,77469.79,0.0,0.13755,0.0001,17.06477]
[1779293244813,29.01,77479.51,0.0,0.1385,0.0001,17.14672]
[1779293245356,29.01,77479.51,0.0,0.1385,0.0001,17.14672]
[1779293245380,29.01,77479.51,0.0,0.1385,0.0001,17.14672]
[1779293245486,29.01,77479.51,0.0,0.1385,0.0001,17.14672]
[1779293245625,29.01,77479.51,0.0,0.13849,0.0001,17.14639]
[1779293247776,29.01,77481.24,0.0,0.13866,0.0001,17.16071]
[1779293247813,29.01,77481.24,0.0,0.13866,0.0001,17.16071]
[1779293247792,29.01,77490.38,0.0,0.13955,0.0001,17.23803]
[1779293248678,29.01,77490.38,0.0,0.13955,0.0001,17.23803]
[1779293250762,29.01,77507.11,0.0,0.14121,0.0001,17.38002]
[1779293251412,29.01,77507.11,0.0,0.14121,0.0001,17.38002]
[1779293251449,29.01,77507.11,0.0,0.14121,0.0001,17.38002]
[1779293251471,29.01,77507.11,0.0,0.14121,0.0001,17.38002]
[1779293251720,29.01,77507.11,0.0,0.14121,0.0001,17.38002]
[1779293251814,29.01,77503.32,0.0,0.14081,0.0001,17.34407]
[1779293253369,29.01,77503.32,0.0,0.1408,0.0001,17.34394]
[1779293253381,29.01,77503.32,0.0,0.1408,0.0001,17.34394]
[1779293253678,29.01,77503.11,0.0,0.14078,0.0001,17.34208]
[1779293255395,29.01,77502.94,0.0,0.14076,0.0001,17.34056]
[1779293255424,29.01,77502.94,0.0,0.14076,0.0001,17.34056]
[1779293255693,29.01,77502.94,0.0,0.14076,0.0001,17.3405]
[1779293257408,29.01,77502.46,0.0,0.14072,0.0001,17.33635]
[1779293257438,29.01,77502.46,0.0,0.14072,0.0001,17.33635]
[1779293257443,29.01,77502.46,0.0,0.14072,0.0001,17.33635]
[1779293257469,29.01,77502.46,0.0,0.14072,0.0001,17.33635]
[1779293259349,29.01,77501.44,0.0,0.14061,0.0001,17.32758]
[1779293259433,29.01,77501.44,0.0,0.14061,0.0001,17.32758]
[1779293259435,29.01,77501.44,0.0,0.14061,0.0001,17.32758]
[1779293259469,29.01,77501.44,0.0,0.14061,0.0001,17.32758]
[1779293259474,29.01,77501.44,0.0,0.14061,0.0001,17.32758]
[1779293259476,29.01,77501.44,0.0,0.14061,0.0001,17.32758]
[1779293259503,29.01,77501.44,0.0,0.14061,0.0001,17.32758]
[1779293259761,29.01,77501.44,0.0,0.14061,0.0001,17.32758]
[1779293259778,29.01,77501.44,0.0,0.14061,0.0001,17.32758]
[1779293259805,29.01,77501.44,0.0,0.14061,0.0001,17.32758]
[1779293259779,29.01,77500.66,0.0,0.14054,0.0001,17.3209]
[1779293260728,29.01,77500.66,0.0,0.14053,0.0001,17.32088]
[1779293261443,29.01,77500.66,0.0,0.14053,0.0001,17.32088]
[1779293261596,29.01,77500.66,0.0,0.14053,0.0001,17.32088]
[1779293261600,29.01,77500.66,0.0,0.14053,0.0001,17.32088]
[1779293261622,29.01,77500.66,0.0,0.14053,0.0001,17.32088]
[1779293261656,29.01,77500.66,0.0,0.14053,0.0001,17.32088]
[1779293261735,29.01,77485.05,0.0,0.13899,0.0001,17.18769]
[1779293263748,29.01,77473.84,0.0,0.13789,0.0001,17.09217]
[1779293268784,29.01,77471.38,0.0,0.13764,0.0001,17.07107]
[1779293269583,29.01,77471.38,0.0,0.13764,0.0001,17.07107]
[1779293269794,29.01,77470.07,0.0,0.13752,0.0001,17.0599]
[1779293274815,29.01,77469.29,0.0,0.13744,0.0001,17.05313]
[1779293275648,29.01,77469.29,0.0,0.13744,0.0001,17.05309]
[1779293275657,29.01,77469.29,0.0,0.13744,0.0001,17.05309]
[1779293275691,29.01,77469.29,0.0,0.13744,0.0001,17.05309]
[1779293275834,29.01,77468.76,0.0,0.13738,0.0001,17.04856]
[1779293277667,29.01,77468.81,0.0,0.13739,0.0001,17.04895]
[1779293277849,29.01,77467.68,0.0,0.13728,0.0001,17.03932]
[1779293281714,29.01,77471.2,0.0,0.13762,0.0001,17.06917]
[1779293281721,29.01,77471.2,0.0,0.13762,0.0001,17.06917]
[1779293281728,29.01,77471.2,0.0,0.13762,0.0001,17.06917]
[1779293283743,29.01,77477.73,0.0,0.13826,0.0001,17.12444]
[1779293283750,29.01,77477.73,0.0,0.13826,0.0001,17.12444]
[1779293283803,29.01,77477.73,0.0,0.13826,0.0001,17.12444]
[1779293283834,29.01,77471.17,0.0,0.13761,0.0001,17.06854]
[1779293285765,29.01,77471.17,0.0,0.13761,0.0001,17.06854]
[1779293285819,29.01,77468.63,0.0,0.13736,0.0001,17.04683]
[1779293289809,29.01,77468.01,0.0,0.1373,0.0001,17.04142]
[1779293289836,29.01,77468.01,0.0,0.1373,0.0001,17.04142]
[1779293289936,29.01,77470.35,0.0,0.13753,0.0001,17.06124]
[1779293291837,29.01,77470.35,0.0,0.13753,0.0001,17.06124]
[1779293292774,29.01,77469.19,0.0,0.13741,0.0001,17.05115]
[1779293293320,29.01,77469.19,0.0,0.13741,0.0001,17.05115]
[1779293293362,29.01,77469.19,0.0,0.13741,0.0001,17.05115]
[1779293293378,29.01,77468.39,0.0,0.13734,0.0001,17.04428]
[1779293295860,29.01,77458.63,0.0,0.13638,0.0001,16.9614]
[1779293301668,29.01,77459.07,0.0,0.13643,0.0001,16.9653]
[1779293307053,29.01,77453.1,0.0,0.13586,0.0001,16.9152]
[1779293312810,29.01,77461.84,0.0,0.13669,0.0001,16.98617]
[1779293313831,29.01,77468.94,0.0,0.13738,0.0001,17.04636]
[1779293316190,29.01,77467.22,0.0,0.13721,0.0001,17.03157]
[1779293316198,29.01,77467.22,0.0,0.13721,0.0001,17.03157]
[1779293318231,29.01,77459.81,0.0,0.13648,0.0001,16.96856]
[1779293318238,29.01,77459.81,0.0,0.13648,0.0001,16.96856]
[1779293320255,29.01,77458.32,0.0,0.13634,0.0001,16.95592]
[1779293320262,29.01,77458.32,0.0,0.13634,0.0001,16.95592]
[1779293322285,29.01,77458.13,0.0,0.13632,0.0001,16.95434]
[1779293322301,29.01,77458.13,0.0,0.13632,0.0001,16.95434]
[1779293322369,29.01,77458.17,0.0,0.13633,0.0001,16.9547]
[1779293328199,29.01,77455.96,0.0,0.13611,0.0001,16.93621]
[1779293333740,29.01,77456.15,0.0,0.13613,0.0001,16.93797]
[1779293339283,29.01,77453.67,0.0,0.1359,0.0001,16.91721]
[1779293344313,29.01,77456.83,0.0,0.13621,0.0001,16.94423]
[1779293350880,29.01,77454.0,0.0,0.13593,0.0001,16.92047]
[1779293351884,29.01,77465.64,0.0,0.13707,0.0001,17.01934]
[1779293352471,29.01,77465.64,0.0,0.13707,0.0001,17.01934]
[1779293352762,29.01,77465.64,0.0,0.13707,0.0001,17.01934]
[1779293352788,29.01,77465.64,0.0,0.13707,0.0001,17.01934]
[1779293354761,29.01,77470.42,0.0,0.13753,0.0001,17.05973]
[1779293354832,29.01,77475.63,0.0,0.13804,0.0001,17.10379]
[1779293356770,29.01,77475.78,0.0,0.13805,0.0001,17.10487]
[1779293356784,29.01,77475.78,0.0,0.13805,0.0001,17.10487]
[1779293356858,29.01,77475.78,0.0,0.13805,0.0001,17.10487]
[1779293358799,29.01,77474.34,0.0,0.13791,0.0001,17.09223]
[1779293358808,29.01,77474.34,0.0,0.13791,0.0001,17.09223]
[1779293362850,29.01,77466.54,0.0,0.13713,0.0001,17.02521]
[1779293362864,29.01,77466.54,0.0,0.13713,0.0001,17.02521]
[1779293366901,29.01,77464.28,0.0,0.13691,0.0001,17.00548]
[1779293366917,29.01,77464.28,0.0,0.13691,0.0001,17.00548]
[1779293366922,29.01,77464.11,0.0,0.13689,0.0001,17.00394]
[1779293372510,29.01,77466.43,0.0,0.13709,0.0001,17.01951]
[1779293373517,29.01,77479.15,0.0,0.13833,0.0001,17.12747]
[1779293378551,29.0,77478.65,0.0,0.13827,0.0001,17.12197]
[1779293383587,29.0,77476.59,0.0,0.13805,0.0001,17.10337]
[1779293388622,29.0,77476.09,0.0,0.13799,0.0001,17.09803]
[1779293392606,29.0,77475.67,0.0,0.13794,0.0001,17.09383]
[1779293392958,29.0,77476.16,0.0,0.13799,0.0001,17.09779]
[1779293397959,29.0,77475.94,0.0,0.13795,0.0001,17.09504]
[1779293399343,29.0,77475.94,0.0,0.13795,0.0001,17.09461]
[1779293399352,29.0,77475.94,0.0,0.13795,0.0001,17.09461]
[1779293403406,29.0,77473.83,0.0,0.13773,0.0001,17.07585]
[1779293403411,29.0,77473.83,0.0,0.13773,0.0001,17.07585]
[1779293403415,29.0,77473.83,0.0,0.13773,0.0001,17.07585]
[1779293403726,29.0,77473.83,0.0,0.13773,0.0001,17.07565]
[1779293405431,29.0,77473.68,0.0,0.13771,0.0001,17.07419]
[1779293405889,29.0,77473.55,0.0,0.1377,0.0001,17.0729]
[1779293407457,29.0,77473.39,0.0,0.13768,0.0001,17.07135]
[1779293407464,29.0,77473.39,0.0,0.13768,0.0001,17.07135]
[1779293409495,29.0,77474.98,0.0,0.13783,0.0001,17.0845]
[1779293409497,29.0,77474.98,0.0,0.13783,0.0001,17.0845]
[1779293409501,29.0,77474.98,0.0,0.13783,0.0001,17.0845]
[1779293409504,29.0,77474.98,0.0,0.13783,0.0001,17.0845]
[1779293410516,28.99,77474.95,0.0,0.13783,0.0001,17.08405]
[1779293410522,28.99,77474.95,0.0,0.13783,0.0001,17.08405]
[1779293410777,28.99,77474.95,0.0,0.13782,0.0001,17.08385]
[1779293411518,28.99,77474.95,0.0,0.13782,0.0001,17.08385]
[1779293411929,28.99,77474.95,0.0,0.13782,0.0001,17.08385]
[1779293411942,28.99,77474.95,0.0,0.13782,0.0001,17.08385]
[1779293411956,28.99,77474.95,0.0,0.13782,0.0001,17.08385]
[1779293411991,28.99,77474.95,0.0,0.13782,0.0001,17.08385]
[1779293411967,28.99,77481.62,0.0,0.13848,0.0001,17.14036]
[1779293413561,28.99,77481.62,0.0,0.13848,0.0001,17.14036]
[1779293413595,28.99,77481.62,0.0,0.13848,0.0001,17.14036]
[1779293413600,28.99,77481.62,0.0,0.13848,0.0001,17.14036]
[1779293413627,28.99,77481.62,0.0,0.13848,0.0001,17.14036]
[1779293415579,28.99,77488.81,0.0,0.13918,0.0001,17.20138]
[1779293415609,28.99,77488.81,0.0,0.13918,0.0001,17.20138]
[1779293415613,28.99,77488.81,0.0,0.13918,0.0001,17.20138]
[1779293415643,28.99,77488.81,0.0,0.13918,0.0001,17.20138]
[1779293417598,28.99,77488.72,0.0,0.13917,0.0001,17.20059]
[1779293417639,28.99,77488.72,0.0,0.13917,0.0001,17.20059]
[1779293417665,28.99,77488.72,0.0,0.13917,0.0001,17.20059]
[1779293419633,28.99,77489.29,0.0,0.13922,0.0001,17.20476]
[1779293419664,28.99,77489.29,0.0,0.13922,0.0001,17.20476]
[1779293419667,28.99,77489.29,0.0,0.13922,0.0001,17.20476]
[1779293419699,28.99,77489.29,0.0,0.13922,0.0001,17.20476]
[1779293421704,28.99,77490.31,0.0,0.13932,0.0001,17.21344]
[1779293421769,28.99,77490.31,0.0,0.13932,0.0001,17.21344]
[1779293421772,28.99,77490.31,0.0,0.13932,0.0001,17.21344]
[1779293421816,28.99,77490.31,0.0,0.13932,0.0001,17.21344]
[1779293421857,28.99,77490.31,0.0,0.13932,0.0001,17.21344]
[1779293421899,28.99,77489.19,0.0,0.13921,0.0001,17.20389]
[1779293423664,28.99,77489.19,0.0,0.13921,0.0001,17.20355]
[1779293423696,28.99,77489.19,0.0,0.13921,0.0001,17.20355]
[1779293423706,28.99,77489.19,0.0,0.13921,0.0001,17.20355]
[1779293423728,28.99,77489.19,0.0,0.13921,0.0001,17.20355]
[1779293423870,28.99,77488.54,0.0,0.13914,0.0001,17.19768]
[1779293424261,28.99,77488.54,0.0,0.13914,0.0001,17.19768]
[1779293425755,28.99,77484.09,0.0,0.1387,0.0001,17.15948]
[1779293425763,28.99,77484.09,0.0,0.1387,0.0001,17.15948]
[1779293425800,28.99,77484.09,0.0,0.1387,0.0001,17.15948]
[1779293425931,28.99,77482.39,0.0,0.13852,0.0001,17.14448]
[1779293427770,28.99,77483.03,0.0,0.13858,0.0001,17.14967]
[1779293427801,28.99,77483.03,0.0,0.13858,0.0001,17.14967]
[1779293427899,28.99,77483.46,0.0,0.13862,0.0001,17.15333]
[1779293428222,28.99,77483.46,0.0,0.13862,0.0001,17.15333]
[1779293428277,28.99,77483.46,0.0,0.13862,0.0001,17.15333]
[1779293428906,28.99,77482.53,0.0,0.13853,0.0001,17.14515]
[1779293429799,28.99,77482.53,0.0,0.13853,0.0001,17.14515]
[1779293429806,28.99,77482.53,0.0,0.13853,0.0001,17.14515]
[1779293429831,28.99,77482.53,0.0,0.13853,0.0001,17.14515]
[1779293429914,28.99,77478.45,0.0,0.13813,0.0001,17.1102]
[1779293430326,28.99,77478.45,0.0,0.13813,0.0001,17.1102]
[1779293430344,28.99,77478.45,0.0,0.13813,0.0001,17.1102]
[1779293430998,28.99,77492.27,0.0,0.13948,0.0001,17.22758]
[1779293433847,28.99,77495.57,0.0,0.13978,0.0001,17.25131]
[1779293433857,28.99,77495.57,0.0,0.13978,0.0001,17.25131]
[1779293435884,28.99,77492.81,0.0,0.1395,0.0001,17.22726]
[1779293435899,28.99,77492.81,0.0,0.1395,0.0001,17.22726]
[1779293437904,28.99,77494.07,0.0,0.13962,0.0001,17.23749]
[1779293437912,28.99,77494.07,0.0,0.13962,0.0001,17.23749]
[1779293437924,28.99,77494.07,0.0,0.13962,0.0001,17.23749]
[1779293437951,28.99,77494.07,0.0,0.13962,0.0001,17.23749]
[1779293437991,28.99,77494.61,0.0,0.13967,0.0001,17.24183]
[1779293439923,28.99,77494.61,0.0,0.13966,0.0001,17.24156]
[1779293439957,28.99,77494.61,0.0,0.13966,0.0001,17.24156]
[1779293440022,28.99,77494.49,0.0,0.13965,0.0001,17.24029]
[1779293441959,28.99,77494.49,0.0,0.13965,0.0001,17.24003]
[1779293442992,28.98,77494.22,0.0,0.13961,0.0001,17.23701]
[1779293448016,28.98,77495.99,0.0,0.13977,0.0001,17.25062]
[1779293453033,28.98,77495.85,0.0,0.13973,0.0001,17.24751]
[1779293456142,28.98,77496.69,0.0,0.1398,0.0001,17.25315]
[1779293456150,28.98,77496.69,0.0,0.1398,0.0001,17.25315]
[1779293458158,28.98,77496.81,0.0,0.1398,0.0001,17.25339]
[1779293458163,28.98,77496.81,0.0,0.1398,0.0001,17.25339]
[1779293460185,28.98,77497.2,0.0,0.13983,0.0001,17.25593]
[1779293460193,28.98,77497.2,0.0,0.13983,0.0001,17.25593]
[1779293465220,28.97,77497.26,0.0,0.13981,0.0001,17.25448]
[1779293466248,28.97,77497.31,0.0,0.13981,0.0001,17.25451]
[1779293466250,28.97,77497.31,0.0,0.13981,0.0001,17.25451]
[1779293466272,28.97,77497.31,0.0,0.13981,0.0001,17.25451]
[1779293468281,28.97,77497.23,0.0,0.13979,0.0001,17.25304]
[1779293468287,28.97,77497.23,0.0,0.13979,0.0001,17.25304]
[1779293468295,28.97,77497.23,0.0,0.13979,0.0001,17.25304]
[1779293470301,28.97,77493.16,0.0,0.13938,0.0001,17.21763]
[1779293470315,28.97,77493.16,0.0,0.13938,0.0001,17.21763]
[1779293471127,28.97,77493.75,0.0,0.13944,0.0001,17.2223]
[1779293471133,28.97,77493.75,0.0,0.13944,0.0001,17.2223]
[1779293471161,28.97,77493.75,0.0,0.13944,0.0001,17.2223]
[1779293471234,28.97,77487.84,0.0,0.13885,0.0001,17.17197]
[1779293472339,28.97,77487.84,0.0,0.13885,0.0001,17.17197]
[1779293472362,28.97,77487.84,0.0,0.13885,0.0001,17.17197]
[1779293472418,28.97,77484.17,0.0,0.13849,0.0001,17.14044]
[1779293473851,28.97,77484.17,0.0,0.13849,0.0001,17.14044]
[1779293473890,28.97,77484.17,0.0,0.13849,0.0001,17.14044]
[1779293473983,28.97,77485.94,0.0,0.13866,0.0001,17.15526]
[1779293474411,28.97,77485.94,0.0,0.13866,0.0001,17.15526]
[1779293474461,28.97,77485.94,0.0,0.13866,0.0001,17.15526]
[1779293474529,28.97,77482.57,0.0,0.13833,0.0001,17.12632]
[1779293476392,28.97,77482.57,0.0,0.13832,0.0001,17.1261]
[1779293476418,28.97,77482.57,0.0,0.13832,0.0001,17.1261]
[1779293476423,28.97,77482.57,0.0,0.13832,0.0001,17.1261]
[1779293476449,28.97,77482.57,0.0,0.13832,0.0001,17.1261]
[1779293476525,28.97,77483.08,0.0,0.13837,0.0001,17.13023]
[1779293478397,28.97,77483.08,0.0,0.13837,0.0001,17.13001]
[1779293478428,28.97,77483.08,0.0,0.13837,0.0001,17.13001]
[1779293478508,28.97,77485.39,0.0,0.13859,0.0001,17.14944]
[1779293480424,28.97,77483.94,0.0,0.13845,0.0001,17.13687]
[1779293480469,28.97,77483.94,0.0,0.13845,0.0001,17.13687]
[1779293480473,28.97,77483.94,0.0,0.13845,0.0001,17.13687]
[1779293480497,28.97,77483.94,0.0,0.13845,0.0001,17.13687]
[1779293480684,28.97,77484.28,0.0,0.13848,0.0001,17.13955]
[1779293482442,28.97,77484.72,0.0,0.13852,0.0001,17.14309]
[1779293482459,28.97,77484.72,0.0,0.13852,0.0001,17.14309]
[1779293482543,28.97,77486.06,0.0,0.13865,0.0001,17.15429]
[1779293484475,28.97,77486.06,0.0,0.13865,0.0001,17.15408]
[1779293484505,28.97,77486.06,0.0,0.13865,0.0001,17.15408]
[1779293484510,28.97,77486.06,0.0,0.13865,0.0001,17.15408]
[1779293484535,28.97,77486.06,0.0,0.13865,0.0001,17.15408]
[1779293486491,28.97,77486.24,0.0,0.13866,0.0001,17.15523]
[1779293486527,28.97,77486.24,0.0,0.13866,0.0001,17.15523]
[1779293486535,28.97,77486.24,0.0,0.13866,0.0001,17.15523]
[1779293486560,28.97,77486.24,0.0,0.13866,0.0001,17.15523]
[1779293488505,28.96,77487.05,0.0,0.13873,0.0001,17.16175]
[1779293488539,28.96,77487.05,0.0,0.13873,0.0001,17.16175]
[1779293488544,28.96,77487.05,0.0,0.13873,0.0001,17.16175]
[1779293488572,28.96,77487.05,0.0,0.13873,0.0001,17.16175]
[1779293490526,28.96,77487.91,0.0,0.13881,0.0001,17.16869]
[1779293490549,28.96,77487.91,0.0,0.13881,0.0001,17.16869]
[1779293490574,28.96,77487.91,0.0,0.13881,0.0001,17.16869]
[1779293492546,28.96,77487.82,0.0,0.13878,0.0001,17.16394]
[1779293492588,28.96,77487.82,0.0,0.13878,0.0001,17.16394]
[1779293492591,28.96,77487.82,0.0,0.13878,0.0001,17.16394]
[1779293492618,28.96,77487.82,0.0,0.13878,0.0001,17.16394]
[1779293494586,28.96,77489.87,0.0,0.13897,0.0001,17.18099]
[1779293494623,28.96,77489.87,0.0,0.13897,0.0001,17.18099]
[1779293494650,28.96,77489.87,0.0,0.13897,0.0001,17.18099]
[1779293496597,28.96,77485.93,0.0,0.13858,0.0001,17.14707]
[1779293496642,28.96,77485.93,0.0,0.13858,0.0001,17.14707]
[1779293496648,28.96,77485.93,0.0,0.13858,0.0001,17.14707]
[1779293496675,28.96,77485.93,0.0,0.13858,0.0001,17.14707]
[1779293498621,28.96,77489.84,0.0,0.13896,0.0001,17.18003]
[1779293498650,28.96,77489.84,0.0,0.13896,0.0001,17.18003]
[1779293498654,28.96,77489.84,0.0,0.13896,0.0001,17.18003]
[1779293498683,28.96,77489.84,0.0,0.13896,0.0001,17.18003]
[1779293500657,28.96,77490.86,0.0,0.13906,0.0001,17.18837]
[1779293500698,28.96,77490.86,0.0,0.13906,0.0001,17.18837]
[1779293500701,28.96,77490.86,0.0,0.13906,0.0001,17.18837]
[1779293500725,28.96,77490.86,0.0,0.13906,0.0001,17.18837]
[1779293502669,28.96,77492.09,0.0,0.13918,0.0001,17.19847]
[1779293502701,28.96,77492.09,0.0,0.13918,0.0001,17.19847]
[1779293502709,28.96,77492.09,0.0,0.13918,0.0001,17.19847]
[1779293502737,28.96,77492.09,0.0,0.13918,0.0001,17.19847]
[1779293504438,28.96,77490.93,0.0,0.13906,0.0001,17.18822]
[1779293504460,28.96,77490.93,0.0,0.13906,0.0001,17.18822]
[1779293504468,28.96,77490.93,0.0,0.13906,0.0001,17.18822]
[1779293504487,28.96,77490.93,0.0,0.13906,0.0001,17.18822]
[1779293504699,28.96,77490.93,0.0,0.13906,0.0001,17.18822]
[1779293504718,28.96,77490.93,0.0,0.13906,0.0001,17.18822]
[1779293504760,28.96,77489.89,0.0,0.13895,0.0001,17.17919]
[1779293506730,28.96,77489.89,0.0,0.13895,0.0001,17.17904]
[1779293506765,28.96,77489.89,0.0,0.13895,0.0001,17.17904]
[1779293506823,28.96,77492.65,0.0,0.13922,0.0001,17.2024]
[1779293508744,28.96,77492.65,0.0,0.13922,0.0001,17.20223]
[1779293508761,28.96,77492.65,0.0,0.13922,0.0001,17.20223]
[1779293508765,28.96,77492.65,0.0,0.13922,0.0001,17.20223]
[1779293508793,28.96,77492.65,0.0,0.13922,0.0001,17.20223]
[1779293510768,28.96,77492.73,0.0,0.13922,0.0001,17.20257]
[1779293510783,28.96,77492.73,0.0,0.13922,0.0001,17.20257]
[1779293510789,28.96,77492.73,0.0,0.13922,0.0001,17.20257]
[1779293510813,28.96,77492.73,0.0,0.13922,0.0001,17.20257]
[1779293512795,28.96,77493.05,0.0,0.13925,0.0001,17.20513]
[1779293512842,28.96,77493.05,0.0,0.13925,0.0001,17.20513]
[1779293512866,28.96,77493.05,0.0,0.13925,0.0001,17.20513]
[1779293514821,28.96,77492.91,0.0,0.13923,0.0001,17.20344]
[1779293514846,28.96,77492.91,0.0,0.13923,0.0001,17.20344]
[1779293514849,28.96,77492.91,0.0,0.13923,0.0001,17.20344]
[1779293514881,28.96,77492.91,0.0,0.13923,0.0001,17.20344]
[1779293516866,28.96,77493.13,0.0,0.13925,0.0001,17.20498]
[1779293516888,28.96,77493.13,0.0,0.13925,0.0001,17.20498]
[1779293516895,28.96,77493.13,0.0,0.13925,0.0001,17.20498]
[1779293516917,28.96,77493.13,0.0,0.13925,0.0001,17.20498]
[1779293518887,28.96,77493.58,0.0,0.13929,0.0001,17.20848]
[1779293518914,28.96,77493.58,0.0,0.13929,0.0001,17.20848]
[1779293518919,28.96,77493.58,0.0,0.13929,0.0001,17.20848]
[1779293518946,28.96,77493.58,0.0,0.13929,0.0001,17.20848]
[1779293520905,28.96,77493.07,0.0,0.13924,0.0001,17.20368]
[1779293520934,28.96,77493.07,0.0,0.13924,0.0001,17.20368]
[1779293520938,28.96,77493.07,0.0,0.13924,0.0001,17.20368]
[1779293520964,28.96,77493.07,0.0,0.13924,0.0001,17.20368]
[1779293521015,28.96,77493.43,0.0,0.13927,0.0001,17.20661]
[1779293522931,28.96,77493.43,0.0,0.13927,0.0001,17.20661]
[1779293522948,28.96,77493.43,0.0,0.13927,0.0001,17.20661]
[1779293523018,28.96,77493.93,0.0,0.13932,0.0001,17.21059]
[1779293524960,28.96,77493.93,0.0,0.13932,0.0001,17.21059]
[1779293524975,28.96,77493.93,0.0,0.13932,0.0001,17.21059]
[1779293524984,28.96,77493.93,0.0,0.13932,0.0001,17.21059]
[1779293525006,28.96,77493.93,0.0,0.13932,0.0001,17.21059]
[1779293525013,28.96,77494.52,0.0,0.13937,0.0001,17.21536]
[1779293526984,28.96,77494.52,0.0,0.13937,0.0001,17.21536]
[1779293527014,28.96,77494.52,0.0,0.13937,0.0001,17.21536]
[1779293527115,28.96,77496.38,0.0,0.13955,0.0001,17.23097]
[1779293529005,28.96,77496.38,0.0,0.13955,0.0001,17.23097]
[1779293529033,28.96,77496.38,0.0,0.13955,0.0001,17.23097]
[1779293529039,28.96,77496.38,0.0,0.13955,0.0001,17.23097]
[1779293529063,28.96,77496.38,0.0,0.13955,0.0001,17.23097]
[1779293529104,28.96,77497.05,0.0,0.13962,0.0001,17.23643]
[1779293531033,28.96,77497.05,0.0,0.13962,0.0001,17.23643]
[1779293531052,28.96,77497.05,0.0,0.13962,0.0001,17.23643]
[1779293531121,28.95,77497.85,0.0,0.13969,0.0001,17.243]
[1779293533051,28.95,77497.85,0.0,0.13969,0.0001,17.243]
[1779293533072,28.95,77497.85,0.0,0.13969,0.0001,17.243]
[1779293533078,28.95,77497.85,0.0,0.13969,0.0001,17.243]
[1779293533103,28.95,77497.85,0.0,0.13969,0.0001,17.243]
[1779293535085,28.95,77499.08,0.0,0.13981,0.0001,17.25326]
[1779293535107,28.95,77499.08,0.0,0.13981,0.0001,17.25326]
[1779293535112,28.95,77499.08,0.0,0.13981,0.0001,17.25326]
[1779293535135,28.95,77499.08,0.0,0.13981,0.0001,17.25326]
[1779293537104,28.95,77503.31,0.0,0.14023,0.0001,17.28908]
[1779293537142,28.95,77505.22,0.0,0.14041,0.0001,17.30506]
[1779293537147,28.95,77505.22,0.0,0.14041,0.0001,17.30506]
[1779293537169,28.95,77505.22,0.0,0.14041,0.0001,17.30506]
[1779293539137,28.95,77505.22,0.0,0.14041,0.0001,17.30506]
[1779293539166,28.95,77504.93,0.0,0.14038,0.0001,17.30239]
[1779293539176,28.95,77504.93,0.0,0.14038,0.0001,17.30239]
[1779293539192,28.95,77504.93,0.0,0.14038,0.0001,17.30239]
[1779293541146,28.95,77503.96,0.0,0.14028,0.0001,17.29371]
[1779293541164,28.95,77503.96,0.0,0.14028,0.0001,17.29371]
[1779293541170,28.95,77503.96,0.0,0.14028,0.0001,17.29371]
[1779293541195,28.95,77503.96,0.0,0.14028,0.0001,17.29371]
[1779293543183,28.95,77503.38,0.0,0.14022,0.0001,17.28837]
[1779293543217,28.95,77503.38,0.0,0.14022,0.0001,17.28837]
[1779293543224,28.95,77503.38,0.0,0.14022,0.0001,17.28837]
[1779293543250,28.95,77503.38,0.0,0.14022,0.0001,17.28837]
[1779293545207,28.95,77500.21,0.0,0.1399,0.0001,17.26094]
[1779293545229,28.95,77500.21,0.0,0.1399,0.0001,17.26094]
[1779293545239,28.95,77500.21,0.0,0.1399,0.0001,17.26094]
[1779293545260,28.95,77500.21,0.0,0.1399,0.0001,17.26094]
[1779293547227,28.95,77499.78,0.0,0.13985,0.0001,17.25694]
[1779293547245,28.95,77499.78,0.0,0.13985,0.0001,17.25694]
[1779293547252,28.95,77499.78,0.0,0.13985,0.0001,17.25694]
[1779293547277,28.95,77499.78,0.0,0.13985,0.0001,17.25694]
[1779293549264,28.95,77499.12,0.0,0.13978,0.0001,17.25098]
[1779293549305,28.95,77499.12,0.0,0.13978,0.0001,17.25098]
[1779293549312,28.95,77499.12,0.0,0.13978,0.0001,17.25098]
[1779293549336,28.95,77499.12,0.0,0.13978,0.0001,17.25098]
[1779293549756,28.95,77497.47,0.0,0.13962,0.0001,17.23675]
[1779293551296,28.95,77497.0,0.0,0.13957,0.0001,17.2326]
[1779293551334,28.95,77497.0,0.0,0.13957,0.0001,17.2326]
[1779293551769,28.95,77497.0,0.0,0.13954,0.0001,17.22885]
[1779293553326,28.95,77497.0,0.0,0.13954,0.0001,17.22885]
[1779293553364,28.95,77497.0,0.0,0.13954,0.0001,17.22885]
[1779293553369,28.95,77497.0,0.0,0.13954,0.0001,17.22885]
[1779293553395,28.95,77497.0,0.0,0.13954,0.0001,17.22885]
[1779293553406,28.95,77496.86,0.0,0.13953,0.0001,17.22737]
[1779293555345,28.95,77496.86,0.0,0.13953,0.0001,17.22737]
[1779293555371,28.95,77496.86,0.0,0.13953,0.0001,17.22737]
[1779293555410,28.95,77496.86,0.0,0.13952,0.0001,17.22709]
[1779293557575,28.95,77496.86,0.0,0.13952,0.0001,17.22695]
[1779293557652,28.95,77496.86,0.0,0.13952,0.0001,17.22695]
[1779293557964,28.95,77468.56,0.0,0.13674,0.0001,16.98583]
[1779293558297,28.95,77468.56,0.0,0.13674,0.0001,16.98583]
[1779293558430,28.95,77468.56,0.0,0.13674,0.0001,16.98583]
[1779293559062,28.95,77465.94,0.0,0.13648,0.0001,16.9634]
[1779293559452,28.95,77465.94,0.0,0.13648,0.0001,16.9634]
[1779293559492,28.95,77465.94,0.0,0.13648,0.0001,16.9634]
[1779293560104,28.95,77462.38,0.0,0.13614,0.0001,16.93336]
[1779293561479,28.95,77462.38,0.0,0.13614,0.0001,16.93345]
[1779293561498,28.95,77462.38,0.0,0.13614,0.0001,16.93345]
[1779293561517,28.95,77462.38,0.0,0.13614,0.0001,16.93345]
[1779293561840,28.95,77462.38,0.0,0.13614,0.0001,16.93345]
[1779293563485,28.95,77461.57,0.0,0.13606,0.0001,16.92665]
[1779293563491,28.95,77461.57,0.0,0.13606,0.0001,16.92665]
[1779293563519,28.95,77461.57,0.0,0.13606,0.0001,16.92665]
[1779293563855,28.95,77461.57,0.0,0.13606,0.0001,16.92674]
[1779293565491,28.95,77460.5,0.0,0.13596,0.0001,16.91773]
[1779293565499,28.95,77460.5,0.0,0.13596,0.0001,16.91773]
[1779293565522,28.95,77460.5,0.0,0.13596,0.0001,16.91773]
[1779293565870,28.95,77460.01,0.0,0.13591,0.0001,16.91365]
[1779293567510,28.95,77458.85,0.0,0.1358,0.0001,16.90388]
[1779293568132,28.95,77457.83,0.0,0.13571,0.0001,16.8954]
[1779293569539,28.95,77457.39,0.0,0.13566,0.0001,16.89166]
[1779293569544,28.95,77457.39,0.0,0.13566,0.0001,16.89166]
[1779293571557,28.95,77457.74,0.0,0.1357,0.0001,16.89482]
[1779293571583,28.95,77457.74,0.0,0.1357,0.0001,16.89482]
[1779293571913,28.95,77465.15,0.0,0.13642,0.0001,16.95802]
[1779293573563,28.95,77463.19,0.0,0.13623,0.0001,16.94149]
[1779293573592,28.95,77463.19,0.0,0.13623,0.0001,16.94149]
[1779293573705,28.95,77463.19,0.0,0.13623,0.0001,16.94149]
[1779293573717,28.95,77463.19,0.0,0.13623,0.0001,16.94149]
[1779293574081,28.95,77467.07,0.0,0.13661,0.0001,16.97464]
[1779293575590,28.95,77470.91,0.0,0.13699,0.0001,17.00757]
[1779293575606,28.95,77470.91,0.0,0.13699,0.0001,17.00757]
[1779293577614,28.95,77469.57,0.0,0.13686,0.0001,16.99629]
[1779293577628,28.95,77469.57,0.0,0.13686,0.0001,16.99629]
[1779293577663,28.95,77469.57,0.0,0.13686,0.0001,16.99629]
[1779293579639,28.95,77467.11,0.0,0.13662,0.0001,16.97544]
[1779293579676,28.95,77467.11,0.0,0.13662,0.0001,16.97544]
[1779293579681,28.95,77467.11,0.0,0.13662,0.0001,16.97544]
[1779293579705,28.95,77467.11,0.0,0.13662,0.0001,16.97544]
[1779293579968,28.95,77467.28,0.0,0.13664,0.0001,16.97699]
[1779293581662,28.95,77467.23,0.0,0.13664,0.0001,16.97665]
[1779293582177,28.95,77466.87,0.0,0.1366,0.0001,16.97377]
[1779293587205,28.95,77467.86,0.0,0.1367,0.0001,16.98254]
[1779293592219,28.95,77468.65,0.0,0.13678,0.0001,16.98953]
[1779293597265,28.95,77468.75,0.0,0.1368,0.0001,16.99059]
[1779293602277,28.95,77474.58,0.0,0.13736,0.0001,17.04007]
[1779293607297,28.95,77473.22,0.0,0.13723,0.0001,17.02818]
[1779293612309,28.95,77467.9,0.0,0.13668,0.0001,16.97916]
[1779293617338,28.95,77467.08,0.0,0.1366,0.0001,16.97235]
[1779293622357,28.95,77459.25,0.0,0.13585,0.0001,16.90622]
[1779293627380,28.95,77461.12,0.0,0.13604,0.0001,16.92263]
[1779293632408,28.95,77461.6,0.0,0.13609,0.0001,16.92711]
[1779293637413,28.96,77461.42,0.0,0.13607,0.0001,16.92595]
[1779293642413,28.96,77462.61,0.0,0.13619,0.0001,16.93649]
[1779293647429,28.96,77456.02,0.0,0.13556,0.0001,16.88099]
[1779293648842,28.96,77456.24,0.0,0.13558,0.0001,16.88298]
[1779293649959,28.96,77453.94,0.0,0.13536,0.0001,16.86361]
[1779293650070,28.96,77448.59,0.0,0.13484,0.0001,16.81819]
[1779293655537,28.96,77442.07,0.0,0.13422,0.0001,16.76369]
[1779293661537,28.96,77440.99,0.0,0.13414,0.0001,16.75609]
[1779293667578,28.96,77441.82,0.0,0.13423,0.0001,16.76419]
[1779293672614,28.96,77441.49,0.0,0.13418,0.0001,16.75847]
[1779293677650,28.96,77439.45,0.0,0.13399,0.0001,16.7417]
[1779293682684,28.96,77441.12,0.0,0.13415,0.0001,16.75579]
[1779293688727,28.96,77442.07,0.0,0.13424,0.0001,16.76378]
[1779293693762,28.96,77440.15,0.0,0.13406,0.0001,16.74751]
[1779293698802,28.96,77434.7,0.0,0.13354,0.0001,16.70152]
[1779293700433,28.96,77434.93,0.0,0.13356,0.0001,16.70356]
[1779293700817,28.96,77435.76,0.0,0.13364,0.0001,16.71067]
[1779293701993,28.96,77424.07,0.0,0.13252,0.0001,16.61169]
[1779293707816,28.96,77419.16,0.0,0.13206,0.0001,16.57041]
[1779293712909,28.96,77417.8,0.0,0.13193,0.0001,16.55946]
[1779293713372,28.96,77417.8,0.0,0.13193,0.0001,16.55946]
[1779293714199,28.96,77402.13,0.0,0.13045,9e-05,16.42695]
[1779293714616,28.96,77402.13,0.0,0.13045,9e-05,16.42695]
[1779293714633,28.96,77402.13,0.0,0.13045,9e-05,16.42695]
[1779293714666,28.96,77402.13,0.0,0.13045,9e-05,16.42695]
[1779293714922,28.96,77402.13,0.0,0.13045,9e-05,16.42688]
[1779293715587,28.96,77402.13,0.0,0.13045,9e-05,16.42688]
[1779293715612,28.96,77402.13,0.0,0.13045,9e-05,16.42688]
[1779293715930,28.96,77398.72,0.0,0.13012,9e-05,16.39818]
[1779293716713,28.96,77398.72,0.0,0.13012,9e-05,16.39818]
[1779293716750,28.96,77398.72,0.0,0.13012,9e-05,16.39818]
[1779293716936,28.96,77393.03,0.0,0.12959,9e-05,16.35029]
[1779293718718,28.96,77384.66,0.0,0.12881,9e-05,16.27992]
[1779293718735,28.96,77384.66,0.0,0.12881,9e-05,16.27992]
[1779293718950,28.97,77382.95,0.0,0.12865,9e-05,16.2658]
[1779293720725,28.97,77383.12,0.0,0.12867,9e-05,16.26753]
[1779293720964,28.97,77382.81,0.0,0.12864,9e-05,16.26523]
[1779293725060,28.97,77369.86,0.0,0.12745,9e-05,16.15745]
[1779293729029,28.97,77380.92,0.0,0.1285,9e-05,16.25216]
[1779293734063,28.97,77379.21,0.0,0.12834,9e-05,16.23594]
[1779293740111,28.97,77381.76,0.0,0.12859,9e-05,16.25899]
[1779293745140,28.98,77380.05,0.0,0.12844,9e-05,16.24554]
[1779293748160,28.98,77369.23,0.0,0.12744,9e-05,16.15513]
[1779293753197,28.98,77370.72,0.0,0.1276,9e-05,16.1696]
[1779293754094,28.98,77370.72,0.0,0.1276,9e-05,16.1696]
[1779293754148,28.98,77370.72,0.0,0.1276,9e-05,16.1696]
[1779293759241,28.98,77366.35,0.0,0.12722,9e-05,16.13469]
[1779293764280,28.98,77387.7,0.0,0.12922,9e-05,16.31563]
[1779293769311,28.98,77393.48,0.0,0.12977,9e-05,16.36495]
[1779293773339,28.99,77383.4,0.0,0.12884,9e-05,16.28119]
[1779293775352,28.99,77374.04,0.0,0.12798,9e-05,16.20333]
[1779293780388,28.99,77369.62,0.0,0.12759,9e-05,16.16852]
[1779293785424,28.99,77371.78,0.0,0.12782,9e-05,16.18918]
[1779293790460,29.0,77367.7,0.0,0.12746,9e-05,16.15614]
[1779293795496,29.0,77369.46,0.0,0.12761,9e-05,16.16875]
[1779293798782,29.0,77368.99,0.0,0.12757,9e-05,16.16537]
[1779293798811,29.0,77368.99,0.0,0.12757,9e-05,16.16537]
[1779293798882,29.0,77369.24,0.0,0.1276,9e-05,16.16776]
[1779293804558,29.0,77365.4,0.0,0.12726,9e-05,16.13698]
[1779293809593,29.0,77361.06,0.0,0.12687,9e-05,16.1018]
[1779293814628,29.0,77357.87,0.0,0.12659,9e-05,16.07635]
[1779293817559,29.0,77355.05,0.0,0.12634,9e-05,16.05314]
[1779293817598,29.0,77355.05,0.0,0.12634,9e-05,16.05314]
[1779293818194,29.0,77352.13,0.0,0.12607,9e-05,16.02884]
[1779293823696,29.01,77344.01,0.0,0.12534,9e-05,15.96238]
[1779293826735,29.01,77341.24,0.0,0.12509,9e-05,15.93983]
[1779293828025,29.01,77337.32,0.0,0.12474,9e-05,15.90736]
[1779293828124,29.01,77336.72,0.0,0.12469,9e-05,15.9027]
[1779293833766,29.01,77328.32,0.0,0.12394,9e-05,15.83412]
[1779293839223,29.01,77323.86,0.0,0.12354,9e-05,15.7977]
[1779293844843,29.01,77317.28,0.0,0.12296,9e-05,15.74429]
[1779293847382,29.01,77302.28,0.0,0.12161,9e-05,15.61992]
[1779293848069,29.01,77288.71,0.0,0.1204,9e-05,15.50715]
[1779293850251,29.02,77288.71,0.0,0.1204,9e-05,15.50737]
[1779293850333,29.02,77288.71,0.0,0.1204,9e-05,15.50737]
[1779293850361,29.02,77288.71,0.0,0.1204,9e-05,15.50737]
[1779293850462,29.02,77292.06,0.0,0.1207,9e-05,15.53563]
[1779293855922,29.02,77293.56,0.0,0.12083,9e-05,15.54561]
[1779293860955,29.02,77295.34,0.0,0.121,9e-05,15.56153]
[1779293865991,29.02,77296.65,0.0,0.12113,9e-05,15.57376]
[1779293871026,29.02,77300.49,0.0,0.12149,9e-05,15.60701]
[1779293876066,29.02,77302.15,0.0,0.12165,9e-05,15.62193]
[1779293881098,29.03,77297.46,0.0,0.12124,9e-05,15.58415]
[1779293886132,29.03,77302.78,0.0,0.12174,9e-05,15.62976]
[1779293890156,29.03,77304.11,0.0,0.12186,9e-05,15.64148]
[1779293890182,29.03,77304.11,0.0,0.12186,9e-05,15.64148]
[1779293890524,29.03,77307.83,0.0,0.1222,9e-05,15.67265]
[1779293890948,29.03,77307.83,0.0,0.1222,9e-05,15.67265]
[1779293891215,29.03,77307.83,0.0,0.1222,9e-05,15.67265]
[1779293891240,29.03,77326.16,0.0,0.12387,9e-05,15.8257]
[1779293892913,29.03,77327.36,0.0,0.12398,9e-05,15.8362]
[1779293892949,29.03,77327.36,0.0,0.12398,9e-05,15.8362]
[1779293893183,29.03,77327.36,0.0,0.12398,9e-05,15.83647]
[1779293894883,29.03,77326.25,0.0,0.12388,9e-05,15.82744]
[1779293894924,29.03,77326.25,0.0,0.12388,9e-05,15.82744]
[1779293895505,29.03,77325.83,0.0,0.12385,9e-05,15.82443]
[1779293895683,29.03,77325.83,0.0,0.12385,9e-05,15.82443]
[1779293895704,29.03,77325.83,0.0,0.12385,9e-05,15.82443]
[1779293895730,29.03,77325.83,0.0,0.12385,9e-05,15.82443]
[1779293895762,29.03,77325.83,0.0,0.12385,9e-05,15.82443]
[1779293896018,29.03,77325.83,0.0,0.12385,9e-05,15.82443]
[1779293896338,29.03,77325.61,0.0,0.12383,9e-05,15.8226]
[1779293896837,29.03,77325.61,0.0,0.12383,9e-05,15.8226]
[1779293896842,29.03,77325.61,0.0,0.12383,9e-05,15.8226]
[1779293896861,29.03,77325.61,0.0,0.12383,9e-05,15.8226]
[1779293897212,29.03,77325.61,0.0,0.12383,9e-05,15.82251]
[1779293898912,29.03,77321.71,0.0,0.12347,9e-05,15.78987]
[1779293898942,29.03,77321.71,0.0,0.12347,9e-05,15.78987]
[1779293899225,29.03,77313.31,0.0,0.12271,9e-05,15.71977]
[1779293900923,29.03,77312.44,0.0,0.12263,9e-05,15.71256]
[1779293900955,29.03,77312.44,0.0,0.12263,9e-05,15.71256]
[1779293901239,29.03,77314.31,0.0,0.1228,9e-05,15.7282]
[1779293902045,29.03,77314.31,0.0,0.1228,9e-05,15.7282]
[1779293902082,29.03,77314.31,0.0,0.1228,9e-05,15.7282]
[1779293902087,29.03,77314.31,0.0,0.1228,9e-05,15.7282]
[1779293904949,29.03,77309.31,0.0,0.12235,9e-05,15.68673]
[1779293904956,29.03,77309.31,0.0,0.12235,9e-05,15.68673]
[1779293907621,29.03,77316.36,0.0,0.12299,9e-05,15.74571]
[1779293907645,29.03,77316.36,0.0,0.12299,9e-05,15.74571]
[1779293908288,29.03,77316.36,0.0,0.12299,9e-05,15.74571]
[1779293908996,29.03,77316.36,0.0,0.12299,9e-05,15.74571]
[1779293909037,29.03,77316.36,0.0,0.12299,9e-05,15.74571]
[1779293909295,29.03,77318.79,0.0,0.12321,9e-05,15.76597]
[1779293911017,29.03,77318.75,0.0,0.12321,9e-05,15.7656]
[1779293911033,29.03,77318.75,0.0,0.12321,9e-05,15.7656]
[1779293911037,29.03,77318.75,0.0,0.12321,9e-05,15.7656]
[1779293911063,29.03,77318.75,0.0,0.12321,9e-05,15.7656]
[1779293913047,29.03,77317.62,0.0,0.12308,9e-05,15.75253]
[1779293913063,29.03,77317.62,0.0,0.12308,9e-05,15.75253]
[1779293913069,29.03,77317.62,0.0,0.12308,9e-05,15.75253]
[1779293913095,29.03,77317.62,0.0,0.12308,9e-05,15.75253]
[1779293913113,29.03,77317.62,0.0,0.12308,9e-05,15.75253]
[1779293913151,29.03,77317.62,0.0,0.12308,9e-05,15.75253]
[1779293913323,29.03,77317.91,0.0,0.12311,9e-05,15.75491]
[1779293915071,29.03,77319.27,0.0,0.12323,9e-05,15.7662]
[1779293915106,29.03,77319.27,0.0,0.12323,9e-05,15.7662]
[1779293915338,29.03,77321.72,0.0,0.12345,9e-05,15.78658]
[1779293917095,29.03,77321.63,0.0,0.12345,9e-05,15.78573]
[1779293917128,29.03,77321.63,0.0,0.12345,9e-05,15.78573]
[1779293917133,29.03,77321.63,0.0,0.12345,9e-05,15.78573]
[1779293921179,29.03,77317.12,0.0,0.12303,9e-05,15.74774]
[1779293921202,29.03,77317.12,0.0,0.12303,9e-05,15.74774]
[1779293921379,29.03,77317.12,0.0,0.12303,9e-05,15.74774]
[1779293923191,29.03,77325.57,0.0,0.1238,9e-05,15.81818]
[1779293923477,29.03,77325.57,0.0,0.1238,9e-05,15.81818]
[1779293923499,29.03,77325.57,0.0,0.1238,9e-05,15.81818]
[1779293925207,29.03,77324.68,0.0,0.12371,9e-05,15.81041]
[1779293925233,29.03,77324.68,0.0,0.12371,9e-05,15.81041]
[1779293925408,29.03,77323.92,0.0,0.12364,9e-05,15.8039]
[1779293927218,29.03,77323.07,0.0,0.12356,9e-05,15.79665]
[1779293927246,29.03,77323.07,0.0,0.12356,9e-05,15.79665]
[1779293927252,29.03,77323.07,0.0,0.12356,9e-05,15.79665]
[1779293927277,29.03,77323.07,0.0,0.12356,9e-05,15.79665]
[1779293929243,29.03,77322.04,0.0,0.12347,9e-05,15.7876]
[1779293929281,29.03,77322.04,0.0,0.12347,9e-05,15.7876]
[1779293929292,29.03,77322.04,0.0,0.12347,9e-05,15.7876]
[1779293929314,29.03,77322.04,0.0,0.12347,9e-05,15.7876]
[1779293931276,29.03,77321.46,0.0,0.12341,9e-05,15.78276]
[1779293931304,29.03,77321.46,0.0,0.12341,9e-05,15.78276]
[1779293931336,29.03,77321.46,0.0,0.12341,9e-05,15.78276]
[1779293931370,29.03,77321.46,0.0,0.12341,9e-05,15.78248]
[1779293933297,29.03,77321.46,0.0,0.12341,9e-05,15.78248]
[1779293933338,29.03,77321.46,0.0,0.12341,9e-05,15.78248]
[1779293933381,29.03,77321.46,0.0,0.12341,9e-05,15.78219]
[1779293934688,29.03,77321.46,0.0,0.1234,9e-05,15.78191]
[1779293934708,29.03,77321.46,0.0,0.1234,9e-05,15.78191]
[1779293934716,29.03,77321.46,0.0,0.1234,9e-05,15.78191]
[1779293934766,29.03,77321.46,0.0,0.1234,9e-05,15.78191]
[1779293935331,29.03,77321.46,0.0,0.1234,9e-05,15.78191]
[1779293935354,29.03,77321.46,0.0,0.1234,9e-05,15.78191]
[1779293935476,29.03,77319.08,0.0,0.12319,9e-05,15.76193]
[1779293937369,29.03,77317.7,0.0,0.12306,9e-05,15.7503]
[1779293937391,29.03,77317.7,0.0,0.12306,9e-05,15.7503]
[1779293937491,29.03,77316.68,0.0,0.12297,9e-05,15.74169]
[1779293939385,29.03,77316.68,0.0,0.12297,9e-05,15.74169]
[1779293939412,29.03,77316.68,0.0,0.12297,9e-05,15.74169]
[1779293939442,29.03,77316.68,0.0,0.12297,9e-05,15.74169]
[1779293939505,29.03,77314.14,0.0,0.12273,9e-05,15.72036]
[1779293941415,29.03,77314.14,0.0,0.12273,9e-05,15.72036]
[1779293941442,29.03,77314.14,0.0,0.12273,9e-05,15.72036]
[1779293941519,29.03,77313.86,0.0,0.12271,9e-05,15.71788]
[1779293943435,29.03,77312.8,0.0,0.12261,9e-05,15.70897]
[1779293943466,29.03,77312.8,0.0,0.12261,9e-05,15.70897]
[1779293943473,29.03,77312.8,0.0,0.12261,9e-05,15.70897]
[1779293943502,29.03,77312.8,0.0,0.12261,9e-05,15.70897]
[1779293944684,29.03,77311.91,0.0,0.12253,9e-05,15.70143]
[1779293944721,29.03,77311.91,0.0,0.12253,9e-05,15.70143]
[1779293944727,29.03,77311.91,0.0,0.12253,9e-05,15.70143]
[1779293946577,29.03,77301.24,0.0,0.12157,9e-05,15.61263]
[1779293949516,29.03,77300.98,0.0,0.12154,9e-05,15.61061]
[1779293949523,29.03,77300.98,0.0,0.12154,9e-05,15.61061]
[1779293951528,29.03,77300.05,0.0,0.12146,9e-05,15.60303]
[1779293951532,29.03,77300.05,0.0,0.12146,9e-05,15.60303]
[1779293951537,29.03,77300.05,0.0,0.12146,9e-05,15.60303]
[1779293956549,29.03,77298.15,0.0,0.1213,9e-05,15.5877]
[1779293957605,29.03,77298.12,0.0,0.1213,9e-05,15.5877]
[1779293957606,29.03,77298.12,0.0,0.1213,9e-05,15.5877]
[1779293957611,29.03,77298.12,0.0,0.1213,9e-05,15.5877]
[1779293961656,29.03,77299.7,0.0,0.12144,9e-05,15.60127]
[1779293961665,29.03,77299.7,0.0,0.12144,9e-05,15.60127]
[1779293961703,29.03,77299.72,0.0,0.12145,9e-05,15.60144]
[1779293963672,29.03,77299.72,0.0,0.12145,9e-05,15.60155]
[1779293964585,29.03,77309.29,0.0,0.12231,9e-05,15.68131]
[1779293969597,29.03,77304.6,0.0,0.12189,9e-05,15.64249]
[1779293970502,29.03,77313.83,0.0,0.12272,9e-05,15.71928]
[1779293971485,29.03,77313.83,0.0,0.12272,9e-05,15.71928]
[1779293971487,29.03,77313.83,0.0,0.12272,9e-05,15.71928]
[1779293971516,29.03,77313.83,0.0,0.12272,9e-05,15.71928]
[1779293971540,29.03,77312.57,0.0,0.12259,9e-05,15.70518]
[1779293971783,29.03,77312.57,0.0,0.12259,9e-05,15.70518]
[1779293972557,29.03,77304.22,0.0,0.12183,9e-05,15.6357]
[1779293974307,29.03,77298.66,0.0,0.12133,9e-05,15.58957]
[1779293974321,29.03,77298.66,0.0,0.12133,9e-05,15.58957]
[1779293974509,29.03,77299.4,0.0,0.1214,9e-05,15.59573]
[1779293977772,29.03,77289.09,0.0,0.12048,9e-05,15.51078]
[1779293982809,29.03,77290.3,0.0,0.12061,9e-05,15.52214]
[1779293984822,29.03,77301.56,0.0,0.12162,9e-05,15.61608]
[1779293986319,29.03,77301.56,0.0,0.12162,9e-05,15.61608]
[1779293986526,29.03,77301.6,0.0,0.12163,9e-05,15.61667]
[1779293987957,29.03,77306.44,0.0,0.12206,9e-05,15.65702]
[1779293987974,29.03,77306.44,0.0,0.12206,9e-05,15.65702]
[1779293989376,29.03,77308.25,0.0,0.12223,9e-05,15.67214]
[1779293989396,29.03,77308.25,0.0,0.12223,9e-05,15.67214]
[1779293989397,29.03,77308.25,0.0,0.12223,9e-05,15.67214]
[1779293989976,29.03,77314.5,0.0,0.12279,9e-05,15.7242]
[1779293989998,29.03,77314.5,0.0,0.12279,9e-05,15.7242]
[1779293990038,29.03,77311.43,0.0,0.12251,9e-05,15.6986]
[1779293992034,29.03,77313.5,0.0,0.1227,9e-05,15.71585]
[1779293992577,29.03,77316.4,0.0,0.12296,9e-05,15.73998]
[1779293997577,29.03,77311.3,0.0,0.1225,9e-05,15.69727]
[1779294000539,29.03,77306.8,0.0,0.1221,9e-05,15.65997]
[1779294000572,29.03,77306.8,0.0,0.1221,9e-05,15.65997]
[1779294000610,29.03,77307.6,0.0,0.12217,9e-05,15.66668]
[1779294002138,29.03,77294.25,0.0,0.12097,9e-05,15.55575]
[1779294007985,29.03,77289.85,0.0,0.12059,9e-05,15.52079]
[1779294013020,29.04,77287.06,0.0,0.12035,9e-05,15.49846]
[1779294018059,29.04,77289.21,0.0,0.12054,9e-05,15.51606]
[1779294020502,29.04,77289.21,0.0,0.12054,9e-05,15.51599]
[1779294022401,29.04,77285.24,0.0,0.12019,9e-05,15.48296]
[1779294022455,29.04,77271.67,0.0,0.11898,9e-05,15.37059]
[1779294028126,29.04,77266.83,0.0,0.11856,9e-05,15.3314]
[1779294033161,29.04,77267.34,0.0,0.11859,9e-05,15.33296]
[1779294038196,29.04,77266.96,0.0,0.11857,9e-05,15.33064]
[1779294040428,29.04,77256.84,0.0,0.11768,9e-05,15.24732]
[1779294040916,29.04,77256.84,0.0,0.11768,9e-05,15.24732]
[1779294040947,29.04,77256.84,0.0,0.11768,9e-05,15.24732]
[1779294040998,29.04,77256.84,0.0,0.11768,9e-05,15.24732]
[1779294041034,29.04,77256.84,0.0,0.11768,9e-05,15.24732]
[1779294041425,29.04,77256.84,0.0,0.11768,9e-05,15.24732]
[1779294041532,29.04,77256.84,0.0,0.11768,9e-05,15.24732]
[1779294041599,29.04,77241.74,0.0,0.11636,9e-05,15.12293]
[1779294041697,29.04,77241.74,0.0,0.11636,9e-05,15.12293]
[1779294041718,29.04,77241.74,0.0,0.11636,9e-05,15.12293]
[1779294041795,29.04,77241.74,0.0,0.11636,9e-05,15.12293]
[1779294041832,29.04,77241.74,0.0,0.11636,9e-05,15.12293]
[1779294042006,29.04,77241.74,0.0,0.11636,9e-05,15.12293]
[1779294042069,29.04,77241.74,0.0,0.11636,9e-05,15.12293]
[1779294042577,29.04,77230.19,0.0,0.11536,9e-05,15.02814]
[1779294043280,29.04,77230.19,0.0,0.11536,9e-05,15.02814]
[1779294043359,29.04,77230.19,0.0,0.11536,9e-05,15.02814]
[1779294043382,29.04,77204.81,0.0,0.11317,9e-05,14.81999]
[1779294044462,29.04,77204.81,0.0,0.11317,9e-05,14.81999]
[1779294044502,29.04,77176.19,0.0,0.11075,8e-05,14.58653]
[1779294045118,29.04,77176.19,0.0,0.11075,8e-05,14.58653]
[1779294045495,29.04,77174.29,0.0,0.11059,8e-05,14.57116]
[1779294046565,29.04,77174.29,0.0,0.11059,8e-05,14.57116]
[1779294046607,29.04,77181.29,0.0,0.11118,8e-05,14.62861]
[1779294048476,29.04,77181.9,0.0,0.11124,8e-05,14.63402]
[1779294048557,29.04,77170.12,0.0,0.11025,8e-05,14.53845]
[1779294048781,29.04,77170.12,0.0,0.11025,8e-05,14.53845]
[1779294050532,29.04,77153.33,0.0,0.10885,8e-05,14.40288]
[1779294051723,29.04,77153.33,0.0,0.10886,8e-05,14.40361]
[1779294053953,29.05,77154.1,0.0,0.10894,8e-05,14.41117]
[1779294053990,29.05,77154.1,0.0,0.10894,8e-05,14.41117]
[1779294054362,29.05,77154.1,0.0,0.10895,8e-05,14.41183]
[1779294054910,29.05,77154.1,0.0,0.10895,8e-05,14.41183]
[1779294055371,29.05,77152.59,0.0,0.10883,8e-05,14.40023]
[1779294056465,29.05,77163.16,0.0,0.10972,8e-05,14.48664]
[1779294056854,29.05,77163.16,0.0,0.10972,8e-05,14.48664]
[1779294057389,29.05,77163.16,0.0,0.10972,8e-05,14.48726]
[1779294058594,29.05,77163.16,0.0,0.10972,8e-05,14.48726]
[1779294058639,29.05,77161.85,0.0,0.10962,8e-05,14.47755]
[1779294062235,29.05,77164.56,0.0,0.10988,8e-05,14.50224]
[1779294062437,29.05,77150.01,0.0,0.10867,8e-05,14.38509]
[1779294064329,29.06,77146.53,0.0,0.10839,8e-05,14.35795]
[1779294065763,29.06,77155.92,0.0,0.1092,8e-05,14.43617]
[1779294066468,29.06,77173.73,0.0,0.1107,8e-05,14.5818]
[1779294071503,29.07,77169.96,0.0,0.11043,8e-05,14.55511]
[1779294072524,29.07,77180.85,0.0,0.11135,8e-05,14.6445]
[1779294077545,29.07,77182.3,0.0,0.11151,8e-05,14.65973]
[1779294082700,29.07,77189.46,0.0,0.11215,8e-05,14.72072]
[1779294083033,29.07,77188.55,0.0,0.11207,8e-05,14.71393]
[1779294083107,29.07,77188.55,0.0,0.11207,8e-05,14.71393]
[1779294083128,29.07,77188.55,0.0,0.11207,8e-05,14.71393]
[1779294083179,29.07,77188.55,0.0,0.11207,8e-05,14.71393]
[1779294083508,29.07,77188.55,0.0,0.11207,8e-05,14.71393]
[1779294083514,29.07,77188.55,0.0,0.11207,8e-05,14.71393]
[1779294083537,29.07,77188.55,0.0,0.11207,8e-05,14.71393]
[1779294083596,29.08,77151.79,0.0,0.10899,8e-05,14.41572]
[1779294086447,29.08,77154.98,0.0,0.10927,8e-05,14.44282]
[1779294086487,29.08,77154.98,0.0,0.10927,8e-05,14.44282]
[1779294086526,29.08,77154.98,0.0,0.10927,8e-05,14.44282]
[1779294086531,29.08,77154.98,0.0,0.10927,8e-05,14.44282]
[1779294086550,29.08,77154.98,0.0,0.10927,8e-05,14.44282]
[1779294086623,29.08,77155.55,0.0,0.10932,8e-05,14.44805]
[1779294088255,29.08,77156.12,0.0,0.10938,8e-05,14.45325]
[1779294088402,29.08,77156.12,0.0,0.10938,8e-05,14.45325]
[1779294088433,29.08,77156.12,0.0,0.10938,8e-05,14.45325]
[1779294088549,29.08,77156.12,0.0,0.10938,8e-05,14.45325]
[1779294088553,29.08,77156.12,0.0,0.10938,8e-05,14.45325]
[1779294088555,29.08,77156.12,0.0,0.10938,8e-05,14.45325]
[1779294088575,29.08,77156.12,0.0,0.10938,8e-05,14.45325]
[1779294088654,29.08,77156.12,0.0,0.10938,8e-05,14.45325]
[1779294088666,29.08,77156.12,0.0,0.10938,8e-05,14.45325]
[1779294088629,29.08,77156.12,0.0,0.10938,8e-05,14.45382]
[1779294088759,29.08,77156.12,0.0,0.10938,8e-05,14.45382]
[1779294088786,29.08,77156.12,0.0,0.10938,8e-05,14.45382]
[1779294088969,29.08,77156.12,0.0,0.10938,8e-05,14.45382]
[1779294089009,29.08,77156.12,0.0,0.10938,8e-05,14.45382]
[1779294089077,29.08,77156.12,0.0,0.10938,8e-05,14.45382]
[1779294089112,29.08,77156.12,0.0,0.10938,8e-05,14.45382]
[1779294089200,29.08,77156.12,0.0,0.10938,8e-05,14.45382]
[1779294089229,29.08,77156.12,0.0,0.10938,8e-05,14.45382]
[1779294089473,29.08,77156.12,0.0,0.10938,8e-05,14.45382]
[1779294089499,29.08,77156.12,0.0,0.10938,8e-05,14.45382]
[1779294089515,29.08,77156.12,0.0,0.10938,8e-05,14.45382]
[1779294089637,29.08,77157.78,0.0,0.10953,8e-05,14.46785]
[1779294090707,29.08,77157.78,0.0,0.10953,8e-05,14.46785]
[1779294090737,29.08,77166.9,0.0,0.1103,8e-05,14.54283]
[1779294090744,29.08,77166.9,0.0,0.1103,8e-05,14.54283]
[1779294090775,29.08,77166.9,0.0,0.1103,8e-05,14.54283]
[1779294091001,29.08,77166.9,0.0,0.1103,8e-05,14.54283]
[1779294091003,29.08,77166.9,0.0,0.1103,8e-05,14.54283]
[1779294091035,29.08,77166.9,0.0,0.1103,8e-05,14.54283]
[1779294091652,29.08,77172.31,0.0,0.11074,8e-05,14.58413]
[1779294093707,29.08,77180.15,0.0,0.11141,8e-05,14.6487]
[1779294093713,29.08,77180.15,0.0,0.11141,8e-05,14.6487]
[1779294093735,29.08,77180.15,0.0,0.11141,8e-05,14.6487]
[1779294094121,29.08,77182.56,0.0,0.11162,8e-05,14.66901]
[1779294094150,29.08,77182.56,0.0,0.11162,8e-05,14.66901]
[1779294094180,29.08,77182.56,0.0,0.11162,8e-05,14.66901]
[1779294094210,29.08,77182.56,0.0,0.11162,8e-05,14.66901]
[1779294094673,29.09,77177.58,0.0,0.11121,8e-05,14.62911]
[1779294095776,29.09,77172.99,0.0,0.11083,8e-05,14.5925]
[1779294095819,29.09,77172.99,0.0,0.11083,8e-05,14.5925]
[1779294095854,29.09,77172.99,0.0,0.11083,8e-05,14.5925]
[1779294096687,29.09,77172.99,0.0,0.11084,8e-05,14.5934]
[1779294097099,29.09,77172.99,0.0,0.11084,8e-05,14.5934]
[1779294098169,29.09,77180.5,0.0,0.11148,8e-05,14.65528]
[1779294098178,29.09,77180.5,0.0,0.11148,8e-05,14.65528]
[1779294098198,29.09,77180.5,0.0,0.11148,8e-05,14.65528]
[1779294098702,29.09,77181.36,0.0,0.11156,8e-05,14.66296]
[1779294098859,29.09,77181.36,0.0,0.11156,8e-05,14.66296]
[1779294098872,29.09,77181.36,0.0,0.11156,8e-05,14.66296]
[1779294099709,29.09,77180.0,0.0,0.11145,8e-05,14.65256]
[1779294104743,29.09,77189.19,0.0,0.11227,8e-05,14.73084]
[1779294105175,29.09,77189.19,0.0,0.11227,8e-05,14.73084]
[1779294105262,29.09,77189.19,0.0,0.11227,8e-05,14.73084]
[1779294105548,29.09,77189.19,0.0,0.11227,8e-05,14.73084]
[1779294105599,29.09,77189.19,0.0,0.11227,8e-05,14.73084]
[1779294105751,29.1,77195.68,0.0,0.11283,9e-05,14.78444]
[1779294107570,29.1,77195.68,0.0,0.11283,9e-05,14.78444]
[1779294107593,29.1,77195.68,0.0,0.11283,9e-05,14.78444]
[1779294107598,29.1,77195.68,0.0,0.11283,9e-05,14.78444]
[1779294107619,29.1,77195.68,0.0,0.11283,9e-05,14.78444]
[1779294107624,29.1,77201.76,0.0,0.11336,9e-05,14.83555]
[1779294108073,29.1,77201.76,0.0,0.11336,9e-05,14.83555]
[1779294108172,29.1,77202.29,0.0,0.11341,9e-05,14.8404]
[1779294109628,29.1,77202.29,0.0,0.11341,9e-05,14.8404]
[1779294109632,29.1,77202.29,0.0,0.11341,9e-05,14.8404]
[1779294109647,29.1,77202.29,0.0,0.11341,9e-05,14.8404]
[1779294109675,29.1,77203.16,0.0,0.11349,9e-05,14.84803]
[1779294111597,29.1,77203.16,0.0,0.1135,9e-05,14.84854]
[1779294111611,29.1,77203.16,0.0,0.1135,9e-05,14.84854]
[1779294111680,29.1,77204.07,0.0,0.11358,9e-05,14.85649]
[1779294113601,29.1,77204.2,0.0,0.1136,9e-05,14.85806]
[1779294113613,29.1,77204.2,0.0,0.1136,9e-05,14.85806]
[1779294113619,29.1,77204.2,0.0,0.1136,9e-05,14.85806]
[1779294113642,29.1,77204.2,0.0,0.1136,9e-05,14.85806]
[1779294115622,29.1,77204.03,0.0,0.11359,9e-05,14.85767]
[1779294115657,29.1,77204.03,0.0,0.11359,9e-05,14.85767]
[1779294115661,29.1,77204.03,0.0,0.11359,9e-05,14.85767]
[1779294115689,29.1,77204.03,0.0,0.11359,9e-05,14.85767]
[1779294117648,29.1,77198.09,0.0,0.1131,9e-05,14.81019]
[1779294117698,29.1,77198.09,0.0,0.1131,9e-05,14.81019]
[1779294117702,29.1,77198.09,0.0,0.1131,9e-05,14.81019]
[1779294122731,29.11,77200.35,0.0,0.11332,9e-05,14.83147]
[1779294124794,29.11,77210.59,0.0,0.11422,9e-05,14.91679]
[1779294125806,29.11,77214.74,0.0,0.11458,9e-05,14.95121]
[1779294125862,29.11,77214.74,0.0,0.11458,9e-05,14.95121]
[1779294125871,29.11,77214.74,0.0,0.11458,9e-05,14.95121]
[1779294125963,29.11,77216.85,0.0,0.11476,9e-05,14.96888]
[1779294128656,29.11,77216.85,0.0,0.11477,9e-05,14.96924]
[1779294129831,29.11,77223.51,0.0,0.11535,9e-05,15.02449]
[1779294129867,29.11,77223.51,0.0,0.11535,9e-05,15.02449]
[1779294129926,29.11,77223.51,0.0,0.11535,9e-05,15.02476]
[1779294131355,29.11,77223.51,0.0,0.11535,9e-05,15.02476]
[1779294131377,29.11,77223.51,0.0,0.11535,9e-05,15.02476]
[1779294131745,29.11,77221.47,0.0,0.11518,9e-05,15.00832]
[1779294131873,29.11,77221.47,0.0,0.11518,9e-05,15.00832]
[1779294131877,29.11,77221.47,0.0,0.11518,9e-05,15.00832]
[1779294131906,29.11,77221.47,0.0,0.11518,9e-05,15.00832]
[1779294131966,29.11,77219.87,0.0,0.11504,9e-05,14.99549]
[1779294133881,29.11,77217.11,0.0,0.11481,9e-05,14.97318]
[1779294133921,29.11,77217.11,0.0,0.11481,9e-05,14.97318]
[1779294134198,29.11,77216.26,0.0,0.11474,9e-05,14.96657]
[1779294135886,29.11,77216.26,0.0,0.11474,9e-05,14.96693]
[1779294135916,29.11,77216.26,0.0,0.11474,9e-05,14.96693]
[1779294135920,29.11,77216.26,0.0,0.11474,9e-05,14.96693]
[1779294135947,29.11,77216.26,0.0,0.11474,9e-05,14.96693]
[1779294137910,29.12,77215.69,0.0,0.1147,9e-05,14.96298]
[1779294137938,29.12,77215.69,0.0,0.1147,9e-05,14.96298]
[1779294137945,29.12,77215.69,0.0,0.1147,9e-05,14.96298]
[1779294137967,29.12,77215.69,0.0,0.1147,9e-05,14.96298]
[1779294139938,29.12,77215.55,0.0,0.1147,9e-05,14.96259]
[1779294139962,29.12,77215.55,0.0,0.1147,9e-05,14.96259]
[1779294139966,29.12,77215.55,0.0,0.1147,9e-05,14.96259]
[1779294139992,29.12,77215.55,0.0,0.1147,9e-05,14.96259]
[1779294141959,29.12,77215.75,0.0,0.11472,9e-05,14.96495]
[1779294141976,29.12,77215.75,0.0,0.11472,9e-05,14.96495]
[1779294142003,29.12,77215.75,0.0,0.11472,9e-05,14.96495]
[1779294142060,29.12,77214.18,0.0,0.11459,9e-05,14.95246]
[1779294143989,29.12,77214.18,0.0,0.1146,9e-05,14.95283]
[1779294144008,29.12,77214.18,0.0,0.1146,9e-05,14.95283]
[1779294144364,29.12,77213.98,0.0,0.11458,9e-05,14.95157]
[1779294145350,29.12,77213.98,0.0,0.11458,9e-05,14.95157]
[1779294145388,29.12,77213.98,0.0,0.11458,9e-05,14.95157]
[1779294145400,29.12,77213.98,0.0,0.11458,9e-05,14.95157]
[1779294145586,29.12,77213.98,0.0,0.11458,9e-05,14.95157]
[1779294145595,29.12,77213.98,0.0,0.11458,9e-05,14.95157]
[1779294145625,29.12,77213.98,0.0,0.11458,9e-05,14.95157]
[1779294145726,29.12,77215.97,0.0,0.11476,9e-05,14.96824]
[1779294146531,29.12,77204.96,0.0,0.11382,9e-05,14.87849]
[1779294151061,29.12,77201.05,0.0,0.1135,9e-05,14.84873]
[1779294151699,29.12,77210.0,0.0,0.11425,9e-05,14.91886]
[1779294156722,29.13,77212.49,0.0,0.11449,9e-05,14.94081]
[1779294158192,29.13,77215.8,0.0,0.11478,9e-05,14.96861]
[1779294158200,29.13,77215.8,0.0,0.11478,9e-05,14.96861]
[1779294158790,29.13,77218.54,0.0,0.11502,9e-05,14.99137]
[1779294158895,29.13,77218.54,0.0,0.11502,9e-05,14.99137]
[1779294159339,29.13,77218.54,0.0,0.11502,9e-05,14.99137]
[1779294159360,29.13,77218.54,0.0,0.11502,9e-05,14.99137]
[1779294159390,29.13,77218.54,0.0,0.11502,9e-05,14.99137]
[1779294159636,29.13,77222.49,0.0,0.11536,9e-05,15.02401]
[1779294160222,29.13,77222.49,0.0,0.11536,9e-05,15.02401]
[1779294160252,29.13,77222.49,0.0,0.11536,9e-05,15.02401]
[1779294160318,29.13,77229.32,0.0,0.11596,9e-05,15.08026]
[1779294161213,29.13,77229.32,0.0,0.11596,9e-05,15.08026]
[1779294161812,29.13,77227.2,0.0,0.11578,9e-05,15.06317]
[1779294166814,29.13,77220.84,0.0,0.11523,9e-05,15.0118]
[1779294168339,29.13,77223.73,0.0,0.11549,9e-05,15.03598]
[1779294168347,29.13,77223.73,0.0,0.11549,9e-05,15.03598]
[1779294171825,29.13,77224.64,0.0,0.11557,9e-05,15.04413]
[1779294171841,29.13,77224.74,0.0,0.11559,9e-05,15.04518]
[1779294172391,29.13,77224.74,0.0,0.11559,9e-05,15.04518]
[1779294174418,29.13,77219.29,0.0,0.11511,9e-05,15.00049]
[1779294174425,29.13,77219.29,0.0,0.11511,9e-05,15.00049]
[1779294179432,29.13,77214.03,0.0,0.11466,9e-05,14.95707]
[1779294184446,29.13,77211.84,0.0,0.11447,9e-05,14.93895]
[1779294186342,29.13,77210.03,0.0,0.11432,9e-05,14.9245]
[1779294186356,29.13,77210.03,0.0,0.11432,9e-05,14.9245]
[1779294188613,29.13,77207.15,0.0,0.11408,9e-05,14.90176]
[1779294188617,29.13,77207.15,0.0,0.11408,9e-05,14.90176]
[1779294188682,29.13,77207.1,0.0,0.11408,9e-05,14.90179]
[1779294190627,29.13,77207.1,0.0,0.11408,9e-05,14.90182]
[1779294190791,29.13,77199.77,0.0,0.11345,9e-05,14.84237]
[1779294194692,29.13,77199.34,0.0,0.11343,9e-05,14.84042]
[1779294194697,29.13,77199.34,0.0,0.11343,9e-05,14.84042]
[1779294194699,29.13,77199.34,0.0,0.11343,9e-05,14.84042]
[1779294194789,29.14,77199.03,0.0,0.11341,9e-05,14.83843]
[1779294196716,29.14,77199.03,0.0,0.11342,9e-05,14.83898]
[1779294196782,29.14,77202.13,0.0,0.11369,9e-05,14.86485]
[1779294200770,29.14,77200.83,0.0,0.1136,9e-05,14.85582]
[1779294200776,29.14,77200.83,0.0,0.1136,9e-05,14.85582]
[1779294201301,29.14,77199.84,0.0,0.11352,9e-05,14.84826]
[1779294202797,29.14,77197.23,0.0,0.1133,9e-05,14.82749]
[1779294202805,29.14,77197.23,0.0,0.1133,9e-05,14.82749]
[1779294202808,29.14,77197.23,0.0,0.1133,9e-05,14.82749]
[1779294202844,29.14,77193.84,0.0,0.11302,9e-05,14.80097]
[1779294204834,29.14,77193.84,0.0,0.11302,9e-05,14.80097]
[1779294204838,29.14,77192.42,0.0,0.11291,9e-05,14.79001]
[1779294206856,29.14,77192.23,0.0,0.1129,9e-05,14.7891]
[1779294206866,29.14,77189.49,0.0,0.11267,9e-05,14.7674]
[1779294209637,29.15,77190.16,0.0,0.11275,9e-05,14.77485]
[1779294209697,29.15,77190.16,0.0,0.11275,9e-05,14.77485]
[1779294209707,29.15,77189.56,0.0,0.1127,9e-05,14.76996]
[1779294213402,29.15,77188.85,0.0,0.11263,9e-05,14.76192]
[1779294213772,29.15,77203.72,0.0,0.11391,9e-05,14.88392]
[1779294218796,29.15,77208.11,0.0,0.11431,9e-05,14.92179]
[1779294219012,29.15,77208.11,0.0,0.11431,9e-05,14.92225]
[1779294219019,29.15,77208.11,0.0,0.11431,9e-05,14.92225]
[1779294220883,29.15,77218.36,0.0,0.11521,9e-05,15.00742]
[1779294221069,29.15,77218.36,0.0,0.11521,9e-05,15.00742]
[1779294221088,29.15,77218.36,0.0,0.11521,9e-05,15.00742]
[1779294221528,29.15,77218.36,0.0,0.11521,9e-05,15.00742]
[1779294221555,29.15,77218.36,0.0,0.11521,9e-05,15.00742]
[1779294223076,29.15,77219.61,0.0,0.11532,9e-05,15.01798]
[1779294223099,29.15,77219.61,0.0,0.11532,9e-05,15.01798]
[1779294223104,29.15,77219.61,0.0,0.11532,9e-05,15.01798]
[1779294223127,29.15,77219.61,0.0,0.11532,9e-05,15.01798]
[1779294224392,29.15,77222.08,0.0,0.11553,9e-05,15.03851]
[1779294224431,29.15,77222.08,0.0,0.11553,9e-05,15.03851]
[1779294224461,29.15,77222.08,0.0,0.11553,9e-05,15.03851]
[1779294224607,29.16,77223.31,0.0,0.11564,9e-05,15.04885]
[1779294225104,29.16,77223.31,0.0,0.11564,9e-05,15.04885]
[1779294225119,29.16,77223.31,0.0,0.11564,9e-05,15.04885]
[1779294225614,29.16,77226.25,0.0,0.1159,9e-05,15.0732]
[1779294227102,29.16,77228.33,0.0,0.11608,9e-05,15.09046]
[1779294227116,29.16,77228.33,0.0,0.11608,9e-05,15.09046]
[1779294227145,29.16,77228.33,0.0,0.11608,9e-05,15.09046]
[1779294227627,29.16,77228.33,0.0,0.11609,9e-05,15.09063]
[1779294229131,29.16,77231.92,0.0,0.1164,9e-05,15.12025]
[1779294229149,29.16,77231.92,0.0,0.1164,9e-05,15.12025]
[1779294229590,29.16,77231.92,0.0,0.1164,9e-05,15.12025]
[1779294229640,29.16,77231.92,0.0,0.1164,9e-05,15.12025]
[1779294229650,29.16,77231.92,0.0,0.1164,9e-05,15.12025]
[1779294229702,29.16,77231.92,0.0,0.1164,9e-05,15.12025]
[1779294229740,29.16,77241.12,0.0,0.1172,9e-05,15.19593]
[1779294230432,29.16,77241.12,0.0,0.1172,9e-05,15.19593]
[1779294231150,29.16,77241.12,0.0,0.1172,9e-05,15.19603]
[1779294231167,29.16,77241.12,0.0,0.1172,9e-05,15.19603]
[1779294233170,29.16,77242.13,0.0,0.11729,9e-05,15.20431]
[1779294233184,29.16,77242.13,0.0,0.11729,9e-05,15.20431]
[1779294235223,29.16,77231.0,0.0,0.11632,9e-05,15.11291]
[1779294235253,29.16,77231.0,0.0,0.11632,9e-05,15.11291]
[1779294237214,29.16,77230.98,0.0,0.11632,9e-05,15.11293]
[1779294237242,29.16,77230.98,0.0,0.11632,9e-05,15.11293]
[1779294239246,29.16,77230.74,0.0,0.1163,9e-05,15.11105]
[1779294239266,29.16,77230.74,0.0,0.1163,9e-05,15.11105]
[1779294239504,29.16,77230.74,0.0,0.1163,9e-05,15.11105]
[1779294239537,29.16,77230.74,0.0,0.1163,9e-05,15.11105]
[1779294239804,29.16,77230.74,0.0,0.1163,9e-05,15.11105]
[1779294239914,29.16,77227.8,0.0,0.11605,9e-05,15.0871]
[1779294240406,29.16,77227.8,0.0,0.11605,9e-05,15.0871]
[1779294240459,29.16,77227.8,0.0,0.11605,9e-05,15.0871]
[1779294241294,29.16,77227.8,0.0,0.11605,9e-05,15.08719]
[1779294241315,29.16,77227.8,0.0,0.11605,9e-05,15.08719]
[1779294241728,29.16,77214.56,0.0,0.11491,9e-05,14.97883]
[1779294244747,29.16,77201.18,0.0,0.11377,9e-05,14.8703]
[1779294248766,29.16,77199.64,0.0,0.11363,9e-05,14.85771]
[1779294248822,29.16,77159.74,0.0,0.11026,8e-05,14.53323]
[1779294248916,29.16,77159.74,0.0,0.11026,8e-05,14.53323]
[1779294249064,29.16,77159.74,0.0,0.11026,8e-05,14.53323]
[1779294249106,29.16,77159.74,0.0,0.11026,8e-05,14.53323]
[1779294249299,29.16,77159.74,0.0,0.11026,8e-05,14.53323]
[1779294249797,29.16,77159.47,0.0,0.11024,8e-05,14.53109]
[1779294251005,29.16,77154.09,0.0,0.10979,8e-05,14.48781]
[1779294251013,29.16,77154.09,0.0,0.10979,8e-05,14.48781]
[1779294251035,29.16,77154.09,0.0,0.10979,8e-05,14.48781]
[1779294251810,29.16,77152.55,0.0,0.10966,8e-05,14.47564]
[1779294256845,29.16,77149.6,0.0,0.10944,8e-05,14.45338]
[1779294261576,29.16,77153.53,0.0,0.10979,8e-05,14.4873]
[1779294261880,29.16,77153.02,0.0,0.10975,8e-05,14.48363]
[1779294266919,29.17,77149.86,0.0,0.10951,8e-05,14.46027]
[1779294268931,29.17,77160.6,0.0,0.11042,8e-05,14.54849]
[1779294272793,29.17,77148.35,0.0,0.10941,8e-05,14.44895]
[1779294273713,29.17,77148.35,0.0,0.10941,8e-05,14.44895]
[1779294273810,29.17,77148.76,0.0,0.10945,8e-05,14.4531]
[1779294276986,29.18,77164.55,0.0,0.1108,8e-05,14.58384]
[1779294282035,29.18,77167.71,0.0,0.1111,8e-05,14.61245]
[1779294287060,29.19,77173.71,0.0,0.11163,8e-05,14.66361]
[1779294292096,29.19,77164.71,0.0,0.1109,8e-05,14.59329]
[1779294297129,29.19,77166.26,0.0,0.11106,8e-05,14.60859]
[1779294301830,29.19,77161.06,0.0,0.11064,8e-05,14.56821]
[1779294301934,29.19,77161.06,0.0,0.11064,8e-05,14.56821]
[1779294301880,29.2,77145.61,0.0,0.10936,8e-05,14.44386]
[1779294302224,29.2,77145.61,0.0,0.10936,8e-05,14.44386]
[1779294304154,29.2,77137.63,0.0,0.1087,8e-05,14.37983]
[1779294304218,29.2,77129.41,0.0,0.10802,8e-05,14.31406]
[1779294307338,29.2,77126.33,0.0,0.10778,8e-05,14.29049]
[1779294307513,29.2,77126.33,0.0,0.10778,8e-05,14.29049]
[1779294307898,29.2,77126.33,0.0,0.10778,8e-05,14.29049]
[1779294307935,29.2,77126.33,0.0,0.10778,8e-05,14.29049]
[1779294307951,29.2,77113.54,0.0,0.10674,8e-05,14.18791]
[1779294310766,29.2,77105.35,0.0,0.10607,8e-05,14.12258]
[1779294310773,29.2,77105.35,0.0,0.10607,8e-05,14.12258]
[1779294310925,29.2,77102.83,0.0,0.10588,8e-05,14.10332]
[1779294312960,29.2,77091.26,0.0,0.10495,8e-05,14.01181]
[1779294313284,29.2,77091.26,0.0,0.10495,8e-05,14.01181]
[1779294313337,29.2,77091.26,0.0,0.10495,8e-05,14.01181]
[1779294313391,29.2,77082.85,0.0,0.10427,8e-05,13.94471]
[1779294316575,29.2,77079.91,0.0,0.10405,8e-05,13.92266]
[1779294316615,29.2,77079.91,0.0,0.10405,8e-05,13.92266]
[1779294318364,29.21,77095.43,0.0,0.10532,8e-05,14.04875]
[1779294318581,29.21,77095.43,0.0,0.10532,8e-05,14.04875]
[1779294318604,29.21,77095.43,0.0,0.10532,8e-05,14.04875]
[1779294318616,29.21,77095.99,0.0,0.10538,8e-05,14.05382]
[1779294320439,29.21,77087.27,0.0,0.10468,8e-05,13.98478]
[1779294320477,29.21,77087.65,0.0,0.10472,8e-05,13.98852]
[1779294326139,29.21,77088.11,0.0,0.10479,8e-05,13.99576]
[1779294327388,29.22,77098.85,0.0,0.10567,8e-05,14.08296]
[1779294330657,29.22,77100.93,0.0,0.10585,8e-05,14.10076]
[1779294330851,29.22,77110.84,0.0,0.10667,8e-05,14.18068]
[1779294331963,29.22,77110.84,0.0,0.10667,8e-05,14.18068]
[1779294332013,29.22,77110.84,0.0,0.10667,8e-05,14.18068]
[1779294331522,29.22,77096.64,0.0,0.1055,8e-05,14.06436]
[1779294332396,29.22,77096.64,0.0,0.10551,8e-05,14.06537]
[1779294335417,29.22,77113.25,0.0,0.10688,8e-05,14.20044]
[1779294336685,29.22,77113.25,0.0,0.10688,8e-05,14.20044]
[1779294336714,29.22,77113.25,0.0,0.10688,8e-05,14.20044]
[1779294336782,29.22,77114.45,0.0,0.10699,8e-05,14.21086]
[1779294337567,29.22,77114.45,0.0,0.10699,8e-05,14.21086]
[1779294338676,29.22,77109.62,0.0,0.1066,8e-05,14.17293]
[1779294338715,29.22,77109.62,0.0,0.1066,8e-05,14.17293]
[1779294338770,29.23,77104.87,0.0,0.10622,8e-05,14.13573]
[1779294340696,29.23,77104.87,0.0,0.10623,8e-05,14.13663]
[1779294340729,29.23,77104.87,0.0,0.10623,8e-05,14.13663]
[1779294340787,29.23,77100.31,0.0,0.10587,8e-05,14.1007]
[1779294342729,29.23,77100.31,0.0,0.10587,8e-05,14.10125]
[1779294342759,29.23,77100.31,0.0,0.10587,8e-05,14.10125]
[1779294342839,29.23,77100.31,0.0,0.10587,8e-05,14.10125]
[1779294342846,29.23,77100.31,0.0,0.10587,8e-05,14.10125]
[1779294343010,29.23,77102.57,0.0,0.10606,8e-05,14.11985]
[1779294348019,29.23,77101.75,0.0,0.10602,8e-05,14.11533]
[1779294353025,29.23,77106.93,0.0,0.10647,8e-05,14.15929]
[1779294353944,29.24,77116.25,0.0,0.10724,8e-05,14.2356]
[1779294358953,29.24,77111.81,0.0,0.10691,8e-05,14.20292]
[1779294363984,29.25,77109.13,0.0,0.10673,8e-05,14.18516]
[1779294365016,29.25,77121.58,0.0,0.10777,8e-05,14.28655]
[1779294370024,29.25,77130.74,0.0,0.10855,8e-05,14.36275]
[1779294375026,29.25,77129.9,0.0,0.10851,8e-05,14.35867]
[1779294379077,29.26,77118.73,0.0,0.10761,8e-05,14.27158]
[1779294384087,29.26,77117.79,0.0,0.10757,8e-05,14.26743]
[1779294389025,29.27,77131.53,0.0,0.10874,8e-05,14.38132]
[1779294394046,29.27,77137.71,0.0,0.10925,8e-05,14.42978]
[1779294397077,29.27,77125.34,0.0,0.10825,8e-05,14.33216]
[1779294402094,29.28,77117.46,0.0,0.10763,8e-05,14.27122]
[1779294407099,29.28,77119.57,0.0,0.10784,8e-05,14.29151]
[1779294410139,29.28,77110.08,0.0,0.10709,8e-05,14.21807]
[1779294415168,29.29,77113.27,0.0,0.10737,8e-05,14.24624]
[1779294416041,29.29,77123.04,0.0,0.10818,8e-05,14.32505]
[1779294421050,29.29,77125.39,0.0,0.1084,8e-05,14.34653]
[1779294426061,29.29,77123.13,0.0,0.10825,8e-05,14.33139]
[1779294431084,29.3,77118.88,0.0,0.10793,8e-05,14.30075]
[1779294436106,29.3,77125.53,0.0,0.10852,8e-05,14.35763]
[1779294441124,29.31,77123.68,0.0,0.1084,8e-05,14.34599]
[1779294446129,29.31,77115.59,0.0,0.10777,8e-05,14.28452]
[1779294451187,29.32,77118.53,0.0,0.10803,8e-05,14.30871]
[1779294456192,29.32,77119.79,0.0,0.10817,8e-05,14.32206]
[1779294461196,29.33,77121.12,0.0,0.10831,8e-05,14.3358]
[1779294466209,29.33,77116.32,0.0,0.10795,8e-05,14.30038]
[1779294471209,29.33,77124.78,0.0,0.10868,8e-05,14.37161]
[1779294476218,29.34,77132.23,0.0,0.10933,8e-05,14.4342]
[1779294481238,29.34,77132.04,0.0,0.10933,8e-05,14.43507]
[1779294484687,29.34,77132.65,0.0,0.1094,8e-05,14.44148]
[1779294484762,29.34,77111.38,0.0,0.10766,8e-05,14.2714]
[1779294485231,29.34,77111.38,0.0,0.10766,8e-05,14.2714]
[1779294485272,29.34,77111.38,0.0,0.10766,8e-05,14.2714]
[1779294485485,29.34,77111.38,0.0,0.10766,8e-05,14.2714]
[1779294487035,29.34,77111.38,0.0,0.10766,8e-05,14.2714]
[1779294487058,29.34,77111.38,0.0,0.10766,8e-05,14.2714]
[1779294487145,29.35,77114.19,0.0,0.1079,8e-05,14.29535]
[1779294492703,29.35,77112.26,0.0,0.10778,8e-05,14.28361]
[1779294493779,29.35,77092.64,0.0,0.10619,8e-05,14.12798]
[1779294499495,29.36,77093.0,0.0,0.10625,8e-05,14.1336]
[1779294504695,29.36,77090.61,0.0,0.10609,8e-05,14.11797]
[1779294505118,29.36,77090.61,0.0,0.10609,8e-05,14.11797]
[1779294504890,29.36,77077.74,0.0,0.10506,8e-05,14.01617]
[1779294505407,29.36,77077.74,0.0,0.10506,8e-05,14.01617]
[1779294505628,29.36,77077.74,0.0,0.10506,8e-05,14.01617]
[1779294505680,29.36,77077.74,0.0,0.10506,8e-05,14.01617]
[1779294505732,29.36,77077.74,0.0,0.10506,8e-05,14.01617]
[1779294505782,29.36,77055.63,0.0,0.10329,8e-05,13.84088]
[1779294507723,29.36,77055.63,0.0,0.10331,8e-05,13.84253]
[1779294507741,29.36,77055.63,0.0,0.10331,8e-05,13.84253]
[1779294508118,29.36,77043.47,0.0,0.10236,8e-05,13.74746]
[1779294511574,29.37,77034.94,0.0,0.10171,8e-05,13.68235]
[1779294511583,29.37,77034.94,0.0,0.10171,8e-05,13.68235]
[1779294511585,29.37,77034.94,0.0,0.10171,8e-05,13.68235]
[1779294511613,29.37,77034.94,0.0,0.10171,8e-05,13.68235]
[1779294511676,29.38,77026.42,0.0,0.1011,8e-05,13.62025]
[1779294514986,29.39,77023.81,0.0,0.10099,8e-05,13.60893]
[1779294515019,29.39,77023.81,0.0,0.10099,8e-05,13.60893]
[1779294515059,29.4,77019.54,0.0,0.10075,8e-05,13.58434]
[1779294517025,29.41,77019.54,0.0,0.10084,8e-05,13.59285]
[1779294517052,29.41,77019.54,0.0,0.10084,8e-05,13.59285]
[1779294517061,29.41,77040.36,0.0,0.10248,8e-05,13.75723]
[1779294517550,29.41,77040.36,0.0,0.10248,8e-05,13.75723]
[1779294517580,29.41,77040.36,0.0,0.10248,8e-05,13.75723]
[1779294517720,29.41,77040.36,0.0,0.10248,8e-05,13.75783]
[1779294522757,29.42,77045.73,0.0,0.10295,8e-05,13.80391]
[1779294525180,29.42,77030.88,0.0,0.1018,8e-05,13.68888]
[1779294530812,29.43,77039.64,0.0,0.10255,8e-05,13.76426]
[1779294535219,29.43,77030.32,0.0,0.10186,8e-05,13.6949]
[1779294540882,29.44,77031.93,0.0,0.10205,8e-05,13.71396]
[1779294545919,29.45,77039.17,0.0,0.10266,8e-05,13.775]
[1779294547932,29.45,77028.9,0.0,0.10188,8e-05,13.69715]
[1779294552966,29.46,77021.95,0.0,0.10139,8e-05,13.64795]
[1779294558002,29.47,77020.95,0.0,0.10137,8e-05,13.64547]
[1779294563041,29.47,77011.89,0.0,0.10072,8e-05,13.57971]
[1779294564411,29.47,77011.88,0.0,0.10073,8e-05,13.58078]
[1779294564442,29.47,77011.88,0.0,0.10073,8e-05,13.58078]
[1779294565054,29.48,77001.59,0.0,0.09994,8e-05,13.50153]
[1779294565657,29.48,77001.59,0.0,0.09994,8e-05,13.50153]
[1779294565708,29.48,77001.59,0.0,0.09994,8e-05,13.50153]
[1779294566061,29.49,76997.48,0.0,0.09975,8e-05,13.48206]
[1779294567684,29.51,77000.04,0.0,0.10008,8e-05,13.51481]
[1779294567703,29.51,77000.04,0.0,0.10008,8e-05,13.51481]
[1779294568164,29.51,77000.04,0.0,0.10008,8e-05,13.51481]
[1779294568200,29.51,77000.04,0.0,0.10008,8e-05,13.51481]
[1779294568242,29.51,76984.03,0.0,0.09886,8e-05,13.39097]
[1779294568992,29.51,76984.03,0.0,0.09886,8e-05,13.39097]
[1779294569697,29.51,76984.03,0.0,0.09886,8e-05,13.39183]
[1779294569754,29.51,76984.03,0.0,0.09886,8e-05,13.39183]
[1779294570231,29.52,76974.78,0.0,0.09825,8e-05,13.32922]
[1779294572157,29.54,76966.11,0.0,0.09767,8e-05,13.26932]
[1779294577776,29.54,76964.61,0.0,0.0976,8e-05,13.26149]
[1779294577783,29.54,76964.61,0.0,0.0976,8e-05,13.26149]
[1779294577812,29.54,76964.61,0.0,0.0976,8e-05,13.26149]
[1779294578147,29.54,76963.55,0.0,0.09753,8e-05,13.25412]
[1779294579854,29.54,76967.45,0.0,0.09783,8e-05,13.28512]
[1779294579876,29.54,76967.45,0.0,0.09783,8e-05,13.28512]
[1779294580159,29.54,76968.19,0.0,0.0979,8e-05,13.29166]
[1779294580303,29.54,76968.19,0.0,0.0979,8e-05,13.29166]
[1779294580317,29.54,76968.19,0.0,0.0979,8e-05,13.29166]
[1779294581167,29.55,76973.89,0.0,0.09834,8e-05,13.33661]
[1779294581834,29.55,76973.89,0.0,0.09834,8e-05,13.33661]
[1779294581864,29.55,76973.89,0.0,0.09834,8e-05,13.33661]
[1779294582174,29.55,76979.57,0.0,0.09878,8e-05,13.38175]
[1779294583839,29.55,76987.51,0.0,0.0994,8e-05,13.44445]
[1779294584203,29.55,76991.04,0.0,0.09968,8e-05,13.47284]
[1779294585200,29.55,77005.7,0.0,0.10083,8e-05,13.58798]
[1779294586205,29.55,77026.98,0.0,0.1025,8e-05,13.75569]
[1779294588278,29.56,77037.22,0.0,0.10333,8e-05,13.83801]
[1779294591173,29.56,77042.64,0.0,0.10377,8e-05,13.88243]
[1779294591261,29.56,77042.46,0.0,0.10377,8e-05,13.88183]
[1779294596278,29.56,77039.12,0.0,0.10355,8e-05,13.85974]
[1779294601313,29.57,77036.84,0.0,0.10341,8e-05,13.84631]
[1779294604727,29.57,77015.22,0.0,0.10175,8e-05,13.68057]
[1779294607355,29.58,77005.87,0.0,0.10105,8e-05,13.60953]
[1779294612391,29.58,76993.78,0.0,0.10015,8e-05,13.51951]
[1779294617429,29.59,76999.25,0.0,0.10062,8e-05,13.5668]
[1779294622461,29.59,76981.77,0.0,0.09932,8e-05,13.43517]
[1779294627835,29.6,76988.38,0.0,0.09987,8e-05,13.49048]
[1779294633539,29.61,76992.33,0.0,0.10021,8e-05,13.524]
[1779294638578,29.61,76995.96,0.0,0.10054,8e-05,13.55652]
[1779294643608,29.62,76996.23,0.0,0.1006,8e-05,13.56267]
[1779294649037,29.62,76997.38,0.0,0.10072,8e-05,13.57487]
[1779294654767,29.63,76997.63,0.0,0.10079,8e-05,13.58146]
[1779294660800,29.64,76994.64,0.0,0.10061,8e-05,13.56358]
[1779294660806,29.64,76994.64,0.0,0.10061,8e-05,13.56358]
[1779294660831,29.64,76992.97,0.0,0.10049,8e-05,13.55134]
[1779294662835,29.64,76992.97,0.0,0.1005,8e-05,13.5521]
[1779294662848,29.64,76995.35,0.0,0.10069,8e-05,13.57137]
[1779294668311,29.64,76997.05,0.0,0.10085,8e-05,13.58743]
[1779294668387,29.64,76997.05,0.0,0.10085,8e-05,13.58743]
[1779294668442,29.64,76997.05,0.0,0.10085,8e-05,13.58743]
[1779294668801,29.64,76997.05,0.0,0.10085,8e-05,13.58743]
[1779294669100,29.64,76997.05,0.0,0.10085,8e-05,13.58743]
[1779294669188,29.65,77022.71,0.0,0.10287,8e-05,13.78934]
[1779294672456,29.65,77018.81,0.0,0.10259,8e-05,13.76142]
[1779294672811,29.65,77013.7,0.0,0.1022,8e-05,13.72245]
[1779294674304,29.65,77013.7,0.0,0.1022,8e-05,13.72245]
[1779294675090,29.65,77013.26,0.0,0.10217,8e-05,13.71997]
[1779294675107,29.65,77010.81,0.0,0.10199,8e-05,13.70183]
[1779294680868,29.66,77021.1,0.0,0.10286,8e-05,13.78794]
[1779294685999,29.66,77015.63,0.0,0.10246,8e-05,13.74883]
[1779294688924,29.67,77032.88,0.0,0.10386,8e-05,13.88733]
[1779294691200,29.67,77035.29,0.0,0.10405,8e-05,13.90698]
[1779294691298,29.67,77041.88,0.0,0.10456,8e-05,13.95595]
[1779294694126,29.67,77043.82,0.0,0.10473,8e-05,13.97253]
[1779294695248,29.67,77045.47,0.0,0.10487,8e-05,13.98614]
[1779294695349,29.67,77042.48,0.0,0.10464,8e-05,13.96328]
[1779294697281,29.68,77042.48,0.0,0.10464,8e-05,13.96389]
[1779294697357,29.68,77046.22,0.0,0.10495,8e-05,13.99394]
[1779294700001,29.68,77055.97,0.0,0.10574,8e-05,14.07242]
[1779294705036,29.68,77049.23,0.0,0.10523,8e-05,14.02181]
[1779294710071,29.68,77041.52,0.0,0.10464,8e-05,13.96305]
[1779294715109,29.69,77044.25,0.0,0.10486,8e-05,13.98529]
[1779294720143,29.69,77041.35,0.0,0.10464,8e-05,13.96305]
[1779294723207,29.69,77047.44,0.0,0.10512,8e-05,14.01113]
[1779294723362,29.69,77047.44,0.0,0.10512,8e-05,14.01113]
[1779294723364,29.69,77047.44,0.0,0.10512,8e-05,14.01113]
[1779294723243,29.69,77062.5,0.0,0.10633,8e-05,14.13025]
[1779294724172,29.69,77062.5,0.0,0.10634,8e-05,14.13072]
[1779294725286,29.69,77062.5,0.0,0.10634,8e-05,14.13072]
[1779294725306,29.69,77094.22,0.0,0.10891,8e-05,14.38199]
[1779294725530,29.69,77094.22,0.0,0.10891,8e-05,14.38199]
[1779294726185,29.69,77094.22,0.0,0.10891,8e-05,14.38215]
[1779294728096,29.69,77094.69,0.0,0.10895,8e-05,14.38581]
[1779294728200,29.69,77095.55,0.0,0.10902,8e-05,14.39295]
[1779294728673,29.69,77095.55,0.0,0.10902,8e-05,14.39295]
[1779294728755,29.69,77095.55,0.0,0.10902,8e-05,14.39295]
[1779294729206,29.69,77095.91,0.0,0.10905,8e-05,14.39612]
[1779294729759,29.69,77095.91,0.0,0.10905,8e-05,14.39612]
[1779294729889,29.69,77095.91,0.0,0.10905,8e-05,14.39612]
[1779294730119,29.69,77095.91,0.0,0.10905,8e-05,14.39612]
[1779294730220,29.69,77097.11,0.0,0.10915,8e-05,14.40597]
[1779294731755,29.69,77097.11,0.0,0.10916,8e-05,14.40629]
[1779294732228,29.69,77097.8,0.0,0.10922,8e-05,14.41209]
[1779294733726,29.69,77098.77,0.0,0.1093,8e-05,14.42012]
[1779294734244,29.69,77100.03,0.0,0.1094,8e-05,14.43007]
[1779294737264,29.69,77089.98,0.0,0.10858,8e-05,14.35006]
[1779294737703,29.69,77089.98,0.0,0.10858,8e-05,14.35006]
[1779294743306,29.69,77089.13,0.0,0.10851,8e-05,14.34354]
[1779294748363,29.69,77094.26,0.0,0.10893,8e-05,14.38439]
[1779294748455,29.69,77093.29,0.0,0.10885,8e-05,14.37665]
[1779294748732,29.69,77093.29,0.0,0.10885,8e-05,14.37665]
[1779294748846,29.69,77093.29,0.0,0.10885,8e-05,14.37665]
[1779294748959,29.69,77093.29,0.0,0.10885,8e-05,14.37665]
[1779294749226,29.69,77093.29,0.0,0.10885,8e-05,14.37665]
[1779294749347,29.69,77093.29,0.0,0.10885,8e-05,14.37659]
[1779294749951,29.69,77093.29,0.0,0.10885,8e-05,14.37659]
[1779294750355,29.69,77079.16,0.0,0.1077,8e-05,14.26459]
[1779294755391,29.69,77073.43,0.0,0.10723,8e-05,14.21662]
[1779294759419,29.69,77061.72,0.0,0.10629,8e-05,14.12487]
[1779294764453,29.69,77063.42,0.0,0.10644,8e-05,14.13912]
[1779294765884,29.69,77069.13,0.0,0.1069,8e-05,14.18449]
[1779294765957,29.69,77069.13,0.0,0.1069,8e-05,14.18449]
[1779294765976,29.69,77069.13,0.0,0.1069,8e-05,14.18449]
[1779294766004,29.69,77069.13,0.0,0.1069,8e-05,14.18449]
[1779294766472,29.69,77047.05,0.0,0.10513,8e-05,14.01078]
[1779294767052,29.69,77047.05,0.0,0.10513,8e-05,14.01078]
[1779294767147,29.69,77047.05,0.0,0.10513,8e-05,14.01078]
[1779294767481,29.69,77037.75,0.0,0.1044,8e-05,13.93783]
[1779294767510,29.69,77037.75,0.0,0.1044,8e-05,13.93783]
[1779294768486,29.69,77023.26,0.0,0.10325,8e-05,13.82452]
[1779294774312,29.7,77028.22,0.0,0.10366,8e-05,13.86469]
[1779294774333,29.7,77028.22,0.0,0.10366,8e-05,13.86469]
[1779294774433,29.7,77023.95,0.0,0.10333,8e-05,13.83187]
[1779294775465,29.7,77023.95,0.0,0.10333,8e-05,13.83187]
[1779294775501,29.7,77023.95,0.0,0.10333,8e-05,13.83187]
[1779294776346,29.7,77030.25,0.0,0.10383,8e-05,13.88179]
[1779294778284,29.7,77033.41,0.0,0.10408,8e-05,13.90654]
[1779294778326,29.7,77036.55,0.0,0.10434,8e-05,13.93207]
[1779294782506,29.7,77036.15,0.0,0.10431,8e-05,13.9293]
[1779294783076,29.7,77036.57,0.0,0.10435,8e-05,13.93279]
[1779294783369,29.7,77036.57,0.0,0.10435,8e-05,13.93279]
[1779294783900,29.7,77027.52,0.0,0.10364,8e-05,13.86233]
[1779294783912,29.7,77030.35,0.0,0.10386,8e-05,13.88479]
[1779294789637,29.7,77038.35,0.0,0.10451,8e-05,13.94943]
[1779294794672,29.71,77045.74,0.0,0.10513,8e-05,14.01052]
[1779294798495,29.71,77051.31,0.0,0.10559,8e-05,14.05571]
[1779294798702,29.71,77051.62,0.0,0.10562,8e-05,14.05859]
[1779294803734,29.71,77051.81,0.0,0.10566,8e-05,14.06227]
[1779294808770,29.71,77055.46,0.0,0.10595,8e-05,14.09097]
[1779294813805,29.71,77061.41,0.0,0.10641,8e-05,14.13521]
[1779294818841,29.72,77057.15,0.0,0.10609,8e-05,14.10332]
[1779294824158,29.72,77057.51,0.0,0.10614,8e-05,14.10784]
[1779294829918,29.72,77058.06,0.0,0.1062,8e-05,14.11433]
[1779294834953,29.72,77064.1,0.0,0.1067,8e-05,14.16312]
[1779294839990,29.72,77066.74,0.0,0.10692,8e-05,14.18462]
[1779294844042,29.72,77073.74,0.0,0.10749,8e-05,14.24016]
[1779294844514,29.72,77083.06,0.0,0.10824,8e-05,14.31383]
[1779294845117,29.72,77083.06,0.0,0.10824,8e-05,14.31383]
[1779294845146,29.72,77083.06,0.0,0.10824,8e-05,14.31383]
[1779294845155,29.72,77083.06,0.0,0.10824,8e-05,14.31383]
[1779294845244,29.72,77093.05,0.0,0.10905,8e-05,14.39292]
[1779294849102,29.72,77091.29,0.0,0.10891,8e-05,14.37851]
[1779294849107,29.72,77091.29,0.0,0.10891,8e-05,14.37851]
[1779294849559,29.72,77089.4,0.0,0.10875,8e-05,14.36341]
[1779294854577,29.72,77094.57,0.0,0.10917,8e-05,14.4039]
[1779294855227,29.72,77095.38,0.0,0.10923,8e-05,14.41015]
[1779294855249,29.72,77095.38,0.0,0.10923,8e-05,14.41015]
[1779294855289,29.72,77091.38,0.0,0.1089,8e-05,14.37826]
[1779294859276,29.72,77090.23,0.0,0.1088,8e-05,14.36872]
[1779294859377,29.72,77091.06,0.0,0.10887,8e-05,14.37519]
[1779294865355,29.72,77093.82,0.0,0.10909,8e-05,14.39649]
[1779294865456,29.72,77093.97,0.0,0.1091,8e-05,14.39755]
[1779294871435,29.72,77089.57,0.0,0.10874,8e-05,14.3621]
[1779294871487,29.72,77088.87,0.0,0.10866,8e-05,14.35299]
[1779294872667,29.72,77088.87,0.0,0.10866,8e-05,14.35293]
[1779294873445,29.72,77088.87,0.0,0.10866,8e-05,14.35293]
[1779294873477,29.72,77094.05,0.0,0.10908,8e-05,14.39396]
[1779294875484,29.72,77098.38,0.0,0.10943,8e-05,14.42829]
[1779294875579,29.72,77098.38,0.0,0.10943,8e-05,14.42829]
[1779294875533,29.72,77106.43,0.0,0.11009,8e-05,14.49215]
[1779294876247,29.72,77106.43,0.0,0.11009,8e-05,14.49203]
[1779294877500,29.72,77106.43,0.0,0.11009,8e-05,14.49203]
[1779294877538,29.72,77112.34,0.0,0.11057,8e-05,14.53882]
[1779294879522,29.72,77112.34,0.0,0.11057,8e-05,14.53857]
[1779294881565,29.72,77114.19,0.0,0.11072,8e-05,14.55276]
[1779294881584,29.72,77114.18,0.0,0.11071,8e-05,14.5524]
[1779294885697,29.72,77115.32,0.0,0.1108,8e-05,14.56034]
[1779294886317,29.72,77115.32,0.0,0.11079,8e-05,14.56005]
[1779294891357,29.71,77111.41,0.0,0.11046,8e-05,14.52751]
[1779294896389,29.71,77112.57,0.0,0.11054,8e-05,14.53557]
[1779294901424,29.71,77112.97,0.0,0.11056,8e-05,14.53762]
[1779294902791,29.71,77111.63,0.0,0.11045,8e-05,14.52673]
[1779294903828,29.71,77110.96,0.0,0.11039,8e-05,14.52119]
[1779294904446,29.71,77111.75,0.0,0.11045,8e-05,14.52728]
[1779294909479,29.71,77109.65,0.0,0.11027,8e-05,14.50961]
[1779294914515,29.71,77105.47,0.0,0.10992,8e-05,14.47566]
[1779294919554,29.71,77106.86,0.0,0.11003,8e-05,14.48622]
[1779294924584,29.71,77108.85,0.0,0.11019,8e-05,14.5016]
[1779294927004,29.71,77109.24,0.0,0.11022,8e-05,14.50453]
[1779294927606,29.71,77109.68,0.0,0.11025,8e-05,14.50794]
[1779294928612,29.71,77097.53,0.0,0.10925,8e-05,14.41129]
[1779294932588,29.71,77095.2,0.0,0.10906,8e-05,14.39285]
[1779294932641,29.71,77096.89,0.0,0.10918,8e-05,14.40296]
[1779294933648,29.71,77111.31,0.0,0.11037,8e-05,14.51762]
[1779294938683,29.71,77114.02,0.0,0.11058,8e-05,14.53865]
[1779294943717,29.7,77116.4,0.0,0.11077,8e-05,14.557]
[1779294948754,29.7,77114.98,0.0,0.11065,8e-05,14.54504]
[1779294953788,29.7,77116.22,0.0,0.11074,8e-05,14.55422]
[1779294958826,29.7,77114.53,0.0,0.1106,8e-05,14.53996]
[1779294963900,29.7,77121.61,0.0,0.11117,8e-05,14.5956]
[1779294964617,29.7,77121.61,0.0,0.11117,8e-05,14.5956]
[1779294964634,29.7,77130.63,0.0,0.11192,8e-05,14.66714]
[1779294969544,29.7,77141.3,0.0,0.11281,8e-05,14.75242]
[1779294975476,29.7,77145.68,0.0,0.11317,8e-05,14.78714]
[1779294980997,29.7,77150.86,0.0,0.11359,8e-05,14.82725]
[1779294986033,29.7,77152.12,0.0,0.11368,8e-05,14.83581]
[1779294991068,29.69,77148.55,0.0,0.11334,8e-05,14.80251]
[1779294996102,29.69,77142.37,0.0,0.11282,8e-05,14.75245]
[1779295001140,29.69,77137.82,0.0,0.11242,8e-05,14.71456]
[1779295006173,29.69,77144.39,0.0,0.11295,8e-05,14.76483]
[1779295011209,29.69,77145.79,0.0,0.11304,8e-05,14.77366]
[1779295016244,29.68,77136.13,0.0,0.11221,8e-05,14.69415]
[1779295021278,29.68,77138.79,0.0,0.11241,8e-05,14.71345]
[1779295026314,29.68,77144.16,0.0,0.11284,8e-05,14.75443]
[1779295031348,29.67,77147.04,0.0,0.11306,8e-05,14.77534]
[1779295036384,29.67,77143.29,0.0,0.11272,8e-05,14.74317]
[1779295040298,29.67,77142.67,0.0,0.11265,8e-05,14.73705]
[1779295041583,29.67,77143.15,0.0,0.11269,8e-05,14.74052]
[1779295041676,29.67,77139.98,0.0,0.11242,8e-05,14.71476]
[1779295047460,29.67,77133.18,0.0,0.11183,8e-05,14.65848]
[1779295052496,29.66,77138.75,0.0,0.11226,8e-05,14.6982]
[1779295057531,29.66,77141.54,0.0,0.11248,8e-05,14.71895]
[1779295062566,29.66,77143.37,0.0,0.11261,8e-05,14.73168]
[1779295065586,29.66,77152.94,0.0,0.11341,8e-05,14.80822]
[1779295069957,29.66,77147.47,0.0,0.11295,8e-05,14.76379]
[1779295070269,29.66,77147.47,0.0,0.11295,8e-05,14.76379]
[1779295070309,29.66,77147.47,0.0,0.11295,8e-05,14.76379]
[1779295070319,29.66,77147.47,0.0,0.11295,8e-05,14.76379]
[1779295071628,29.66,77132.72,0.0,0.11171,8e-05,14.64513]
[1779295076664,29.66,77133.78,0.0,0.11178,8e-05,14.65214]
[1779295081702,29.65,77140.71,0.0,0.11234,8e-05,14.70601]
[1779295086736,29.65,77144.49,0.0,0.11264,8e-05,14.73453]
[1779295091771,29.65,77147.86,0.0,0.1129,8e-05,14.75963]
[1779295096287,29.65,77150.05,0.0,0.11307,8e-05,14.77594]
[1779295096806,29.65,77149.94,0.0,0.11306,8e-05,14.77502]
[1779295101845,29.65,77151.47,0.0,0.11319,8e-05,14.78704]
[1779295106944,29.65,77154.19,0.0,0.11341,8e-05,14.80856]
[1779295112923,29.65,77158.02,0.0,0.1137,8e-05,14.83469]
[1779295117958,29.64,77160.64,0.0,0.11391,8e-05,14.85476]
[1779295120601,29.64,77172.19,0.0,0.11488,8e-05,14.94689]
[1779295122266,29.64,77179.52,0.0,0.1155,9e-05,15.00558]
[1779295122572,29.64,77179.52,0.0,0.1155,9e-05,15.00558]
[1779295122883,29.64,77211.36,0.0,0.11823,9e-05,15.26259]
[1779295123192,29.64,77211.36,0.0,0.11823,9e-05,15.26259]
[1779295123222,29.64,77211.36,0.0,0.11823,9e-05,15.26259]
[1779295123756,29.64,77211.36,0.0,0.11823,9e-05,15.26259]
[1779295123788,29.64,77211.36,0.0,0.11823,9e-05,15.26259]
[1779295123828,29.64,77217.92,0.0,0.1188,9e-05,15.31532]
[1779295126726,29.64,77219.66,0.0,0.11894,9e-05,15.32889]
[1779295126760,29.64,77219.66,0.0,0.11894,9e-05,15.32889]
[1779295126790,29.64,77219.66,0.0,0.11894,9e-05,15.32889]
[1779295126817,29.64,77219.66,0.0,0.11894,9e-05,15.32889]
[1779295126866,29.64,77220.58,0.0,0.11902,9e-05,15.33594]
[1779295127083,29.64,77220.58,0.0,0.11902,9e-05,15.33594]
[1779295127110,29.64,77220.58,0.0,0.11902,9e-05,15.33594]
[1779295127128,29.64,77220.7,0.0,0.11903,9e-05,15.33692]
[1779295128779,29.64,77220.7,0.0,0.11903,9e-05,15.33692]
[1779295128800,29.64,77220.7,0.0,0.11903,9e-05,15.33692]
[1779295128803,29.64,77220.7,0.0,0.11903,9e-05,15.33692]
[1779295128828,29.64,77220.7,0.0,0.11903,9e-05,15.33692]
[1779295128861,29.64,77220.88,0.0,0.11904,9e-05,15.33797]
[1779295130748,29.64,77220.88,0.0,0.11904,9e-05,15.33797]
[1779295130755,29.64,77220.88,0.0,0.11904,9e-05,15.33797]
[1779295130770,29.64,77220.88,0.0,0.11904,9e-05,15.33797]
[1779295130799,29.64,77220.88,0.0,0.11904,9e-05,15.33797]
[1779295130854,29.64,77220.88,0.0,0.11904,9e-05,15.33797]
[1779295130884,29.64,77220.88,0.0,0.11904,9e-05,15.33797]
[1779295130856,29.64,77213.03,0.0,0.11835,9e-05,15.27358]
[1779295132761,29.64,77213.03,0.0,0.11835,9e-05,15.27358]
[1779295132764,29.64,77213.03,0.0,0.11835,9e-05,15.27358]
[1779295132794,29.64,77213.03,0.0,0.11835,9e-05,15.27358]
[1779295132799,29.64,77213.03,0.0,0.11835,9e-05,15.27358]
[1779295132825,29.64,77213.03,0.0,0.11835,9e-05,15.27358]
[1779295132806,29.64,77207.23,0.0,0.11784,9e-05,15.22563]
[1779295132942,29.64,77207.23,0.0,0.11784,9e-05,15.22563]
[1779295132978,29.64,77207.23,0.0,0.11784,9e-05,15.22563]
[1779295133795,29.64,77206.83,0.0,0.1178,9e-05,15.22194]
[1779295138037,29.63,77207.36,0.0,0.11783,9e-05,15.22485]
[1779295138266,29.63,77220.26,0.0,0.11894,9e-05,15.32849]
[1779295144142,29.63,77223.57,0.0,0.11919,9e-05,15.35214]
[1779295148908,29.63,77224.72,0.0,0.11927,9e-05,15.36021]
[1779295149638,29.62,77205.17,0.0,0.11755,9e-05,15.19912]
[1779295155220,29.62,77195.39,0.0,0.11668,9e-05,15.11707]
[1779295160257,29.62,77191.98,0.0,0.11635,9e-05,15.08666]
[1779295165292,29.61,77188.27,0.0,0.11601,9e-05,15.05452]
[1779295170327,29.61,77188.73,0.0,0.11603,9e-05,15.0564]
[1779295175238,29.61,77193.73,0.0,0.11642,9e-05,15.09173]
[1779295175358,29.61,77193.73,0.0,0.11642,9e-05,15.09173]
[1779295175885,29.61,77193.73,0.0,0.11642,9e-05,15.09173]
[1779295175672,29.61,77188.42,0.0,0.11596,9e-05,15.04844]
[1779295176368,29.61,77188.42,0.0,0.11596,9e-05,15.04812]
[1779295178887,29.61,77186.0,0.0,0.11575,9e-05,15.02829]
[1779295179379,29.61,77186.01,0.0,0.11575,9e-05,15.02809]
[1779295179480,29.61,77188.14,0.0,0.11593,9e-05,15.04502]
[1779295185431,29.6,77193.55,0.0,0.11637,9e-05,15.08686]
[1779295192481,29.6,77194.9,0.0,0.11646,9e-05,15.09545]
[1779295197516,29.6,77190.87,0.0,0.1161,9e-05,15.06134]
[1779295199530,29.6,77181.58,0.0,0.1153,9e-05,14.98583]
[1779295204566,29.6,77174.44,0.0,0.11468,8e-05,14.92762]
[1779295208592,29.6,77188.33,0.0,0.11586,9e-05,15.03941]
[1779295213631,29.6,77188.19,0.0,0.11584,9e-05,15.03723]
[1779295218663,29.59,77184.43,0.0,0.11551,9e-05,15.00612]
[1779295223700,29.59,77186.27,0.0,0.11566,9e-05,15.02041]
[1779295228740,29.59,77177.51,0.0,0.11491,9e-05,14.94919]
[1779295233777,29.59,77186.12,0.0,0.11562,9e-05,15.01517]
[1779295238802,29.59,77189.4,0.0,0.1159,9e-05,15.0412]
[1779295243838,29.59,77199.15,0.0,0.11673,9e-05,15.11937]
[1779295248872,29.59,77201.2,0.0,0.11689,9e-05,15.13481]
[1779295253908,29.59,77194.73,0.0,0.11632,9e-05,15.08128]
[1779295258942,29.59,77193.93,0.0,0.11624,9e-05,15.07374]
[1779295263981,29.59,77180.47,0.0,0.11508,9e-05,14.9637]
[1779295269019,29.58,77178.73,0.0,0.11492,9e-05,14.94898]
[1779295277008,29.58,77181.03,0.0,0.11511,9e-05,14.96669]
[1779295278107,29.58,77182.09,0.0,0.1152,9e-05,14.97514]
[1779295278147,29.58,77182.09,0.0,0.1152,9e-05,14.97514]
[1779295278192,29.58,77191.79,0.0,0.11603,9e-05,15.05351]
[1779295282751,29.58,77195.52,0.0,0.11634,9e-05,15.0831]
[1779295282771,29.58,77195.52,0.0,0.11634,9e-05,15.0831]
[1779295282826,29.58,77195.68,0.0,0.11635,9e-05,15.08387]
[1779295284563,29.58,77196.1,0.0,0.11638,9e-05,15.087]
[1779295284788,29.58,77196.1,0.0,0.11638,9e-05,15.087]
[1779295284831,29.58,77196.1,0.0,0.11638,9e-05,15.087]
[1779295284859,29.58,77204.76,0.0,0.11712,9e-05,15.15688]
[1779295285805,29.58,77204.76,0.0,0.11712,9e-05,15.15688]
[1779295285838,29.58,77204.76,0.0,0.11712,9e-05,15.15688]
[1779295285909,29.58,77206.75,0.0,0.11729,9e-05,15.17266]
[1779295286780,29.58,77206.75,0.0,0.11729,9e-05,15.17266]
[1779295286809,29.58,77206.75,0.0,0.11729,9e-05,15.17266]
[1779295286941,29.58,77213.52,0.0,0.11787,9e-05,15.22718]
[1779295288768,29.58,77217.88,0.0,0.11825,9e-05,15.26249]
[1779295288802,29.58,77217.88,0.0,0.11825,9e-05,15.26249]
[1779295288903,29.58,77217.48,0.0,0.11821,9e-05,15.2591]
[1779295290780,29.58,77217.48,0.0,0.11821,9e-05,15.2591]
[1779295290810,29.58,77217.48,0.0,0.11821,9e-05,15.2591]
[1779295290841,29.58,77217.48,0.0,0.11821,9e-05,15.2591]
[1779295290875,29.58,77215.63,0.0,0.11805,9e-05,15.24376]
[1779295292803,29.58,77215.63,0.0,0.11805,9e-05,15.24376]
[1779295292840,29.58,77215.63,0.0,0.11805,9e-05,15.24376]
[1779295292941,29.58,77213.32,0.0,0.11782,9e-05,15.22112]
[1779295294833,29.58,77213.32,0.0,0.11782,9e-05,15.22112]
[1779295294874,29.58,77213.32,0.0,0.11782,9e-05,15.22112]
[1779295294879,29.58,77213.32,0.0,0.11782,9e-05,15.22112]
[1779295294906,29.58,77213.32,0.0,0.11782,9e-05,15.22112]
[1779295296859,29.58,77212.45,0.0,0.11774,9e-05,15.21335]
[1779295296891,29.58,77212.45,0.0,0.11774,9e-05,15.21335]
[1779295296897,29.58,77212.45,0.0,0.11774,9e-05,15.21335]
[1779295296921,29.58,77212.45,0.0,0.11774,9e-05,15.21335]
[1779295298867,29.58,77204.85,0.0,0.11707,9e-05,15.15058]
[1779295298893,29.58,77204.85,0.0,0.11707,9e-05,15.15058]
[1779295298899,29.58,77204.85,0.0,0.11707,9e-05,15.15058]
[1779295298922,29.58,77204.85,0.0,0.11707,9e-05,15.15058]
[1779295300898,29.57,77206.99,0.0,0.11724,9e-05,15.16689]
[1779295300912,29.57,77206.99,0.0,0.11724,9e-05,15.16689]
[1779295300941,29.57,77206.99,0.0,0.11724,9e-05,15.16689]
[1779295300952,29.57,77206.31,0.0,0.11717,9e-05,15.1603]
[1779295302929,29.57,77206.31,0.0,0.11717,9e-05,15.1603]
[1779295302958,29.57,77206.31,0.0,0.11717,9e-05,15.1603]
[1779295302967,29.57,77204.77,0.0,0.11703,9e-05,15.14673]
[1779295304958,29.57,77204.77,0.0,0.11703,9e-05,15.14673]
[1779295304985,29.57,77204.77,0.0,0.11703,9e-05,15.14673]
[1779295304995,29.57,77204.77,0.0,0.11703,9e-05,15.14673]
[1779295305015,29.57,77204.77,0.0,0.11703,9e-05,15.14673]
[1779295306978,29.57,77202.99,0.0,0.11686,9e-05,15.13124]
[1779295306999,29.57,77202.99,0.0,0.11686,9e-05,15.13124]
[1779295307006,29.57,77202.99,0.0,0.11686,9e-05,15.13124]
[1779295307028,29.57,77202.99,0.0,0.11686,9e-05,15.13124]
[1779295309001,29.57,77201.86,0.0,0.11675,9e-05,15.121]
[1779295309016,29.57,77201.86,0.0,0.11675,9e-05,15.121]
[1779295309024,29.57,77201.86,0.0,0.11675,9e-05,15.121]
[1779295309045,29.57,77201.86,0.0,0.11675,9e-05,15.121]
[1779295310467,29.57,77200.46,0.0,0.11662,9e-05,15.10856]
[1779295310486,29.57,77200.46,0.0,0.11662,9e-05,15.10856]
[1779295310513,29.57,77200.46,0.0,0.11662,9e-05,15.10856]
[1779295311024,29.57,77200.46,0.0,0.11662,9e-05,15.10856]
[1779295311062,29.57,77200.46,0.0,0.11662,9e-05,15.10856]
[1779295311095,29.57,77199.77,0.0,0.11655,9e-05,15.10186]
[1779295313048,29.57,77199.77,0.0,0.11655,9e-05,15.10186]
[1779295313084,29.57,77199.77,0.0,0.11655,9e-05,15.10186]
[1779295313096,29.56,77195.9,0.0,0.11621,9e-05,15.06944]
[1779295315072,29.56,77195.9,0.0,0.11621,9e-05,15.06944]
[1779295315104,29.56,77195.9,0.0,0.11621,9e-05,15.06944]
[1779295315134,29.56,77195.52,0.0,0.11616,9e-05,15.06532]
[1779295315346,29.56,77195.52,0.0,0.11616,9e-05,15.06532]
[1779295317098,29.56,77195.52,0.0,0.11616,9e-05,15.06532]
[1779295318054,29.56,77201.02,0.0,0.11662,9e-05,15.10829]
[1779295321150,29.56,77203.18,0.0,0.11678,9e-05,15.12402]
[1779295321170,29.56,77203.18,0.0,0.11678,9e-05,15.12402]
[1779295321196,29.56,77203.18,0.0,0.11678,9e-05,15.12402]
[1779295323175,29.56,77205.03,0.0,0.11694,9e-05,15.13841]
[1779295323196,29.56,77205.03,0.0,0.11694,9e-05,15.13841]
[1779295323286,29.56,77205.03,0.0,0.11694,9e-05,15.13841]
[1779295323332,29.56,77205.03,0.0,0.11694,9e-05,15.13841]
[1779295325349,29.56,77209.91,0.0,0.11734,9e-05,15.17601]
[1779295325387,29.56,77209.91,0.0,0.11734,9e-05,15.17601]
[1779295325481,29.56,77209.91,0.0,0.11734,9e-05,15.17601]
[1779295325500,29.56,77209.91,0.0,0.11734,9e-05,15.17601]
[1779295327240,29.55,77216.61,0.0,0.11791,9e-05,15.22974]
[1779295327269,29.55,77216.61,0.0,0.11791,9e-05,15.22974]
[1779295327298,29.55,77216.61,0.0,0.11791,9e-05,15.22974]
[1779295327820,29.55,77217.6,0.0,0.11799,9e-05,15.23696]
[1779295328940,29.55,77217.6,0.0,0.11799,9e-05,15.23696]
[1779295328970,29.55,77217.6,0.0,0.11799,9e-05,15.23696]
[1779295328999,29.55,77216.83,0.0,0.11791,9e-05,15.23027]
[1779295329259,29.55,77216.83,0.0,0.11791,9e-05,15.23027]
[1779295329292,29.55,77216.83,0.0,0.11791,9e-05,15.23027]
[1779295329311,29.55,77216.83,0.0,0.11791,9e-05,15.23027]
[1779295329324,29.55,77216.83,0.0,0.11791,9e-05,15.23027]
[1779295331292,29.55,77216.24,0.0,0.11785,9e-05,15.22471]
[1779295331319,29.55,77216.24,0.0,0.11785,9e-05,15.22471]
[1779295331325,29.55,77216.24,0.0,0.11785,9e-05,15.22471]
[1779295331350,29.55,77216.24,0.0,0.11785,9e-05,15.22471]
[1779295333311,29.55,77218.62,0.0,0.11804,9e-05,15.2417]
[1779295333330,29.55,77218.62,0.0,0.11804,9e-05,15.2417]
[1779295333358,29.55,77218.62,0.0,0.11804,9e-05,15.2417]
[1779295333771,29.55,77218.27,0.0,0.118,9e-05,15.23806]
[1779295335332,29.55,77218.27,0.0,0.11799,9e-05,15.2376]
[1779295336025,29.55,77218.72,0.0,0.11802,9e-05,15.24047]
[1779295337364,29.54,77219.84,0.0,0.11811,9e-05,15.24878]
[1779295337365,29.54,77219.84,0.0,0.11811,9e-05,15.24878]
[1779295337503,29.54,77219.84,0.0,0.1181,9e-05,15.24798]
[1779295339378,29.54,77220.17,0.0,0.11812,9e-05,15.24986]
[1779295340047,29.54,77223.36,0.0,0.11839,9e-05,15.275]
[1779295341400,29.54,77224.21,0.0,0.11846,9e-05,15.28109]
[1779295341411,29.54,77224.21,0.0,0.11846,9e-05,15.28109]
[1779295341736,29.54,77223.62,0.0,0.11839,9e-05,15.27547]
[1779295343427,29.54,77223.62,0.0,0.11839,9e-05,15.27465]
[1779295344121,29.54,77223.36,0.0,0.11835,9e-05,15.27173]
[1779295348087,29.53,77213.06,0.0,0.11743,9e-05,15.18491]
[1779295349525,29.53,77208.42,0.0,0.11702,9e-05,15.14657]
[1779295349536,29.53,77208.42,0.0,0.11702,9e-05,15.14657]
[1779295349570,29.53,77208.42,0.0,0.11702,9e-05,15.14657]
[1779295351541,29.53,77207.96,0.0,0.11697,9e-05,15.14221]
[1779295351556,29.53,77207.96,0.0,0.11697,9e-05,15.14221]
[1779295351565,29.53,77207.96,0.0,0.11697,9e-05,15.14221]
[1779295351593,29.53,77207.96,0.0,0.11697,9e-05,15.14221]
[1779295352599,29.53,77207.19,0.0,0.11687,9e-05,15.13116]
[1779295352616,29.53,77207.19,0.0,0.11687,9e-05,15.13116]
[1779295352633,29.53,77207.19,0.0,0.11687,9e-05,15.13116]
[1779295352645,29.53,77207.19,0.0,0.11687,9e-05,15.13116]
[1779295353574,29.53,77202.34,0.0,0.11644,9e-05,15.09119]
[1779295353613,29.53,77202.34,0.0,0.11644,9e-05,15.09119]
[1779295353719,29.53,77199.48,0.0,0.11619,9e-05,15.06743]
[1779295355384,29.53,77199.48,0.0,0.11619,9e-05,15.06743]
[1779295356127,29.53,77195.53,0.0,0.11584,9e-05,15.03432]
[1779295359656,29.52,77197.74,0.0,0.11601,9e-05,15.0506]
[1779295359664,29.52,77197.74,0.0,0.11601,9e-05,15.0506]
[1779295359704,29.52,77197.74,0.0,0.11601,9e-05,15.0506]
[1779295361684,29.52,77197.6,0.0,0.11599,9e-05,15.04837]
[1779295361717,29.52,77197.6,0.0,0.11599,9e-05,15.04837]
[1779295361724,29.52,77197.6,0.0,0.11599,9e-05,15.04837]
[1779295361749,29.52,77197.6,0.0,0.11599,9e-05,15.04837]
[1779295363703,29.52,77197.04,0.0,0.11593,9e-05,15.04263]
[1779295363719,29.52,77197.04,0.0,0.11593,9e-05,15.04263]
[1779295363730,29.52,77197.04,0.0,0.11593,9e-05,15.04263]
[1779295363748,29.52,77197.04,0.0,0.11593,9e-05,15.04263]
[1779295365730,29.52,77194.86,0.0,0.11573,9e-05,15.02381]
[1779295365752,29.52,77194.86,0.0,0.11573,9e-05,15.02381]
[1779295365760,29.52,77194.86,0.0,0.11573,9e-05,15.02381]
[1779295365781,29.52,77194.86,0.0,0.11573,9e-05,15.02381]
[1779295367752,29.52,77194.65,0.0,0.1157,9e-05,15.02097]
[1779295367786,29.52,77194.65,0.0,0.1157,9e-05,15.02097]
[1779295367816,29.52,77194.65,0.0,0.1157,9e-05,15.02097]
[1779295367853,29.52,77194.84,0.0,0.11571,9e-05,15.02194]
[1779295369773,29.52,77194.84,0.0,0.1157,9e-05,15.02138]
[1779295369804,29.52,77194.84,0.0,0.1157,9e-05,15.02138]
[1779295369847,29.52,77194.24,0.0,0.11564,9e-05,15.01596]
[1779295371804,29.51,77194.24,0.0,0.11564,9e-05,15.01539]
[1779295371817,29.51,77194.24,0.0,0.11564,9e-05,15.01539]
[1779295371829,29.51,77194.24,0.0,0.11564,9e-05,15.01539]
[1779295371845,29.51,77194.24,0.0,0.11564,9e-05,15.01539]
[1779295373825,29.51,77193.95,0.0,0.11561,9e-05,15.01248]
[1779295373850,29.51,77193.95,0.0,0.11561,9e-05,15.01248]
[1779295373861,29.51,77193.95,0.0,0.11561,9e-05,15.01248]
[1779295373882,29.51,77193.95,0.0,0.11561,9e-05,15.01248]
[1779295375845,29.51,77193.95,0.0,0.11559,9e-05,15.01081]
[1779295375870,29.51,77193.95,0.0,0.11559,9e-05,15.01081]
[1779295375899,29.51,77193.95,0.0,0.11559,9e-05,15.01081]
[1779295375971,29.51,77193.01,0.0,0.1155,9e-05,15.00265]
[1779295377871,29.51,77193.01,0.0,0.1155,9e-05,15.0021]
[1779295377907,29.51,77193.01,0.0,0.1155,9e-05,15.0021]
[1779295377972,29.51,77194.09,0.0,0.11558,9e-05,15.0103]
[1779295379895,29.51,77194.09,0.0,0.11558,9e-05,15.00974]
[1779295379927,29.51,77194.09,0.0,0.11558,9e-05,15.00974]
[1779295379956,29.51,77194.09,0.0,0.11558,9e-05,15.00974]
[1779295379968,29.51,77194.26,0.0,0.11559,9e-05,15.01056]
[1779295381991,29.51,77194.26,0.0,0.11558,9e-05,15.01]
[1779295382017,29.51,77194.26,0.0,0.11558,9e-05,15.01]
[1779295382069,29.51,77193.9,0.0,0.11554,9e-05,15.00652]
[1779295383984,29.51,77193.9,0.0,0.11554,9e-05,15.00652]
[1779295384016,29.51,77193.9,0.0,0.11554,9e-05,15.00652]
[1779295384073,29.51,77193.9,0.0,0.11554,9e-05,15.00652]
[1779295384106,29.51,77193.9,0.0,0.11554,9e-05,15.00652]
[1779295384150,29.51,77193.51,0.0,0.1155,9e-05,15.00222]
[1779295386031,29.51,77193.51,0.0,0.1155,9e-05,15.00222]
[1779295386060,29.51,77193.51,0.0,0.1155,9e-05,15.00222]
[1779295386160,29.5,77193.51,0.0,0.11548,9e-05,15.00108]
[1779295388009,29.5,77193.51,0.0,0.11548,9e-05,15.0005]
[1779295388043,29.5,77193.51,0.0,0.11548,9e-05,15.0005]
[1779295388144,29.5,77192.71,0.0,0.1154,9e-05,14.99345]
[1779295390181,29.5,77192.71,0.0,0.1154,9e-05,14.99286]
[1779295390221,29.5,77191.96,0.0,0.11533,9e-05,14.9862]
[1779295390230,29.5,77191.96,0.0,0.11533,9e-05,14.9862]
[1779295390249,29.5,77191.96,0.0,0.11533,9e-05,14.9862]
[1779295392061,29.5,77193.62,0.0,0.11546,9e-05,14.99906]
[1779295392088,29.5,77193.62,0.0,0.11546,9e-05,14.99906]
[1779295392096,29.5,77193.62,0.0,0.11546,9e-05,14.99906]
[1779295392121,29.5,77193.62,0.0,0.11546,9e-05,14.99906]
[1779295392067,29.5,77203.85,0.0,0.11633,9e-05,15.08138]
[1779295394073,29.5,77203.85,0.0,0.11633,9e-05,15.08071]
[1779295394097,29.5,77203.85,0.0,0.11633,9e-05,15.08071]
[1779295394102,29.5,77203.85,0.0,0.11633,9e-05,15.08071]
[1779295394125,29.5,77203.85,0.0,0.11633,9e-05,15.08071]
[1779295394754,29.5,77204.65,0.0,0.11639,9e-05,15.08648]
[1779295394779,29.5,77204.65,0.0,0.11639,9e-05,15.08648]
[1779295394904,29.5,77204.65,0.0,0.11638,9e-05,15.08577]
[1779295395520,29.5,77204.65,0.0,0.11638,9e-05,15.08577]
[1779295395602,29.5,77204.65,0.0,0.11638,9e-05,15.08577]
[1779295396104,29.5,77204.65,0.0,0.11638,9e-05,15.08577]
[1779295396108,29.5,77212.1,0.0,0.11701,9e-05,15.14553]
[1779295400153,29.49,77213.52,0.0,0.11712,9e-05,15.15587]
[1779295400178,29.49,77213.52,0.0,0.11712,9e-05,15.15587]
[1779295400183,29.49,77213.52,0.0,0.11712,9e-05,15.15587]
[1779295400191,29.49,77212.77,0.0,0.11705,9e-05,15.14934]
[1779295400209,29.49,77212.77,0.0,0.11705,9e-05,15.14934]
[1779295402175,29.49,77212.77,0.0,0.11705,9e-05,15.14934]
[1779295402195,29.49,77212.77,0.0,0.11705,9e-05,15.14934]
[1779295402201,29.49,77212.77,0.0,0.11705,9e-05,15.14846]
[1779295402226,29.49,77212.77,0.0,0.11705,9e-05,15.14846]
[1779295403374,29.49,77211.49,0.0,0.11693,9e-05,15.13762]
[1779295403405,29.49,77211.49,0.0,0.11693,9e-05,15.13762]
[1779295403447,29.49,77211.49,0.0,0.11693,9e-05,15.13762]
[1779295403464,29.49,77211.49,0.0,0.11693,9e-05,15.13762]
[1779295404213,29.49,77210.83,0.0,0.11687,9e-05,15.13183]
[1779295404227,29.49,77210.83,0.0,0.11687,9e-05,15.13183]
[1779295404972,29.49,77206.51,0.0,0.11649,9e-05,15.09592]
[1779295406239,29.49,77203.62,0.0,0.11623,9e-05,15.07168]
[1779295406267,29.49,77203.62,0.0,0.11623,9e-05,15.07168]
[1779295406986,29.49,77203.29,0.0,0.11619,9e-05,15.06825]
[1779295408263,29.49,77206.79,0.0,0.11649,9e-05,15.09591]
[1779295408298,29.49,77206.79,0.0,0.11649,9e-05,15.09591]
[1779295408325,29.49,77206.79,0.0,0.11649,9e-05,15.09591]
[1779295410294,29.48,77206.47,0.0,0.11644,9e-05,15.09173]
[1779295410316,29.48,77206.47,0.0,0.11644,9e-05,15.09173]
[1779295410325,29.48,77206.47,0.0,0.11644,9e-05,15.09173]
[1779295410344,29.48,77206.47,0.0,0.11644,9e-05,15.09173]
[1779295410530,29.48,77206.47,0.0,0.11644,9e-05,15.09173]
[1779295410554,29.48,77206.47,0.0,0.11644,9e-05,15.09173]
[1779295411039,29.48,77210.21,0.0,0.11673,9e-05,15.11777]
[1779295412350,29.48,77210.21,0.0,0.11672,9e-05,15.11698]
[1779295412378,29.48,77210.21,0.0,0.11672,9e-05,15.11698]
[1779295413029,29.48,77212.55,0.0,0.11692,9e-05,15.13517]
[1779295414344,29.48,77211.47,0.0,0.11681,9e-05,15.12555]
[1779295414367,29.48,77211.47,0.0,0.11681,9e-05,15.12555]
[1779295414375,29.48,77211.47,0.0,0.11681,9e-05,15.12555]
[1779295414402,29.48,77211.47,0.0,0.11681,9e-05,15.12555]
[1779295415192,29.48,77211.47,0.0,0.11681,9e-05,15.12555]
[1779295415221,29.48,77212.11,0.0,0.11686,9e-05,15.12994]
[1779295416053,29.48,77211.68,0.0,0.11681,9e-05,15.12563]
[1779295416389,29.48,77211.68,0.0,0.11681,9e-05,15.12563]
[1779295416414,29.48,77211.68,0.0,0.11681,9e-05,15.12563]
[1779295417058,29.48,77209.13,0.0,0.11659,9e-05,15.10452]
[1779295417504,29.48,77209.13,0.0,0.11659,9e-05,15.10452]
[1779295418402,29.48,77208.6,0.0,0.11654,9e-05,15.09985]
[1779295418440,29.48,77208.6,0.0,0.11654,9e-05,15.09985]
[1779295419356,29.48,77208.64,0.0,0.11654,9e-05,15.09983]
[1779295419366,29.48,77208.64,0.0,0.11654,9e-05,15.09983]
[1779295419388,29.48,77208.64,0.0,0.11654,9e-05,15.09983]
[1779295419814,29.48,77208.64,0.0,0.11654,9e-05,15.09983]
[1779295419835,29.48,77208.64,0.0,0.11654,9e-05,15.09983]
[1779295420099,29.48,77223.26,0.0,0.1178,9e-05,15.21838]
[1779295420450,29.48,77223.26,0.0,0.1178,9e-05,15.21838]
[1779295420468,29.48,77223.26,0.0,0.1178,9e-05,15.21838]
[1779295420948,29.48,77223.26,0.0,0.1178,9e-05,15.21838]
[1779295421000,29.48,77223.26,0.0,0.1178,9e-05,15.21838]
[1779295421084,29.48,77223.26,0.0,0.1178,9e-05,15.21803]
[1779295422599,29.47,77227.67,0.0,0.11818,9e-05,15.25345]
[1779295422764,29.47,77227.67,0.0,0.11818,9e-05,15.25345]
[1779295422922,29.47,77227.67,0.0,0.11818,9e-05,15.25345]
[1779295423102,29.47,77265.45,0.0,0.12149,9e-05,15.56163]
[1779295423781,29.47,77265.45,0.0,0.12149,9e-05,15.56163]
[1779295424096,29.47,77265.45,0.0,0.12149,9e-05,15.56163]
[1779295424127,29.47,77265.45,0.0,0.12149,9e-05,15.56163]
[1779295424164,29.47,77259.83,0.0,0.12098,9e-05,15.51464]
[1779295424943,29.47,77259.83,0.0,0.12098,9e-05,15.51464]
[1779295430149,29.47,77268.1,0.0,0.12168,9e-05,15.5791]
[1779295430603,29.47,77268.1,0.0,0.12168,9e-05,15.5791]
[1779295430607,29.47,77268.1,0.0,0.12168,9e-05,15.5791]
[1779295430644,29.47,77268.1,0.0,0.12168,9e-05,15.5791]
[1779295431157,29.47,77271.36,0.0,0.12196,9e-05,15.60489]
[1779295431456,29.47,77271.36,0.0,0.12196,9e-05,15.60489]
[1779295431964,29.47,77271.36,0.0,0.12196,9e-05,15.60489]
[1779295431969,29.47,77271.36,0.0,0.12196,9e-05,15.60489]
[1779295431984,29.47,77271.36,0.0,0.12196,9e-05,15.60489]
[1779295432087,29.47,77271.36,0.0,0.12196,9e-05,15.60489]
[1779295432089,29.47,77271.36,0.0,0.12196,9e-05,15.60489]
[1779295432095,29.47,77271.36,0.0,0.12196,9e-05,15.60489]
[1779295432110,29.47,77271.36,0.0,0.12196,9e-05,15.60489]
[1779295432137,29.47,77271.36,0.0,0.12196,9e-05,15.60489]
[1779295432164,29.47,77274.63,0.0,0.12224,9e-05,15.63074]
[1779295432598,29.47,77274.63,0.0,0.12224,9e-05,15.63074]
[1779295432620,29.47,77274.63,0.0,0.12224,9e-05,15.63074]
[1779295433172,29.46,77283.39,0.0,0.12301,9e-05,15.70168]
[1779295434634,29.46,77285.54,0.0,0.12319,9e-05,15.71839]
[1779295434642,29.46,77285.54,0.0,0.12319,9e-05,15.71839]
[1779295434669,29.46,77285.54,0.0,0.12319,9e-05,15.71839]
[1779295435186,29.46,77279.55,0.0,0.12265,9e-05,15.6682]
[1779295435920,29.46,77279.55,0.0,0.12265,9e-05,15.6682]
[1779295435932,29.46,77279.55,0.0,0.12265,9e-05,15.6682]
[1779295435943,29.46,77279.55,0.0,0.12265,9e-05,15.6682]
[1779295435955,29.46,77279.55,0.0,0.12265,9e-05,15.6682]
[1779295436194,29.46,77284.66,0.0,0.1231,9e-05,15.7093]
[1779295438214,29.46,77295.71,0.0,0.12406,9e-05,15.79813]
[1779295442727,29.45,77298.67,0.0,0.1243,9e-05,15.81925]
[1779295443242,29.45,77297.6,0.0,0.12419,9e-05,15.8096]
[1779295444755,29.45,77298.24,0.0,0.12424,9e-05,15.81405]
[1779295444763,29.45,77298.24,0.0,0.12424,9e-05,15.81405]
[1779295444803,29.45,77298.24,0.0,0.12424,9e-05,15.81405]
[1779295444864,29.45,77298.22,0.0,0.12423,9e-05,15.81305]
[1779295449282,29.45,77283.64,0.0,0.12288,9e-05,15.6896]
[1779295454317,29.44,77276.01,0.0,0.12215,9e-05,15.62244]
[1779295459354,29.43,77275.57,0.0,0.12207,9e-05,15.61539]
[1779295464391,29.43,77274.17,0.0,0.12191,9e-05,15.60084]
[1779295466188,29.43,77274.17,0.0,0.12191,9e-05,15.60084]
[1779295467115,29.43,77272.39,0.0,0.12174,9e-05,15.58504]
[1779295467135,29.43,77264.86,0.0,0.12106,9e-05,15.52267]
[1779295472449,29.42,77271.25,0.0,0.12158,9e-05,15.56881]
[1779295477483,29.42,77268.14,0.0,0.12127,9e-05,15.54056]
[1779295482519,29.42,77259.52,0.0,0.12048,9e-05,15.4674]
[1779295487555,29.41,77258.24,0.0,0.12034,9e-05,15.455]
[1779295492589,29.41,77262.25,0.0,0.12068,9e-05,15.48609]
[1779295497623,29.41,77267.84,0.0,0.12115,9e-05,15.53018]
[1779295501098,29.41,77282.97,0.0,0.12249,9e-05,15.65335]
[1779295501598,29.41,77282.97,0.0,0.12249,9e-05,15.65335]
[1779295501607,29.41,77282.97,0.0,0.12249,9e-05,15.65335]
[1779295501722,29.41,77282.97,0.0,0.12249,9e-05,15.65335]
[1779295501738,29.41,77293.63,0.0,0.12344,9e-05,15.74013]
[1779295503683,29.41,77293.42,0.0,0.12342,9e-05,15.7384]
[1779295503715,29.41,77293.42,0.0,0.12342,9e-05,15.7384]
[1779295503788,29.41,77292.35,0.0,0.12331,9e-05,15.72822]
[1779295505705,29.41,77292.35,0.0,0.12331,9e-05,15.72822]
[1779295505724,29.41,77292.35,0.0,0.12331,9e-05,15.72822]
[1779295505738,29.41,77292.35,0.0,0.12331,9e-05,15.72822]
[1779295506144,29.4,77293.51,0.0,0.1234,9e-05,15.73644]
[1779295509712,29.4,77283.09,0.0,0.12243,9e-05,15.64834]
[1779295514742,29.4,77275.02,0.0,0.12169,9e-05,15.57942]
[1779295516791,29.4,77270.76,0.0,0.1213,9e-05,15.54398]
[1779295517763,29.4,77270.16,0.0,0.12124,9e-05,15.53862]
[1779295517863,29.39,77267.55,0.0,0.12101,9e-05,15.51676]
[1779295523807,29.39,77260.28,0.0,0.12034,9e-05,15.45519]
[1779295528843,29.39,77257.73,0.0,0.1201,9e-05,15.43313]
[1779295532958,29.39,77257.39,0.0,0.12007,9e-05,15.4296]
[1779295533005,29.39,77257.39,0.0,0.12007,9e-05,15.4296]
[1779295533046,29.39,77264.39,0.0,0.12065,9e-05,15.48237]
[1779295538915,29.39,77265.66,0.0,0.12075,9e-05,15.49143]
[1779295543949,29.39,77264.16,0.0,0.1206,9e-05,15.47817]
[1779295546047,29.38,77274.8,0.0,0.12154,9e-05,15.56519]
[1779295546504,29.38,77274.8,0.0,0.12154,9e-05,15.56519]
[1779295546518,29.38,77274.8,0.0,0.12154,9e-05,15.56519]
[1779295546973,29.38,77274.8,0.0,0.12154,9e-05,15.565]
[1779295551292,29.38,77265.59,0.0,0.12071,9e-05,15.48799]
[1779295557040,29.38,77270.52,0.0,0.12113,9e-05,15.52727]
[1779295562078,29.38,77268.66,0.0,0.12096,9e-05,15.51092]
[1779295567115,29.38,77269.47,0.0,0.12101,9e-05,15.51634]
[1779295572151,29.38,77267.7,0.0,0.12085,9e-05,15.50086]
[1779295577186,29.38,77264.59,0.0,0.12056,9e-05,15.47466]
[1779295582220,29.37,77270.06,0.0,0.12104,9e-05,15.51876]
[1779295587258,29.37,77276.03,0.0,0.12156,9e-05,15.56693]
[1779295592294,29.37,77290.95,0.0,0.12286,9e-05,15.68481]
[1779295596790,29.37,77290.49,0.0,0.1228,9e-05,15.67923]
[1779295597328,29.37,77291.5,0.0,0.12288,9e-05,15.68709]
[1779295599987,29.37,77291.37,0.0,0.12286,9e-05,15.68504]
[1779295600812,29.37,77291.29,0.0,0.12285,9e-05,15.68388]
[1779295601355,29.37,77291.21,0.0,0.12283,9e-05,15.68272]
[1779295606391,29.36,77296.45,0.0,0.12328,9e-05,15.72335]
[1779295606917,29.36,77296.45,0.0,0.12328,9e-05,15.72335]
[1779295607398,29.36,77297.32,0.0,0.12335,9e-05,15.72996]
[1779295612433,29.36,77305.35,0.0,0.12404,9e-05,15.79302]
[1779295613440,29.36,77292.6,0.0,0.12288,9e-05,15.68713]
[1779295616814,29.35,77292.23,0.0,0.12283,9e-05,15.68244]
[1779295617063,29.35,77292.23,0.0,0.12283,9e-05,15.68244]
[1779295617071,29.35,77291.64,0.0,0.12277,9e-05,15.67705]
[1779295620489,29.35,77277.98,0.0,0.12153,9e-05,15.56314]
[1779295623509,29.35,77289.18,0.0,0.12252,9e-05,15.65424]
[1779295626531,29.35,77279.94,0.0,0.12168,9e-05,15.57671]
[1779295632120,29.35,77278.36,0.0,0.12152,9e-05,15.56215]
[1779295637611,29.34,77283.57,0.0,0.12196,9e-05,15.60256]
[1779295643108,29.34,77278.08,0.0,0.12145,9e-05,15.55557]
[1779295648687,29.34,77274.41,0.0,0.12109,9e-05,15.52246]
[1779295653721,29.33,77267.97,0.0,0.12047,9e-05,15.46414]
[1779295658760,29.33,77268.05,0.0,0.12046,9e-05,15.46324]
[1779295662700,29.33,77262.91,0.0,0.12,9e-05,15.41994]
[1779295662721,29.33,77262.91,0.0,0.12,9e-05,15.41994]
[1779295663433,29.33,77248.1,0.0,0.11869,9e-05,15.2982]
[1779295665712,29.33,77255.21,0.0,0.11931,9e-05,15.35644]
[1779295665810,29.33,77263.01,0.0,0.12,9e-05,15.42033]
[1779295670844,29.33,77261.34,0.0,0.11984,9e-05,15.40539]
[1779295675879,29.33,77269.4,0.0,0.12053,9e-05,15.47002]
[1779295680914,29.32,77263.63,0.0,0.12001,9e-05,15.42119]
[1779295685949,29.32,77269.57,0.0,0.12051,9e-05,15.46831]
[1779295690985,29.32,77271.11,0.0,0.12063,9e-05,15.47892]
[1779295696027,29.32,77268.21,0.0,0.12035,9e-05,15.45293]
[1779295701077,29.31,77267.9,0.0,0.1203,9e-05,15.44827]
[1779295705105,29.31,77255.3,0.0,0.11917,9e-05,15.34315]
[1779295710144,29.31,77256.53,0.0,0.11926,9e-05,15.35185]
[1779295715181,29.31,77248.37,0.0,0.1185,9e-05,15.28005]
[1779295720211,29.31,77252.15,0.0,0.11883,9e-05,15.31011]
[1779295725247,29.31,77245.47,0.0,0.11823,9e-05,15.25481]
[1779295729349,29.31,77251.05,0.0,0.11872,9e-05,15.30048]
[1779295729422,29.31,77241.92,0.0,0.11792,9e-05,15.22557]
[1779295731345,29.31,77236.6,0.0,0.11745,9e-05,15.18199]
[1779295731574,29.3,77224.04,0.0,0.11636,9e-05,15.07903]
[1779295734587,29.3,77224.8,0.0,0.11642,9e-05,15.08492]
[1779295735320,29.3,77223.53,0.0,0.11631,9e-05,15.07448]
[1779295740355,29.3,77222.49,0.0,0.11622,9e-05,15.06583]
[1779295742789,29.3,77229.61,0.0,0.11684,9e-05,15.12388]
[1779295743377,29.3,77229.61,0.0,0.11683,9e-05,15.12378]
[1779295746682,29.3,77233.61,0.0,0.11718,9e-05,15.15605]
[1779295747582,29.3,77237.29,0.0,0.1175,9e-05,15.186]
[1779295749594,29.3,77237.09,0.0,0.11748,9e-05,15.18418]
[1779295750503,29.3,77259.34,0.0,0.11943,9e-05,15.36618]
[1779295750792,29.3,77259.34,0.0,0.11943,9e-05,15.36618]
[1779295751082,29.3,77259.34,0.0,0.11943,9e-05,15.36618]
[1779295751094,29.3,77259.34,0.0,0.11943,9e-05,15.36618]
[1779295751525,29.3,77262.96,0.0,0.11974,9e-05,15.39551]
[1779295756536,29.3,77261.68,0.0,0.11961,9e-05,15.38313]
[1779295756810,29.3,77263.27,0.0,0.11974,9e-05,15.39572]
[1779295756820,29.3,77263.27,0.0,0.11974,9e-05,15.39572]
[1779295757474,29.3,77263.27,0.0,0.11974,9e-05,15.39524]
[1779295758834,29.3,77262.22,0.0,0.11964,9e-05,15.38611]
[1779295759495,29.3,77261.41,0.0,0.11956,9e-05,15.37897]
[1779295763308,29.29,77264.3,0.0,0.1198,9e-05,15.40133]
[1779295763516,29.29,77264.3,0.0,0.1198,9e-05,15.40085]
[1779295768519,29.29,77268.13,0.0,0.12011,9e-05,15.43023]
[1779295773525,29.29,77270.09,0.0,0.12023,9e-05,15.44005]
[1779295777023,29.28,77274.83,0.0,0.12063,9e-05,15.47666]
[1779295782649,29.28,77273.34,0.0,0.12046,9e-05,15.46073]
[1779295785128,29.28,77275.79,0.0,0.12067,9e-05,15.48027]
[1779295785205,29.28,77275.33,0.0,0.12061,9e-05,15.47515]
[1779295789174,29.27,77274.86,0.0,0.12055,9e-05,15.46996]
[1779295789609,29.27,77272.81,0.0,0.12036,9e-05,15.45177]
[1779295794633,29.27,77265.23,0.0,0.11966,9e-05,15.38702]
[1779295797491,29.27,77267.37,0.0,0.11983,9e-05,15.40293]
[1779295797549,29.27,77267.33,0.0,0.11982,9e-05,15.40202]
[1779295802564,29.26,77265.42,0.0,0.11963,9e-05,15.38413]
[1779295807571,29.26,77268.25,0.0,0.11985,9e-05,15.40457]
[1779295812576,29.26,77269.55,0.0,0.11993,9e-05,15.41245]
[1779295813504,29.26,77277.04,0.0,0.12059,9e-05,15.47356]
[1779295813511,29.26,77277.04,0.0,0.12059,9e-05,15.47356]
[1779295813556,29.25,77280.76,0.0,0.12091,9e-05,15.50355]
[1779295818902,29.25,77276.73,0.0,0.12052,9e-05,15.46683]
[1779295823599,29.25,77274.69,0.0,0.12032,9e-05,15.44839]
[1779295823627,29.25,77274.92,0.0,0.12032,9e-05,15.44897]
[1779295823679,29.25,77274.92,0.0,0.12032,9e-05,15.44897]
[1779295824649,29.25,77277.74,0.0,0.12057,9e-05,15.47155]
[1779295829979,29.24,77287.42,0.0,0.1214,9e-05,15.54843]
[1779295835015,29.24,77288.03,0.0,0.1214,9e-05,15.54776]
[1779295840054,29.24,77284.5,0.0,0.12106,9e-05,15.51643]
[1779295841373,29.23,77269.87,0.0,0.11975,9e-05,15.395]
[1779295847103,29.23,77265.92,0.0,0.11937,9e-05,15.35988]
[1779295852135,29.23,77265.67,0.0,0.11931,9e-05,15.35439]
[1779295857170,29.22,77265.38,0.0,0.11926,9e-05,15.34974]
[1779295862206,29.22,77269.09,0.0,0.11956,9e-05,15.37748]
[1779295867239,29.22,77267.9,0.0,0.11944,9e-05,15.36628]
[1779295873281,29.22,77268.27,0.0,0.11946,9e-05,15.36813]
[1779295881305,29.21,77269.82,0.0,0.11958,9e-05,15.37929]
[1779295886371,29.21,77269.82,0.0,0.11957,9e-05,15.37826]
[1779295890403,29.21,77283.76,0.0,0.1208,9e-05,15.4924]
[1779295895437,29.21,77282.5,0.0,0.12064,9e-05,15.47654]
[1779295900680,29.21,77277.88,0.0,0.12022,9e-05,15.43706]
[1779295902281,29.21,77263.82,0.0,0.11896,9e-05,15.32061]
[1779295903057,29.21,77263.82,0.0,0.11896,9e-05,15.32037]
[1779295903082,29.21,77263.82,0.0,0.11896,9e-05,15.32037]
[1779295903663,29.21,77263.82,0.0,0.11896,9e-05,15.32037]
[1779295903693,29.21,77263.82,0.0,0.11896,9e-05,15.32037]
[1779295903494,29.21,77263.34,0.0,0.11892,9e-05,15.31625]
[1779295903955,29.21,77263.34,0.0,0.11892,9e-05,15.31625]
[1779295903988,29.21,77263.34,0.0,0.11892,9e-05,15.31625]
[1779295904212,29.21,77263.34,0.0,0.11892,9e-05,15.31625]
[1779295904217,29.21,77263.34,0.0,0.11892,9e-05,15.31625]
[1779295904220,29.21,77263.34,0.0,0.11892,9e-05,15.31625]
[1779295904229,29.21,77263.34,0.0,0.11892,9e-05,15.31625]
[1779295904256,29.21,77263.34,0.0,0.11892,9e-05,15.31625]
[1779295904398,29.21,77263.34,0.0,0.11892,9e-05,15.31625]
[1779295904460,29.21,77263.34,0.0,0.11892,9e-05,15.31625]
[1779295904523,29.2,77255.79,0.0,0.11825,9e-05,15.25362]
[1779295906695,29.2,77255.79,0.0,0.11824,9e-05,15.25319]
[1779295906750,29.2,77255.79,0.0,0.11824,9e-05,15.25319]
[1779295906726,29.2,77254.49,0.0,0.11812,9e-05,15.24207]
[1779295908456,29.2,77254.49,0.0,0.11812,9e-05,15.24164]
[1779295908481,29.2,77254.49,0.0,0.11812,9e-05,15.24164]
[1779295908612,29.2,77255.29,0.0,0.11818,9e-05,15.24782]
[1779295910422,29.2,77255.29,0.0,0.11818,9e-05,15.24743]
[1779295910541,29.2,77255.41,0.0,0.11818,9e-05,15.24804]
[1779295914476,29.2,77252.16,0.0,0.11789,9e-05,15.22064]
[1779295914546,29.2,77252.16,0.0,0.11789,9e-05,15.22064]
[1779295918314,29.2,77253.66,0.0,0.11801,9e-05,15.2315]
[1779295918358,29.2,77253.66,0.0,0.11801,9e-05,15.2315]
[1779295918363,29.2,77253.66,0.0,0.11801,9e-05,15.2315]
[1779295918395,29.2,77253.66,0.0,0.11801,9e-05,15.2315]
[1779295918574,29.2,77253.66,0.0,0.11801,9e-05,15.2315]
[1779295918605,29.2,77253.66,0.0,0.11801,9e-05,15.2315]
[1779295920609,29.2,77251.35,0.0,0.1178,9e-05,15.21199]
[1779295920634,29.2,77251.35,0.0,0.1178,9e-05,15.21199]
[1779295920669,29.2,77253.47,0.0,0.11798,9e-05,15.22919]
[1779295921243,29.2,77253.47,0.0,0.11798,9e-05,15.22919]
[1779295921700,29.2,77253.35,0.0,0.11797,9e-05,15.22798]
[1779295924668,29.2,77253.68,0.0,0.11799,9e-05,15.23024]
[1779295924766,29.2,77255.51,0.0,0.11815,9e-05,15.24507]
[1779295930685,29.2,77258.74,0.0,0.11843,9e-05,15.27139]
[1779295931277,29.2,77258.74,0.0,0.11843,9e-05,15.27139]
[1779295931757,29.2,77251.37,0.0,0.11779,9e-05,15.21094]
[1779295934855,29.2,77255.17,0.0,0.11813,9e-05,15.24281]
[1779295934888,29.2,77255.17,0.0,0.11813,9e-05,15.24281]
[1779295936890,29.2,77257.17,0.0,0.11831,9e-05,15.25968]
[1779295936915,29.2,77257.17,0.0,0.11831,9e-05,15.25968]
[1779295938925,29.2,77257.4,0.0,0.11833,9e-05,15.26199]
[1779295938964,29.2,77257.4,0.0,0.11833,9e-05,15.26199]
[1779295940960,29.2,77257.32,0.0,0.11833,9e-05,15.26178]
[1779295941006,29.2,77257.32,0.0,0.11833,9e-05,15.26178]
[1779295942049,29.2,77257.34,0.0,0.11834,9e-05,15.26217]
[1779295942057,29.2,77257.34,0.0,0.11834,9e-05,15.26217]
[1779295942097,29.2,77257.34,0.0,0.11834,9e-05,15.26217]
[1779295943052,29.2,77258.21,0.0,0.11841,9e-05,15.26956]
[1779295943778,29.2,77267.17,0.0,0.11921,9e-05,15.34356]
[1779295945710,29.2,77267.43,0.0,0.11923,9e-05,15.34584]
[1779295945793,29.2,77267.56,0.0,0.11925,9e-05,15.34705]
[1779295947077,29.2,77268.01,0.0,0.11929,9e-05,15.35091]
[1779295947116,29.2,77269.43,0.0,0.11941,9e-05,15.36261]
[1779295952842,29.2,77269.46,0.0,0.1194,9e-05,15.36007]
[1779295955220,29.2,77265.84,0.0,0.11908,9e-05,15.33038]
[1779295955256,29.2,77265.84,0.0,0.11908,9e-05,15.33038]
[1779295955313,29.2,77264.68,0.0,0.11898,9e-05,15.3212]
[1779295961193,29.2,77265.25,0.0,0.11904,9e-05,15.32669]
[1779295961228,29.2,77264.14,0.0,0.11895,9e-05,15.31774]
[1779295966752,29.2,77256.17,0.0,0.11825,9e-05,15.25285]
[1779295966787,29.21,77256.99,0.0,0.11833,9e-05,15.2605]
[1779295967637,29.21,77256.99,0.0,0.11833,9e-05,15.2605]
[1779295968072,29.21,77256.84,0.0,0.11832,9e-05,15.25956]
[1779295969444,29.21,77253.44,0.0,0.11803,9e-05,15.23161]
[1779295969449,29.21,77254.43,0.0,0.11812,9e-05,15.24038]
[1779295974997,29.21,77259.2,0.0,0.11856,9e-05,15.28122]
[1779295980617,29.21,77256.57,0.0,0.11834,9e-05,15.26087]
[1779295980698,29.21,77255.51,0.0,0.11825,9e-05,15.25288]
[1779295980935,29.21,77255.51,0.0,0.11825,9e-05,15.25288]
[1779295982229,29.21,77255.51,0.0,0.11825,9e-05,15.25288]
[1779295982320,29.21,77244.75,0.0,0.11732,9e-05,15.16499]
[1779295987738,29.21,77244.86,0.0,0.11733,9e-05,15.1662]
[1779295992919,29.21,77244.51,0.0,0.1173,9e-05,15.16388]
[1779295998160,29.21,77248.56,0.0,0.11766,9e-05,15.1972]
[1779296001708,29.21,77246.53,0.0,0.11748,9e-05,15.18053]
[1779296001768,29.21,77246.53,0.0,0.11748,9e-05,15.18053]
[1779296001771,29.21,77246.94,0.0,0.11752,9e-05,15.18388]
[1779296006516,29.21,77250.93,0.0,0.11786,9e-05,15.21641]
[1779296006853,29.21,77249.94,0.0,0.11778,9e-05,15.20813]
[1779296010571,29.21,77249.49,0.0,0.11773,9e-05,15.20427]
[1779296010855,29.21,77249.55,0.0,0.11774,9e-05,15.20471]
[1779296015857,29.21,77249.49,0.0,0.11771,9e-05,15.20041]
[1779296017848,29.21,77238.08,0.0,0.11671,9e-05,15.10674]
[1779296022851,29.21,77236.84,0.0,0.11661,9e-05,15.09693]
[1779296027867,29.21,77231.15,0.0,0.11612,9e-05,15.05082]
[1779296032870,29.21,77226.07,0.0,0.11568,9e-05,15.00996]
[1779296037897,29.22,77225.6,0.0,0.11565,9e-05,15.00706]
[1779296042903,29.22,77223.2,0.0,0.11546,9e-05,14.98839]
[1779296047920,29.22,77223.75,0.0,0.11552,9e-05,14.99406]
[1779296052936,29.22,77231.08,0.0,0.11616,9e-05,15.05478]
[1779296057947,29.22,77231.94,0.0,0.11624,9e-05,15.06222]
[1779296062967,29.22,77230.45,0.0,0.11611,9e-05,15.05036]
[1779296067984,29.22,77225.53,0.0,0.11569,9e-05,15.01058]
[1779296073012,29.22,77223.11,0.0,0.11547,9e-05,14.98788]
[1779296078018,29.22,77215.21,0.0,0.11479,9e-05,14.92428]
[1779296079960,29.22,77205.85,0.0,0.11399,9e-05,14.84836]
[1779296083678,29.22,77201.95,0.0,0.11366,9e-05,14.81625]
[1779296083704,29.22,77201.95,0.0,0.11366,9e-05,14.81625]
[1779296086196,29.22,77197.33,0.0,0.11326,9e-05,14.77837]
[1779296086226,29.22,77197.33,0.0,0.11326,9e-05,14.77837]
[1779296086778,29.22,77196.84,0.0,0.11322,9e-05,14.77433]
[1779296087582,29.22,77196.84,0.0,0.11322,9e-05,14.77433]
[1779296087942,29.22,77193.84,0.0,0.11296,9e-05,14.74988]
[1779296090239,29.22,77188.98,0.0,0.11255,8e-05,14.71033]
[1779296090247,29.22,77188.98,0.0,0.11255,8e-05,14.71033]
[1779296091601,29.22,77187.57,0.0,0.11243,8e-05,14.69889]
[1779296091606,29.22,77187.57,0.0,0.11243,8e-05,14.69889]
[1779296091638,29.22,77187.57,0.0,0.11243,8e-05,14.69889]
[1779296091814,29.22,77187.57,0.0,0.11243,8e-05,14.69893]
[1779296093672,29.22,77191.53,0.0,0.11276,9e-05,14.73117]
[1779296093873,29.22,77192.98,0.0,0.11289,9e-05,14.74337]
[1779296097717,29.22,77192.73,0.0,0.11288,9e-05,14.7425]
[1779296097719,29.22,77192.73,0.0,0.11288,9e-05,14.7425]
[1779296097728,29.22,77192.73,0.0,0.11288,9e-05,14.7425]
[1779296097855,29.23,77192.73,0.0,0.11289,9e-05,14.74287]
[1779296099750,29.23,77192.11,0.0,0.11284,9e-05,14.73821]
[1779296099919,29.23,77195.27,0.0,0.11311,9e-05,14.76428]
[1779296101797,29.23,77199.82,0.0,0.1135,9e-05,14.80165]
[1779296101838,29.23,77199.82,0.0,0.1135,9e-05,14.80165]
[1779296101911,29.23,77199.82,0.0,0.1135,9e-05,14.80165]
[1779296101939,29.23,77199.82,0.0,0.1135,9e-05,14.80165]
[1779296101888,29.23,77199.82,0.0,0.11351,9e-05,14.80197]
[1779296102896,29.23,77204.89,0.0,0.11394,9e-05,14.84353]
[1779296103828,29.23,77204.89,0.0,0.11394,9e-05,14.84353]
[1779296103887,29.23,77204.89,0.0,0.11394,9e-05,14.84353]
[1779296103892,29.23,77204.89,0.0,0.11394,9e-05,14.84353]
[1779296103945,29.23,77204.89,0.0,0.11394,9e-05,14.84353]
[1779296105877,29.23,77203.75,0.0,0.11385,9e-05,14.83462]
[1779296105918,29.23,77203.75,0.0,0.11385,9e-05,14.83462]
[1779296105949,29.23,77203.75,0.0,0.11385,9e-05,14.83462]
[1779296105956,29.23,77201.42,0.0,0.11365,9e-05,14.81585]
[1779296106347,29.23,77201.42,0.0,0.11365,9e-05,14.81585]
[1779296106382,29.23,77201.42,0.0,0.11365,9e-05,14.81585]
[1779296106923,29.23,77201.42,0.0,0.11365,9e-05,14.81607]
[1779296107876,29.23,77201.42,0.0,0.11365,9e-05,14.81607]
[1779296107906,29.23,77201.42,0.0,0.11365,9e-05,14.81607]
[1779296107936,29.23,77201.42,0.0,0.11365,9e-05,14.81607]
[1779296107930,29.23,77199.13,0.0,0.11346,9e-05,14.79766]
[1779296112965,29.23,77200.72,0.0,0.11359,9e-05,14.81015]
[1779296118000,29.23,77203.44,0.0,0.11381,9e-05,14.83127]
[1779296123039,29.23,77203.48,0.0,0.11381,9e-05,14.83048]
[1779296129084,29.22,77202.78,0.0,0.11373,9e-05,14.82341]
[1779296134118,29.22,77200.51,0.0,0.1135,9e-05,14.80022]
[1779296139154,29.22,77204.26,0.0,0.11381,9e-05,14.82967]
[1779296144205,29.22,77202.74,0.0,0.11367,9e-05,14.81591]
[1779296149241,29.22,77202.76,0.0,0.11365,9e-05,14.81484]
[1779296154279,29.22,77202.42,0.0,0.11361,9e-05,14.81066]
[1779296158554,29.21,77201.42,0.0,0.11351,9e-05,14.80163]
[1779296158923,29.21,77207.87,0.0,0.11406,9e-05,14.85359]
[1779296163948,29.21,77211.5,0.0,0.11436,9e-05,14.88163]
[1779296164661,29.21,77211.84,0.0,0.11438,9e-05,14.88403]
[1779296164666,29.21,77211.84,0.0,0.11438,9e-05,14.88403]
[1779296166676,29.21,77215.36,0.0,0.11468,9e-05,14.912]
[1779296166687,29.21,77215.36,0.0,0.11468,9e-05,14.912]
[1779296166759,29.21,77214.99,0.0,0.11464,9e-05,14.90859]
[1779296168692,29.21,77214.99,0.0,0.11464,9e-05,14.90859]
[1779296168995,29.21,77215.4,0.0,0.11467,9e-05,14.91117]
[1779296170712,29.21,77216.31,0.0,0.11474,9e-05,14.91822]
[1779296170714,29.21,77216.31,0.0,0.11474,9e-05,14.91822]
[1779296170718,29.21,77216.31,0.0,0.11474,9e-05,14.91822]
[1779296172735,29.21,77217.44,0.0,0.11483,9e-05,14.9267]
[1779296172786,29.21,77218.83,0.0,0.11495,9e-05,14.93768]
[1779296176837,29.21,77218.12,0.0,0.11488,9e-05,14.93111]
[1779296176868,29.21,77218.12,0.0,0.11488,9e-05,14.93111]
[1779296176876,29.21,77218.12,0.0,0.11488,9e-05,14.93111]
[1779296176911,29.2,77218.66,0.0,0.11492,9e-05,14.9348]
[1779296178805,29.2,77218.66,0.0,0.11492,9e-05,14.9348]
[1779296178825,29.2,77218.66,0.0,0.11492,9e-05,14.9348]
[1779296178830,29.2,77218.66,0.0,0.11492,9e-05,14.9348]
[1779296178841,29.2,77218.66,0.0,0.11492,9e-05,14.9348]
[1779296178861,29.2,77218.66,0.0,0.11492,9e-05,14.9348]
[1779296178882,29.2,77218.66,0.0,0.11492,9e-05,14.9348]
[1779296178998,29.2,77218.66,0.0,0.11492,9e-05,14.9348]
[1779296178897,29.2,77216.23,0.0,0.1147,9e-05,14.91423]
[1779296180876,29.2,77216.23,0.0,0.11469,9e-05,14.91391]
[1779296180905,29.2,77216.23,0.0,0.11469,9e-05,14.91391]
[1779296180918,29.2,77216.91,0.0,0.11475,9e-05,14.91914]
[1779296186503,29.2,77216.26,0.0,0.11467,9e-05,14.91201]
[1779296191540,29.2,77218.18,0.0,0.1148,9e-05,14.92272]
[1779296194648,29.2,77224.9,0.0,0.11537,9e-05,14.97695]
[1779296194950,29.2,77226.23,0.0,0.11549,9e-05,14.98748]
[1779296195303,29.2,77226.23,0.0,0.11549,9e-05,14.98748]
[1779296195310,29.2,77226.23,0.0,0.11549,9e-05,14.98748]
[1779296196008,29.2,77226.23,0.0,0.11549,9e-05,14.98748]
[1779296196020,29.2,77226.23,0.0,0.11549,9e-05,14.98748]
[1779296196500,29.2,77225.99,0.0,0.11546,9e-05,14.98516]
[1779296196996,29.2,77235.52,0.0,0.11628,9e-05,15.06283]
[1779296197405,29.2,77235.52,0.0,0.11628,9e-05,15.06283]
[1779296197426,29.2,77235.52,0.0,0.11628,9e-05,15.06283]
[1779296197484,29.2,77235.52,0.0,0.11628,9e-05,15.06283]
[1779296197580,29.2,77235.52,0.0,0.11628,9e-05,15.06247]
[1779296198587,29.19,77244.87,0.0,0.11709,9e-05,15.1387]
[1779296201516,29.19,77249.16,0.0,0.11745,9e-05,15.17284]
[1779296201522,29.19,77249.16,0.0,0.11745,9e-05,15.17284]
[1779296201532,29.19,77249.16,0.0,0.11745,9e-05,15.17284]
[1779296201558,29.19,77249.16,0.0,0.11745,9e-05,15.17284]
[1779296201926,29.19,77249.16,0.0,0.11745,9e-05,15.17284]
[1779296201930,29.19,77249.16,0.0,0.11745,9e-05,15.17284]
[1779296201938,29.19,77249.16,0.0,0.11745,9e-05,15.17284]
[1779296201968,29.19,77249.16,0.0,0.11745,9e-05,15.17284]
[1779296202069,29.19,77250.69,0.0,0.11758,9e-05,15.18484]
[1779296203480,29.19,77250.69,0.0,0.11758,9e-05,15.18426]
[1779296203482,29.19,77250.69,0.0,0.11758,9e-05,15.18426]
[1779296203506,29.19,77250.69,0.0,0.11758,9e-05,15.18426]
[1779296203576,29.19,77250.69,0.0,0.11758,9e-05,15.18426]
[1779296203591,29.19,77250.69,0.0,0.11758,9e-05,15.18426]
[1779296203662,29.19,77252.1,0.0,0.11769,9e-05,15.19527]
[1779296204811,29.19,77252.1,0.0,0.11769,9e-05,15.19527]
[1779296204831,29.19,77252.1,0.0,0.11769,9e-05,15.19527]
[1779296204892,29.19,77254.79,0.0,0.11792,9e-05,15.2168]
[1779296207595,29.19,77261.3,0.0,0.11849,9e-05,15.26996]
[1779296207641,29.19,77261.3,0.0,0.11849,9e-05,15.26996]
[1779296207702,29.19,77269.02,0.0,0.11917,9e-05,15.33326]
[1779296209593,29.19,77269.02,0.0,0.11917,9e-05,15.33326]
[1779296209622,29.19,77269.02,0.0,0.11917,9e-05,15.33326]
[1779296209723,29.19,77271.17,0.0,0.11935,9e-05,15.35027]
[1779296211561,29.19,77271.17,0.0,0.11935,9e-05,15.34991]
[1779296211681,29.19,77269.99,0.0,0.11924,9e-05,15.33983]
[1779296216716,29.19,77261.29,0.0,0.11845,9e-05,15.26644]
[1779296221761,29.18,77250.06,0.0,0.11744,9e-05,15.17197]
[1779296226785,29.18,77253.74,0.0,0.11774,9e-05,15.19993]
[1779296227106,29.18,77253.74,0.0,0.11774,9e-05,15.19993]
[1779296227140,29.18,77253.74,0.0,0.11774,9e-05,15.19993]
[1779296227143,29.18,77253.74,0.0,0.11774,9e-05,15.19993]
[1779296227164,29.18,77253.74,0.0,0.11774,9e-05,15.19993]
[1779296227865,29.18,77253.74,0.0,0.11774,9e-05,15.19993]
[1779296229043,29.18,77251.63,0.0,0.11755,9e-05,15.18213]
[1779296229080,29.18,77251.63,0.0,0.11755,9e-05,15.18213]
[1779296229863,29.18,77249.21,0.0,0.11733,9e-05,15.1618]
[1779296229907,29.18,77249.21,0.0,0.11733,9e-05,15.1618]
[1779296235813,29.18,77245.96,0.0,0.11703,9e-05,15.13296]
[1779296240883,29.17,77243.92,0.0,0.11683,9e-05,15.11445]
[1779296245918,29.17,77239.64,0.0,0.11644,9e-05,15.07803]
[1779296250597,29.17,77237.79,0.0,0.11627,9e-05,15.06184]
[1779296250969,29.17,77237.79,0.0,0.11627,9e-05,15.06184]
[1779296251088,29.17,77237.79,0.0,0.11627,9e-05,15.06184]
[1779296251493,29.17,77233.67,0.0,0.11588,9e-05,15.02428]
[1779296251951,29.17,77233.67,0.0,0.11588,9e-05,15.02428]
[1779296251973,29.17,77233.67,0.0,0.11588,9e-05,15.02428]
[1779296252006,29.17,77223.66,0.0,0.11502,9e-05,14.94214]
[1779296258005,29.17,77218.92,0.0,0.1146,9e-05,14.90288]
[1779296263041,29.17,77209.94,0.0,0.11383,9e-05,14.82942]
[1779296268076,29.17,77211.53,0.0,0.11396,9e-05,14.84228]
[1779296270369,29.17,77211.59,0.0,0.11397,9e-05,14.84258]
[1779296270405,29.17,77211.59,0.0,0.11397,9e-05,14.84258]
[1779296272386,29.17,77214.18,0.0,0.11418,9e-05,14.86348]
[1779296272421,29.17,77214.18,0.0,0.11418,9e-05,14.86348]
[1779296278827,29.17,77214.46,0.0,0.1142,9e-05,14.86517]
[1779296282511,29.17,77214.41,0.0,0.11419,9e-05,14.86401]
[1779296282542,29.17,77214.41,0.0,0.11419,9e-05,14.86401]
[1779296284536,29.17,77214.43,0.0,0.11419,9e-05,14.86388]
[1779296284569,29.17,77214.43,0.0,0.11419,9e-05,14.86388]
[1779296289578,29.16,77213.26,0.0,0.11408,9e-05,14.85342]
[1779296294596,29.16,77214.46,0.0,0.11417,9e-05,14.86254]
[1779296299618,29.16,77213.31,0.0,0.11407,9e-05,14.85239]
[1779296304645,29.16,77210.87,0.0,0.11385,9e-05,14.83173]
[1779296305096,29.16,77200.27,0.0,0.11294,9e-05,14.74513]
[1779296307852,29.16,77199.08,0.0,0.11284,9e-05,14.73538]
[1779296307901,29.16,77227.0,0.0,0.11524,9e-05,14.96337]
[1779296308420,29.16,77227.0,0.0,0.11524,9e-05,14.96337]
[1779296308450,29.16,77227.0,0.0,0.11524,9e-05,14.96337]
[1779296308482,29.16,77227.0,0.0,0.11524,9e-05,14.96337]
[1779296308515,29.16,77227.97,0.0,0.11532,9e-05,14.97132]
[1779296309526,29.16,77227.97,0.0,0.11532,9e-05,14.97132]
[1779296309565,29.16,77227.97,0.0,0.11532,9e-05,14.97132]
[1779296309576,29.16,77227.41,0.0,0.11527,9e-05,14.96637]
[1779296310714,29.16,77227.41,0.0,0.11527,9e-05,14.96637]
[1779296310742,29.16,77227.41,0.0,0.11527,9e-05,14.96637]
[1779296310825,29.16,77232.61,0.0,0.11571,9e-05,15.00825]
[1779296311527,29.16,77232.61,0.0,0.11571,9e-05,15.00825]
[1779296311546,29.16,77232.61,0.0,0.11571,9e-05,15.00825]
[1779296311956,29.16,77243.43,0.0,0.11663,9e-05,15.09312]
[1779296313518,29.16,77243.43,0.0,0.11663,9e-05,15.09312]
[1779296314074,29.16,77248.53,0.0,0.11707,9e-05,15.13439]
[1779296315537,29.16,77248.64,0.0,0.11708,9e-05,15.13514]
[1779296315548,29.16,77248.64,0.0,0.11708,9e-05,15.13514]
[1779296315619,29.16,77248.82,0.0,0.11709,9e-05,15.13647]
[1779296317569,29.16,77249.07,0.0,0.11711,9e-05,15.13838]
[1779296318130,29.16,77249.07,0.0,0.11711,9e-05,15.13824]
[1779296319033,29.16,77249.07,0.0,0.11711,9e-05,15.13824]
[1779296319047,29.16,77249.07,0.0,0.11711,9e-05,15.13824]
[1779296319598,29.16,77249.81,0.0,0.11717,9e-05,15.14419]
[1779296319614,29.16,77249.81,0.0,0.11717,9e-05,15.14419]
[1779296321617,29.16,77249.81,0.0,0.11717,9e-05,15.14406]
[1779296321630,29.16,77249.81,0.0,0.11717,9e-05,15.14406]
[1779296323239,29.16,77251.45,0.0,0.11731,9e-05,15.15727]
[1779296323279,29.16,77251.45,0.0,0.11731,9e-05,15.15727]
[1779296324390,29.16,77251.12,0.0,0.11728,9e-05,15.15443]
[1779296324417,29.16,77251.12,0.0,0.11728,9e-05,15.15443]
[1779296324482,29.16,77236.57,0.0,0.11601,9e-05,15.03485]
[1779296326435,29.16,77236.47,0.0,0.116,9e-05,15.03402]
[1779296326461,29.16,77236.47,0.0,0.116,9e-05,15.03402]
[1779296328475,29.16,77236.12,0.0,0.11597,9e-05,15.03134]
[1779296328507,29.16,77236.12,0.0,0.11597,9e-05,15.03134]
[1779296330498,29.16,77237.13,0.0,0.11606,9e-05,15.03969]
[1779296330535,29.16,77237.13,0.0,0.11606,9e-05,15.03969]
[1779296332523,29.16,77237.0,0.0,0.11605,9e-05,15.03875]
[1779296332548,29.16,77237.0,0.0,0.11605,9e-05,15.03875]
[1779296334550,29.16,77236.97,0.0,0.11605,9e-05,15.03863]
[1779296334570,29.16,77236.97,0.0,0.11605,9e-05,15.03863]
[1779296336580,29.16,77232.97,0.0,0.1157,9e-05,15.00597]
[1779296336611,29.16,77232.97,0.0,0.1157,9e-05,15.00597]
[1779296338603,29.16,77233.86,0.0,0.11578,9e-05,15.01348]
[1779296338613,29.16,77233.86,0.0,0.11578,9e-05,15.01348]
[1779296340633,29.16,77232.67,0.0,0.11568,9e-05,15.00396]
[1779296340667,29.16,77232.67,0.0,0.11568,9e-05,15.00396]
[1779296342663,29.16,77232.99,0.0,0.11571,9e-05,15.00683]
[1779296342688,29.16,77232.99,0.0,0.11571,9e-05,15.00683]
[1779296344685,29.16,77232.88,0.0,0.11571,9e-05,15.00617]
[1779296344724,29.16,77232.88,0.0,0.11571,9e-05,15.00617]
[1779296346720,29.16,77232.73,0.0,0.1157,9e-05,15.0052]
[1779296346743,29.16,77232.73,0.0,0.1157,9e-05,15.0052]
[1779296348736,29.16,77232.85,0.0,0.11571,9e-05,15.00644]
[1779296348764,29.16,77232.85,0.0,0.11571,9e-05,15.00644]
[1779296350771,29.16,77232.77,0.0,0.11571,9e-05,15.00618]
[1779296350806,29.16,77232.77,0.0,0.11571,9e-05,15.00618]
[1779296351096,29.16,77232.77,0.0,0.11571,9e-05,15.00618]
[1779296351129,29.16,77232.77,0.0,0.11571,9e-05,15.00618]
[1779296352803,29.16,77232.93,0.0,0.11572,9e-05,15.00777]
[1779296352826,29.16,77232.93,0.0,0.11572,9e-05,15.00777]
[1779296354825,29.16,77242.02,0.0,0.11651,9e-05,15.08239]
[1779296354863,29.16,77242.02,0.0,0.11651,9e-05,15.08239]
[1779296356848,29.16,77243.25,0.0,0.11662,9e-05,15.09253]
[1779296356874,29.16,77243.25,0.0,0.11662,9e-05,15.09253]
[1779296358872,29.16,77243.25,0.0,0.11662,9e-05,15.09265]
[1779296358905,29.16,77243.25,0.0,0.11662,9e-05,15.09265]
[1779296360896,29.16,77249.19,0.0,0.11714,9e-05,15.14147]
[1779296360908,29.16,77249.19,0.0,0.11714,9e-05,15.14147]
[1779296362664,29.16,77251.08,0.0,0.11731,9e-05,15.15698]
[1779296362714,29.16,77251.08,0.0,0.11731,9e-05,15.15698]
[1779296363629,29.16,77256.13,0.0,0.11775,9e-05,15.19848]
[1779296364193,29.16,77263.39,0.0,0.11839,9e-05,15.2582]
[1779296364942,29.16,77263.39,0.0,0.11839,9e-05,15.2582]
[1779296364954,29.16,77263.39,0.0,0.11839,9e-05,15.2582]
[1779296364979,29.16,77263.39,0.0,0.11839,9e-05,15.2582]
[1779296365017,29.16,77263.39,0.0,0.11839,9e-05,15.2582]
[1779296365100,29.16,77271.96,0.0,0.11915,9e-05,15.32876]
[1779296367087,29.16,77271.96,0.0,0.11915,9e-05,15.32861]
[1779296367094,29.16,77271.96,0.0,0.11915,9e-05,15.32861]
[1779296367117,29.16,77271.96,0.0,0.11915,9e-05,15.32861]
[1779296367213,29.16,77275.56,0.0,0.11946,9e-05,15.35807]
[1779296367534,29.16,77275.56,0.0,0.11946,9e-05,15.35807]
[1779296367556,29.16,77275.56,0.0,0.11946,9e-05,15.35807]
[1779296367574,29.16,77275.56,0.0,0.11946,9e-05,15.35807]
[1779296367613,29.16,77275.56,0.0,0.11946,9e-05,15.35807]
[1779296368190,29.16,77275.56,0.0,0.11946,9e-05,15.35807]
[1779296368229,29.16,77275.56,0.0,0.11946,9e-05,15.35807]
[1779296367778,29.16,77275.56,0.0,0.11946,9e-05,15.35777]
[1779296368271,29.16,77275.23,0.0,0.11943,9e-05,15.35505]
[1779296369886,29.16,77275.23,0.0,0.11943,9e-05,15.35505]
[1779296369983,29.16,77290.42,0.0,0.12078,9e-05,15.47999]
[1779296373821,29.16,77301.93,0.0,0.12179,9e-05,15.57226]
[1779296378858,29.16,77304.74,0.0,0.12205,9e-05,15.59614]
[1779296384120,29.16,77301.57,0.0,0.12177,9e-05,15.57039]
[1779296389939,29.16,77296.74,0.0,0.12135,9e-05,15.53139]
[1779296391991,29.16,77295.81,0.0,0.12127,9e-05,15.52387]
[1779296392029,29.16,77295.81,0.0,0.12127,9e-05,15.52387]
[1779296392082,29.16,77284.36,0.0,0.12025,9e-05,15.42938]
[1779296393597,29.16,77284.36,0.0,0.12025,9e-05,15.42958]
[1779296395412,29.16,77283.77,0.0,0.1202,9e-05,15.4246]
[1779296396163,29.16,77285.99,0.0,0.12039,9e-05,15.44288]
[1779296399444,29.16,77281.97,0.0,0.12004,9e-05,15.4102]
[1779296399452,29.16,77281.97,0.0,0.12004,9e-05,15.4102]
[1779296403497,29.17,77277.22,0.0,0.11963,9e-05,15.37241]
[1779296403536,29.17,77277.22,0.0,0.11963,9e-05,15.37241]
[1779296404035,29.17,77277.22,0.0,0.11964,9e-05,15.3728]
[1779296405518,29.17,77277.57,0.0,0.11967,9e-05,15.37607]
[1779296406118,29.17,77275.09,0.0,0.11946,9e-05,15.35598]
[1779296407136,29.17,77252.93,0.0,0.11751,9e-05,15.17385]
[1779296412161,29.17,77258.48,0.0,0.118,9e-05,15.22009]
[1779296413653,29.17,77255.14,0.0,0.11771,9e-05,15.19296]
[1779296413665,29.17,77255.14,0.0,0.11771,9e-05,15.19296]
[1779296413681,29.17,77255.14,0.0,0.11771,9e-05,15.19296]
[1779296415733,29.17,77255.52,0.0,0.11775,9e-05,15.19649]
[1779296415744,29.17,77255.52,0.0,0.11775,9e-05,15.19649]
[1779296415760,29.17,77255.52,0.0,0.11775,9e-05,15.19649]
[1779296417965,29.17,77257.49,0.0,0.11793,9e-05,15.2131]
[1779296418000,29.17,77257.49,0.0,0.11793,9e-05,15.2131]
[1779296418152,29.17,77263.19,0.0,0.11843,9e-05,15.26026]
[1779296419753,29.17,77266.61,0.0,0.11874,9e-05,15.28899]
[1779296419788,29.17,77266.61,0.0,0.11874,9e-05,15.28899]
[1779296420161,29.17,77264.46,0.0,0.11855,9e-05,15.27179]
[1779296421754,29.17,77264.4,0.0,0.11855,9e-05,15.27183]
[1779296421783,29.17,77264.4,0.0,0.11855,9e-05,15.27183]
[1779296422063,29.17,77264.4,0.0,0.11855,9e-05,15.27183]
[1779296422179,29.17,77267.63,0.0,0.11884,9e-05,15.29844]
[1779296423786,29.17,77264.13,0.0,0.11854,9e-05,15.27062]
[1779296423823,29.17,77264.13,0.0,0.11854,9e-05,15.27062]
[1779296424191,29.17,77263.7,0.0,0.11851,9e-05,15.26759]
[1779296429225,29.18,77270.96,0.0,0.11918,9e-05,15.3298]
[1779296434264,29.18,77262.67,0.0,0.11844,9e-05,15.25953]
[1779296434828,29.18,77262.67,0.0,0.11844,9e-05,15.25953]
[1779296434878,29.18,77262.67,0.0,0.11844,9e-05,15.25953]
[1779296435274,29.18,77232.05,0.0,0.11576,9e-05,15.00852]
[1779296436371,29.18,77232.35,0.0,0.11579,9e-05,15.01137]
[1779296436400,29.18,77232.35,0.0,0.11579,9e-05,15.01137]
[1779296437287,29.18,77232.61,0.0,0.11582,9e-05,15.01389]
[1779296441375,29.18,77232.2,0.0,0.1158,9e-05,15.01175]
[1779296441496,29.18,77232.4,0.0,0.11582,9e-05,15.01381]
[1779296441611,29.18,77232.4,0.0,0.11582,9e-05,15.01381]
[1779296441691,29.18,77232.4,0.0,0.11582,9e-05,15.01381]
[1779296442330,29.18,77252.0,0.0,0.11754,9e-05,15.17501]
[1779296444036,29.18,77255.29,0.0,0.11783,9e-05,15.20231]
[1779296444073,29.18,77255.29,0.0,0.11783,9e-05,15.20231]
[1779296444344,29.18,77253.94,0.0,0.11771,9e-05,15.19143]
[1779296447944,29.19,77254.4,0.0,0.11776,9e-05,15.19598]
[1779296448144,29.19,77257.89,0.0,0.11807,9e-05,15.22493]
[1779296453408,29.19,77260.55,0.0,0.11834,9e-05,15.24975]
[1779296458442,29.19,77261.72,0.0,0.11847,9e-05,15.26237]
[1779296463477,29.2,77263.69,0.0,0.11868,9e-05,15.28146]
[1779296468513,29.2,77263.0,0.0,0.11865,9e-05,15.27861]
[1779296473548,29.21,77271.92,0.0,0.11947,9e-05,15.35457]
[1779296478585,29.21,77275.21,0.0,0.11978,9e-05,15.38371]
[1779296483617,29.21,77274.35,0.0,0.11972,9e-05,15.37859]
[1779296488655,29.21,77275.13,0.0,0.11981,9e-05,15.38662]
[1779296493711,29.22,77277.09,0.0,0.11998,9e-05,15.40104]
[1779296494704,29.22,77278.52,0.0,0.12011,9e-05,15.41316]
[1779296494714,29.22,77278.79,0.0,0.12014,9e-05,15.41538]
[1779296500221,29.22,77272.25,0.0,0.11957,9e-05,15.36267]
[1779296500317,29.22,77272.25,0.0,0.11957,9e-05,15.36267]
[1779296500460,29.22,77270.8,0.0,0.11945,9e-05,15.35143]
[1779296500835,29.22,77270.8,0.0,0.11945,9e-05,15.35143]
[1779296500919,29.22,77269.04,0.0,0.1193,9e-05,15.3373]
[1779296506781,29.22,77267.66,0.0,0.1192,9e-05,15.3283]
[1779296512095,29.22,77270.99,0.0,0.11951,9e-05,15.35734]
[1779296513143,29.22,77272.6,0.0,0.11966,9e-05,15.37098]
[1779296513313,29.22,77276.98,0.0,0.12005,9e-05,15.40744]
[1779296518336,29.23,77279.6,0.0,0.1203,9e-05,15.43024]
[1779296523357,29.23,77278.69,0.0,0.12024,9e-05,15.42414]
[1779296527365,29.23,77266.6,0.0,0.11918,9e-05,15.32596]
[1779296528875,29.23,77265.32,0.0,0.11907,9e-05,15.31582]
[1779296529268,29.23,77265.32,0.0,0.11907,9e-05,15.31582]
[1779296529427,29.23,77264.37,0.0,0.11899,9e-05,15.3084]
[1779296534431,29.23,77263.98,0.0,0.11897,9e-05,15.30686]
[1779296537354,29.24,77264.61,0.0,0.11904,9e-05,15.31318]
[1779296537358,29.24,77264.61,0.0,0.11904,9e-05,15.31318]
[1779296537397,29.24,77265.46,0.0,0.11912,9e-05,15.32056]
[1779296538484,29.24,77265.46,0.0,0.11912,9e-05,15.32093]
[1779296539393,29.24,77273.04,0.0,0.1198,9e-05,15.38369]
[1779296541421,29.24,77275.2,0.0,0.12,9e-05,15.40184]
[1779296542032,29.24,77277.8,0.0,0.12023,9e-05,15.4238]
[1779296547066,29.24,77284.36,0.0,0.12083,9e-05,15.47886]
[1779296552102,29.24,77284.08,0.0,0.12079,9e-05,15.47358]
[1779296556178,29.24,77272.65,0.0,0.11977,9e-05,15.37974]
[1779296561621,29.24,77270.87,0.0,0.11963,9e-05,15.36613]
[1779296561685,29.24,77270.87,0.0,0.11963,9e-05,15.36613]
[1779296562173,29.24,77270.69,0.0,0.11961,9e-05,15.36488]
[1779296564187,29.24,77261.28,0.0,0.11878,9e-05,15.28723]
[1779296569245,29.24,77254.35,0.0,0.11817,9e-05,15.23025]
[1779296574259,29.24,77255.24,0.0,0.11825,9e-05,15.23781]
[1779296579294,29.25,77257.9,0.0,0.11851,9e-05,15.26197]
[1779296584329,29.25,77258.54,0.0,0.11859,9e-05,15.2696]
[1779296589364,29.25,77259.38,0.0,0.11869,9e-05,15.2789]
[1779296594400,29.25,77261.01,0.0,0.11886,9e-05,15.2948]
[1779296599436,29.26,77261.37,0.0,0.11891,9e-05,15.29949]
[1779296604470,29.26,77253.53,0.0,0.11823,9e-05,15.23576]
[1779296609508,29.26,77254.62,0.0,0.11834,9e-05,15.24575]
[1779296614542,29.26,77252.55,0.0,0.11815,9e-05,15.22636]
[1779296619576,29.26,77253.0,0.0,0.1182,9e-05,15.23135]
[1779296624612,29.26,77252.77,0.0,0.11819,9e-05,15.23082]
[1779296629646,29.27,77250.15,0.0,0.11798,9e-05,15.21081]
[1779296634682,29.27,77254.37,0.0,0.11837,9e-05,15.24691]
[1779296639717,29.27,77254.23,0.0,0.11837,9e-05,15.24723]
[1779296646735,29.27,77254.71,0.0,0.11844,9e-05,15.25352]
[1779296651801,29.28,77251.15,0.0,0.11815,9e-05,15.22608]
[1779296656836,29.28,77250.27,0.0,0.11809,9e-05,15.22081]
[1779296662394,29.28,77247.44,0.0,0.11788,9e-05,15.20077]
[1779296662552,29.28,77235.47,0.0,0.11685,9e-05,15.10437]
[1779296667917,29.29,77231.03,0.0,0.11649,9e-05,15.07082]
[1779296672953,29.3,77231.49,0.0,0.11656,9e-05,15.07602]
[1779296677987,29.3,77228.41,0.0,0.11634,9e-05,15.05521]
[1779296683348,29.31,77223.89,0.0,0.11599,9e-05,15.02189]
[1779296689003,29.31,77218.14,0.0,0.11555,9e-05,14.98027]
[1779296694099,29.32,77217.89,0.0,0.11558,9e-05,14.98332]
[1779296699133,29.33,77208.07,0.0,0.11478,9e-05,14.90766]
[1779296703371,29.33,77217.28,0.0,0.11561,9e-05,14.98619]
[1779296709211,29.34,77216.4,0.0,0.11559,9e-05,14.98367]
[1779296715253,29.34,77215.47,0.0,0.11556,9e-05,14.98095]
[1779296718275,29.35,77201.35,0.0,0.11437,9e-05,14.8685]
[1779296723312,29.35,77198.86,0.0,0.11421,9e-05,14.85275]
[1779296728348,29.36,77197.85,0.0,0.11417,9e-05,14.84892]
[1779296732375,29.36,77189.91,0.0,0.11351,9e-05,14.78437]
[1779296734390,29.36,77179.35,0.0,0.11263,8e-05,14.70076]
[1779296739425,29.37,77177.16,0.0,0.1125,8e-05,14.68841]
[1779296744460,29.38,77173.66,0.0,0.11225,8e-05,14.66401]
[1779296749495,29.38,77177.63,0.0,0.11263,8e-05,14.70037]
[1779296754532,29.39,77180.08,0.0,0.1129,8e-05,14.72599]
[1779296759565,29.4,77186.64,0.0,0.11352,9e-05,14.78479]
[1779296765608,29.41,77187.86,0.0,0.11369,9e-05,14.80109]
[1779296770643,29.41,77193.09,0.0,0.11419,9e-05,14.84866]
[1779296775679,29.42,77194.48,0.0,0.11436,9e-05,14.86484]
[1779296777693,29.42,77207.55,0.0,0.11551,9e-05,14.9728]
[1779296782729,29.43,77208.04,0.0,0.11559,9e-05,14.98089]
[1779296787762,29.43,77206.49,0.0,0.1155,9e-05,14.9724]
[1779296792798,29.44,77206.37,0.0,0.11551,9e-05,14.97195]
[1779296797839,29.44,77211.79,0.0,0.11602,9e-05,15.01982]
[1779296803451,29.45,77210.64,0.0,0.11596,9e-05,15.01337]
[1779296805074,29.45,77216.91,0.0,0.11652,9e-05,15.06649]
[1779296805645,29.45,77221.75,0.0,0.11695,9e-05,15.10649]
[1779296806896,29.45,77234.15,0.0,0.11803,9e-05,15.20804]
[1779296811931,29.46,77237.42,0.0,0.11834,9e-05,15.23683]
[1779296816965,29.46,77238.36,0.0,0.11845,9e-05,15.24657]
[1779296822002,29.46,77236.52,0.0,0.11831,9e-05,15.23374]
[1779296827702,29.46,77236.64,0.0,0.11834,9e-05,15.23649]
[1779296833080,29.47,77235.9,0.0,0.11831,9e-05,15.23347]
[1779296835094,29.47,77246.31,0.0,0.11923,9e-05,15.31918]
[1779296840129,29.47,77251.07,0.0,0.11966,9e-05,15.35956]
[1779296845680,29.47,77252.71,0.0,0.11982,9e-05,15.37414]
[1779296846725,29.47,77265.4,0.0,0.12095,9e-05,15.47884]
[1779296851931,29.47,77273.79,0.0,0.12168,9e-05,15.5447]
[1779296858255,29.47,77278.08,0.0,0.12207,9e-05,15.58006]
[1779296863291,29.48,77273.88,0.0,0.1217,9e-05,15.54586]
[1779296868327,29.48,77269.67,0.0,0.12133,9e-05,15.51187]
[1779296873361,29.48,77273.09,0.0,0.12164,9e-05,15.54041]
[1779296878396,29.48,77269.66,0.0,0.12134,9e-05,15.51277]
[1779296883432,29.48,77259.56,0.0,0.12045,9e-05,15.4308]
[1779296888467,29.48,77255.83,0.0,0.12013,9e-05,15.40167]
[1779296893500,29.48,77252.77,0.0,0.11988,9e-05,15.37776]
[1779296898536,29.48,77253.61,0.0,0.11997,9e-05,15.38641]
[1779296903571,29.49,77255.88,0.0,0.12019,9e-05,15.40664]
[1779296908606,29.49,77257.52,0.0,0.12035,9e-05,15.42162]
[1779296913642,29.49,77258.1,0.0,0.1204,9e-05,15.42435]
[1779296918677,29.49,77260.69,0.0,0.12064,9e-05,15.44706]
[1779296923712,29.49,77261.72,0.0,0.12075,9e-05,15.45694]
[1779296928259,29.5,77261.43,0.0,0.12074,9e-05,15.45573]
[1779296928668,29.5,77261.43,0.0,0.12074,9e-05,15.45573]
[1779296928747,29.5,77260.09,0.0,0.12062,9e-05,15.44506]
[1779296929754,29.5,77248.16,0.0,0.11957,9e-05,15.34792]
[1779296934788,29.5,77244.75,0.0,0.11928,9e-05,15.32078]
[1779296939824,29.5,77242.21,0.0,0.11908,9e-05,15.30232]
[1779296944860,29.5,77252.03,0.0,0.11997,9e-05,15.38441]
[1779296949895,29.51,77250.61,0.0,0.11986,9e-05,15.37451]
[1779296954930,29.51,77251.74,0.0,0.11998,9e-05,15.38558]
[1779296959965,29.51,77257.19,0.0,0.12048,9e-05,15.43165]
[1779296960932,29.51,77257.19,0.0,0.12048,9e-05,15.43165]
[1779296960973,29.51,77257.38,0.0,0.1205,9e-05,15.43348]
[1779296964914,29.51,77259.09,0.0,0.12066,9e-05,15.44827]
[1779296970041,29.51,77271.77,0.0,0.1218,9e-05,15.55329]
[1779296975075,29.51,77270.39,0.0,0.12166,9e-05,15.53909]
[1779296980109,29.52,77269.72,0.0,0.12161,9e-05,15.53431]
[1779296985148,29.52,77269.41,0.0,0.12159,9e-05,15.5325]
[1779296990188,29.52,77269.53,0.0,0.12161,9e-05,15.53421]
[1779296995224,29.52,77264.55,0.0,0.12118,9e-05,15.49427]
[1779297000259,29.52,77267.89,0.0,0.12148,9e-05,15.52256]
[1779297005005,29.52,77266.87,0.0,0.1214,9e-05,15.5149]
[1779297005660,29.52,77266.87,0.0,0.1214,9e-05,15.5149]
[1779297005685,29.52,77266.87,0.0,0.1214,9e-05,15.5149]
[1779297005736,29.52,77251.85,0.0,0.12008,9e-05,15.39259]
[1779297007660,29.52,77251.85,0.0,0.12008,9e-05,15.39259]
[1779297007703,29.52,77251.85,0.0,0.12008,9e-05,15.39259]
[1779297007762,29.52,77247.94,0.0,0.11974,9e-05,15.36104]
[1779297009698,29.52,77247.94,0.0,0.11974,9e-05,15.36104]
[1779297009788,29.52,77246.9,0.0,0.11964,9e-05,15.35254]
[1779297015365,29.52,77243.32,0.0,0.11933,9e-05,15.32327]
[1779297020401,29.52,77243.87,0.0,0.1194,9e-05,15.32987]
[1779297025436,29.53,77242.22,0.0,0.11927,9e-05,15.31803]
[1779297026061,29.53,77242.22,0.0,0.11927,9e-05,15.31803]
[1779297026112,29.53,77242.22,0.0,0.11927,9e-05,15.31803]
[1779297026124,29.53,77242.22,0.0,0.11927,9e-05,15.31803]
[1779297026146,29.53,77242.22,0.0,0.11927,9e-05,15.31803]
[1779297026846,29.53,77242.22,0.0,0.11927,9e-05,15.31803]
[1779297026942,29.53,77248.87,0.0,0.11986,9e-05,15.37256]
[1779297028457,29.53,77259.16,0.0,0.12077,9e-05,15.45693]
[1779297033495,29.53,77265.36,0.0,0.12131,9e-05,15.50459]
[1779297038639,29.53,77273.99,0.0,0.12207,9e-05,15.57535]
[1779297044570,29.53,77281.42,0.0,0.12273,9e-05,15.63537]
[1779297049604,29.53,77284.99,0.0,0.12304,9e-05,15.66394]
[1779297051622,29.53,77275.15,0.0,0.12216,9e-05,15.58295]
[1779297052631,29.53,77265.12,0.0,0.12126,9e-05,15.50079]
[1779297057662,29.53,77269.65,0.0,0.12167,9e-05,15.53813]
[1779297062697,29.53,77272.58,0.0,0.12193,9e-05,15.56215]
[1779297067735,29.53,77278.1,0.0,0.12242,9e-05,15.60735]
[1779297072770,29.53,77276.99,0.0,0.12232,9e-05,15.59776]
[1779297077806,29.53,77277.94,0.0,0.1224,9e-05,15.60534]
[1779297082840,29.52,77277.09,0.0,0.12232,9e-05,15.59813]
[1779297087875,29.52,77275.27,0.0,0.12215,9e-05,15.5826]
[1779297092910,29.52,77276.17,0.0,0.1222,9e-05,15.58571]
[1779297098955,29.52,77280.55,0.0,0.12258,9e-05,15.62051]
[1779297103989,29.52,77271.16,0.0,0.12173,9e-05,15.54273]
[1779297109025,29.52,77270.31,0.0,0.12165,9e-05,15.53521]
[1779297112045,29.52,77257.28,0.0,0.12049,9e-05,15.4284]
[1779297117082,29.52,77263.64,0.0,0.12106,9e-05,15.48026]
[1779297122120,29.52,77266.23,0.0,0.12128,9e-05,15.50111]
[1779297126146,29.52,77275.69,0.0,0.12212,9e-05,15.57809]
[1779297129167,29.52,77265.79,0.0,0.12123,9e-05,15.49661]
[1779297134202,29.52,77257.01,0.0,0.12045,9e-05,15.42464]
[1779297139237,29.52,77258.99,0.0,0.12063,9e-05,15.4408]
[1779297145279,29.52,77264.61,0.0,0.12112,9e-05,15.48648]
[1779297150314,29.52,77255.88,0.0,0.12035,9e-05,15.41493]
[1779297152327,29.52,77245.08,0.0,0.11937,9e-05,15.32326]
[1779297157362,29.52,77246.92,0.0,0.11952,9e-05,15.33713]
[1779297158773,29.52,77246.92,0.0,0.11952,9e-05,15.33713]
[1779297158807,29.52,77246.92,0.0,0.11952,9e-05,15.33713]
[1779297158945,29.52,77246.92,0.0,0.11952,9e-05,15.33713]
[1779297159812,29.51,77249.5,0.0,0.11974,9e-05,15.35775]
[1779297159913,29.51,77248.68,0.0,0.11967,9e-05,15.35085]
[1779297165419,29.52,77250.84,0.0,0.11987,9e-05,15.36904]
[1779297170454,29.52,77261.3,0.0,0.1208,9e-05,15.45534]
[1779297176497,29.52,77263.45,0.0,0.121,9e-05,15.47346]
[1779297181531,29.52,77270.07,0.0,0.12159,9e-05,15.52787]
[1779297183455,29.52,77270.59,0.0,0.12163,9e-05,15.5321]
[1779297183879,29.52,77271.36,0.0,0.1217,9e-05,15.53837]
[1779297189662,29.52,77274.87,0.0,0.12201,9e-05,15.56658]
[1779297189763,29.52,77264.4,0.0,0.12108,9e-05,15.48087]
[1779297196636,29.52,77265.87,0.0,0.12121,9e-05,15.49287]
[1779297202055,29.52,77268.51,0.0,0.12144,9e-05,15.51428]
[1779297207715,29.52,77270.95,0.0,0.12165,9e-05,15.53365]
[1779297212749,29.51,77269.76,0.0,0.12152,9e-05,15.51984]
[1779297217787,29.51,77269.48,0.0,0.12148,9e-05,15.51705]
[1779297221183,29.51,77271.68,0.0,0.12168,9e-05,15.53483]
[1779297221954,29.51,77271.61,0.0,0.12167,9e-05,15.53413]
[1779297222158,29.51,77368.05,0.0,0.13046,9e-05,16.32862]
[1779297222488,29.51,77368.05,0.0,0.13046,9e-05,16.32862]
[1779297222831,29.51,77368.05,0.0,0.13046,9e-05,16.32862]
[1779297223491,29.51,77368.05,0.0,0.13046,9e-05,16.32862]
[1779297224179,29.51,77368.05,0.0,0.13046,9e-05,16.32862]
[1779297223848,29.5,77396.32,0.0,0.13301,9e-05,16.55425]
[1779297224842,29.48,77385.94,0.0,0.1319,9e-05,16.45659]
[1779297225505,29.48,77385.94,0.0,0.1319,9e-05,16.45659]
[1779297225554,29.48,77385.94,0.0,0.1319,9e-05,16.45659]
[1779297225863,29.48,77367.53,0.0,0.13017,9e-05,16.30374]
[1779297226369,29.48,77367.53,0.0,0.13017,9e-05,16.30374]
[1779297226432,29.48,77367.53,0.0,0.13017,9e-05,16.30374]
[1779297226869,29.48,77350.77,0.0,0.1286,9e-05,16.16333]
[1779297229891,29.48,77340.75,0.0,0.12766,9e-05,16.07955]
[1779297230884,29.48,77340.75,0.0,0.12766,9e-05,16.07955]
[1779297230917,29.48,77340.75,0.0,0.12766,9e-05,16.07955]
[1779297230984,29.48,77344.29,0.0,0.12799,9e-05,16.10868]
[1779297232155,29.48,77344.29,0.0,0.12799,9e-05,16.10868]
[1779297232193,29.48,77344.29,0.0,0.12799,9e-05,16.10868]
[1779297232198,29.48,77344.29,0.0,0.12799,9e-05,16.10868]
[1779297232204,29.48,77339.59,0.0,0.12755,9e-05,16.0697]
[1779297232267,29.48,77339.59,0.0,0.12755,9e-05,16.0697]
[1779297232898,29.48,77339.59,0.0,0.12755,9e-05,16.0697]
[1779297233761,29.48,77334.01,0.0,0.12704,9e-05,16.02341]
[1779297234165,29.48,77334.01,0.0,0.12704,9e-05,16.02341]
[1779297236809,29.48,77337.82,0.0,0.12739,9e-05,16.05463]
[1779297236840,29.48,77337.82,0.0,0.12739,9e-05,16.05463]
[1779297236850,29.48,77337.82,0.0,0.12739,9e-05,16.05463]
[1779297236856,29.48,77337.82,0.0,0.12739,9e-05,16.05463]
[1779297236873,29.48,77337.82,0.0,0.12739,9e-05,16.05463]
[1779297236940,29.48,77337.45,0.0,0.12735,9e-05,16.05149]
[1779297238068,29.48,77337.45,0.0,0.12735,9e-05,16.05149]
[1779297238444,29.48,77341.24,0.0,0.1277,9e-05,16.08243]
[1779297238456,29.48,77341.24,0.0,0.1277,9e-05,16.08243]
[1779297238490,29.48,77341.24,0.0,0.1277,9e-05,16.08243]
[1779297238806,29.48,77341.24,0.0,0.1277,9e-05,16.08243]
[1779297238827,29.48,77341.24,0.0,0.1277,9e-05,16.08243]
[1779297238954,29.48,77341.24,0.0,0.12769,9e-05,16.08203]
[1779297240504,29.48,77350.18,0.0,0.12851,9e-05,16.15558]
[1779297240517,29.48,77350.18,0.0,0.12851,9e-05,16.15558]
[1779297240529,29.48,77350.18,0.0,0.12851,9e-05,16.15558]
[1779297240558,29.48,77350.18,0.0,0.12851,9e-05,16.15558]
[1779297240856,29.48,77350.18,0.0,0.12851,9e-05,16.15558]
[1779297241129,29.48,77355.12,0.0,0.12896,9e-05,16.19597]
[1779297246147,29.47,77355.66,0.0,0.12899,9e-05,16.1981]
[1779297246928,29.47,77358.78,0.0,0.12927,9e-05,16.22337]
[1779297247011,29.47,77358.78,0.0,0.12926,9e-05,16.22282]
[1779297251050,29.47,77368.27,0.0,0.13012,9e-05,16.29886]
[1779297256078,29.46,77372.2,0.0,0.13044,9e-05,16.32812]
[1779297260110,29.46,77360.66,0.0,0.12934,9e-05,16.22984]
[1779297262120,29.46,77370.87,0.0,0.13028,9e-05,16.31349]
[1779297267155,29.46,77370.54,0.0,0.13021,9e-05,16.30756]
[1779297267545,29.46,77370.54,0.0,0.13021,9e-05,16.30756]
[1779297268926,29.45,77363.11,0.0,0.12951,9e-05,16.2453]
[1779297269172,29.45,77356.73,0.0,0.12891,9e-05,16.19188]
[1779297269393,29.45,77356.73,0.0,0.12891,9e-05,16.19188]
[1779297269438,29.45,77356.73,0.0,0.12891,9e-05,16.19188]
[1779297270175,29.45,77347.06,0.0,0.12801,9e-05,16.11132]
[1779297271183,29.45,77337.24,0.0,0.12708,9e-05,16.02613]
[1779297276218,29.45,77338.23,0.0,0.12716,9e-05,16.03321]
[1779297281254,29.45,77337.85,0.0,0.12711,9e-05,16.02895]
[1779297281335,29.45,77337.85,0.0,0.12711,9e-05,16.02895]
[1779297282261,29.45,77343.23,0.0,0.1276,9e-05,16.07322]
[1779297287985,29.45,77343.66,0.0,0.12763,9e-05,16.07552]
[1779297293244,29.45,77342.78,0.0,0.12753,9e-05,16.06672]
[1779297298372,29.44,77344.15,0.0,0.12763,9e-05,16.07588]
[1779297303691,29.44,77350.95,0.0,0.12824,9e-05,16.13088]
[1779297307372,29.44,77351.67,0.0,0.12829,9e-05,16.13512]
[1779297312476,29.44,77343.34,0.0,0.1275,9e-05,16.06403]
[1779297315768,29.43,77342.96,0.0,0.12745,9e-05,16.0599]
[1779297316278,29.43,77337.09,0.0,0.12691,9e-05,16.011]
[1779297321296,29.43,77337.53,0.0,0.12694,9e-05,16.01363]
[1779297323857,29.43,77337.47,0.0,0.12692,9e-05,16.01236]
[1779297323861,29.43,77337.47,0.0,0.12692,9e-05,16.01236]
[1779297323886,29.43,77337.9,0.0,0.12696,9e-05,16.01565]
[1779297325884,29.43,77337.9,0.0,0.12696,9e-05,16.01565]
[1779297325903,29.43,77338.28,0.0,0.12699,9e-05,16.01824]
[1779297330917,29.43,77331.35,0.0,0.12634,9e-05,15.95989]
[1779297333055,29.43,77330.85,0.0,0.12627,9e-05,15.95177]
[1779297333109,29.43,77330.95,0.0,0.12627,9e-05,15.95239]
[1779297338658,29.43,77327.62,0.0,0.12596,9e-05,15.92385]
[1779297343692,29.42,77324.08,0.0,0.12562,9e-05,15.89355]
[1779297348785,29.42,77315.87,0.0,0.12486,9e-05,15.82468]
[1779297353792,29.42,77315.1,0.0,0.12477,9e-05,15.8163]
[1779297358818,29.42,77314.25,0.0,0.12467,9e-05,15.80726]
[1779297363830,29.42,77312.42,0.0,0.12448,9e-05,15.79015]
[1779297368855,29.41,77318.84,0.0,0.12504,9e-05,15.84085]
[1779297373881,29.41,77316.88,0.0,0.12483,9e-05,15.82224]
[1779297375363,29.41,77306.52,0.0,0.12388,9e-05,15.73584]
[1779297380373,29.41,77309.95,0.0,0.12418,9e-05,15.76299]
[1779297385390,29.4,77313.53,0.0,0.12449,9e-05,15.79094]
[1779297386519,29.4,77313.64,0.0,0.1245,9e-05,15.79173]
[1779297387014,29.4,77313.64,0.0,0.1245,9e-05,15.79173]
[1779297388818,29.4,77317.95,0.0,0.12489,9e-05,15.82715]
[1779297389031,29.4,77325.71,0.0,0.12559,9e-05,15.89125]
[1779297391300,29.4,77343.3,0.0,0.12718,9e-05,16.03268]
[1779297393714,29.4,77347.48,0.0,0.12755,9e-05,16.06662]
[1779297398721,29.4,77344.17,0.0,0.12722,9e-05,16.03695]
[1779297400824,29.4,77348.59,0.0,0.12762,9e-05,16.07276]
[1779297400837,29.4,77348.59,0.0,0.12762,9e-05,16.07276]
[1779297400874,29.4,77348.59,0.0,0.12762,9e-05,16.07276]
[1779297402691,29.4,77348.46,0.0,0.1276,9e-05,16.07078]
[1779297402712,29.4,77348.46,0.0,0.1276,9e-05,16.07078]
[1779297402724,29.4,77348.46,0.0,0.1276,9e-05,16.07078]
[1779297402743,29.4,77348.46,0.0,0.1276,9e-05,16.07078]
[1779297402843,29.4,77348.46,0.0,0.1276,9e-05,16.07078]
[1779297404820,29.39,77342.35,0.0,0.12703,9e-05,16.01928]
[1779297404871,29.39,77342.35,0.0,0.12703,9e-05,16.01928]
[1779297404879,29.39,77342.35,0.0,0.12703,9e-05,16.01928]
[1779297406746,29.39,77337.27,0.0,0.12655,9e-05,15.97648]
[1779297406818,29.39,77337.27,0.0,0.12655,9e-05,15.97648]
[1779297407086,29.39,77337.27,0.0,0.12655,9e-05,15.97648]
[1779297407138,29.39,77337.27,0.0,0.12655,9e-05,15.97648]
[1779297407169,29.39,77325.39,0.0,0.12546,9e-05,15.87788]
[1779297408671,29.39,77325.39,0.0,0.12546,9e-05,15.87758]
[1779297408938,29.39,77325.39,0.0,0.12546,9e-05,15.87758]
[1779297414202,29.39,77326.94,0.0,0.12559,9e-05,15.88931]
[1779297418232,29.39,77310.97,0.0,0.12412,9e-05,15.75611]
[1779297421897,29.39,77303.08,0.0,0.1234,9e-05,15.69031]
[1779297423099,29.39,77302.78,0.0,0.12337,9e-05,15.68754]
[1779297423268,29.39,77303.28,0.0,0.12341,9e-05,15.69137]
[1779297426287,29.39,77291.82,0.0,0.12237,9e-05,15.59613]
[1779297431322,29.39,77297.76,0.0,0.12289,9e-05,15.6442]
[1779297436358,29.38,77303.99,0.0,0.12344,9e-05,15.69423]
[1779297439379,29.38,77304.31,0.0,0.12346,9e-05,15.69632]
[1779297439405,29.38,77311.93,0.0,0.12415,9e-05,15.75891]
[1779297439628,29.38,77311.93,0.0,0.12415,9e-05,15.75891]
[1779297439694,29.38,77311.93,0.0,0.12415,9e-05,15.75891]
[1779297439704,29.38,77311.93,0.0,0.12415,9e-05,15.75891]
[1779297440254,29.38,77311.93,0.0,0.12415,9e-05,15.75891]
[1779297440397,29.38,77311.93,0.0,0.12415,9e-05,15.75899]
[1779297441357,29.38,77311.93,0.0,0.12415,9e-05,15.75899]
[1779297441392,29.38,77311.93,0.0,0.12415,9e-05,15.75899]
[1779297441396,29.38,77311.93,0.0,0.12415,9e-05,15.75899]
[1779297441449,29.38,77311.93,0.0,0.12415,9e-05,15.75899]
[1779297441458,29.38,77322.55,0.0,0.12511,9e-05,15.8467]
[1779297442754,29.38,77322.55,0.0,0.12511,9e-05,15.84657]
[1779297448464,29.38,77320.8,0.0,0.12495,9e-05,15.83149]
[1779297454115,29.38,77323.47,0.0,0.12516,9e-05,15.8494]
[1779297459541,29.38,77330.1,0.0,0.12575,9e-05,15.90257]
[1779297464298,29.38,77321.63,0.0,0.12496,9e-05,15.83173]
[1779297464345,29.38,77316.39,0.0,0.12448,9e-05,15.78805]
[1779297469654,29.38,77307.81,0.0,0.1237,9e-05,15.71692]
[1779297475653,29.38,77306.24,0.0,0.12356,9e-05,15.70382]
[1779297480692,29.38,77309.04,0.0,0.12381,9e-05,15.72676]
[1779297485362,29.38,77303.9,0.0,0.12334,9e-05,15.6843]
[1779297485388,29.38,77311.25,0.0,0.12401,9e-05,15.74489]
[1779297486263,29.38,77311.25,0.0,0.12401,9e-05,15.74489]
[1779297487945,29.38,77313.68,0.0,0.12423,9e-05,15.76487]
[1779297488431,29.38,77314.25,0.0,0.12428,9e-05,15.76935]
[1779297490052,29.38,77316.41,0.0,0.12447,9e-05,15.78708]
[1779297490088,29.38,77316.41,0.0,0.12447,9e-05,15.78708]
[1779297490157,29.38,77316.67,0.0,0.12449,9e-05,15.78909]
[1779297491075,29.38,77316.67,0.0,0.12449,9e-05,15.78909]
[1779297495556,29.37,77319.18,0.0,0.12472,9e-05,15.80926]
[1779297496029,29.37,77319.18,0.0,0.12472,9e-05,15.80926]
[1779297496056,29.37,77319.18,0.0,0.12472,9e-05,15.80926]
[1779297496125,29.37,77319.18,0.0,0.12472,9e-05,15.80926]
[1779297498100,29.37,77315.38,0.0,0.12437,9e-05,15.77753]
[1779297498121,29.37,77315.38,0.0,0.12437,9e-05,15.77753]
[1779297498191,29.37,77318.03,0.0,0.1246,9e-05,15.79914]
[1779297499902,29.37,77318.03,0.0,0.1246,9e-05,15.79914]
[1779297499974,29.37,77318.03,0.0,0.1246,9e-05,15.79914]
[1779297500139,29.37,77318.03,0.0,0.1246,9e-05,15.79914]
[1779297500170,29.37,77318.03,0.0,0.1246,9e-05,15.79914]
[1779297500192,29.37,77317.84,0.0,0.12458,9e-05,15.79688]
[1779297502136,29.37,77317.84,0.0,0.12458,9e-05,15.79688]
[1779297502158,29.37,77317.84,0.0,0.12458,9e-05,15.79688]
[1779297502183,29.37,77317.84,0.0,0.12458,9e-05,15.79688]
[1779297502282,29.37,77323.48,0.0,0.12508,9e-05,15.84237]
[1779297504173,29.37,77323.48,0.0,0.12508,9e-05,15.84237]
[1779297504496,29.37,77323.06,0.0,0.12503,9e-05,15.8377]
[1779297506419,29.37,77333.38,0.0,0.12596,9e-05,15.92188]
[1779297508441,29.37,77343.49,0.0,0.12687,9e-05,16.00417]
[1779297510248,29.36,77343.66,0.0,0.12687,9e-05,16.00477]
[1779297510259,29.36,77343.66,0.0,0.12687,9e-05,16.00477]
[1779297510289,29.36,77343.66,0.0,0.12687,9e-05,16.00477]
[1779297510328,29.36,77341.09,0.0,0.12663,9e-05,15.98267]
[1779297512276,29.36,77341.09,0.0,0.12663,9e-05,15.98267]
[1779297512307,29.36,77341.09,0.0,0.12663,9e-05,15.98267]
[1779297512372,29.36,77342.84,0.0,0.12675,9e-05,15.99204]
[1779297514320,29.36,77342.84,0.0,0.12675,9e-05,15.99204]
[1779297514356,29.36,77342.84,0.0,0.12675,9e-05,15.99204]
[1779297514472,29.36,77343.4,0.0,0.12678,9e-05,15.99517]
[1779297515797,29.36,77343.4,0.0,0.12678,9e-05,15.99517]
[1779297516332,29.36,77343.4,0.0,0.12678,9e-05,15.99517]
[1779297516341,29.36,77343.4,0.0,0.12678,9e-05,15.99517]
[1779297516372,29.36,77343.4,0.0,0.12678,9e-05,15.99517]
[1779297516430,29.36,77353.22,0.0,0.12767,9e-05,16.07511]
[1779297518356,29.36,77355.49,0.0,0.12788,9e-05,16.09395]
[1779297518378,29.36,77355.49,0.0,0.12788,9e-05,16.09395]
[1779297518390,29.36,77355.84,0.0,0.1279,9e-05,16.09516]
[1779297520377,29.36,77355.84,0.0,0.1279,9e-05,16.09516]
[1779297520392,29.36,77355.84,0.0,0.1279,9e-05,16.09516]
[1779297520406,29.35,77355.61,0.0,0.12785,9e-05,16.09154]
[1779297523621,29.35,77357.83,0.0,0.12803,9e-05,16.10745]
[1779297523647,29.35,77357.83,0.0,0.12803,9e-05,16.10745]
[1779297524440,29.35,77357.83,0.0,0.12803,9e-05,16.10745]
[1779297524442,29.35,77357.83,0.0,0.12803,9e-05,16.10745]
[1779297524474,29.35,77357.83,0.0,0.12803,9e-05,16.10745]
[1779297528489,29.35,77366.25,0.0,0.12878,9e-05,16.17471]
[1779297528518,29.34,77365.84,0.0,0.12872,9e-05,16.16942]
[1779297530505,29.34,77365.78,0.0,0.12871,9e-05,16.16799]
[1779297530508,29.34,77365.78,0.0,0.12871,9e-05,16.16799]
[1779297530519,29.34,77365.78,0.0,0.12871,9e-05,16.16799]
[1779297531454,29.34,77364.6,0.0,0.12857,9e-05,16.15634]
[1779297537102,29.33,77364.64,0.0,0.12853,9e-05,16.15238]
[1779297538119,29.33,77364.64,0.0,0.12853,9e-05,16.15238]
[1779297542472,29.33,77367.76,0.0,0.12878,9e-05,16.1748]
[1779297549189,29.32,77365.26,0.0,0.12851,9e-05,16.15087]
[1779297552540,29.32,77368.27,0.0,0.12878,9e-05,16.17514]
[1779297552689,29.32,77368.15,0.0,0.12877,9e-05,16.17376]
[1779297553505,29.32,77377.99,0.0,0.12968,9e-05,16.25532]
[1779297553622,29.32,77377.99,0.0,0.12968,9e-05,16.25532]
[1779297553641,29.32,77377.99,0.0,0.12968,9e-05,16.25532]
[1779297554223,29.32,77377.99,0.0,0.12968,9e-05,16.25532]
[1779297554830,29.32,77377.99,0.0,0.12968,9e-05,16.25532]
[1779297554857,29.32,77377.99,0.0,0.12968,9e-05,16.25532]
[1779297555231,29.32,77381.65,0.0,0.13001,9e-05,16.2846]
[1779297556891,29.32,77381.92,0.0,0.13003,9e-05,16.28633]
[1779297556927,29.32,77381.92,0.0,0.13003,9e-05,16.28633]
[1779297557164,29.32,77381.92,0.0,0.13003,9e-05,16.28633]
[1779297557560,29.32,77392.92,0.0,0.13106,9e-05,16.37758]
[1779297557911,29.32,77392.92,0.0,0.13106,9e-05,16.37758]
[1779297558581,29.32,77396.18,0.0,0.13136,9e-05,16.40425]
[1779297558885,29.32,77396.18,0.0,0.13136,9e-05,16.40425]
[1779297558891,29.32,77396.18,0.0,0.13136,9e-05,16.40425]
[1779297563893,29.31,77396.23,0.0,0.13132,9e-05,16.40131]
[1779297564961,29.31,77396.73,0.0,0.13136,9e-05,16.40483]
[1779297564975,29.31,77396.73,0.0,0.13136,9e-05,16.40483]
[1779297565011,29.31,77396.73,0.0,0.13136,9e-05,16.40483]
[1779297565303,29.31,77396.73,0.0,0.13135,9e-05,16.40411]
[1779297565873,29.31,77396.73,0.0,0.13135,9e-05,16.40411]
[1779297566573,29.31,77402.5,0.0,0.13189,9e-05,16.45158]
[1779297569031,29.31,77401.72,0.0,0.1318,9e-05,16.44352]
[1779297569056,29.31,77401.72,0.0,0.1318,9e-05,16.44352]
[1779297573499,29.3,77393.7,0.0,0.13097,9e-05,16.36889]
[1779297575120,29.3,77394.14,0.0,0.131,9e-05,16.37177]
[1779297575126,29.3,77394.14,0.0,0.131,9e-05,16.37177]
[1779297577934,29.3,77393.81,0.0,0.13095,9e-05,16.36686]
[1779297577980,29.3,77393.81,0.0,0.13095,9e-05,16.36686]
[1779297578032,29.3,77393.81,0.0,0.13095,9e-05,16.36686]
[1779297578394,29.3,77393.81,0.0,0.13094,9e-05,16.36613]
[1779297579401,29.3,77382.07,0.0,0.12983,9e-05,16.26742]
[1779297584436,29.29,77385.18,0.0,0.13009,9e-05,16.2904]
[1779297586980,29.29,77385.41,0.0,0.13009,9e-05,16.29102]
[1779297587323,29.29,77385.41,0.0,0.13009,9e-05,16.29102]
[1779297587325,29.29,77385.41,0.0,0.13009,9e-05,16.29102]
[1779297589369,29.29,77390.43,0.0,0.13055,9e-05,16.33159]
[1779297589576,29.29,77393.69,0.0,0.13085,9e-05,16.3581]
[1779297590582,29.29,77403.13,0.0,0.13173,9e-05,16.43627]
[1779297591399,29.29,77403.13,0.0,0.13173,9e-05,16.43627]
[1779297591422,29.29,77403.13,0.0,0.13173,9e-05,16.43627]
[1779297591603,29.29,77403.67,0.0,0.13177,9e-05,16.44002]
[1779297592024,29.29,77403.67,0.0,0.13177,9e-05,16.44002]
[1779297592089,29.29,77403.67,0.0,0.13177,9e-05,16.44002]
[1779297592499,29.28,77403.67,0.0,0.13176,9e-05,16.43914]
[1779297593456,29.28,77403.67,0.0,0.13176,9e-05,16.43914]
[1779297593497,29.28,77403.67,0.0,0.13176,9e-05,16.43914]
[1779297593527,29.28,77403.67,0.0,0.13176,9e-05,16.43914]
[1779297593629,29.28,77410.9,0.0,0.13244,0.0001,16.49876]
[1779297595493,29.28,77410.9,0.0,0.13243,0.0001,16.49811]
[1779297595527,29.28,77410.9,0.0,0.13243,0.0001,16.49811]
[1779297595617,29.28,77411.75,0.0,0.1325,0.0001,16.50458]
[1779297597511,29.28,77411.75,0.0,0.1325,0.0001,16.50393]
[1779297597531,29.28,77411.75,0.0,0.1325,0.0001,16.50393]
[1779297597561,29.28,77411.75,0.0,0.1325,0.0001,16.50393]
[1779297597604,29.28,77411.63,0.0,0.13248,0.0001,16.50228]
[1779297599535,29.28,77411.63,0.0,0.13247,0.0001,16.50164]
[1779297599574,29.28,77411.63,0.0,0.13247,0.0001,16.50164]
[1779297599616,29.28,77412.7,0.0,0.13256,0.0001,16.50997]
[1779297601567,29.28,77412.7,0.0,0.13256,0.0001,16.50933]
[1779297601595,29.28,77412.7,0.0,0.13256,0.0001,16.50933]
[1779297601630,29.28,77412.7,0.0,0.13256,0.0001,16.50933]
[1779297601641,29.28,77413.18,0.0,0.13259,0.0001,16.51271]
[1779297603625,29.28,77413.18,0.0,0.13259,0.0001,16.51208]
[1779297603678,29.27,77413.41,0.0,0.1326,0.0001,16.51337]
[1779297604452,29.27,77413.41,0.0,0.1326,0.0001,16.51337]
[1779297604487,29.27,77413.41,0.0,0.1326,0.0001,16.51337]
[1779297604494,29.27,77413.41,0.0,0.1326,0.0001,16.51337]
[1779297604520,29.27,77413.41,0.0,0.1326,0.0001,16.51337]
[1779297604595,29.27,77419.66,0.0,0.13319,0.0001,16.5651]
[1779297605662,29.27,77419.66,0.0,0.13318,0.0001,16.56441]
[1779297605696,29.27,77419.66,0.0,0.13318,0.0001,16.56441]
[1779297605715,29.27,77419.66,0.0,0.13318,0.0001,16.56441]
[1779297605751,29.27,77419.66,0.0,0.13318,0.0001,16.56441]
[1779297607598,29.27,77420.13,0.0,0.13322,0.0001,16.56766]
[1779297607601,29.27,77420.13,0.0,0.13322,0.0001,16.56766]
[1779297607636,29.27,77420.13,0.0,0.13322,0.0001,16.56766]
[1779297607641,29.27,77420.13,0.0,0.13322,0.0001,16.56766]
[1779297607675,29.27,77420.87,0.0,0.13328,0.0001,16.57317]
[1779297607701,29.27,77420.87,0.0,0.13328,0.0001,16.57317]
[1779297607730,29.27,77420.87,0.0,0.13328,0.0001,16.57317]
[1779297608608,29.27,77429.3,0.0,0.13408,0.0001,16.64318]
[1779297609736,29.27,77434.25,0.0,0.13455,0.0001,16.68394]
[1779297609785,29.27,77434.25,0.0,0.13455,0.0001,16.68394]
[1779297610624,29.27,77434.41,0.0,0.13455,0.0001,16.68444]
[1779297611792,29.27,77435.1,0.0,0.13461,0.0001,16.6894]
[1779297611822,29.27,77435.1,0.0,0.13461,0.0001,16.6894]
[1779297611828,29.27,77435.1,0.0,0.13461,0.0001,16.6894]
[1779297611877,29.27,77435.1,0.0,0.13461,0.0001,16.6894]
[1779297613849,29.26,77434.83,0.0,0.13456,0.0001,16.68545]
[1779297613904,29.26,77434.83,0.0,0.13456,0.0001,16.68545]
[1779297613909,29.26,77434.83,0.0,0.13456,0.0001,16.68545]
[1779297613962,29.26,77434.83,0.0,0.13456,0.0001,16.68545]
[1779297615921,29.26,77437.2,0.0,0.13477,0.0001,16.70373]
[1779297615984,29.26,77437.2,0.0,0.13477,0.0001,16.70373]
[1779297616017,29.26,77437.2,0.0,0.13477,0.0001,16.70373]
[1779297617929,29.26,77429.67,0.0,0.13403,0.0001,16.63896]
[1779297617952,29.26,77429.67,0.0,0.13403,0.0001,16.63896]
[1779297617960,29.26,77429.67,0.0,0.13403,0.0001,16.63896]
[1779297617983,29.26,77429.67,0.0,0.13403,0.0001,16.63896]
[1779297618080,29.26,77428.95,0.0,0.13395,0.0001,16.63222]
[1779297619973,29.26,77428.68,0.0,0.13392,0.0001,16.62927]
[1779297620018,29.26,77428.68,0.0,0.13392,0.0001,16.62927]
[1779297620025,29.26,77428.68,0.0,0.13392,0.0001,16.62927]
[1779297620051,29.26,77428.68,0.0,0.13392,0.0001,16.62927]
[1779297622000,29.26,77426.35,0.0,0.13369,0.0001,16.60939]
[1779297622029,29.26,77426.35,0.0,0.13369,0.0001,16.60939]
[1779297622035,29.26,77426.35,0.0,0.13369,0.0001,16.60939]
[1779297622053,29.26,77426.35,0.0,0.13369,0.0001,16.60939]
[1779297624041,29.26,77428.79,0.0,0.13391,0.0001,16.62895]
[1779297624081,29.26,77428.79,0.0,0.13391,0.0001,16.62895]
[1779297624087,29.26,77428.79,0.0,0.13391,0.0001,16.62895]
[1779297624127,29.26,77428.79,0.0,0.13391,0.0001,16.62895]
[1779297626086,29.26,77428.41,0.0,0.13387,0.0001,16.62543]
[1779297626089,29.26,77428.41,0.0,0.13387,0.0001,16.62543]
[1779297626120,29.26,77428.41,0.0,0.13387,0.0001,16.62543]
[1779297626132,29.26,77428.41,0.0,0.13387,0.0001,16.62543]
[1779297626154,29.26,77428.41,0.0,0.13387,0.0001,16.62543]
[1779297626163,29.25,77428.41,0.0,0.13387,0.0001,16.62479]
[1779297628117,29.25,77428.41,0.0,0.13387,0.0001,16.62479]
[1779297628150,29.25,77428.41,0.0,0.13387,0.0001,16.62479]
[1779297628157,29.25,77428.41,0.0,0.13387,0.0001,16.62479]
[1779297628181,29.25,77428.41,0.0,0.13387,0.0001,16.62479]
[1779297628807,29.25,77427.96,0.0,0.13382,0.0001,16.62039]
[1779297628812,29.25,77427.96,0.0,0.13382,0.0001,16.62039]
[1779297628839,29.25,77427.96,0.0,0.13382,0.0001,16.62039]
[1779297628870,29.25,77427.96,0.0,0.13382,0.0001,16.62039]
[1779297628883,29.25,77427.96,0.0,0.13382,0.0001,16.62039]
[1779297628895,29.25,77427.96,0.0,0.13382,0.0001,16.62039]
[1779297628996,29.25,77431.54,0.0,0.13416,0.0001,16.65044]
[1779297629815,29.25,77431.54,0.0,0.13416,0.0001,16.65044]
[1779297629830,29.25,77431.54,0.0,0.13416,0.0001,16.65044]
[1779297629849,29.25,77431.54,0.0,0.13416,0.0001,16.65044]
[1779297630162,29.25,77431.54,0.0,0.13416,0.0001,16.65044]
[1779297630166,29.25,77431.54,0.0,0.13416,0.0001,16.65044]
[1779297630596,29.25,77443.21,0.0,0.13527,0.0001,16.74781]
[1779297632167,29.25,77445.93,0.0,0.13551,0.0001,16.76657]
[1779297632198,29.25,77445.93,0.0,0.13551,0.0001,16.76657]
[1779297634221,29.25,77446.44,0.0,0.13555,0.0001,16.77034]
[1779297634226,29.25,77446.44,0.0,0.13555,0.0001,16.77034]
[1779297634257,29.25,77446.44,0.0,0.13555,0.0001,16.77034]
[1779297634343,29.25,77446.45,0.0,0.13554,0.0001,16.76941]
[1779297635823,29.25,77446.7,0.0,0.13556,0.0001,16.77151]
[1779297636273,29.25,77446.7,0.0,0.13556,0.0001,16.77151]
[1779297636280,29.25,77446.7,0.0,0.13556,0.0001,16.77151]
[1779297636294,29.25,77446.7,0.0,0.13556,0.0001,16.77151]
[1779297636332,29.25,77447.1,0.0,0.13559,0.0001,16.77389]
[1779297638313,29.25,77447.1,0.0,0.13559,0.0001,16.77389]
[1779297638582,29.25,77448.6,0.0,0.13572,0.0001,16.78552]
[1779297640339,29.25,77450.3,0.0,0.13588,0.0001,16.79933]
[1779297640342,29.25,77450.3,0.0,0.13588,0.0001,16.79933]
[1779297640347,29.25,77450.3,0.0,0.13588,0.0001,16.79933]
[1779297642385,29.24,77451.1,0.0,0.13595,0.0001,16.80506]
[1779297642395,29.24,77451.1,0.0,0.13595,0.0001,16.80506]
[1779297642420,29.24,77451.1,0.0,0.13595,0.0001,16.80506]
[1779297642427,29.24,77451.1,0.0,0.13595,0.0001,16.80506]
[1779297642452,29.24,77451.1,0.0,0.13595,0.0001,16.80506]
[1779297642486,29.24,77451.17,0.0,0.13595,0.0001,16.80515]
[1779297644421,29.24,77451.17,0.0,0.13595,0.0001,16.80515]
[1779297644451,29.24,77451.17,0.0,0.13595,0.0001,16.80515]
[1779297644459,29.24,77451.17,0.0,0.13595,0.0001,16.80515]
[1779297644481,29.24,77451.17,0.0,0.13595,0.0001,16.80515]
[1779297645719,29.24,77449.78,0.0,0.1358,0.0001,16.79249]
[1779297645741,29.24,77449.78,0.0,0.1358,0.0001,16.79249]
[1779297645754,29.24,77449.78,0.0,0.1358,0.0001,16.79249]
[1779297645759,29.24,77449.78,0.0,0.1358,0.0001,16.79249]
[1779297645786,29.24,77449.78,0.0,0.1358,0.0001,16.79249]
[1779297646462,29.24,77449.78,0.0,0.1358,0.0001,16.79249]
[1779297646482,29.24,77449.78,0.0,0.1358,0.0001,16.79249]
[1779297646511,29.24,77449.78,0.0,0.1358,0.0001,16.79249]
[1779297646611,29.24,77441.07,0.0,0.13495,0.0001,16.71841]
[1779297648501,29.24,77441.07,0.0,0.13495,0.0001,16.71841]
[1779297648518,29.24,77441.07,0.0,0.13495,0.0001,16.71841]
[1779297648588,29.24,77439.59,0.0,0.1348,0.0001,16.7053]
[1779297650539,29.24,77439.59,0.0,0.1348,0.0001,16.7053]
[1779297650555,29.24,77439.59,0.0,0.1348,0.0001,16.7053]
[1779297650562,29.24,77439.59,0.0,0.1348,0.0001,16.7053]
[1779297650583,29.24,77439.59,0.0,0.1348,0.0001,16.7053]
[1779297651215,29.24,77440.95,0.0,0.13492,0.0001,16.71577]
[1779297651266,29.24,77440.95,0.0,0.13492,0.0001,16.71577]
[1779297651368,29.24,77441.29,0.0,0.13495,0.0001,16.71798]
[1779297652586,29.24,77441.29,0.0,0.13495,0.0001,16.71798]
[1779297652619,29.24,77441.29,0.0,0.13495,0.0001,16.71798]
[1779297652661,29.24,77449.76,0.0,0.13576,0.0001,16.78857]
[1779297654622,29.24,77449.76,0.0,0.13576,0.0001,16.78857]
[1779297654647,29.24,77449.76,0.0,0.13576,0.0001,16.78857]
[1779297654687,29.24,77451.53,0.0,0.13591,0.0001,16.802]
[1779297655255,29.24,77451.53,0.0,0.13591,0.0001,16.802]
[1779297655637,29.23,77451.53,0.0,0.1359,0.0001,16.80126]
[1779297658704,29.23,77452.18,0.0,0.13595,0.0001,16.80526]
[1779297658712,29.23,77452.18,0.0,0.13595,0.0001,16.80526]
[1779297663721,29.23,77457.98,0.0,0.13646,0.0001,16.84974]
[1779297664834,29.23,77462.08,0.0,0.13685,0.0001,16.88351]
[1779297664863,29.23,77462.08,0.0,0.13685,0.0001,16.88351]
[1779297665037,29.22,77462.08,0.0,0.13684,0.0001,16.8827]
[1779297666859,29.22,77459.3,0.0,0.13656,0.0001,16.85848]
[1779297666898,29.22,77459.3,0.0,0.13656,0.0001,16.85848]
[1779297667052,29.22,77459.3,0.0,0.13655,0.0001,16.8577]
[1779297668898,29.22,77454.35,0.0,0.13606,0.0001,16.8153]
[1779297669171,29.22,77454.35,0.0,0.13606,0.0001,16.8153]
[1779297669172,29.22,77454.35,0.0,0.13606,0.0001,16.8153]
[1779297669198,29.22,77454.35,0.0,0.13606,0.0001,16.8153]
[1779297669201,29.22,77450.15,0.0,0.13565,0.0001,16.77928]
[1779297670950,29.22,77450.15,0.0,0.13564,0.0001,16.77864]
[1779297670987,29.22,77450.15,0.0,0.13564,0.0001,16.77864]
[1779297671643,29.22,77450.15,0.0,0.13564,0.0001,16.77864]
[1779297671088,29.22,77448.51,0.0,0.13547,0.0001,16.76421]
[1779297672617,29.22,77454.48,0.0,0.13604,0.0001,16.81387]
[1779297677059,29.21,77457.96,0.0,0.13635,0.0001,16.84025]
[1779297677070,29.21,77457.96,0.0,0.13635,0.0001,16.84025]
[1779297682071,29.21,77457.45,0.0,0.13626,0.0001,16.83237]
[1779297682628,29.21,77457.45,0.0,0.13626,0.0001,16.83237]
[1779297682637,29.21,77457.45,0.0,0.13626,0.0001,16.83237]
[1779297682670,29.21,77457.45,0.0,0.13626,0.0001,16.83237]
[1779297682647,29.21,77457.09,0.0,0.13621,0.0001,16.82863]
[1779297683181,29.21,77457.09,0.0,0.13621,0.0001,16.82863]
[1779297683198,29.21,77457.09,0.0,0.13621,0.0001,16.82863]
[1779297685220,29.21,77460.02,0.0,0.13648,0.0001,16.85189]
[1779297685238,29.21,77460.02,0.0,0.13648,0.0001,16.85189]
[1779297685324,29.2,77461.66,0.0,0.13663,0.0001,16.86497]
[1779297687257,29.2,77461.66,0.0,0.13663,0.0001,16.86497]
[1779297687673,29.2,77461.45,0.0,0.13659,0.0001,16.86173]
[1779297691339,29.2,77460.04,0.0,0.13643,0.0001,16.84759]
[1779297691349,29.2,77460.04,0.0,0.13643,0.0001,16.84759]
[1779297691356,29.2,77460.04,0.0,0.13643,0.0001,16.84759]
[1779297691432,29.2,77460.04,0.0,0.13643,0.0001,16.84759]
[1779297691445,29.2,77460.04,0.0,0.13643,0.0001,16.84759]
[1779297691469,29.2,77460.04,0.0,0.13643,0.0001,16.84759]
[1779297691562,29.2,77457.23,0.0,0.13612,0.0001,16.81954]
[1779297692572,29.2,77457.23,0.0,0.13612,0.0001,16.81954]
[1779297692589,29.2,77457.23,0.0,0.13612,0.0001,16.81954]
[1779297692609,29.2,77452.8,0.0,0.13568,0.0001,16.7815]
[1779297693365,29.2,77452.8,0.0,0.13568,0.0001,16.7815]
[1779297693382,29.2,77452.8,0.0,0.13568,0.0001,16.7815]
[1779297693390,29.2,77452.8,0.0,0.13568,0.0001,16.7815]
[1779297693411,29.2,77452.8,0.0,0.13568,0.0001,16.7815]
[1779297695406,29.2,77446.51,0.0,0.13506,0.0001,16.72728]
[1779297695442,29.2,77446.51,0.0,0.13506,0.0001,16.72728]
[1779297695448,29.2,77446.51,0.0,0.13506,0.0001,16.72728]
[1779297695486,29.2,77446.51,0.0,0.13506,0.0001,16.72728]
[1779297697442,29.19,77446.82,0.0,0.13508,0.0001,16.7287]
[1779297697475,29.19,77446.82,0.0,0.13508,0.0001,16.7287]
[1779297697481,29.19,77446.82,0.0,0.13508,0.0001,16.7287]
[1779297697509,29.19,77446.82,0.0,0.13508,0.0001,16.7287]
[1779297699460,29.19,77445.6,0.0,0.13495,0.0001,16.71727]
[1779297699489,29.19,77445.6,0.0,0.13495,0.0001,16.71727]
[1779297699496,29.19,77445.6,0.0,0.13495,0.0001,16.71727]
[1779297699520,29.19,77445.6,0.0,0.13495,0.0001,16.71727]
[1779297701487,29.19,77446.84,0.0,0.13505,0.0001,16.72652]
[1779297701523,29.19,77446.84,0.0,0.13505,0.0001,16.72652]
[1779297701550,29.19,77446.84,0.0,0.13505,0.0001,16.72652]
[1779297703209,29.19,77447.28,0.0,0.13508,0.0001,16.72903]
[1779297703516,29.19,77447.28,0.0,0.13508,0.0001,16.72903]
[1779297703517,29.19,77447.28,0.0,0.13508,0.0001,16.72903]
[1779297703539,29.19,77447.28,0.0,0.13508,0.0001,16.72903]
[1779297703565,29.19,77447.28,0.0,0.13508,0.0001,16.72903]
[1779297705542,29.19,77446.01,0.0,0.13494,0.0001,16.71714]
[1779297705575,29.19,77446.01,0.0,0.13494,0.0001,16.71714]
[1779297705579,29.19,77446.01,0.0,0.13494,0.0001,16.71714]
[1779297705607,29.19,77446.01,0.0,0.13494,0.0001,16.71714]
[1779297707572,29.19,77447.01,0.0,0.13503,0.0001,16.72439]
[1779297707598,29.19,77447.01,0.0,0.13503,0.0001,16.72439]
[1779297707604,29.19,77447.01,0.0,0.13503,0.0001,16.72439]
[1779297707631,29.19,77447.01,0.0,0.13503,0.0001,16.72439]
[1779297708130,29.18,77447.5,0.0,0.13507,0.0001,16.72793]
[1779297708137,29.18,77447.5,0.0,0.13507,0.0001,16.72793]
[1779297708173,29.18,77447.5,0.0,0.13507,0.0001,16.72793]
[1779297708339,29.18,77447.5,0.0,0.13506,0.0001,16.72733]
[1779297709599,29.18,77447.5,0.0,0.13506,0.0001,16.72733]
[1779297709637,29.18,77447.5,0.0,0.13506,0.0001,16.72733]
[1779297709701,29.18,77447.92,0.0,0.13509,0.0001,16.73027]
[1779297711631,29.18,77447.92,0.0,0.13509,0.0001,16.72969]
[1779297711662,29.18,77447.92,0.0,0.13509,0.0001,16.72969]
[1779297711666,29.18,77447.92,0.0,0.13509,0.0001,16.72969]
[1779297711694,29.18,77447.92,0.0,0.13509,0.0001,16.72969]
[1779297713658,29.18,77448.29,0.0,0.13511,0.0001,16.7316]
[1779297713688,29.18,77448.29,0.0,0.13511,0.0001,16.7316]
[1779297713697,29.18,77448.29,0.0,0.13511,0.0001,16.7316]
[1779297713725,29.18,77448.29,0.0,0.13511,0.0001,16.7316]
[1779297713691,29.18,77438.04,0.0,0.13411,0.0001,16.64469]
[1779297714381,29.18,77438.04,0.0,0.13411,0.0001,16.64409]
[1779297715273,29.18,77438.04,0.0,0.13411,0.0001,16.64409]
[1779297715332,29.18,77438.04,0.0,0.13411,0.0001,16.64409]
[1779297715366,29.18,77438.04,0.0,0.13411,0.0001,16.64409]
[1779297715374,29.18,77438.04,0.0,0.13411,0.0001,16.64409]
[1779297715427,29.18,77438.04,0.0,0.13411,0.0001,16.64409]
[1779297715682,29.18,77438.04,0.0,0.13411,0.0001,16.64409]
[1779297715727,29.18,77438.04,0.0,0.13411,0.0001,16.64409]
[1779297715741,29.18,77449.03,0.0,0.13516,0.0001,16.73614]
[1779297717715,29.18,77449.22,0.0,0.13517,0.0001,16.7372]
[1779297717722,29.18,77452.51,0.0,0.13548,0.0001,16.76431]
[1779297721779,29.17,77455.59,0.0,0.13575,0.0001,16.7877]
[1779297721786,29.17,77455.59,0.0,0.13575,0.0001,16.7877]
[1779297723801,29.17,77452.5,0.0,0.13544,0.0001,16.76029]
[1779297723809,29.17,77452.5,0.0,0.13544,0.0001,16.76029]
[1779297724554,29.17,77452.5,0.0,0.13544,0.0001,16.76029]
[1779297724577,29.17,77452.5,0.0,0.13544,0.0001,16.76029]
[1779297724604,29.17,77452.5,0.0,0.13544,0.0001,16.76029]
[1779297724706,29.17,77451.4,0.0,0.13532,0.0001,16.75034]
[1779297725559,29.17,77451.4,0.0,0.13532,0.0001,16.75034]
[1779297725593,29.17,77451.4,0.0,0.13532,0.0001,16.75034]
[1779297725634,29.17,77451.02,0.0,0.13528,0.0001,16.74648]
[1779297725821,29.17,77451.02,0.0,0.13528,0.0001,16.74648]
[1779297726690,29.17,77457.3,0.0,0.13588,0.0001,16.79878]
[1779297727852,29.17,77457.08,0.0,0.13585,0.0001,16.79627]
[1779297727856,29.17,77457.08,0.0,0.13585,0.0001,16.79627]
[1779297731927,29.16,77456.66,0.0,0.13577,0.0001,16.78981]
[1779297731937,29.16,77456.66,0.0,0.13577,0.0001,16.78981]
[1779297731943,29.16,77456.66,0.0,0.13577,0.0001,16.78981]
[1779297733971,29.16,77455.55,0.0,0.13565,0.0001,16.77898]
[1779297733980,29.16,77455.55,0.0,0.13565,0.0001,16.77898]
[1779297738026,29.16,77456.37,0.0,0.13569,0.0001,16.78292]
[1779297738035,29.16,77456.37,0.0,0.13569,0.0001,16.78292]
[1779297742081,29.15,77456.82,0.0,0.1357,0.0001,16.78369]
[1779297742082,29.15,77456.82,0.0,0.1357,0.0001,16.78369]
[1779297742089,29.15,77456.82,0.0,0.1357,0.0001,16.78369]
[1779297746140,29.15,77457.32,0.0,0.13571,0.0001,16.78482]
[1779297746144,29.15,77457.32,0.0,0.13571,0.0001,16.78482]
[1779297748166,29.15,77456.88,0.0,0.13565,0.0001,16.77953]
[1779297748176,29.15,77456.88,0.0,0.13565,0.0001,16.77953]
[1779297751584,29.14,77458.21,0.0,0.13575,0.0001,16.7884]
[1779297751589,29.14,77458.21,0.0,0.13575,0.0001,16.7884]
[1779297751618,29.14,77458.21,0.0,0.13575,0.0001,16.7884]
[1779297751625,29.14,77458.21,0.0,0.13575,0.0001,16.7884]
[1779297751649,29.14,77458.21,0.0,0.13575,0.0001,16.7884]
[1779297751779,29.14,77455.33,0.0,0.13544,0.0001,16.75967]
[1779297752227,29.14,77455.33,0.0,0.13544,0.0001,16.75967]
[1779297752263,29.14,77455.33,0.0,0.13544,0.0001,16.75967]
[1779297752666,29.14,77455.33,0.0,0.13543,0.0001,16.75887]
[1779297753089,29.14,77455.33,0.0,0.13543,0.0001,16.75887]
[1779297753119,29.14,77455.33,0.0,0.13543,0.0001,16.75887]
[1779297753673,29.14,77453.67,0.0,0.13526,0.0001,16.74409]
[1779297754260,29.14,77453.67,0.0,0.13526,0.0001,16.74409]
[1779297754289,29.14,77453.67,0.0,0.13526,0.0001,16.74409]
[1779297754298,29.14,77453.67,0.0,0.13526,0.0001,16.74409]
[1779297754322,29.14,77453.67,0.0,0.13526,0.0001,16.74409]
[1779297755468,29.14,77448.81,0.0,0.13478,0.0001,16.70234]
[1779297755493,29.14,77448.81,0.0,0.13478,0.0001,16.70234]
[1779297755502,29.14,77448.81,0.0,0.13478,0.0001,16.70234]
[1779297755510,29.14,77448.81,0.0,0.13478,0.0001,16.70234]
[1779297755529,29.14,77448.81,0.0,0.13478,0.0001,16.70234]
[1779297755687,29.14,77451.82,0.0,0.13506,0.0001,16.72705]
[1779297756287,29.14,77451.82,0.0,0.13506,0.0001,16.72705]
[1779297756317,29.14,77451.82,0.0,0.13506,0.0001,16.72705]
[1779297756694,29.14,77455.33,0.0,0.1354,0.0001,16.75595]
[1779297757969,29.14,77460.22,0.0,0.13586,0.0001,16.79648]
[1779297757988,29.14,77460.22,0.0,0.13586,0.0001,16.79648]
[1779297758329,29.14,77460.22,0.0,0.13586,0.0001,16.79648]
[1779297758343,29.14,77460.22,0.0,0.13586,0.0001,16.79648]
[1779297760349,29.13,77466.93,0.0,0.1365,0.0001,16.8516]
[1779297760372,29.13,77466.93,0.0,0.1365,0.0001,16.8516]
[1779297760723,29.13,77466.92,0.0,0.13649,0.0001,16.85067]
[1779297762379,29.13,77466.61,0.0,0.13645,0.0001,16.84721]
[1779297762396,29.13,77466.61,0.0,0.13645,0.0001,16.84721]
[1779297762423,29.13,77466.61,0.0,0.13645,0.0001,16.84721]
[1779297764403,29.13,77465.68,0.0,0.13634,0.0001,16.83773]
[1779297764434,29.13,77465.68,0.0,0.13634,0.0001,16.83773]
[1779297764459,29.13,77465.68,0.0,0.13634,0.0001,16.83773]
[1779297766430,29.13,77465.28,0.0,0.13628,0.0001,16.83277]
[1779297766462,29.13,77465.28,0.0,0.13628,0.0001,16.83277]
[1779297766532,29.13,77465.28,0.0,0.13628,0.0001,16.83277]
[1779297768453,29.12,77462.61,0.0,0.136,0.0001,16.80868]
[1779297768466,29.12,77462.61,0.0,0.136,0.0001,16.80868]
[1779297768472,29.12,77462.61,0.0,0.136,0.0001,16.80868]
[1779297768495,29.12,77462.61,0.0,0.136,0.0001,16.80868]
[1779297769211,29.12,77463.35,0.0,0.13606,0.0001,16.81421]
[1779297769370,29.12,77463.35,0.0,0.13606,0.0001,16.81421]
[1779297769827,29.12,77469.56,0.0,0.13666,0.0001,16.86596]
[1779297770518,29.12,77469.56,0.0,0.13666,0.0001,16.86596]
[1779297770526,29.12,77469.56,0.0,0.13666,0.0001,16.86596]
[1779297770531,29.12,77469.56,0.0,0.13666,0.0001,16.86596]
[1779297772524,29.12,77471.86,0.0,0.13687,0.0001,16.88388]
[1779297772526,29.12,77471.86,0.0,0.13687,0.0001,16.88388]
[1779297772533,29.12,77471.86,0.0,0.13687,0.0001,16.88388]
[1779297774560,29.12,77472.93,0.0,0.13695,0.0001,16.89135]
[1779297774576,29.12,77472.93,0.0,0.13695,0.0001,16.89135]
[1779297774821,29.12,77472.93,0.0,0.13694,0.0001,16.89057]
[1779297776585,29.12,77472.93,0.0,0.13694,0.0001,16.89057]
[1779297776599,29.12,77472.93,0.0,0.13694,0.0001,16.89057]
[1779297776835,29.11,77473.26,0.0,0.13696,0.0001,16.8918]
[1779297778619,29.11,77473.26,0.0,0.13696,0.0001,16.8918]
[1779297778850,29.11,77473.42,0.0,0.13695,0.0001,16.89161]
[1779297780653,29.11,77474.08,0.0,0.13701,0.0001,16.89642]
[1779297780665,29.11,77474.08,0.0,0.13701,0.0001,16.89642]
[1779297780668,29.11,77474.08,0.0,0.13701,0.0001,16.89642]
[1779297780695,29.11,77474.08,0.0,0.13701,0.0001,16.89642]
[1779297780795,29.11,77475.21,0.0,0.13711,0.0001,16.90522]
[1779297781695,29.11,77475.21,0.0,0.13711,0.0001,16.90522]
[1779297782682,29.11,77473.89,0.0,0.13697,0.0001,16.89328]
[1779297782685,29.11,77473.89,0.0,0.13697,0.0001,16.89328]
[1779297782719,29.11,77473.89,0.0,0.13697,0.0001,16.89328]
[1779297782722,29.11,77473.89,0.0,0.13697,0.0001,16.89328]
[1779297782751,29.11,77473.89,0.0,0.13697,0.0001,16.89328]
[1779297784710,29.11,77470.47,0.0,0.13663,0.0001,16.86358]
[1779297784747,29.11,77470.47,0.0,0.13663,0.0001,16.86358]
[1779297784754,29.11,77470.47,0.0,0.13663,0.0001,16.86358]
[1779297784776,29.11,77470.47,0.0,0.13663,0.0001,16.86358]
[1779297786731,29.11,77471.79,0.0,0.13674,0.0001,16.8733]
[1779297786765,29.11,77471.79,0.0,0.13674,0.0001,16.8733]
[1779297786768,29.11,77471.79,0.0,0.13674,0.0001,16.8733]
[1779297786799,29.11,77471.79,0.0,0.13674,0.0001,16.8733]
[1779297788756,29.1,77472.25,0.0,0.13677,0.0001,16.87571]
[1779297788789,29.1,77472.25,0.0,0.13677,0.0001,16.87571]
[1779297788794,29.1,77472.25,0.0,0.13677,0.0001,16.87571]
[1779297788819,29.1,77472.25,0.0,0.13677,0.0001,16.87571]
[1779297789524,29.1,77468.37,0.0,0.13637,0.0001,16.84142]
[1779297789704,29.1,77468.37,0.0,0.13637,0.0001,16.84142]
[1779297789832,29.1,77468.37,0.0,0.13637,0.0001,16.84142]
[1779297789777,29.1,77469.73,0.0,0.1365,0.0001,16.85223]
[1779297790208,29.1,77469.73,0.0,0.1365,0.0001,16.85223]
[1779297790879,29.1,77476.51,0.0,0.13715,0.0001,16.90888]
[1779297790880,29.1,77476.51,0.0,0.13715,0.0001,16.90888]
[1779297790897,29.1,77476.51,0.0,0.13715,0.0001,16.90888]
[1779297790912,29.1,77476.51,0.0,0.13715,0.0001,16.90888]
[1779297790938,29.1,77476.51,0.0,0.13715,0.0001,16.90888]
[1779297790991,29.1,77481.07,0.0,0.1376,0.0001,16.94749]
[1779297792095,29.1,77481.07,0.0,0.1376,0.0001,16.94749]
[1779297792152,29.1,77480.67,0.0,0.13754,0.0001,16.94247]
[1779297794137,29.1,77480.67,0.0,0.13754,0.0001,16.94247]
[1779297796904,29.09,77479.41,0.0,0.13739,0.0001,16.9293]
[1779297796919,29.09,77479.41,0.0,0.13739,0.0001,16.9293]
[1779297796955,29.09,77479.41,0.0,0.13739,0.0001,16.9293]
[1779297796977,29.09,77479.03,0.0,0.13734,0.0001,16.92523]
[1779297798925,29.09,77476.36,0.0,0.13706,0.0001,16.90093]
[1779297798963,29.09,77476.36,0.0,0.13706,0.0001,16.90093]
[1779297799125,29.09,77476.36,0.0,0.13705,0.0001,16.9001]
[1779297800945,29.09,77476.36,0.0,0.13705,0.0001,16.9001]
[1779297801806,29.09,77475.31,0.0,0.13692,0.0001,16.88955]
[1779297806808,29.08,77473.7,0.0,0.13673,0.0001,16.8725]
[1779297807646,29.08,77473.22,0.0,0.13667,0.0001,16.86757]
[1779297809079,29.08,77472.01,0.0,0.13653,0.0001,16.85558]
[1779297809091,29.08,77472.01,0.0,0.13653,0.0001,16.85558]
[1779297809177,29.08,77472.01,0.0,0.13652,0.0001,16.85471]
[1779297811117,29.08,77472.01,0.0,0.13652,0.0001,16.85471]
[1779297811168,29.08,77472.01,0.0,0.13652,0.0001,16.85471]
[1779297811210,29.07,77471.16,0.0,0.13639,0.0001,16.84215]
[1779297813141,29.07,77471.16,0.0,0.13639,0.0001,16.84215]
[1779297813775,29.07,77466.19,0.0,0.13589,0.0001,16.79835]
[1779297815176,29.07,77466.81,0.0,0.13594,0.0001,16.80277]
[1779297815186,29.07,77466.81,0.0,0.13594,0.0001,16.80277]
[1779297816795,29.07,77467.38,0.0,0.13598,0.0001,16.80676]
[1779297816808,29.07,77467.38,0.0,0.13598,0.0001,16.80676]
[1779297816845,29.07,77467.38,0.0,0.13598,0.0001,16.80676]
[1779297816854,29.07,77468.2,0.0,0.13605,0.0001,16.81287]
[1779297817214,29.07,77468.2,0.0,0.13605,0.0001,16.81287]
[1779297817266,29.07,77468.2,0.0,0.13605,0.0001,16.81287]
[1779297817331,29.07,77468.7,0.0,0.13609,0.0001,16.81627]
[1779297819250,29.07,77468.7,0.0,0.13608,0.0001,16.81543]
[1779297819826,29.07,77468.83,0.0,0.13609,0.0001,16.8157]
[1779297824061,29.06,77473.99,0.0,0.13655,0.0001,16.85597]
[1779297824275,29.06,77473.99,0.0,0.13655,0.0001,16.85597]
[1779297824306,29.06,77473.99,0.0,0.13655,0.0001,16.85597]
[1779297824357,29.06,77473.99,0.0,0.13655,0.0001,16.85597]
[1779297824369,29.06,77473.99,0.0,0.13655,0.0001,16.85597]
[1779297824405,29.06,77473.99,0.0,0.13655,0.0001,16.85597]
[1779297824502,29.06,77465.57,0.0,0.13572,0.0001,16.7838]
[1779297825384,29.06,77465.57,0.0,0.13572,0.0001,16.7838]
[1779297825410,29.06,77465.57,0.0,0.13572,0.0001,16.7838]
[1779297825437,29.06,77465.57,0.0,0.13572,0.0001,16.7838]
[1779297825443,29.06,77458.04,0.0,0.13498,0.0001,16.71931]
[1779297827408,29.06,77458.04,0.0,0.13497,0.0001,16.71862]
[1779297827423,29.06,77458.04,0.0,0.13497,0.0001,16.71862]
[1779297827463,29.06,77457.01,0.0,0.13486,0.0001,16.70921]
[1779297829438,29.06,77457.01,0.0,0.13485,0.0001,16.70854]
[1779297829464,29.06,77457.01,0.0,0.13485,0.0001,16.70854]
[1779297829472,29.06,77457.01,0.0,0.13485,0.0001,16.70854]
[1779297829524,29.06,77457.01,0.0,0.13485,0.0001,16.70854]
[1779297831477,29.05,77464.8,0.0,0.1356,0.0001,16.77362]
[1779297831482,29.05,77464.8,0.0,0.1356,0.0001,16.77362]
[1779297831515,29.05,77464.8,0.0,0.1356,0.0001,16.77362]
[1779297831520,29.05,77464.8,0.0,0.1356,0.0001,16.77362]
[1779297831583,29.05,77464.8,0.0,0.1356,0.0001,16.77362]
[1779297831657,29.05,77469.0,0.0,0.136,0.0001,16.80877]
[1779297833509,29.05,77469.0,0.0,0.136,0.0001,16.80832]
[1779297833515,29.05,77469.0,0.0,0.136,0.0001,16.80832]
[1779297833528,29.05,77469.0,0.0,0.136,0.0001,16.80832]
[1779297833536,29.05,77469.0,0.0,0.136,0.0001,16.80832]
[1779297833582,29.05,77469.0,0.0,0.136,0.0001,16.80832]
[1779297833596,29.05,77468.15,0.0,0.13591,0.0001,16.80069]
[1779297835540,29.05,77468.15,0.0,0.13591,0.0001,16.80027]
[1779297835572,29.05,77468.15,0.0,0.13591,0.0001,16.80027]
[1779297835578,29.05,77468.15,0.0,0.13591,0.0001,16.80027]
[1779297835632,29.05,77468.15,0.0,0.13591,0.0001,16.80027]
[1779297837577,29.05,77467.55,0.0,0.13584,0.0001,16.79478]
[1779297837599,29.05,77467.55,0.0,0.13584,0.0001,16.79478]
[1779297837608,29.05,77467.55,0.0,0.13584,0.0001,16.79478]
[1779297837629,29.05,77467.55,0.0,0.13584,0.0001,16.79478]
[1779297839621,29.05,77467.38,0.0,0.13581,0.0001,16.79214]
[1779297839662,29.05,77467.38,0.0,0.13581,0.0001,16.79214]
[1779297839667,29.05,77467.38,0.0,0.13581,0.0001,16.79214]
[1779297839693,29.05,77467.38,0.0,0.13581,0.0001,16.79214]
[1779297841672,29.05,77466.98,0.0,0.13577,0.0001,16.78838]
[1779297841704,29.05,77466.98,0.0,0.13577,0.0001,16.78838]
[1779297841709,29.05,77466.98,0.0,0.13577,0.0001,16.78838]
[1779297841735,29.05,77466.98,0.0,0.13577,0.0001,16.78838]
[1779297843706,29.05,77466.87,0.0,0.13574,0.0001,16.78636]
[1779297843723,29.05,77466.87,0.0,0.13574,0.0001,16.78636]
[1779297843751,29.05,77466.87,0.0,0.13574,0.0001,16.78636]
[1779297843791,29.05,77458.55,0.0,0.13493,0.0001,16.71559]
[1779297845750,29.05,77458.55,0.0,0.13493,0.0001,16.71535]
[1779297845787,29.05,77458.55,0.0,0.13493,0.0001,16.71535]
[1779297845888,29.05,77456.29,0.0,0.13471,0.0001,16.69602]
[1779297847775,29.05,77456.16,0.0,0.13469,0.0001,16.69471]
[1779297847807,29.05,77456.16,0.0,0.13469,0.0001,16.69471]
[1779297847811,29.05,77456.16,0.0,0.13469,0.0001,16.69471]
[1779297847843,29.05,77456.16,0.0,0.13469,0.0001,16.69471]
[1779297849055,29.05,77456.0,0.0,0.13467,0.0001,16.69297]
[1779297849083,29.05,77456.0,0.0,0.13467,0.0001,16.69297]
[1779297849089,29.05,77456.0,0.0,0.13467,0.0001,16.69297]
[1779297849116,29.05,77456.0,0.0,0.13467,0.0001,16.69297]
[1779297849810,29.05,77456.0,0.0,0.13467,0.0001,16.69297]
[1779297849846,29.05,77456.0,0.0,0.13467,0.0001,16.69297]
[1779297849857,29.05,77454.94,0.0,0.13457,0.0001,16.68381]
[1779297851396,29.05,77454.94,0.0,0.13456,0.0001,16.68365]
[1779297851434,29.05,77454.94,0.0,0.13456,0.0001,16.68365]
[1779297851851,29.05,77454.94,0.0,0.13456,0.0001,16.68365]
[1779297851890,29.05,77454.94,0.0,0.13456,0.0001,16.68365]
[1779297851897,29.05,77454.94,0.0,0.13456,0.0001,16.68365]
[1779297851921,29.05,77454.94,0.0,0.13456,0.0001,16.68365]
[1779297851868,29.05,77453.0,0.0,0.13438,0.0001,16.6671]
[1779297853880,29.04,77453.0,0.0,0.13437,0.0001,16.66695]
[1779297853907,29.04,77453.0,0.0,0.13437,0.0001,16.66695]
[1779297853916,29.04,77453.0,0.0,0.13437,0.0001,16.66695]
[1779297853937,29.04,77451.11,0.0,0.13419,0.0001,16.65083]
[1779297855907,29.04,77453.12,0.0,0.13438,0.0001,16.66768]
[1779297855925,29.04,77453.12,0.0,0.13438,0.0001,16.66768]
[1779297855956,29.04,77453.12,0.0,0.13438,0.0001,16.66751]
[1779297856393,29.04,77453.34,0.0,0.1344,0.0001,16.66921]
[1779297857950,29.04,77451.68,0.0,0.13424,0.0001,16.65502]
[1779297857976,29.04,77451.68,0.0,0.13424,0.0001,16.65502]
[1779297858409,29.04,77451.82,0.0,0.13425,0.0001,16.65605]
[1779297859964,29.04,77453.47,0.0,0.13441,0.0001,16.66983]
[1779297860006,29.04,77453.47,0.0,0.13441,0.0001,16.66983]
[1779297860017,29.04,77453.47,0.0,0.13441,0.0001,16.66983]
[1779297860038,29.04,77453.47,0.0,0.13441,0.0001,16.66983]
[1779297861988,29.04,77451.86,0.0,0.13425,0.0001,16.65582]
[1779297862014,29.04,77451.86,0.0,0.13425,0.0001,16.65582]
[1779297862022,29.04,77451.86,0.0,0.13425,0.0001,16.65582]
[1779297862044,29.04,77451.86,0.0,0.13425,0.0001,16.65582]
[1779297864018,29.04,77452.79,0.0,0.13433,0.0001,16.66324]
[1779297864054,29.04,77452.79,0.0,0.13433,0.0001,16.66324]
[1779297864059,29.04,77452.79,0.0,0.13433,0.0001,16.66324]
[1779297864086,29.04,77452.79,0.0,0.13433,0.0001,16.66324]
[1779297866040,29.04,77451.51,0.0,0.1342,0.0001,16.65196]
[1779297866079,29.04,77451.51,0.0,0.1342,0.0001,16.65196]
[1779297866087,29.04,77451.51,0.0,0.1342,0.0001,16.65196]
[1779297866112,29.04,77451.51,0.0,0.1342,0.0001,16.65196]
[1779297868083,29.04,77452.27,0.0,0.13427,0.0001,16.65793]
[1779297868123,29.04,77452.27,0.0,0.13427,0.0001,16.65793]
[1779297868129,29.04,77452.27,0.0,0.13427,0.0001,16.65793]
[1779297868154,29.04,77452.27,0.0,0.13427,0.0001,16.65793]
[1779297869220,29.04,77455.92,0.0,0.13462,0.0001,16.68857]
[1779297869228,29.04,77455.92,0.0,0.13462,0.0001,16.68857]
[1779297869885,29.04,77459.96,0.0,0.13501,0.0001,16.72247]
[1779297870280,29.04,77459.96,0.0,0.13501,0.0001,16.72247]
[1779297870284,29.04,77459.96,0.0,0.13501,0.0001,16.72247]
[1779297870311,29.04,77459.96,0.0,0.13501,0.0001,16.72247]
[1779297870497,29.04,77459.96,0.0,0.13501,0.0001,16.72217]
[1779297872175,29.04,77466.65,0.0,0.13563,0.0001,16.77491]
[1779297872203,29.04,77466.65,0.0,0.13563,0.0001,16.77491]
[1779297872505,29.04,77473.33,0.0,0.13628,0.0001,16.83114]
[1779297874191,29.04,77473.15,0.0,0.13625,0.0001,16.82919]
[1779297874855,29.04,77469.92,0.0,0.13593,0.0001,16.80142]
[1779297876230,29.04,77468.61,0.0,0.1358,0.0001,16.79]
[1779297876238,29.04,77468.61,0.0,0.1358,0.0001,16.79]
[1779297878404,29.04,77469.18,0.0,0.13585,0.0001,16.79415]
[1779297880283,29.04,77470.83,0.0,0.136,0.0001,16.80749]
[1779297882312,29.03,77470.86,0.0,0.136,0.0001,16.80708]
[1779297882320,29.03,77470.86,0.0,0.136,0.0001,16.80708]
[1779297882355,29.03,77470.86,0.0,0.136,0.0001,16.80708]
[1779297882948,29.03,77470.86,0.0,0.136,0.0001,16.80708]
[1779297882575,29.03,77469.36,0.0,0.13585,0.0001,16.79406]
[1779297882979,29.03,77469.36,0.0,0.13585,0.0001,16.79406]
[1779297883583,29.03,77471.66,0.0,0.13607,0.0001,16.81325]
[1779297884338,29.03,77471.66,0.0,0.13607,0.0001,16.81325]
[1779297884883,29.03,77478.42,0.0,0.13673,0.0001,16.87023]
[1779297886371,29.03,77480.86,0.0,0.13696,0.0001,16.89057]
[1779297886377,29.03,77480.86,0.0,0.13696,0.0001,16.89057]
[1779297891396,29.03,77483.88,0.0,0.13723,0.0001,16.91425]
[1779297892456,29.03,77484.14,0.0,0.13726,0.0001,16.91607]
[1779297892460,29.03,77484.14,0.0,0.13726,0.0001,16.91607]
[1779297897465,29.03,77485.75,0.0,0.13739,0.0001,16.92782]
[1779297900557,29.03,77485.41,0.0,0.13734,0.0001,16.92378]
[1779297900563,29.03,77485.41,0.0,0.13734,0.0001,16.92378]
[1779297902769,29.02,77483.12,0.0,0.13711,0.0001,16.90359]
[1779297902944,29.02,77483.12,0.0,0.13711,0.0001,16.90359]
[1779297902946,29.02,77483.12,0.0,0.13711,0.0001,16.90359]
[1779297902973,29.02,77483.12,0.0,0.13711,0.0001,16.90359]
[1779297902975,29.02,77469.99,0.0,0.13582,0.0001,16.79187]
[1779297902988,29.02,77469.99,0.0,0.13582,0.0001,16.79187]
[1779297903009,29.02,77469.99,0.0,0.13582,0.0001,16.79187]
[1779297903064,29.02,77469.99,0.0,0.13582,0.0001,16.79187]
[1779297903723,29.02,77469.99,0.0,0.13582,0.0001,16.79153]
[1779297904624,29.02,77469.99,0.0,0.13582,0.0001,16.79153]
[1779297904636,29.02,77469.99,0.0,0.13582,0.0001,16.79153]
[1779297904646,29.02,77469.99,0.0,0.13582,0.0001,16.79153]
[1779297904665,29.02,77469.99,0.0,0.13582,0.0001,16.79153]
[1779297906638,29.02,77464.15,0.0,0.13524,0.0001,16.74173]
[1779297906666,29.02,77464.15,0.0,0.13524,0.0001,16.74173]
[1779297906675,29.02,77464.15,0.0,0.13524,0.0001,16.74173]
[1779297906699,29.02,77464.15,0.0,0.13524,0.0001,16.74173]
[1779297908677,29.02,77463.79,0.0,0.13521,0.0001,16.73855]
[1779297908693,29.02,77463.79,0.0,0.13521,0.0001,16.73855]
[1779297908697,29.02,77463.79,0.0,0.13521,0.0001,16.73855]
[1779297908722,29.02,77463.79,0.0,0.13521,0.0001,16.73855]
[1779297910724,29.02,77463.67,0.0,0.13519,0.0001,16.7372]
[1779297910726,29.02,77463.67,0.0,0.13519,0.0001,16.7372]
[1779297910763,29.02,77463.67,0.0,0.13519,0.0001,16.7372]
[1779297910776,29.02,77463.67,0.0,0.13519,0.0001,16.7372]
[1779297910793,29.02,77463.67,0.0,0.13519,0.0001,16.7372]
[1779297910863,29.02,77462.48,0.0,0.13507,0.0001,16.72701]
[1779297912069,29.02,77462.48,0.0,0.13507,0.0001,16.72691]
[1779297912138,29.02,77462.48,0.0,0.13507,0.0001,16.72691]
[1779297912175,29.02,77462.48,0.0,0.13507,0.0001,16.72691]
[1779297912329,29.02,77462.48,0.0,0.13507,0.0001,16.72691]
[1779297912355,29.02,77462.48,0.0,0.13507,0.0001,16.72691]
[1779297912741,29.02,77462.48,0.0,0.13507,0.0001,16.72691]
[1779297912766,29.02,77462.48,0.0,0.13507,0.0001,16.72691]
[1779297912794,29.02,77462.48,0.0,0.13507,0.0001,16.72691]
[1779297912836,29.02,77459.27,0.0,0.13476,0.0001,16.69965]
[1779297914792,29.02,77459.27,0.0,0.13476,0.0001,16.69956]
[1779297914798,29.02,77459.27,0.0,0.13476,0.0001,16.69956]
[1779297914829,29.02,77459.27,0.0,0.13476,0.0001,16.69956]
[1779297914917,29.02,77460.36,0.0,0.13487,0.0001,16.70875]
[1779297915257,29.02,77460.36,0.0,0.13487,0.0001,16.70875]
[1779297915276,29.02,77460.36,0.0,0.13487,0.0001,16.70875]
[1779297915810,29.02,77460.36,0.0,0.13486,0.0001,16.70869]
[1779297916828,29.02,77460.36,0.0,0.13486,0.0001,16.70869]
[1779297916858,29.02,77460.36,0.0,0.13486,0.0001,16.70869]
[1779297916872,29.02,77467.57,0.0,0.13557,0.0001,16.76971]
[1779297917093,29.02,77467.57,0.0,0.13557,0.0001,16.76971]
[1779297917347,29.02,77467.57,0.0,0.13557,0.0001,16.76971]
[1779297917916,29.02,77472.41,0.0,0.13604,0.0001,16.81064]
[1779297918868,29.02,77472.41,0.0,0.13604,0.0001,16.81064]
[1779297918872,29.02,77472.41,0.0,0.13604,0.0001,16.81064]
[1779297918880,29.02,77472.41,0.0,0.13604,0.0001,16.81064]
[1779297920891,29.02,77473.04,0.0,0.13609,0.0001,16.81566]
[1779297920900,29.02,77473.04,0.0,0.13609,0.0001,16.81566]
[1779297924964,29.02,77478.82,0.0,0.13665,0.0001,16.86379]
[1779297924984,29.02,77478.82,0.0,0.13665,0.0001,16.86379]
[1779297925347,29.02,77477.63,0.0,0.13653,0.0001,16.85345]
[1779297925380,29.02,77477.63,0.0,0.13653,0.0001,16.85345]
[1779297925881,29.02,77477.63,0.0,0.13653,0.0001,16.85316]
[1779297926971,29.02,77477.63,0.0,0.13653,0.0001,16.85316]
[1779297926997,29.02,77477.63,0.0,0.13653,0.0001,16.85316]
[1779297927897,29.02,77467.43,0.0,0.13552,0.0001,16.76622]
[1779297929014,29.02,77467.43,0.0,0.13552,0.0001,16.76622]
[1779297929912,29.02,77465.02,0.0,0.13529,0.0001,16.7455]
[1779297931041,29.02,77465.06,0.0,0.13529,0.0001,16.74569]
[1779297931050,29.02,77465.06,0.0,0.13529,0.0001,16.74569]
[1779297931078,29.02,77465.06,0.0,0.13529,0.0001,16.74569]
[1779297931922,29.02,77465.06,0.0,0.13526,0.0001,16.74193]
[1779297933069,29.02,77465.0,0.0,0.13526,0.0001,16.74128]
[1779297933125,29.02,77465.0,0.0,0.13526,0.0001,16.74128]
[1779297933936,29.02,77463.3,0.0,0.13509,0.0001,16.72673]
[1779297935097,29.02,77463.21,0.0,0.13508,0.0001,16.72584]
[1779297936008,29.02,77465.94,0.0,0.13534,0.0001,16.74884]
[1779297939146,29.02,77463.37,0.0,0.13509,0.0001,16.72664]
[1779297939152,29.02,77463.37,0.0,0.13509,0.0001,16.72664]
[1779297939157,29.02,77463.37,0.0,0.13509,0.0001,16.72664]
[1779297941255,29.02,77463.14,0.0,0.13506,0.0001,16.72442]
[1779297941260,29.02,77463.14,0.0,0.13506,0.0001,16.72442]
[1779297941295,29.02,77463.14,0.0,0.13506,0.0001,16.72442]
[1779297941992,29.02,77463.03,0.0,0.13505,0.0001,16.72336]
[1779297943195,29.02,77462.74,0.0,0.13502,0.0001,16.72077]
[1779297943222,29.02,77462.74,0.0,0.13502,0.0001,16.72077]
[1779297944009,29.01,77462.04,0.0,0.13495,0.0001,16.71471]
[1779297945219,29.01,77461.68,0.0,0.13491,0.0001,16.71155]
[1779297945256,29.01,77461.68,0.0,0.13491,0.0001,16.71155]
[1779297945261,29.01,77461.68,0.0,0.13491,0.0001,16.71155]
[1779297945290,29.01,77461.68,0.0,0.13491,0.0001,16.71155]
[1779297947246,29.01,77462.88,0.0,0.13503,0.0001,16.7216]
[1779297948035,29.01,77465.45,0.0,0.13528,0.0001,16.74312]
[1779297951297,29.01,77463.93,0.0,0.13512,0.0001,16.72984]
[1779297951308,29.01,77463.93,0.0,0.13512,0.0001,16.72984]
[1779297951311,29.01,77463.93,0.0,0.13512,0.0001,16.72984]
[1779297953330,29.01,77463.84,0.0,0.13511,0.0001,16.72886]
[1779297953338,29.01,77463.84,0.0,0.13511,0.0001,16.72886]
[1779297953346,29.01,77463.84,0.0,0.13511,0.0001,16.72886]
[1779297955361,29.01,77457.52,0.0,0.1345,0.0001,16.67518]
[1779297955364,29.01,77457.52,0.0,0.1345,0.0001,16.67518]
[1779297955389,29.01,77457.52,0.0,0.1345,0.0001,16.67518]
[1779297955635,29.01,77457.52,0.0,0.1345,0.0001,16.67518]
[1779297955664,29.01,77457.52,0.0,0.1345,0.0001,16.67518]
[1779297955675,29.01,77457.0,0.0,0.13445,0.0001,16.67073]
[1779297957378,29.01,77457.0,0.0,0.13445,0.0001,16.67073]
[1779297957405,29.01,77457.0,0.0,0.13445,0.0001,16.67073]
[1779297957412,29.01,77457.0,0.0,0.13445,0.0001,16.67073]
[1779297957431,29.01,77457.0,0.0,0.13445,0.0001,16.67073]
[1779297959414,29.01,77456.43,0.0,0.13439,0.0001,16.66579]
[1779297959433,29.01,77456.43,0.0,0.13439,0.0001,16.66579]
[1779297959444,29.01,77456.43,0.0,0.13439,0.0001,16.66579]
[1779297959463,29.01,77456.43,0.0,0.13439,0.0001,16.66579]
[1779297961436,29.01,77456.29,0.0,0.13437,0.0001,16.66447]
[1779297961450,29.01,77456.29,0.0,0.13437,0.0001,16.66447]
[1779297961458,29.01,77456.29,0.0,0.13437,0.0001,16.66447]
[1779297961483,29.01,77456.29,0.0,0.13437,0.0001,16.66447]
[1779297963471,29.01,77455.6,0.0,0.1343,0.0001,16.65835]
[1779297963827,29.01,77455.6,0.0,0.1343,0.0001,16.65835]
[1779297963904,29.01,77454.87,0.0,0.13423,0.0001,16.65207]
[1779297964658,29.01,77454.87,0.0,0.13423,0.0001,16.65207]
[1779297965497,29.01,77453.88,0.0,0.13413,0.0001,16.64358]
[1779297965501,29.01,77453.88,0.0,0.13413,0.0001,16.64358]
[1779297965542,29.01,77453.88,0.0,0.13413,0.0001,16.64358]
[1779297965554,29.01,77454.56,0.0,0.1342,0.0001,16.64923]
[1779297966827,29.01,77454.56,0.0,0.1342,0.0001,16.64923]
[1779297966831,29.01,77454.56,0.0,0.1342,0.0001,16.64923]
[1779297966964,29.01,77454.31,0.0,0.13417,0.0001,16.647]
[1779297971922,29.01,77453.25,0.0,0.13407,0.0001,16.6376]
[1779297971956,29.01,77453.25,0.0,0.13407,0.0001,16.6376]
[1779297972065,29.01,77452.67,0.0,0.13401,0.0001,16.63259]
[1779297973604,29.01,77456.93,0.0,0.13442,0.0001,16.66856]
[1779297973631,29.01,77456.93,0.0,0.13442,0.0001,16.66856]
[1779297973963,29.01,77462.67,0.0,0.13498,0.0001,16.71703]
[1779297975624,29.01,77462.67,0.0,0.13498,0.0001,16.71703]
[1779297975641,29.01,77462.67,0.0,0.13498,0.0001,16.71703]
[1779297975649,29.01,77462.67,0.0,0.13498,0.0001,16.71703]
[1779297975671,29.01,77462.67,0.0,0.13498,0.0001,16.71703]
[1779297977257,29.01,77462.98,0.0,0.135,0.0001,16.71924]
[1779297977273,29.01,77462.98,0.0,0.135,0.0001,16.71924]
[1779297977282,29.01,77462.98,0.0,0.135,0.0001,16.71924]
[1779297979683,29.01,77465.99,0.0,0.13529,0.0001,16.74416]
[1779297979687,29.01,77465.99,0.0,0.13529,0.0001,16.74416]
[1779297979779,29.01,77469.1,0.0,0.13559,0.0001,16.7703]
[1779297980221,29.01,77469.1,0.0,0.13559,0.0001,16.7703]
[1779297980230,29.01,77469.1,0.0,0.13559,0.0001,16.7703]
[1779297980244,29.01,77469.1,0.0,0.13559,0.0001,16.7703]
[1779297980345,29.01,77470.63,0.0,0.13574,0.0001,16.78327]
[1779297981711,29.01,77470.63,0.0,0.13574,0.0001,16.78327]
[1779297981729,29.01,77470.63,0.0,0.13574,0.0001,16.78327]
[1779297983744,29.01,77473.03,0.0,0.13596,0.0001,16.80291]
[1779297985772,29.01,77476.29,0.0,0.13628,0.0001,16.83032]
[1779297986063,29.01,77477.28,0.0,0.13637,0.0001,16.83823]
[1779297987792,29.01,77477.28,0.0,0.13637,0.0001,16.83798]
[1779297987805,29.01,77477.28,0.0,0.13637,0.0001,16.83798]
[1779297989822,29.01,77478.77,0.0,0.13651,0.0001,16.85012]
[1779297989838,29.01,77478.77,0.0,0.13651,0.0001,16.85012]
[1779297991855,29.01,77481.55,0.0,0.13677,0.0001,16.87322]
[1779297991880,29.01,77481.55,0.0,0.13677,0.0001,16.87322]
[1779297993887,29.0,77481.55,0.0,0.13675,0.0001,16.86932]
[1779297993917,29.0,77481.55,0.0,0.13675,0.0001,16.86932]
[1779297995911,29.0,77484.01,0.0,0.13698,0.0001,16.88965]
[1779297995944,29.0,77484.01,0.0,0.13698,0.0001,16.88965]
[1779297997954,29.0,77484.79,0.0,0.13705,0.0001,16.89535]
[1779297997983,29.0,77484.79,0.0,0.13705,0.0001,16.89535]
[1779297999977,29.0,77486.07,0.0,0.13716,0.0001,16.90556]
[1779298000011,29.0,77486.07,0.0,0.13716,0.0001,16.90556]
[1779298001999,29.0,77488.81,0.0,0.13743,0.0001,16.92811]
[1779298002016,29.0,77488.81,0.0,0.13743,0.0001,16.92811]
[1779298004027,29.0,77489.78,0.0,0.13751,0.0001,16.93559]
[1779298004043,29.0,77489.78,0.0,0.13751,0.0001,16.93559]
[1779298006054,29.0,77490.51,0.0,0.13757,0.0001,16.94102]
[1779298006086,29.0,77490.51,0.0,0.13757,0.0001,16.94102]
[1779298007037,29.0,77491.08,0.0,0.13763,0.0001,16.94547]
[1779298007064,29.0,77492.01,0.0,0.13771,0.0001,16.95297]
[1779298007482,29.0,77492.01,0.0,0.13771,0.0001,16.95297]
[1779298008048,29.0,77517.73,0.0,0.14026,0.0001,17.17134]
[1779298008209,29.0,77517.73,0.0,0.14026,0.0001,17.17134]
[1779298008612,29.0,77517.73,0.0,0.14026,0.0001,17.17134]
[1779298008638,29.0,77517.73,0.0,0.14026,0.0001,17.17134]
[1779298008691,29.0,77510.1,0.0,0.13949,0.0001,17.10568]
[1779298009725,29.0,77510.1,0.0,0.13949,0.0001,17.10568]
[1779298009754,29.0,77510.1,0.0,0.13949,0.0001,17.10568]
[1779298009817,29.0,77511.41,0.0,0.13962,0.0001,17.11652]
[1779298015506,28.99,77510.15,0.0,0.13947,0.0001,17.10376]
[1779298017125,28.99,77510.15,0.0,0.13947,0.0001,17.10376]
[1779298017246,28.99,77503.67,0.0,0.13882,0.0001,17.04832]
[1779298017742,28.99,77503.67,0.0,0.13882,0.0001,17.04832]
[1779298017763,28.99,77503.67,0.0,0.13882,0.0001,17.04832]
[1779298017805,28.99,77492.33,0.0,0.13769,0.0001,16.95132]
[1779298020066,28.99,77492.33,0.0,0.13769,0.0001,16.95085]
[1779298020086,28.99,77492.33,0.0,0.13769,0.0001,16.95085]
[1779298020093,28.99,77492.33,0.0,0.13769,0.0001,16.95085]
[1779298020111,28.99,77502.27,0.0,0.13866,0.0001,17.03481]
[1779298020170,28.99,77502.27,0.0,0.13866,0.0001,17.03481]
[1779298020288,28.99,77502.27,0.0,0.13866,0.0001,17.03481]
[1779298020542,28.99,77502.27,0.0,0.13865,0.0001,17.03421]
[1779298025577,28.99,77500.4,0.0,0.13843,0.0001,17.01536]
[1779298030612,28.98,77499.44,0.0,0.13831,0.0001,17.00435]
[1779298035647,28.98,77500.64,0.0,0.13839,0.0001,17.01166]
[1779298040682,28.97,77502.59,0.0,0.13855,0.0001,17.02522]
[1779298045718,28.97,77502.22,0.0,0.13847,0.0001,17.01895]
[1779298050754,28.96,77502.11,0.0,0.13842,0.0001,17.01486]
[1779298054036,28.96,77501.32,0.0,0.13831,0.0001,17.00325]
[1779298054107,28.96,77503.85,0.0,0.13855,0.0001,17.02416]
[1779298054924,28.96,77503.85,0.0,0.13855,0.0001,17.02416]
[1779298055013,28.96,77503.85,0.0,0.13855,0.0001,17.02416]
[1779298055034,28.96,77503.85,0.0,0.13855,0.0001,17.02416]
[1779298055094,28.96,77503.85,0.0,0.13855,0.0001,17.02416]
[1779298055098,28.96,77503.85,0.0,0.13855,0.0001,17.02416]
[1779298055098,28.96,77517.74,0.0,0.13992,0.0001,17.14196]
[1779298055191,28.96,77517.74,0.0,0.13992,0.0001,17.14196]
[1779298055798,28.96,77517.74,0.0,0.13992,0.0001,17.14182]
[1779298057032,28.96,77517.74,0.0,0.13992,0.0001,17.14182]
[1779298057041,28.96,77517.74,0.0,0.13992,0.0001,17.14182]
[1779298057053,28.96,77517.74,0.0,0.13992,0.0001,17.14182]
[1779298057077,28.96,77517.74,0.0,0.13992,0.0001,17.14182]
[1779298057111,28.96,77527.09,0.0,0.14085,0.0001,17.22125]
[1779298057305,28.96,77527.09,0.0,0.14085,0.0001,17.22125]
[1779298057315,28.96,77527.09,0.0,0.14085,0.0001,17.22125]
[1779298057349,28.96,77527.09,0.0,0.14085,0.0001,17.22125]
[1779298057423,28.96,77527.09,0.0,0.14085,0.0001,17.22125]
[1779298057437,28.96,77527.09,0.0,0.14085,0.0001,17.22125]
[1779298057810,28.96,77527.09,0.0,0.14085,0.0001,17.2211]
[1779298059756,28.96,77529.66,0.0,0.14111,0.0001,17.24276]
[1779298059760,28.96,77529.66,0.0,0.14111,0.0001,17.24276]
[1779298060007,28.96,77529.66,0.0,0.14111,0.0001,17.24276]
[1779298060016,28.96,77529.66,0.0,0.14111,0.0001,17.24276]
[1779298060111,28.96,77529.66,0.0,0.14111,0.0001,17.24276]
[1779298060132,28.96,77529.66,0.0,0.14111,0.0001,17.24276]
[1779298060109,28.96,77533.01,0.0,0.14144,0.0001,17.27106]
[1779298060175,28.96,77533.01,0.0,0.14144,0.0001,17.27106]
[1779298060193,28.96,77533.01,0.0,0.14144,0.0001,17.27106]
[1779298061032,28.96,77533.01,0.0,0.14144,0.0001,17.27106]
[1779298061038,28.96,77533.01,0.0,0.14144,0.0001,17.27106]
[1779298061054,28.96,77533.01,0.0,0.14144,0.0001,17.27106]
[1779298061077,28.96,77533.01,0.0,0.14144,0.0001,17.27106]
[1779298061090,28.96,77532.88,0.0,0.14142,0.0001,17.26965]
[1779298063034,28.96,77532.88,0.0,0.14142,0.0001,17.26934]
[1779298063036,28.96,77532.88,0.0,0.14142,0.0001,17.26934]
[1779298063072,28.96,77532.88,0.0,0.14142,0.0001,17.26934]
[1779298063082,28.96,77532.07,0.0,0.14133,0.0001,17.26213]
[1779298065058,28.96,77531.98,0.0,0.14132,0.0001,17.26107]
[1779298065080,28.96,77531.98,0.0,0.14132,0.0001,17.26107]
[1779298065088,28.96,77531.72,0.0,0.14129,0.0001,17.25857]
[1779298067937,28.96,77531.38,0.0,0.14125,0.0001,17.25511]
[1779298068150,28.96,77532.98,0.0,0.14141,0.0001,17.26849]
[1779298069146,28.96,77532.98,0.0,0.14141,0.0001,17.26849]
[1779298069162,28.96,77532.98,0.0,0.14141,0.0001,17.26849]
[1779298069176,28.96,77542.81,0.0,0.14239,0.0001,17.35215]
[1779298069427,28.96,77542.81,0.0,0.14239,0.0001,17.35215]
[1779298070145,28.96,77550.7,0.0,0.14319,0.0001,17.41927]
[1779298071174,28.96,77550.7,0.0,0.14319,0.0001,17.41927]
[1779298071176,28.95,77550.79,0.0,0.14319,0.0001,17.41965]
[1779298071190,28.95,77550.79,0.0,0.14319,0.0001,17.41965]
[1779298071193,28.95,77550.79,0.0,0.14319,0.0001,17.41965]
[1779298071254,28.95,77550.79,0.0,0.14319,0.0001,17.41965]
[1779298071910,28.95,77550.79,0.0,0.14319,0.0001,17.41918]
[1779298073196,28.95,77550.36,0.0,0.14314,0.0001,17.41503]
[1779298073204,28.95,77550.36,0.0,0.14314,0.0001,17.41503]
[1779298073212,28.95,77550.36,0.0,0.14314,0.0001,17.41503]
[1779298073239,28.95,77550.36,0.0,0.14314,0.0001,17.41503]
[1779298073925,28.95,77549.96,0.0,0.14309,0.0001,17.41115]
[1779298075237,28.95,77550.0,0.0,0.14309,0.0001,17.41102]
[1779298075274,28.95,77550.0,0.0,0.14309,0.0001,17.41102]
[1779298076162,28.95,77550.46,0.0,0.14313,0.0001,17.41449]
[1779298077274,28.95,77550.56,0.0,0.14313,0.0001,17.41488]
[1779298077278,28.95,77550.56,0.0,0.14313,0.0001,17.41488]
[1779298077289,28.95,77550.56,0.0,0.14313,0.0001,17.41488]
[1779298077292,28.95,77550.56,0.0,0.14313,0.0001,17.41488]
[1779298079294,28.95,77553.37,0.0,0.14341,0.0001,17.43797]
[1779298079323,28.95,77553.37,0.0,0.14341,0.0001,17.43797]
[1779298080643,28.95,77553.37,0.0,0.1434,0.0001,17.43751]
[1779298081008,28.95,77568.59,0.0,0.14495,0.0001,17.5672]
[1779298081294,28.95,77568.59,0.0,0.14495,0.0001,17.5672]
[1779298081433,28.95,77568.59,0.0,0.14495,0.0001,17.5672]
[1779298081469,28.95,77568.59,0.0,0.14495,0.0001,17.5672]
[1779298081595,28.95,77568.59,0.0,0.14495,0.0001,17.5672]
[1779298082008,28.95,77582.28,0.0,0.14634,0.0001,17.68391]
[1779298082509,28.95,77582.28,0.0,0.14634,0.0001,17.68391]
[1779298082557,28.95,77582.28,0.0,0.14634,0.0001,17.68391]
[1779298082579,28.95,77582.28,0.0,0.14634,0.0001,17.68391]
[1779298082614,28.95,77582.28,0.0,0.14634,0.0001,17.68391]
[1779298082994,28.95,77581.98,0.0,0.14631,0.0001,17.68114]
[1779298083776,28.95,77581.98,0.0,0.14631,0.0001,17.68114]
[1779298083829,28.95,77581.98,0.0,0.14631,0.0001,17.68114]
[1779298084090,28.95,77592.99,0.0,0.14744,0.0001,17.77511]
[1779298089621,28.94,77595.59,0.0,0.14769,0.0001,17.79591]
[1779298089644,28.94,77595.59,0.0,0.14769,0.0001,17.79591]
[1779298089690,28.94,77595.59,0.0,0.14769,0.0001,17.79591]
[1779298090065,28.94,77596.09,0.0,0.14774,0.0001,17.79988]
[1779298090619,28.94,77596.09,0.0,0.14774,0.0001,17.79988]
[1779298090650,28.94,77596.09,0.0,0.14774,0.0001,17.79988]
[1779298091056,28.94,77595.05,0.0,0.14762,0.0001,17.79066]
[1779298092065,28.94,77583.39,0.0,0.14642,0.0001,17.69033]
[1779298097100,28.94,77577.79,0.0,0.1458,0.0001,17.63924]
[1779298099118,28.94,77564.16,0.0,0.1444,0.0001,17.52146]
[1779298102135,28.93,77552.99,0.0,0.14325,0.0001,17.42455]
[1779298107170,28.93,77552.99,0.0,0.14322,0.0001,17.42271]
[1779298112205,28.93,77555.52,0.0,0.14344,0.0001,17.43903]
[1779298117243,28.93,77556.3,0.0,0.14349,0.0001,17.44399]
[1779298122276,28.93,77555.61,0.0,0.14341,0.0001,17.4366]
[1779298124034,28.93,77555.61,0.0,0.14341,0.0001,17.4366]
[1779298124104,28.93,77555.61,0.0,0.14341,0.0001,17.4366]
[1779298128669,28.92,77555.78,0.0,0.1434,0.0001,17.4365]
[1779298128676,28.92,77555.78,0.0,0.1434,0.0001,17.4365]
[1779298128707,28.92,77555.78,0.0,0.1434,0.0001,17.4365]
[1779298128768,28.92,77554.33,0.0,0.14325,0.0001,17.42385]
[1779298130122,28.92,77554.33,0.0,0.14325,0.0001,17.42385]
[1779298130152,28.92,77554.33,0.0,0.14325,0.0001,17.42385]
[1779298132142,28.92,77553.8,0.0,0.1432,0.0001,17.41909]
[1779298132159,28.92,77553.8,0.0,0.1432,0.0001,17.41909]
[1779298134166,28.92,77549.78,0.0,0.14279,0.0001,17.3843]
[1779298134194,28.92,77549.78,0.0,0.14279,0.0001,17.3843]
[1779298136195,28.92,77548.72,0.0,0.14267,0.0001,17.37492]
[1779298136215,28.92,77548.72,0.0,0.14267,0.0001,17.37492]
[1779298138224,28.92,77549.75,0.0,0.14277,0.0001,17.38341]
[1779298138257,28.92,77549.75,0.0,0.14277,0.0001,17.38341]
[1779298140276,28.92,77549.29,0.0,0.14272,0.0001,17.37898]
[1779298140312,28.92,77549.29,0.0,0.14272,0.0001,17.37898]
[1779298141555,28.92,77550.26,0.0,0.14282,0.0001,17.38712]
[1779298142299,28.92,77549.68,0.0,0.14276,0.0001,17.38199]
[1779298142321,28.92,77549.68,0.0,0.14276,0.0001,17.38199]
[1779298142329,28.92,77549.68,0.0,0.14276,0.0001,17.38199]
[1779298142354,28.92,77549.68,0.0,0.14276,0.0001,17.38199]
[1779298142436,28.92,77549.68,0.0,0.14276,0.0001,17.38199]
[1779298143232,28.92,77538.72,0.0,0.14165,0.0001,17.28796]
[1779298143281,28.92,77538.72,0.0,0.14165,0.0001,17.28796]
[1779298143308,28.92,77538.72,0.0,0.14165,0.0001,17.28796]
[1779298143429,28.92,77538.72,0.0,0.14165,0.0001,17.28796]
[1779298144356,28.92,77538.72,0.0,0.14165,0.0001,17.28796]
[1779298145245,28.92,77531.69,0.0,0.14094,0.0001,17.22787]
[1779298146382,28.92,77531.51,0.0,0.14092,0.0001,17.22635]
[1779298146957,28.92,77531.51,0.0,0.14092,0.0001,17.22635]
[1779298148209,28.92,77518.48,0.0,0.13962,0.0001,17.11517]
[1779298152276,28.92,77557.46,0.0,0.14355,0.0001,17.44893]
[1779298152927,28.92,77557.46,0.0,0.14355,0.0001,17.44893]
[1779298152943,28.92,77557.46,0.0,0.14355,0.0001,17.44893]
[1779298153017,28.92,77557.46,0.0,0.14355,0.0001,17.44893]
[1779298153032,28.92,77566.3,0.0,0.14445,0.0001,17.52429]
[1779298153466,28.92,77566.3,0.0,0.14445,0.0001,17.52429]
[1779298153823,28.92,77566.3,0.0,0.14445,0.0001,17.52429]
[1779298154237,28.92,77565.95,0.0,0.14441,0.0001,17.52086]
[1779298155715,28.92,77565.95,0.0,0.14441,0.0001,17.52086]
[1779298157910,28.92,77557.06,0.0,0.1435,0.0001,17.44479]
[1779298160645,28.92,77555.61,0.0,0.14335,0.0001,17.43233]
[1779298160656,28.92,77555.61,0.0,0.14335,0.0001,17.43233]
[1779298160673,28.92,77555.61,0.0,0.14335,0.0001,17.43233]
[1779298160756,28.92,77554.18,0.0,0.14321,0.0001,17.42008]
[1779298161956,28.92,77554.18,0.0,0.14321,0.0001,17.42008]
[1779298161960,28.92,77554.18,0.0,0.14321,0.0001,17.42008]
[1779298161993,28.92,77554.18,0.0,0.14321,0.0001,17.42008]
[1779298162034,28.92,77555.18,0.0,0.14331,0.0001,17.42865]
[1779298162655,28.92,77555.18,0.0,0.14331,0.0001,17.42865]
[1779298162684,28.92,77555.18,0.0,0.14331,0.0001,17.42865]
[1779298162729,28.92,77555.18,0.0,0.14331,0.0001,17.42865]
[1779298162765,28.92,77555.18,0.0,0.14331,0.0001,17.42865]
[1779298162867,28.92,77555.36,0.0,0.14332,0.0001,17.42989]
[1779298164657,28.92,77555.36,0.0,0.14332,0.0001,17.4296]
[1779298164666,28.92,77555.36,0.0,0.14332,0.0001,17.4296]
[1779298164688,28.92,77555.36,0.0,0.14332,0.0001,17.4296]
[1779298164729,28.92,77555.91,0.0,0.14337,0.0001,17.43402]
[1779298166676,28.92,77555.91,0.0,0.14337,0.0001,17.43402]
[1779298166702,28.92,77555.91,0.0,0.14337,0.0001,17.43402]
[1779298166709,28.92,77555.91,0.0,0.14337,0.0001,17.43402]
[1779298166732,28.92,77555.91,0.0,0.14337,0.0001,17.43402]
[1779298168683,28.92,77555.52,0.0,0.14332,0.0001,17.42985]
[1779298168722,28.92,77555.52,0.0,0.14332,0.0001,17.42985]
[1779298168743,28.92,77555.52,0.0,0.14332,0.0001,17.42985]
[1779298170730,28.92,77554.01,0.0,0.14316,0.0001,17.41642]
[1779298170735,28.92,77554.01,0.0,0.14316,0.0001,17.41642]
[1779298174785,28.91,77559.35,0.0,0.14367,0.0001,17.45743]
[1779298174802,28.91,77559.35,0.0,0.14367,0.0001,17.45743]
[1779298174857,28.91,77559.39,0.0,0.14367,0.0001,17.4575]
[1779298176808,28.91,77559.39,0.0,0.14367,0.0001,17.45723]
[1779298176845,28.91,77559.39,0.0,0.14367,0.0001,17.45723]
[1779298176854,28.91,77560.1,0.0,0.14374,0.0001,17.46306]
[1779298178840,28.91,77560.1,0.0,0.14373,0.0001,17.46279]
[1779298178895,28.91,77560.1,0.0,0.14373,0.0001,17.46279]
[1779298178902,28.91,77560.1,0.0,0.14373,0.0001,17.46279]
[1779298178929,28.91,77560.1,0.0,0.14373,0.0001,17.46279]
[1779298180867,28.91,77555.41,0.0,0.14325,0.0001,17.42218]
[1779298180902,28.91,77555.41,0.0,0.14325,0.0001,17.42218]
[1779298180908,28.91,77555.41,0.0,0.14325,0.0001,17.42218]
[1779298180932,28.91,77555.41,0.0,0.14325,0.0001,17.42218]
[1779298182861,28.91,77551.46,0.0,0.14285,0.0001,17.38807]
[1779298182889,28.91,77551.46,0.0,0.14285,0.0001,17.38807]
[1779298182896,28.91,77551.46,0.0,0.14285,0.0001,17.38807]
[1779298185284,28.91,77548.26,0.0,0.14252,0.0001,17.3604]
[1779298185291,28.91,77548.26,0.0,0.14252,0.0001,17.3604]
[1779298185325,28.91,77548.26,0.0,0.14252,0.0001,17.3604]
[1779298185303,28.91,77546.62,0.0,0.14235,0.0001,17.34627]
[1779298185535,28.91,77546.62,0.0,0.14235,0.0001,17.34627]
[1779298185724,28.91,77546.62,0.0,0.14235,0.0001,17.34618]
[1779298186980,28.91,77546.62,0.0,0.14235,0.0001,17.34618]
[1779298186991,28.91,77546.62,0.0,0.14235,0.0001,17.34618]
[1779298187008,28.91,77546.62,0.0,0.14235,0.0001,17.34618]
[1779298187062,28.91,77536.85,0.0,0.14137,0.0001,17.26266]
[1779298188986,28.91,77536.88,0.0,0.14137,0.0001,17.26294]
[1779298189273,28.91,77536.9,0.0,0.14137,0.0001,17.26312]
[1779298191030,28.91,77535.51,0.0,0.14123,0.0001,17.25125]
[1779298191037,28.91,77535.51,0.0,0.14123,0.0001,17.25125]
[1779298193036,28.91,77535.15,0.0,0.1412,0.0001,17.24822]
[1779298193048,28.91,77535.15,0.0,0.1412,0.0001,17.24822]
[1779298193056,28.91,77535.87,0.0,0.14127,0.0001,17.25439]
[1779298195065,28.91,77535.87,0.0,0.14127,0.0001,17.2544]
[1779298195305,28.91,77535.34,0.0,0.14122,0.0001,17.24988]
[1779298196624,28.91,77535.13,0.0,0.1412,0.0001,17.2481]
[1779298196642,28.91,77535.13,0.0,0.1412,0.0001,17.2481]
[1779298196802,28.91,77535.13,0.0,0.1412,0.0001,17.24811]
[1779298198816,28.91,77521.06,0.0,0.13979,0.0001,17.12819]
[1779298200570,28.91,77522.52,0.0,0.13994,0.0001,17.14078]
[1779298201279,28.91,77531.77,0.0,0.14086,0.0001,17.21991]
[1779298205147,28.91,77540.83,0.0,0.14177,0.0001,17.29725]
[1779298205247,28.91,77540.83,0.0,0.14177,0.0001,17.29725]
[1779298205255,28.91,77540.83,0.0,0.14177,0.0001,17.29725]
[1779298205305,28.91,77540.83,0.0,0.14177,0.0001,17.29725]
[1779298205310,28.91,77541.49,0.0,0.14184,0.0001,17.30281]
[1779298207274,28.91,77541.49,0.0,0.14184,0.0001,17.30272]
[1779298207292,28.91,77541.49,0.0,0.14184,0.0001,17.30272]
[1779298207881,28.91,77554.68,0.0,0.14317,0.0001,17.4153]
[1779298209292,28.91,77554.68,0.0,0.14317,0.0001,17.4153]
[1779298209327,28.91,77554.68,0.0,0.14317,0.0001,17.4153]
[1779298209332,28.91,77554.68,0.0,0.14317,0.0001,17.4153]
[1779298209357,28.91,77558.17,0.0,0.14352,0.0001,17.44493]
[1779298211328,28.91,77558.56,0.0,0.14356,0.0001,17.44799]
[1779298211364,28.91,77558.84,0.0,0.14358,0.0001,17.45012]
[1779298211369,28.91,77558.84,0.0,0.14358,0.0001,17.45012]
[1779298211396,28.91,77558.84,0.0,0.14358,0.0001,17.45012]
[1779298213513,28.91,77559.11,0.0,0.1436,0.0001,17.45188]
[1779298213545,28.91,77559.11,0.0,0.1436,0.0001,17.45188]
[1779298213550,28.91,77559.11,0.0,0.1436,0.0001,17.45188]
[1779298213576,28.91,77559.11,0.0,0.1436,0.0001,17.45188]
[1779298215289,28.91,77559.04,0.0,0.14359,0.0001,17.45101]
[1779298215301,28.91,77559.04,0.0,0.14359,0.0001,17.45101]
[1779298215331,28.91,77559.04,0.0,0.14359,0.0001,17.45101]
[1779298215340,28.91,77559.04,0.0,0.14359,0.0001,17.45101]
[1779298215305,28.91,77546.32,0.0,0.1423,0.0001,17.34189]
[1779298217409,28.91,77540.11,0.0,0.14167,0.0001,17.28843]
[1779298217415,28.91,77540.11,0.0,0.14167,0.0001,17.28843]
[1779298217420,28.91,77540.11,0.0,0.14167,0.0001,17.28843]
[1779298221925,28.91,77540.69,0.0,0.14173,0.0001,17.29317]
[1779298221935,28.91,77540.69,0.0,0.14173,0.0001,17.29317]
[1779298221940,28.91,77540.69,0.0,0.14173,0.0001,17.29317]
[1779298222316,28.91,77553.16,0.0,0.14299,0.0001,17.39981]
[1779298223510,28.91,77553.16,0.0,0.14298,0.0001,17.39975]
[1779298229026,28.91,77557.79,0.0,0.14344,0.0001,17.43828]
[1779298234066,28.9,77557.24,0.0,0.14335,0.0001,17.42887]
[1779298236076,28.9,77546.59,0.0,0.14227,0.0001,17.33739]
[1779298241111,28.9,77547.14,0.0,0.14231,0.0001,17.34153]
[1779298241766,28.9,77547.14,0.0,0.14231,0.0001,17.34153]
[1779298241769,28.9,77547.14,0.0,0.14231,0.0001,17.34153]
[1779298242355,28.9,77546.37,0.0,0.14223,0.0001,17.33483]
[1779298247359,28.9,77540.56,0.0,0.14164,0.0001,17.28469]
[1779298249867,28.9,77540.71,0.0,0.14166,0.0001,17.28575]
[1779298249870,28.9,77540.71,0.0,0.14166,0.0001,17.28575]
[1779298250178,28.9,77540.71,0.0,0.14165,0.0001,17.28567]
[1779298251900,28.9,77539.84,0.0,0.14157,0.0001,17.27815]
[1779298252330,28.9,77539.54,0.0,0.14154,0.0001,17.27551]
[1779298253922,28.9,77539.25,0.0,0.14151,0.0001,17.27295]
[1779298253928,28.9,77539.25,0.0,0.14151,0.0001,17.27295]
[1779298253999,28.9,77539.25,0.0,0.1415,0.0001,17.27287]
[1779298255948,28.9,77539.25,0.0,0.1415,0.0001,17.27279]
[1779298256369,28.9,77539.74,0.0,0.14155,0.0001,17.2769]
[1779298257976,28.9,77539.05,0.0,0.14148,0.0001,17.27089]
[1779298257987,28.9,77539.05,0.0,0.14148,0.0001,17.27089]
[1779298258232,28.9,77539.05,0.0,0.14148,0.0001,17.27079]
[1779298258877,28.9,77539.05,0.0,0.14148,0.0001,17.27079]
[1779298258902,28.9,77539.05,0.0,0.14148,0.0001,17.27079]
[1779298259394,28.9,77531.69,0.0,0.14074,0.0001,17.20778]
[1779298260025,28.9,77531.69,0.0,0.14074,0.0001,17.20778]
[1779298260034,28.9,77531.69,0.0,0.14074,0.0001,17.20778]
[1779298260062,28.9,77531.69,0.0,0.14074,0.0001,17.20778]
[1779298260092,28.9,77531.69,0.0,0.14074,0.0001,17.20778]
[1779298260253,28.9,77531.69,0.0,0.14074,0.0001,17.20768]
[1779298262051,28.9,77530.88,0.0,0.14066,0.0001,17.20074]
[1779298262322,28.9,77532.87,0.0,0.14086,0.0001,17.21774]
[1779298266111,28.9,77528.5,0.0,0.14042,0.0001,17.1803]
[1779298266126,28.9,77528.5,0.0,0.14042,0.0001,17.1803]
[1779298266295,28.9,77528.5,0.0,0.14042,0.0001,17.18025]
[1779298271331,28.9,77521.33,0.0,0.1397,0.0001,17.11896]
[1779298276365,28.9,77516.19,0.0,0.13918,0.0001,17.07426]
[1779298281401,28.9,77515.44,0.0,0.13908,0.0001,17.06644]
[1779298286436,28.9,77507.85,0.0,0.13831,0.0001,17.00041]
[1779298288396,28.89,77488.43,0.0,0.13639,0.0001,16.83439]
[1779298288460,28.89,77488.43,0.0,0.13639,0.0001,16.83439]
[1779298288491,28.89,77488.43,0.0,0.13639,0.0001,16.83439]
[1779298288524,28.89,77487.11,0.0,0.13626,0.0001,16.82315]
[1779298295507,28.89,77482.43,0.0,0.13575,0.0001,16.77761]
[1779298300545,28.89,77479.67,0.0,0.13547,0.0001,16.75278]
[1779298305585,28.89,77475.41,0.0,0.13504,0.0001,16.71515]
[1779298309637,28.89,77460.32,0.0,0.13355,0.0001,16.58582]
[1779298314933,28.89,77467.78,0.0,0.13427,0.0001,16.64842]
[1779298320918,28.88,77468.78,0.0,0.13434,0.0001,16.65504]
[1779298325972,28.88,77471.28,0.0,0.13456,0.0001,16.67379]
[1779298331768,28.88,77477.3,0.0,0.13512,0.0001,16.72283]
[1779298336802,28.87,77480.98,0.0,0.13546,0.0001,16.75232]
[1779298341837,28.87,77485.67,0.0,0.1359,0.0001,16.79046]
[1779298347878,28.87,77487.9,0.0,0.13609,0.0001,16.80737]
[1779298352914,28.87,77483.62,0.0,0.13563,0.0001,16.76569]
[1779298357951,28.86,77489.55,0.0,0.13619,0.0001,16.81464]
[1779298362985,28.86,77488.21,0.0,0.13604,0.0001,16.8016]
[1779298368021,28.86,77494.02,0.0,0.13659,0.0001,16.84916]
[1779298373058,28.86,77494.88,0.0,0.13665,0.0001,16.85458]
[1779298378092,28.85,77491.81,0.0,0.13633,0.0001,16.82654]
[1779298383128,28.85,77493.0,0.0,0.13642,0.0001,16.83484]
[1779298388162,28.85,77501.48,0.0,0.13724,0.0001,16.9052]
[1779298393197,28.85,77500.88,0.0,0.13715,0.0001,16.89789]
[1779298398233,28.84,77492.51,0.0,0.1363,0.0001,16.82452]
[1779298403269,28.84,77487.31,0.0,0.13577,0.0001,16.77861]
[1779298408304,28.84,77491.99,0.0,0.13621,0.0001,16.81696]
[1779298409312,28.84,77501.4,0.0,0.13714,0.0001,16.89694]
[1779298414130,28.84,77501.51,0.0,0.1371,0.0001,16.89253]
[1779298414231,28.84,77501.17,0.0,0.13707,0.0001,16.8892]
[1779298419555,28.83,77500.09,0.0,0.13694,0.0001,16.87828]
[1779298425423,28.83,77499.72,0.0,0.13687,0.0001,16.87218]
[1779298430457,28.83,77498.8,0.0,0.13675,0.0001,16.8623]
[1779298431940,28.83,77498.43,0.0,0.13671,0.0001,16.85874]
[1779298432474,28.82,77496.06,0.0,0.13647,0.0001,16.83812]
[1779298433480,28.82,77483.3,0.0,0.13521,0.0001,16.72889]
[1779298437508,28.82,77497.58,0.0,0.13661,0.0001,16.84966]
[1779298442547,28.82,77500.13,0.0,0.13684,0.0001,16.8696]
[1779298447582,28.82,77499.9,0.0,0.13679,0.0001,16.86568]
[1779298449108,28.82,77499.44,0.0,0.13674,0.0001,16.86137]
[1779298449594,28.82,77500.01,0.0,0.13679,0.0001,16.86586]
[1779298454630,28.81,77506.35,0.0,0.13739,0.0001,16.91785]
[1779298459665,28.81,77505.44,0.0,0.13728,0.0001,16.90792]
[1779298464699,28.81,77506.98,0.0,0.1374,0.0001,16.91896]
[1779298469734,28.8,77504.9,0.0,0.13717,0.0001,16.89904]
[1779298474770,28.8,77502.87,0.0,0.13692,0.0001,16.87581]
[1779298479805,28.8,77502.99,0.0,0.13691,0.0001,16.87451]
[1779298484839,28.79,77501.15,0.0,0.1367,0.0001,16.85633]
[1779298489877,28.79,77500.63,0.0,0.13661,0.0001,16.84937]
[1779298494913,28.79,77493.66,0.0,0.1359,0.0001,16.78747]
[1779298501962,28.78,77499.15,0.0,0.13639,0.0001,16.83037]
[1779298506997,28.78,77498.74,0.0,0.13632,0.0001,16.82432]
[1779298512032,28.78,77496.83,0.0,0.13611,0.0001,16.80561]
[1779298517067,28.77,77497.25,0.0,0.13612,0.0001,16.80699]
[1779298522102,28.77,77498.66,0.0,0.13623,0.0001,16.81669]
[1779298523271,28.77,77511.28,0.0,0.13748,0.0001,16.92418]
[1779298529150,28.76,77516.15,0.0,0.13792,0.0001,16.96226]
[1779298534186,28.76,77518.99,0.0,0.13814,0.0001,16.98013]
[1779298539229,28.76,77519.12,0.0,0.13812,0.0001,16.97863]
[1779298540495,28.76,77519.12,0.0,0.13812,0.0001,16.97863]
[1779298540655,28.76,77551.34,0.0,0.14135,0.0001,17.25459]
[1779298540967,28.76,77551.34,0.0,0.14135,0.0001,17.25459]
[1779298540982,28.76,77551.34,0.0,0.14135,0.0001,17.25459]
[1779298541003,28.76,77551.34,0.0,0.14135,0.0001,17.25459]
[1779298541240,28.76,77551.34,0.0,0.14135,0.0001,17.25444]
[1779298546178,28.75,77557.85,0.0,0.14199,0.0001,17.30911]
[1779298546214,28.75,77557.85,0.0,0.14199,0.0001,17.30911]
[1779298546350,28.75,77557.85,0.0,0.14199,0.0001,17.30911]
[1779298546366,28.75,77557.85,0.0,0.14199,0.0001,17.30911]
[1779298546500,28.75,77574.57,0.0,0.14369,0.0001,17.45255]
[1779298549147,28.75,77578.17,0.0,0.14405,0.0001,17.48248]
[1779298549190,28.75,77578.17,0.0,0.14405,0.0001,17.48248]
[1779298549201,28.75,77578.17,0.0,0.14405,0.0001,17.48248]
[1779298549227,28.75,77578.17,0.0,0.14405,0.0001,17.48248]
[1779298549306,28.75,77578.17,0.0,0.14405,0.0001,17.48248]
[1779298549336,28.75,77578.17,0.0,0.14405,0.0001,17.48248]
[1779298549411,28.75,77578.17,0.0,0.14405,0.0001,17.48248]
[1779298549426,28.75,77578.17,0.0,0.14405,0.0001,17.48248]
[1779298549516,28.75,77578.17,0.0,0.14405,0.0001,17.48248]
[1779298549544,28.75,77578.17,0.0,0.14405,0.0001,17.48248]
[1779298549674,28.75,77571.51,0.0,0.14336,0.0001,17.42455]
[1779298551141,28.75,77571.51,0.0,0.14335,0.0001,17.42394]
[1779298551173,28.75,77571.51,0.0,0.14335,0.0001,17.42394]
[1779298551228,28.75,77571.51,0.0,0.14335,0.0001,17.42394]
[1779298551261,28.75,77571.51,0.0,0.14335,0.0001,17.42394]
[1779298551313,28.75,77572.36,0.0,0.14343,0.0001,17.43073]
[1779298553210,28.75,77576.78,0.0,0.14388,0.0001,17.46824]
[1779298553244,28.75,77576.78,0.0,0.14388,0.0001,17.46824]
[1779298553354,28.75,77576.78,0.0,0.14388,0.0001,17.46824]
[1779298553391,28.75,77576.78,0.0,0.14388,0.0001,17.46824]
[1779298553402,28.75,77575.64,0.0,0.14375,0.0001,17.45785]
[1779298555211,28.75,77575.64,0.0,0.14375,0.0001,17.45726]
[1779298555246,28.75,77575.64,0.0,0.14375,0.0001,17.45726]
[1779298555612,28.75,77576.18,0.0,0.14379,0.0001,17.46134]
[1779298557188,28.74,77575.8,0.0,0.14375,0.0001,17.4575]
[1779298557213,28.74,77575.8,0.0,0.14375,0.0001,17.4575]
[1779298557723,28.74,77576.04,0.0,0.14377,0.0001,17.45899]
[1779298559219,28.74,77576.4,0.0,0.1438,0.0001,17.46152]
[1779298559221,28.74,77576.4,0.0,0.1438,0.0001,17.46152]
[1779298559234,28.74,77576.4,0.0,0.1438,0.0001,17.46152]
[1779298559243,28.74,77576.4,0.0,0.1438,0.0001,17.46152]
[1779298559264,28.74,77576.4,0.0,0.1438,0.0001,17.46152]
[1779298560929,28.74,77576.17,0.0,0.14376,0.0001,17.4584]
[1779298561052,28.74,77576.17,0.0,0.14376,0.0001,17.4584]
[1779298561113,28.74,77576.17,0.0,0.14376,0.0001,17.4584]
[1779298561411,28.74,77576.17,0.0,0.14376,0.0001,17.4584]
[1779298561445,28.74,77576.17,0.0,0.14376,0.0001,17.4584]
[1779298561588,28.74,77576.17,0.0,0.14376,0.0001,17.4584]
[1779298561724,28.74,77580.08,0.0,0.14415,0.0001,17.4915]
[1779298565517,28.74,77586.24,0.0,0.14476,0.0001,17.54291]
[1779298565687,28.74,77586.24,0.0,0.14476,0.0001,17.54291]
[1779298565715,28.74,77595.33,0.0,0.14569,0.0001,17.6207]
[1779298566137,28.74,77595.33,0.0,0.14569,0.0001,17.6207]
[1779298566279,28.74,77595.33,0.0,0.14569,0.0001,17.6207]
[1779298566280,28.74,77595.33,0.0,0.14569,0.0001,17.6207]
[1779298566367,28.74,77595.33,0.0,0.14569,0.0001,17.6207]
[1779298566423,28.74,77596.02,0.0,0.14576,0.0001,17.62629]
[1779298567430,28.74,77611.51,0.0,0.14736,0.0001,17.75977]
[1779298569739,28.74,77612.47,0.0,0.14746,0.0001,17.76773]
[1779298569741,28.74,77612.47,0.0,0.14746,0.0001,17.76773]
[1779298569748,28.74,77613.4,0.0,0.14755,0.0001,17.77544]
[1779298569760,28.74,77613.4,0.0,0.14755,0.0001,17.77544]
[1779298569778,28.74,77613.4,0.0,0.14755,0.0001,17.77544]
[1779298569865,28.74,77613.4,0.0,0.14755,0.0001,17.77544]
[1779298569893,28.74,77613.4,0.0,0.14755,0.0001,17.77544]
[1779298569970,28.74,77613.4,0.0,0.14755,0.0001,17.77544]
[1779298569981,28.74,77613.4,0.0,0.14755,0.0001,17.77544]
[1779298570495,28.74,77613.4,0.0,0.14755,0.0001,17.77544]
[1779298570513,28.74,77613.4,0.0,0.14755,0.0001,17.77544]
[1779298570642,28.74,77613.4,0.0,0.14755,0.0001,17.77544]
[1779298570661,28.74,77613.4,0.0,0.14755,0.0001,17.77544]
[1779298570666,28.74,77613.4,0.0,0.14755,0.0001,17.77544]
[1779298570693,28.74,77613.4,0.0,0.14755,0.0001,17.77544]
[1779298570736,28.74,77616.23,0.0,0.14784,0.0001,17.79954]
[1779298570790,28.74,77616.23,0.0,0.14784,0.0001,17.79954]
[1779298570812,28.74,77616.23,0.0,0.14784,0.0001,17.79954]
[1779298572466,28.73,77616.23,0.0,0.14784,0.0001,17.79888]
[1779298573506,28.73,77616.23,0.0,0.14784,0.0001,17.79888]
[1779298573537,28.73,77616.23,0.0,0.14784,0.0001,17.79888]
[1779298573722,28.73,77616.23,0.0,0.14784,0.0001,17.79888]
[1779298573735,28.73,77618.85,0.0,0.14811,0.0001,17.82115]
[1779298573761,28.73,77618.85,0.0,0.14811,0.0001,17.82115]
[1779298575491,28.73,77618.85,0.0,0.1481,0.0001,17.8208]
[1779298575495,28.73,77618.85,0.0,0.1481,0.0001,17.8208]
[1779298575510,28.73,77618.85,0.0,0.1481,0.0001,17.8208]
[1779298575591,28.73,77618.16,0.0,0.14802,0.0001,17.81448]
[1779298577805,28.73,77617.79,0.0,0.14798,0.0001,17.8106]
[1779298577845,28.73,77617.79,0.0,0.14798,0.0001,17.8106]
[1779298578119,28.73,77617.79,0.0,0.14798,0.0001,17.8106]
[1779298578521,28.73,77652.16,0.0,0.15159,0.00011,18.10759]
[1779298579056,28.73,77652.16,0.0,0.15159,0.00011,18.10759]
[1779298579085,28.73,77652.16,0.0,0.15159,0.00011,18.10759]
[1779298579753,28.73,77652.16,0.0,0.15159,0.00011,18.10759]
[1779298579526,28.73,77654.85,0.0,0.15186,0.00011,18.12981]
[1779298579770,28.73,77654.85,0.0,0.15186,0.00011,18.12981]
[1779298579788,28.73,77654.85,0.0,0.15186,0.00011,18.12981]
[1779298580533,28.73,77657.64,0.0,0.15215,0.00011,18.15348]
[1779298581613,28.73,77657.64,0.0,0.15215,0.00011,18.15348]
[1779298581620,28.73,77657.64,0.0,0.15215,0.00011,18.15348]
[1779298581634,28.73,77657.64,0.0,0.15215,0.00011,18.15348]
[1779298581655,28.73,77657.64,0.0,0.15215,0.00011,18.15348]
[1779298581714,28.73,77653.2,0.0,0.15168,0.00011,18.11458]
[1779298582340,28.73,77653.2,0.0,0.15168,0.00011,18.11458]
[1779298583273,28.73,77652.96,0.0,0.15164,0.00011,18.11199]
[1779298583291,28.73,77652.96,0.0,0.15164,0.00011,18.11199]
[1779298583307,28.73,77652.96,0.0,0.15164,0.00011,18.11199]
[1779298583329,28.73,77652.96,0.0,0.15164,0.00011,18.11199]
[1779298583561,28.73,77652.96,0.0,0.15164,0.00011,18.11199]
[1779298583569,28.73,77652.96,0.0,0.15164,0.00011,18.11199]
[1779298583592,28.73,77652.96,0.0,0.15164,0.00011,18.11199]
[1779298583643,28.73,77638.6,0.0,0.15012,0.00011,17.98737]
[1779298588713,28.73,77636.55,0.0,0.14988,0.00011,17.96802]
[1779298589192,28.73,77636.55,0.0,0.14988,0.00011,17.96802]
[1779298591714,28.72,77637.8,0.0,0.15001,0.00011,17.97816]
[1779298591722,28.72,77637.8,0.0,0.15001,0.00011,17.97816]
[1779298591748,28.72,77637.8,0.0,0.15001,0.00011,17.97816]
[1779298591716,28.72,77636.12,0.0,0.1498,0.00011,17.95963]
[1779298592618,28.72,77636.12,0.0,0.1498,0.00011,17.95931]
[1779298593721,28.72,77636.12,0.0,0.1498,0.00011,17.95931]
[1779298593726,28.72,77636.12,0.0,0.1498,0.00011,17.95931]
[1779298593739,28.72,77636.12,0.0,0.1498,0.00011,17.95931]
[1779298593765,28.72,77636.12,0.0,0.1498,0.00011,17.95931]
[1779298594219,28.72,77636.57,0.0,0.14984,0.00011,17.96287]
[1779298594222,28.72,77636.57,0.0,0.14984,0.00011,17.96287]
[1779298594267,28.72,77636.57,0.0,0.14984,0.00011,17.96287]
[1779298594276,28.72,77636.57,0.0,0.14984,0.00011,17.96287]
[1779298594279,28.72,77636.57,0.0,0.14984,0.00011,17.96287]
[1779298594302,28.72,77636.57,0.0,0.14984,0.00011,17.96287]
[1779298594425,28.72,77636.57,0.0,0.14984,0.00011,17.96287]
[1779298594474,28.72,77636.57,0.0,0.14984,0.00011,17.96287]
[1779298594482,28.72,77636.57,0.0,0.14984,0.00011,17.96287]
[1779298594521,28.72,77636.57,0.0,0.14984,0.00011,17.96287]
[1779298595761,28.72,77629.08,0.0,0.14905,0.0001,17.8978]
[1779298595640,28.72,77619.4,0.0,0.14804,0.0001,17.81393]
[1779298595792,28.72,77619.4,0.0,0.14804,0.0001,17.81393]
[1779298596648,28.72,77607.48,0.0,0.14679,0.0001,17.71063]
[1779298597702,28.72,77607.48,0.0,0.14679,0.0001,17.71063]
[1779298597781,28.72,77607.78,0.0,0.14682,0.0001,17.71299]
[1779298598710,28.72,77607.9,0.0,0.14683,0.0001,17.71379]
[1779298603722,28.72,77602.44,0.0,0.14625,0.0001,17.66586]
[1779298608747,28.72,77600.63,0.0,0.14606,0.0001,17.64961]
[1779298613755,28.72,77597.7,0.0,0.14574,0.0001,17.62353]
[1779298618765,28.72,77593.61,0.0,0.14531,0.0001,17.58717]
[1779298623786,28.71,77595.0,0.0,0.14544,0.0001,17.59814]
[1779298627851,28.71,77583.15,0.0,0.1442,0.0001,17.49477]
[1779298628070,28.71,77583.15,0.0,0.1442,0.0001,17.49477]
[1779298628147,28.71,77583.15,0.0,0.1442,0.0001,17.49477]
[1779298628544,28.71,77590.59,0.0,0.14497,0.0001,17.55877]
[1779298630319,28.71,77590.59,0.0,0.14497,0.0001,17.55877]
[1779298630343,28.71,77590.59,0.0,0.14497,0.0001,17.55877]
[1779298630396,28.71,77611.85,0.0,0.14717,0.0001,17.7421]
[1779298635449,28.71,77614.71,0.0,0.14745,0.0001,17.76557]
[1779298640966,28.71,77615.12,0.0,0.14745,0.0001,17.76556]
[1779298646001,28.7,77613.7,0.0,0.14727,0.0001,17.75084]
[1779298650139,28.7,77608.73,0.0,0.14673,0.0001,17.70648]
[1779298650508,28.7,77608.73,0.0,0.14673,0.0001,17.70648]
[1779298650541,28.7,77608.73,0.0,0.14673,0.0001,17.70648]
[1779298650546,28.7,77608.73,0.0,0.14673,0.0001,17.70648]
[1779298650572,28.7,77608.73,0.0,0.14673,0.0001,17.70648]
[1779298650702,28.7,77605.43,0.0,0.14638,0.0001,17.67721]
[1779298650915,28.7,77605.43,0.0,0.14638,0.0001,17.67721]
[1779298651347,28.7,77605.43,0.0,0.14638,0.0001,17.67721]
[1779298651369,28.7,77605.43,0.0,0.14638,0.0001,17.67721]
[1779298651699,28.7,77598.98,0.0,0.14568,0.0001,17.61737]
[1779298652550,28.7,77598.98,0.0,0.14568,0.0001,17.61737]
[1779298652584,28.7,77598.98,0.0,0.14568,0.0001,17.61737]
[1779298652638,28.7,77598.98,0.0,0.14568,0.0001,17.61737]
[1779298652676,28.7,77598.98,0.0,0.14568,0.0001,17.61737]
[1779298652729,28.7,77590.45,0.0,0.1448,0.0001,17.54352]
[1779298654569,28.7,77590.45,0.0,0.1448,0.0001,17.54352]
[1779298654589,28.7,77590.45,0.0,0.1448,0.0001,17.54352]
[1779298654815,28.7,77590.45,0.0,0.1448,0.0001,17.54352]
[1779298654821,28.7,77590.45,0.0,0.1448,0.0001,17.54352]
[1779298654845,28.7,77590.45,0.0,0.1448,0.0001,17.54352]
[1779298654622,28.7,77584.78,0.0,0.14421,0.0001,17.49379]
[1779298655644,28.7,77584.78,0.0,0.14421,0.0001,17.49379]
[1779298655684,28.7,77584.78,0.0,0.14421,0.0001,17.49379]
[1779298655749,28.7,77579.55,0.0,0.14367,0.0001,17.44833]
[1779298656595,28.7,77579.55,0.0,0.14367,0.0001,17.44833]
[1779298656637,28.7,77579.55,0.0,0.14367,0.0001,17.44833]
[1779298658613,28.7,77578.84,0.0,0.14359,0.0001,17.4419]
[1779298658632,28.7,77578.84,0.0,0.14359,0.0001,17.4419]
[1779298660665,28.69,77577.02,0.0,0.14339,0.0001,17.42532]
[1779298660689,28.69,77577.02,0.0,0.14339,0.0001,17.42532]
[1779298662675,28.69,77572.79,0.0,0.14296,0.0001,17.38856]
[1779298662695,28.69,77572.79,0.0,0.14296,0.0001,17.38856]
[1779298663900,28.69,77571.82,0.0,0.14285,0.0001,17.37945]
[1779298663932,28.69,77571.82,0.0,0.14285,0.0001,17.37945]
[1779298664696,28.69,77571.82,0.0,0.14285,0.0001,17.37945]
[1779298664716,28.69,77571.82,0.0,0.14285,0.0001,17.37945]
[1779298664788,28.69,77562.24,0.0,0.14187,0.0001,17.29665]
[1779298669791,28.69,77557.1,0.0,0.14134,0.0001,17.25197]
[1779298670765,28.69,77557.44,0.0,0.14138,0.0001,17.25482]
[1779298670788,28.69,77557.44,0.0,0.14138,0.0001,17.25482]
[1779298672815,28.69,77557.7,0.0,0.1414,0.0001,17.25698]
[1779298672835,28.69,77557.7,0.0,0.1414,0.0001,17.25698]
[1779298674820,28.69,77561.43,0.0,0.14178,0.0001,17.28881]
[1779298674854,28.69,77561.43,0.0,0.14178,0.0001,17.28881]
[1779298676841,28.69,77561.69,0.0,0.1418,0.0001,17.29089]
[1779298676874,28.69,77562.23,0.0,0.14185,0.0001,17.29524]
[1779298678863,28.69,77562.23,0.0,0.14185,0.0001,17.29524]
[1779298678876,28.69,77563.74,0.0,0.14201,0.0001,17.3081]
[1779298680894,28.69,77564.05,0.0,0.14203,0.0001,17.31045]
[1779298680920,28.69,77564.05,0.0,0.14203,0.0001,17.31045]
[1779298682919,28.69,77564.53,0.0,0.14208,0.0001,17.31414]
[1779298682934,28.69,77564.53,0.0,0.14208,0.0001,17.31414]
[1779298684032,28.69,77561.49,0.0,0.14177,0.0001,17.28784]
[1779298684061,28.69,77561.49,0.0,0.14177,0.0001,17.28784]
[1779298684942,28.69,77562.43,0.0,0.14186,0.0001,17.29583]
[1779298684969,28.69,77562.43,0.0,0.14186,0.0001,17.29583]
[1779298685224,28.69,77562.43,0.0,0.14186,0.0001,17.29583]
[1779298685259,28.69,77562.43,0.0,0.14186,0.0001,17.29583]
[1779298686973,28.69,77554.21,0.0,0.14103,0.0001,17.22504]
[1779298686992,28.69,77554.21,0.0,0.14103,0.0001,17.22504]
[1779298687502,28.69,77554.21,0.0,0.14103,0.0001,17.22504]
[1779298687510,28.69,77554.21,0.0,0.14103,0.0001,17.22504]
[1779298687780,28.69,77555.57,0.0,0.14116,0.0001,17.23674]
[1779298691027,28.69,77557.11,0.0,0.14132,0.0001,17.24993]
[1779298691028,28.69,77557.11,0.0,0.14132,0.0001,17.24993]
[1779298691030,28.69,77557.11,0.0,0.14132,0.0001,17.24993]
[1779298691035,28.69,77557.11,0.0,0.14132,0.0001,17.24993]
[1779298696053,28.69,77553.49,0.0,0.14095,0.0001,17.21868]
[1779298697094,28.69,77553.63,0.0,0.14097,0.0001,17.21988]
[1779298697108,28.69,77553.63,0.0,0.14097,0.0001,17.21988]
[1779298697369,28.69,77553.63,0.0,0.14097,0.0001,17.21988]
[1779298698905,28.69,77553.77,0.0,0.14098,0.0001,17.22107]
[1779298698924,28.69,77553.77,0.0,0.14098,0.0001,17.22107]
[1779298698940,28.69,77553.77,0.0,0.14098,0.0001,17.22107]
[1779298699114,28.69,77553.77,0.0,0.14098,0.0001,17.22107]
[1779298699119,28.69,77553.77,0.0,0.14098,0.0001,17.22107]
[1779298699143,28.69,77553.77,0.0,0.14098,0.0001,17.22107]
[1779298699149,28.69,77553.77,0.0,0.14098,0.0001,17.22107]
[1779298699174,28.69,77553.77,0.0,0.14098,0.0001,17.22107]
[1779298699383,28.69,77554.86,0.0,0.14109,0.0001,17.23044]
[1779298701136,28.69,77558.31,0.0,0.14144,0.0001,17.26012]
[1779298701141,28.69,77558.31,0.0,0.14144,0.0001,17.26012]
[1779298701150,28.69,77558.31,0.0,0.14144,0.0001,17.26012]
[1779298701179,28.69,77558.31,0.0,0.14144,0.0001,17.26012]
[1779298701184,28.69,77558.31,0.0,0.14144,0.0001,17.26012]
[1779298701186,28.69,77558.31,0.0,0.14144,0.0001,17.26012]
[1779298701207,28.69,77558.31,0.0,0.14144,0.0001,17.26012]
[1779298703170,28.69,77557.41,0.0,0.14135,0.0001,17.25226]
[1779298703173,28.69,77557.41,0.0,0.14135,0.0001,17.25226]
[1779298703197,28.69,77557.41,0.0,0.14135,0.0001,17.25226]
[1779298703209,28.69,77557.41,0.0,0.14135,0.0001,17.25226]
[1779298703216,28.69,77557.41,0.0,0.14135,0.0001,17.25226]
[1779298703227,28.69,77557.41,0.0,0.14135,0.0001,17.25226]
[1779298705193,28.69,77558.81,0.0,0.14149,0.0001,17.26421]
[1779298705195,28.69,77558.81,0.0,0.14149,0.0001,17.26421]
[1779298705213,28.69,77558.81,0.0,0.14149,0.0001,17.26421]
[1779298705234,28.69,77558.81,0.0,0.14149,0.0001,17.26421]
[1779298705247,28.69,77558.81,0.0,0.14149,0.0001,17.26421]
[1779298705266,28.69,77558.81,0.0,0.14149,0.0001,17.26421]
[1779298707225,28.69,77559.49,0.0,0.14156,0.0001,17.26995]
[1779298707231,28.69,77559.49,0.0,0.14156,0.0001,17.26995]
[1779298707259,28.69,77559.49,0.0,0.14156,0.0001,17.26995]
[1779298707270,28.69,77559.49,0.0,0.14156,0.0001,17.26995]
[1779298707290,28.69,77559.49,0.0,0.14156,0.0001,17.26995]
[1779298707438,28.69,77560.27,0.0,0.14163,0.0001,17.27662]
[1779298709245,28.69,77560.47,0.0,0.14165,0.0001,17.27828]
[1779298709267,28.69,77560.47,0.0,0.14165,0.0001,17.27828]
[1779298709273,28.69,77560.47,0.0,0.14165,0.0001,17.27828]
[1779298709295,28.69,77560.47,0.0,0.14165,0.0001,17.27828]
[1779298711274,28.69,77560.48,0.0,0.14165,0.0001,17.27824]
[1779298711295,28.69,77560.48,0.0,0.14165,0.0001,17.27824]
[1779298711304,28.69,77560.48,0.0,0.14165,0.0001,17.27824]
[1779298711325,28.69,77560.48,0.0,0.14165,0.0001,17.27824]
[1779298713309,28.69,77560.33,0.0,0.14161,0.0001,17.27325]
[1779298713326,28.69,77560.33,0.0,0.14161,0.0001,17.27325]
[1779298713333,28.69,77560.33,0.0,0.14161,0.0001,17.27325]
[1779298713359,28.69,77560.33,0.0,0.14161,0.0001,17.27325]
[1779298715327,28.69,77561.2,0.0,0.1417,0.0001,17.28057]
[1779298715360,28.69,77561.2,0.0,0.1417,0.0001,17.28057]
[1779298715363,28.69,77561.2,0.0,0.1417,0.0001,17.28057]
[1779298717357,28.69,77562.01,0.0,0.14178,0.0001,17.28746]
[1779298717367,28.69,77562.01,0.0,0.14178,0.0001,17.28746]
[1779298721399,28.69,77562.27,0.0,0.1418,0.0001,17.2895]
[1779298721400,28.69,77562.27,0.0,0.1418,0.0001,17.2895]
[1779298721406,28.69,77562.27,0.0,0.1418,0.0001,17.2895]
[1779298725450,28.69,77567.09,0.0,0.14229,0.0001,17.33081]
[1779298725457,28.69,77567.09,0.0,0.14229,0.0001,17.33081]
[1779298725473,28.69,77567.09,0.0,0.14229,0.0001,17.33081]
[1779298727479,28.69,77567.22,0.0,0.1423,0.0001,17.33176]
[1779298727515,28.69,77567.22,0.0,0.1423,0.0001,17.33176]
[1779298727520,28.69,77567.22,0.0,0.1423,0.0001,17.33176]
[1779298727546,28.69,77567.22,0.0,0.1423,0.0001,17.33176]
[1779298729498,28.69,77565.07,0.0,0.14208,0.0001,17.31308]
[1779298729516,28.69,77565.07,0.0,0.14208,0.0001,17.31308]
[1779298729520,28.69,77565.07,0.0,0.14208,0.0001,17.31308]
[1779298729546,28.69,77565.07,0.0,0.14208,0.0001,17.31308]
[1779298731526,28.69,77565.43,0.0,0.14212,0.0001,17.31609]
[1779298731557,28.69,77565.43,0.0,0.14212,0.0001,17.31609]
[1779298731565,28.69,77565.43,0.0,0.14212,0.0001,17.31609]
[1779298733030,28.69,77565.61,0.0,0.14214,0.0001,17.31755]
[1779298733059,28.69,77565.61,0.0,0.14214,0.0001,17.31755]
[1779298735569,28.69,77556.79,0.0,0.14124,0.0001,17.24149]
[1779298735580,28.69,77556.79,0.0,0.14124,0.0001,17.24149]
[1779298735583,28.69,77556.79,0.0,0.14124,0.0001,17.24149]
[1779298735588,28.69,77556.79,0.0,0.14124,0.0001,17.24149]
[1779298737604,28.69,77555.29,0.0,0.14109,0.0001,17.22868]
[1779298737613,28.69,77555.29,0.0,0.14109,0.0001,17.22868]
[1779298742613,28.69,77553.62,0.0,0.14092,0.0001,17.2146]
[1779298747626,28.69,77557.09,0.0,0.14128,0.0001,17.24471]
[1779298749745,28.69,77557.23,0.0,0.14129,0.0001,17.24599]
[1779298749757,28.69,77557.23,0.0,0.14129,0.0001,17.24599]
[1779298749827,28.69,77557.75,0.0,0.14134,0.0001,17.25051]
[1779298750102,28.69,77557.75,0.0,0.14134,0.0001,17.25051]
[1779298750889,28.69,77567.21,0.0,0.14231,0.0001,17.33205]
[1779298751767,28.69,77567.21,0.0,0.14231,0.0001,17.33205]
[1779298753201,28.69,77569.04,0.0,0.14249,0.0001,17.34787]
[1779298753229,28.69,77569.04,0.0,0.14249,0.0001,17.34787]
[1779298753797,28.69,77569.04,0.0,0.14249,0.0001,17.34787]
[1779298753817,28.69,77569.04,0.0,0.14249,0.0001,17.34787]
[1779298753827,28.69,77569.04,0.0,0.14249,0.0001,17.34787]
[1779298753849,28.69,77569.04,0.0,0.14249,0.0001,17.34787]
[1779298753829,28.69,77569.31,0.0,0.14252,0.0001,17.35007]
[1779298755820,28.69,77569.31,0.0,0.14252,0.0001,17.34999]
[1779298755847,28.69,77569.31,0.0,0.14252,0.0001,17.34999]
[1779298755874,28.69,77569.31,0.0,0.14252,0.0001,17.34999]
[1779298755932,28.69,77571.03,0.0,0.14269,0.0001,17.36474]
[1779298757851,28.69,77571.06,0.0,0.1427,0.0001,17.3649]
[1779298757872,28.69,77571.06,0.0,0.1427,0.0001,17.3649]
[1779298757879,28.69,77571.38,0.0,0.14273,0.0001,17.36756]
[1779298759887,28.69,77571.38,0.0,0.14273,0.0001,17.36756]
[1779298759923,28.69,77571.38,0.0,0.14273,0.0001,17.36756]
[1779298759929,28.69,77571.38,0.0,0.14273,0.0001,17.36756]
[1779298759954,28.69,77571.38,0.0,0.14272,0.0001,17.36736]
[1779298761905,28.69,77571.54,0.0,0.14274,0.0001,17.36864]
[1779298761931,28.69,77571.54,0.0,0.14274,0.0001,17.36864]
[1779298761934,28.69,77571.54,0.0,0.14274,0.0001,17.36864]
[1779298761960,28.69,77571.69,0.0,0.14275,0.0001,17.36984]
[1779298762738,28.69,77571.69,0.0,0.14275,0.0001,17.36984]
[1779298762805,28.69,77571.69,0.0,0.14275,0.0001,17.36984]
[1779298762873,28.69,77575.52,0.0,0.14314,0.0001,17.40276]
[1779298763930,28.69,77575.52,0.0,0.14314,0.0001,17.40276]
[1779298763954,28.69,77575.52,0.0,0.14314,0.0001,17.40276]
[1779298763935,28.69,77576.85,0.0,0.14328,0.0001,17.41413]
[1779298765977,28.69,77577.18,0.0,0.14331,0.0001,17.41667]
[1779298766004,28.69,77577.18,0.0,0.14331,0.0001,17.41667]
[1779298766010,28.69,77577.18,0.0,0.14331,0.0001,17.41667]
[1779298766038,28.69,77577.18,0.0,0.14331,0.0001,17.41667]
[1779298767989,28.69,77582.63,0.0,0.14386,0.0001,17.4633]
[1779298768021,28.69,77582.63,0.0,0.14386,0.0001,17.4633]
[1779298768030,28.69,77582.63,0.0,0.14386,0.0001,17.4633]
[1779298768053,28.69,77582.63,0.0,0.14386,0.0001,17.4633]
[1779298770034,28.68,77578.09,0.0,0.14339,0.0001,17.42364]
[1779298770047,28.68,77578.09,0.0,0.14339,0.0001,17.42364]
[1779298770057,28.68,77578.09,0.0,0.14339,0.0001,17.42364]
[1779298770076,28.68,77578.09,0.0,0.14339,0.0001,17.42364]
[1779298772045,28.68,77578.17,0.0,0.14337,0.0001,17.42029]
[1779298772078,28.68,77578.17,0.0,0.14337,0.0001,17.42029]
[1779298772083,28.68,77578.17,0.0,0.14337,0.0001,17.42029]
[1779298772110,28.68,77578.17,0.0,0.14337,0.0001,17.42029]
[1779298774062,28.68,77577.65,0.0,0.14331,0.0001,17.41535]
[1779298774128,28.68,77577.65,0.0,0.14331,0.0001,17.41535]
[1779298774133,28.68,77577.65,0.0,0.14331,0.0001,17.41535]
[1779298774161,28.68,77577.65,0.0,0.14331,0.0001,17.41535]
[1779298776085,28.68,77577.65,0.0,0.14331,0.0001,17.41488]
[1779298776101,28.68,77577.65,0.0,0.14331,0.0001,17.41488]
[1779298776130,28.68,77577.65,0.0,0.14331,0.0001,17.41488]
[1779298776922,28.68,77575.67,0.0,0.1431,0.0001,17.39757]
[1779298778111,28.68,77574.28,0.0,0.14296,0.0001,17.38534]
[1779298778122,28.68,77574.28,0.0,0.14296,0.0001,17.38534]
[1779298778937,28.68,77571.84,0.0,0.1427,0.0001,17.36406]
[1779298780144,28.68,77570.56,0.0,0.14257,0.0001,17.35279]
[1779298780194,28.68,77570.56,0.0,0.14257,0.0001,17.35279]
[1779298780199,28.68,77570.56,0.0,0.14257,0.0001,17.35279]
[1779298780235,28.68,77570.56,0.0,0.14257,0.0001,17.35279]
[1779298782164,28.68,77567.61,0.0,0.14226,0.0001,17.3269]
[1779298782179,28.68,77567.61,0.0,0.14226,0.0001,17.3269]
[1779298782186,28.68,77567.61,0.0,0.14226,0.0001,17.3269]
[1779298782210,28.68,77567.61,0.0,0.14226,0.0001,17.3269]
[1779298784194,28.68,77565.77,0.0,0.14207,0.0001,17.31057]
[1779298784208,28.68,77565.77,0.0,0.14207,0.0001,17.31057]
[1779298784237,28.68,77565.77,0.0,0.14207,0.0001,17.31057]
[1779298784978,28.68,77564.35,0.0,0.14192,0.0001,17.2981]
[1779298786216,28.68,77563.39,0.0,0.14182,0.0001,17.28959]
[1779298786255,28.68,77563.39,0.0,0.14182,0.0001,17.28959]
[1779298786266,28.68,77562.63,0.0,0.14175,0.0001,17.28304]
[1779298788240,28.68,77562.63,0.0,0.14174,0.0001,17.28281]
[1779298788266,28.68,77562.63,0.0,0.14174,0.0001,17.28281]
[1779298788298,28.68,77562.63,0.0,0.14174,0.0001,17.28281]
[1779298788374,28.68,77560.76,0.0,0.14155,0.0001,17.26621]
[1779298790273,28.68,77560.76,0.0,0.14155,0.0001,17.26621]
[1779298790310,28.68,77560.76,0.0,0.14155,0.0001,17.26621]
[1779298790370,28.68,77561.74,0.0,0.14164,0.0001,17.27415]
[1779298792300,28.68,77559.91,0.0,0.14145,0.0001,17.2581]
[1779298792320,28.68,77559.91,0.0,0.14145,0.0001,17.2581]
[1779298792330,28.68,77559.91,0.0,0.14145,0.0001,17.2581]
[1779298792349,28.68,77559.91,0.0,0.14145,0.0001,17.2581]
[1779298794065,28.68,77560.06,0.0,0.14146,0.0001,17.25911]
[1779298794326,28.68,77560.06,0.0,0.14146,0.0001,17.25911]
[1779298794347,28.68,77560.06,0.0,0.14146,0.0001,17.25911]
[1779298796342,28.68,77561.37,0.0,0.14159,0.0001,17.26981]
[1779298796369,28.68,77561.37,0.0,0.14159,0.0001,17.26981]
[1779298798367,28.67,77561.68,0.0,0.14161,0.0001,17.27182]
[1779298798403,28.67,77561.68,0.0,0.14161,0.0001,17.27182]
[1779298800389,28.67,77560.9,0.0,0.14152,0.0001,17.26439]
[1779298800424,28.67,77560.9,0.0,0.14152,0.0001,17.26439]
[1779298801567,28.67,77557.56,0.0,0.14118,0.0001,17.23491]
[1779298801591,28.67,77557.56,0.0,0.14118,0.0001,17.23491]
[1779298801625,28.67,77557.56,0.0,0.14118,0.0001,17.23491]
[1779298802008,28.67,77553.58,0.0,0.14077,0.0001,17.20029]
[1779298802425,28.67,77553.58,0.0,0.14077,0.0001,17.20029]
[1779298802449,28.67,77553.58,0.0,0.14077,0.0001,17.20029]
[1779298804302,28.67,77544.81,0.0,0.13988,0.0001,17.1245]
[1779298804336,28.67,77544.81,0.0,0.13988,0.0001,17.1245]
[1779298804462,28.67,77544.81,0.0,0.13988,0.0001,17.1245]
[1779298804507,28.67,77544.81,0.0,0.13988,0.0001,17.1245]
[1779298806481,28.67,77544.53,0.0,0.13985,0.0001,17.12173]
[1779298806508,28.67,77544.53,0.0,0.13985,0.0001,17.12173]
[1779298807404,28.67,77535.93,0.0,0.13898,0.0001,17.04754]
[1779298807446,28.67,77535.93,0.0,0.13898,0.0001,17.04754]
[1779298807869,28.67,77535.93,0.0,0.13898,0.0001,17.04754]
[1779298807899,28.67,77535.93,0.0,0.13898,0.0001,17.04754]
[1779298807918,28.67,77535.93,0.0,0.13898,0.0001,17.04754]
[1779298808001,28.67,77534.66,0.0,0.13885,0.0001,17.03659]
[1779298809160,28.67,77524.03,0.0,0.13779,0.0001,16.94516]
[1779298814574,28.67,77523.57,0.0,0.13775,0.0001,16.94157]
[1779298815010,28.67,77524.59,0.0,0.13785,0.0001,16.95057]
[1779298816613,28.67,77523.5,0.0,0.13774,0.0001,16.94131]
[1779298816619,28.67,77523.5,0.0,0.13774,0.0001,16.94131]
[1779298820656,28.67,77521.57,0.0,0.13756,0.0001,16.92534]
[1779298820661,28.67,77521.57,0.0,0.13756,0.0001,16.92534]
[1779298822675,28.67,77522.1,0.0,0.13762,0.0001,16.93023]
[1779298822684,28.67,77522.1,0.0,0.13762,0.0001,16.93023]
[1779298822754,28.67,77522.63,0.0,0.13767,0.0001,16.93495]
[1779298824712,28.67,77522.63,0.0,0.13767,0.0001,16.93495]
[1779298824973,28.67,77524.38,0.0,0.13785,0.0001,16.95031]
[1779298828758,28.67,77525.91,0.0,0.13801,0.0001,16.96391]
[1779298828766,28.67,77525.91,0.0,0.13801,0.0001,16.96391]
[1779298828770,28.67,77525.91,0.0,0.13801,0.0001,16.96391]
[1779298833786,28.68,77528.58,0.0,0.13826,0.0001,16.98392]
[1779298834838,28.68,77529.06,0.0,0.13831,0.0001,16.98819]
[1779298834850,28.68,77529.06,0.0,0.13831,0.0001,16.98819]
[1779298834886,28.68,77529.34,0.0,0.13834,0.0001,16.99074]
[1779298840378,28.68,77524.36,0.0,0.13785,0.0001,16.94902]
[1779298845412,28.68,77520.35,0.0,0.13747,0.0001,16.91574]
[1779298850448,28.68,77519.65,0.0,0.13741,0.0001,16.91089]
[1779298856492,28.68,77516.02,0.0,0.13707,0.0001,16.88131]
[1779298861526,28.68,77512.66,0.0,0.13675,0.0001,16.85385]
[1779298866582,28.69,77520.67,0.0,0.13756,0.0001,16.92345]
[1779298872614,28.69,77524.38,0.0,0.13795,0.0001,16.95693]
[1779298878085,28.69,77525.71,0.0,0.13809,0.0001,16.96917]
[1779298884698,28.69,77527.76,0.0,0.13832,0.0001,16.98847]
[1779298889733,28.69,77529.77,0.0,0.13851,0.0001,17.00552]
[1779298894769,28.69,77521.39,0.0,0.13765,0.0001,16.92939]
[1779298897956,28.69,77537.41,0.0,0.13925,0.0001,17.06679]
[1779298899803,28.69,77548.33,0.0,0.14035,0.0001,17.16097]
[1779298900306,28.69,77548.33,0.0,0.14035,0.0001,17.16097]
[1779298900496,28.69,77548.33,0.0,0.14035,0.0001,17.16097]
[1779298900519,28.69,77548.33,0.0,0.14035,0.0001,17.16097]
[1779298900885,28.69,77553.1,0.0,0.14083,0.0001,17.20194]
[1779298902282,28.69,77552.59,0.0,0.14078,0.0001,17.19748]
[1779298902307,28.69,77552.59,0.0,0.14078,0.0001,17.19748]
[1779298902824,28.69,77552.59,0.0,0.14078,0.0001,17.19737]
[1779298904279,28.69,77548.28,0.0,0.14034,0.0001,17.16017]
[1779298905029,28.69,77544.64,0.0,0.13997,0.0001,17.12879]
[1779298906311,28.69,77544.93,0.0,0.14,0.0001,17.13126]
[1779298906314,28.69,77544.93,0.0,0.14,0.0001,17.13126]
[1779298906337,28.69,77544.93,0.0,0.14,0.0001,17.13126]
[1779298906687,28.69,77544.93,0.0,0.14,0.0001,17.13126]
[1779298907058,28.69,77544.76,0.0,0.13998,0.0001,17.12978]
[1779298910356,28.69,77542.74,0.0,0.13978,0.0001,17.11239]
[1779298910360,28.69,77542.74,0.0,0.13978,0.0001,17.11239]
[1779298910880,28.69,77542.74,0.0,0.13978,0.0001,17.1124]
[1779298912372,28.69,77542.51,0.0,0.13976,0.0001,17.11044]
[1779298913103,28.69,77544.68,0.0,0.13998,0.0001,17.12913]
[1779298918127,28.69,77542.0,0.0,0.13971,0.0001,17.10615]
[1779298918456,28.69,77544.16,0.0,0.13993,0.0001,17.12476]
[1779298918458,28.69,77544.16,0.0,0.13993,0.0001,17.12476]
[1779298918936,28.69,77544.16,0.0,0.13993,0.0001,17.1248]
[1779298920482,28.69,77544.96,0.0,0.14001,0.0001,17.1317]
[1779298921115,28.69,77546.68,0.0,0.14018,0.0001,17.14652]
[1779298921315,28.69,77546.68,0.0,0.14018,0.0001,17.14652]
[1779298921337,28.69,77546.68,0.0,0.14018,0.0001,17.14652]
[1779298921360,28.69,77546.68,0.0,0.14018,0.0001,17.14652]
[1779298921366,28.69,77546.68,0.0,0.14018,0.0001,17.14652]
[1779298922522,28.69,77546.68,0.0,0.14018,0.0001,17.14654]
[1779298922543,28.69,77546.68,0.0,0.14018,0.0001,17.14654]
[1779298922964,28.69,77552.81,0.0,0.1408,0.0001,17.19932]
[1779298924551,28.69,77554.11,0.0,0.14093,0.0001,17.21047]
[1779298925068,28.69,77548.86,0.0,0.1404,0.0001,17.16524]
[1779298926575,28.69,77547.08,0.0,0.14022,0.0001,17.14988]
[1779298926586,28.69,77547.08,0.0,0.14022,0.0001,17.14988]
[1779298928605,28.69,77549.0,0.0,0.14041,0.0001,17.16644]
[1779298928610,28.69,77549.0,0.0,0.14041,0.0001,17.16644]
[1779298930631,28.69,77549.63,0.0,0.14048,0.0001,17.17191]
[1779298930642,28.69,77549.63,0.0,0.14048,0.0001,17.17191]
[1779298931020,28.69,77549.63,0.0,0.14048,0.0001,17.17194]
[1779298932665,28.69,77550.44,0.0,0.14056,0.0001,17.17894]
[1779298933041,28.69,77549.83,0.0,0.1405,0.0001,17.17373]
[1779298934701,28.69,77548.69,0.0,0.14038,0.0001,17.16397]
[1779298934713,28.69,77548.69,0.0,0.14038,0.0001,17.16397]
[1779298938747,28.69,77546.73,0.0,0.14019,0.0001,17.14739]
[1779298938747,28.69,77546.73,0.0,0.14019,0.0001,17.14739]
[1779298939076,28.69,77546.73,0.0,0.14019,0.0001,17.14747]
[1779298943027,28.69,77546.0,0.0,0.14012,0.0001,17.14146]
[1779298943126,28.69,77563.33,0.0,0.14188,0.0001,17.29072]
[1779298944858,28.69,77563.33,0.0,0.14188,0.0001,17.29079]
[1779298946853,28.69,77565.01,0.0,0.14205,0.0001,17.30513]
[1779298946884,28.69,77565.01,0.0,0.14205,0.0001,17.30513]
[1779298947131,28.69,77563.38,0.0,0.14188,0.0001,17.29099]
[1779298947279,28.69,77563.38,0.0,0.14188,0.0001,17.29099]
[1779298947308,28.69,77563.38,0.0,0.14188,0.0001,17.29099]
[1779298947314,28.69,77563.38,0.0,0.14188,0.0001,17.29099]
[1779298947369,28.69,77563.38,0.0,0.14188,0.0001,17.29099]
[1779298947483,28.69,77563.38,0.0,0.14188,0.0001,17.29099]
[1779298948139,28.69,77570.42,0.0,0.1426,0.0001,17.35156]
[1779298948885,28.69,77570.42,0.0,0.1426,0.0001,17.35156]
[1779298948905,28.69,77570.42,0.0,0.1426,0.0001,17.35156]
[1779298948934,28.69,77570.42,0.0,0.1426,0.0001,17.35156]
[1779298949147,28.69,77576.15,0.0,0.14318,0.0001,17.40079]
[1779298950931,28.69,77577.87,0.0,0.14335,0.0001,17.41537]
[1779298950962,28.69,77577.87,0.0,0.14335,0.0001,17.41537]
[1779298951159,28.69,77579.71,0.0,0.14351,0.0001,17.42733]
[1779298951327,28.69,77579.71,0.0,0.14351,0.0001,17.42733]
[1779298952167,28.69,77579.9,0.0,0.14353,0.0001,17.42868]
[1779298952945,28.69,77579.9,0.0,0.14353,0.0001,17.42868]
[1779298952953,28.69,77579.9,0.0,0.14353,0.0001,17.42868]
[1779298954975,28.69,77583.65,0.0,0.14391,0.0001,17.46043]
[1779298954985,28.69,77583.65,0.0,0.14391,0.0001,17.46043]
[1779298955189,28.69,77583.23,0.0,0.14386,0.0001,17.45648]
[1779298959015,28.69,77586.37,0.0,0.14417,0.0001,17.4826]
[1779298959055,28.69,77586.37,0.0,0.14417,0.0001,17.4826]
[1779298961039,28.69,77586.8,0.0,0.14421,0.0001,17.48564]
[1779298961051,28.69,77586.8,0.0,0.14421,0.0001,17.48564]
[1779298963067,28.69,77589.12,0.0,0.14444,0.0001,17.50498]
[1779298963101,28.69,77589.12,0.0,0.14444,0.0001,17.50498]
[1779298965091,28.68,77584.68,0.0,0.14397,0.0001,17.466]
[1779298965131,28.68,77584.68,0.0,0.14397,0.0001,17.466]
[1779298967118,28.68,77584.72,0.0,0.14397,0.0001,17.46603]
[1779298967138,28.68,77584.72,0.0,0.14397,0.0001,17.46603]
[1779298969141,28.68,77584.26,0.0,0.14392,0.0001,17.46143]
[1779298969162,28.68,77584.26,0.0,0.14392,0.0001,17.46143]
[1779298970627,28.68,77583.13,0.0,0.14379,0.0001,17.45071]
[1779298970648,28.68,77583.13,0.0,0.14379,0.0001,17.45071]
[1779298971167,28.68,77583.13,0.0,0.14379,0.0001,17.45071]
[1779298971188,28.68,77583.13,0.0,0.14379,0.0001,17.45071]
[1779298971834,28.68,77582.67,0.0,0.14374,0.0001,17.44642]
[1779298971841,28.68,77582.67,0.0,0.14374,0.0001,17.44642]
[1779298971893,28.68,77582.67,0.0,0.14374,0.0001,17.44642]
[1779298973233,28.68,77585.19,0.0,0.14399,0.0001,17.46785]
[1779298973268,28.68,77585.19,0.0,0.14399,0.0001,17.46785]
[1779298973314,28.68,77584.86,0.0,0.14396,0.0001,17.46464]
[1779298975235,28.68,77584.71,0.0,0.14394,0.0001,17.46299]
[1779298975255,28.68,77584.71,0.0,0.14394,0.0001,17.46299]
[1779298975293,28.68,77584.33,0.0,0.14389,0.0001,17.45934]
[1779298977277,28.68,77584.33,0.0,0.14389,0.0001,17.45897]
[1779298977298,28.68,77584.33,0.0,0.14389,0.0001,17.45897]
[1779298977383,28.68,77583.3,0.0,0.14378,0.0001,17.44971]
[1779298979270,28.68,77583.3,0.0,0.14377,0.0001,17.44933]
[1779298979288,28.68,77583.3,0.0,0.14377,0.0001,17.44933]
[1779298979369,28.68,77582.92,0.0,0.14373,0.0001,17.44567]
[1779298980856,28.68,77582.92,0.0,0.14373,0.0001,17.44567]
[1779298981293,28.68,77582.92,0.0,0.14372,0.0001,17.44489]
[1779298981325,28.68,77582.92,0.0,0.14372,0.0001,17.44489]
[1779298987412,28.67,77580.09,0.0,0.1434,0.0001,17.41807]
[1779298992449,28.67,77578.39,0.0,0.1432,0.0001,17.40135]
[1779298997054,28.67,77589.3,0.0,0.14429,0.0001,17.49337]
[1779298999861,28.67,77593.84,0.0,0.14476,0.0001,17.53204]
[1779298999902,28.67,77593.84,0.0,0.14476,0.0001,17.53204]
[1779299005591,28.66,77599.37,0.0,0.14529,0.0001,17.57695]
[1779299005677,28.66,77598.71,0.0,0.14522,0.0001,17.57106]
[1779299009640,28.66,77596.51,0.0,0.14498,0.0001,17.55098]
[1779299009728,28.66,77595.6,0.0,0.14488,0.0001,17.54277]
[1779299016616,28.65,77593.96,0.0,0.14464,0.0001,17.5208]
[1779299021654,28.65,77592.65,0.0,0.14446,0.0001,17.50635]
[1779299026685,28.65,77592.23,0.0,0.14439,0.0001,17.49976]
[1779299031722,28.64,77595.55,0.0,0.14469,0.0001,17.52554]
[1779299036755,28.64,77593.99,0.0,0.1445,0.0001,17.50937]
[1779299041791,28.63,77594.45,0.0,0.14451,0.0001,17.51057]
[1779299042920,28.63,77594.45,0.0,0.14451,0.0001,17.51057]
[1779299042957,28.63,77593.67,0.0,0.14442,0.0001,17.50327]
[1779299048839,28.63,77594.94,0.0,0.14453,0.0001,17.51201]
[1779299053890,28.63,77592.81,0.0,0.14428,0.0001,17.49139]
[1779299058925,28.62,77591.84,0.0,0.14415,0.0001,17.48072]
[1779299066982,28.62,77595.81,0.0,0.14452,0.0001,17.51147]
[1779299070431,28.62,77597.64,0.0,0.14469,0.0001,17.52598]
[1779299071010,28.62,77598.15,0.0,0.14471,0.0001,17.52632]
[1779299076044,28.61,77601.17,0.0,0.145,0.0001,17.55017]
[1779299081079,28.61,77601.3,0.0,0.14498,0.0001,17.54849]
[1779299087919,28.61,77603.8,0.0,0.14521,0.0001,17.56793]
[1779299093166,28.6,77606.65,0.0,0.14545,0.0001,17.58817]
[1779299098201,28.59,77609.78,0.0,0.14574,0.0001,17.61254]
[1779299103237,28.59,77610.49,0.0,0.14578,0.0001,17.61592]
[1779299108273,28.59,77610.54,0.0,0.14575,0.0001,17.6136]
[1779299112354,28.58,77611.33,0.0,0.14581,0.0001,17.61883]
[1779299113308,28.58,77614.66,0.0,0.14615,0.0001,17.64662]
[1779299118344,28.58,77620.67,0.0,0.14674,0.0001,17.69581]
[1779299121788,28.58,77620.0,0.0,0.14665,0.0001,17.68819]
[1779299122373,28.58,77620.09,0.0,0.14665,0.0001,17.68835]
[1779299123379,28.58,77638.99,0.0,0.14862,0.00011,17.85202]
[1779299127412,28.57,77656.08,0.0,0.15041,0.00011,17.99916]
[1779299132531,28.57,77655.09,0.0,0.15025,0.00011,17.98434]
[1779299136471,28.57,77641.87,0.0,0.14884,0.00011,17.86792]
[1779299141580,28.57,77640.0,0.0,0.14862,0.00011,17.85041]
[1779299141636,28.57,77652.5,0.0,0.14994,0.00011,17.95871]
[1779299147548,28.56,77648.58,0.0,0.14949,0.00011,17.92207]
[1779299152583,28.56,77655.38,0.0,0.15018,0.00011,17.97897]
[1779299159632,28.55,77661.01,0.0,0.15074,0.00011,18.02436]
[1779299164668,28.55,77665.98,0.0,0.15123,0.00011,18.06506]
[1779299169674,28.55,77673.22,0.0,0.15198,0.00011,18.12547]
[1779299174060,28.54,77655.35,0.0,0.15004,0.00011,17.96728]
[1779299178424,28.54,77666.84,0.0,0.15124,0.00011,18.06577]
[1779299183802,28.53,77667.47,0.0,0.15127,0.00011,18.06811]
[1779299188837,28.53,77666.28,0.0,0.15111,0.00011,18.05537]
[1779299193872,28.53,77661.89,0.0,0.15059,0.00011,18.01114]
[1779299198906,28.53,77656.47,0.0,0.14999,0.00011,17.96183]
[1779299204266,28.52,77654.6,0.0,0.14977,0.00011,17.94387]
[1779299206964,28.52,77644.03,0.0,0.14863,0.00011,17.8503]
[1779299210373,28.52,77643.98,0.0,0.14862,0.00011,17.84925]
[1779299210473,28.52,77651.48,0.0,0.14941,0.00011,17.91421]
[1779299216027,28.52,77649.32,0.0,0.14915,0.00011,17.89297]
[1779299218498,28.51,77648.56,0.0,0.14906,0.00011,17.88598]
[1779299219048,28.51,77648.53,0.0,0.14905,0.00011,17.88498]
[1779299223380,28.51,77643.9,0.0,0.14855,0.00011,17.84361]
[1779299223410,28.51,77643.9,0.0,0.14855,0.00011,17.84361]
[1779299223414,28.51,77643.9,0.0,0.14855,0.00011,17.84361]
[1779299223451,28.51,77642.32,0.0,0.14838,0.00011,17.82954]
[1779299223627,28.51,77642.32,0.0,0.14838,0.00011,17.82954]
[1779299223647,28.51,77642.32,0.0,0.14838,0.00011,17.82954]
[1779299223829,28.51,77642.32,0.0,0.14838,0.00011,17.82954]
[1779299223863,28.51,77642.32,0.0,0.14838,0.00011,17.82954]
[1779299223869,28.51,77642.32,0.0,0.14838,0.00011,17.82954]
[1779299223871,28.51,77642.32,0.0,0.14838,0.00011,17.82954]
[1779299223892,28.51,77642.32,0.0,0.14838,0.00011,17.82954]
[1779299224482,28.51,77642.32,0.0,0.14838,0.00011,17.82954]
[1779299224485,28.51,77642.32,0.0,0.14838,0.00011,17.82954]
[1779299224512,28.51,77642.32,0.0,0.14838,0.00011,17.82954]
[1779299224090,28.51,77642.32,0.0,0.14837,0.00011,17.82923]
[1779299225099,28.51,77650.08,0.0,0.14919,0.00011,17.89646]
[1779299226362,28.51,77650.08,0.0,0.14919,0.00011,17.89646]
[1779299226367,28.51,77650.08,0.0,0.14919,0.00011,17.89646]
[1779299226369,28.51,77650.08,0.0,0.14919,0.00011,17.89646]
[1779299226403,28.51,77650.08,0.0,0.14919,0.00011,17.89646]
[1779299226455,28.51,77650.08,0.0,0.14919,0.00011,17.89646]
[1779299226460,28.51,77650.08,0.0,0.14919,0.00011,17.89646]
[1779299226493,28.51,77650.08,0.0,0.14919,0.00011,17.89646]
[1779299226463,28.51,77649.88,0.0,0.14916,0.00011,17.89431]
[1779299227473,28.51,77650.04,0.0,0.14918,0.00011,17.8953]
[1779299228472,28.51,77650.04,0.0,0.14918,0.00011,17.8953]
[1779299228485,28.51,77650.04,0.0,0.14918,0.00011,17.8953]
[1779299228490,28.51,77650.04,0.0,0.14918,0.00011,17.8953]
[1779299228496,28.51,77650.04,0.0,0.14918,0.00011,17.8953]
[1779299228525,28.51,77647.95,0.0,0.14895,0.00011,17.87671]
[1779299229397,28.51,77647.95,0.0,0.14895,0.00011,17.87671]
[1779299229450,28.51,77647.95,0.0,0.14895,0.00011,17.87671]
[1779299229472,28.51,77645.38,0.0,0.14867,0.00011,17.85393]
[1779299229974,28.51,77645.38,0.0,0.14867,0.00011,17.85393]
[1779299229976,28.51,77645.38,0.0,0.14867,0.00011,17.85393]
[1779299229988,28.51,77645.38,0.0,0.14867,0.00011,17.85393]
[1779299229996,28.51,77645.38,0.0,0.14867,0.00011,17.85393]
[1779299230034,28.51,77645.38,0.0,0.14867,0.00011,17.85393]
[1779299230229,28.51,77626.1,0.0,0.14664,0.0001,17.68584]
[1779299232524,28.51,77626.1,0.0,0.14664,0.0001,17.68549]
[1779299232560,28.51,77624.3,0.0,0.14645,0.0001,17.66971]
[1779299233153,28.51,77623.9,0.0,0.1464,0.0001,17.66612]
[1779299234546,28.51,77624.2,0.0,0.14643,0.0001,17.66863]
[1779299235302,28.51,77623.47,0.0,0.14636,0.0001,17.66218]
[1779299238583,28.51,77623.4,0.0,0.14635,0.0001,17.66126]
[1779299239464,28.51,77621.56,0.0,0.14615,0.0001,17.64516]
[1779299239601,28.51,77621.56,0.0,0.14615,0.0001,17.64516]
[1779299239655,28.51,77621.56,0.0,0.14615,0.0001,17.64516]
[1779299240202,28.51,77621.56,0.0,0.14615,0.0001,17.64506]
[1779299244138,28.51,77618.0,0.0,0.14578,0.0001,17.61399]
[1779299250168,28.51,77609.93,0.0,0.14494,0.0001,17.54406]
[1779299250414,28.51,77609.93,0.0,0.14494,0.0001,17.54406]
[1779299250467,28.51,77609.43,0.0,0.14489,0.0001,17.53978]
[1779299255467,28.51,77603.51,0.0,0.14425,0.0001,17.48424]
[1779299260487,28.5,77600.42,0.0,0.14391,0.0001,17.45575]
[1779299260865,28.5,77600.62,0.0,0.14392,0.0001,17.45721]
[1779299260887,28.5,77600.62,0.0,0.14392,0.0001,17.45721]
[1779299261350,28.5,77600.62,0.0,0.14392,0.0001,17.45694]
[1779299262890,28.5,77600.74,0.0,0.14393,0.0001,17.45767]
[1779299263538,28.5,77602.55,0.0,0.14411,0.0001,17.47308]
[1779299264923,28.5,77604.23,0.0,0.14428,0.0001,17.48736]
[1779299264932,28.5,77604.23,0.0,0.14428,0.0001,17.48736]
[1779299265378,28.5,77604.23,0.0,0.14428,0.0001,17.48705]
[1779299266940,28.5,77604.27,0.0,0.14428,0.0001,17.48707]
[1779299267455,28.5,77604.46,0.0,0.14429,0.0001,17.48838]
[1779299270992,28.5,77604.38,0.0,0.14427,0.0001,17.48662]
[1779299270994,28.5,77604.38,0.0,0.14427,0.0001,17.48662]
[1779299270998,28.5,77604.38,0.0,0.14427,0.0001,17.48662]
[1779299273015,28.5,77604.73,0.0,0.1443,0.0001,17.48893]
[1779299273021,28.5,77604.73,0.0,0.1443,0.0001,17.48893]
[1779299278042,28.49,77605.38,0.0,0.14435,0.0001,17.49269]
[1779299281116,28.49,77604.35,0.0,0.14423,0.0001,17.48267]
[1779299281127,28.49,77604.35,0.0,0.14423,0.0001,17.48267]
[1779299281133,28.49,77604.35,0.0,0.14422,0.0001,17.48234]
[1779299283150,28.49,77604.35,0.0,0.14422,0.0001,17.48202]
[1779299283505,28.49,77604.78,0.0,0.14426,0.0001,17.48543]
[1779299286511,28.49,77601.61,0.0,0.14392,0.0001,17.45728]
[1779299286549,28.49,77601.61,0.0,0.14392,0.0001,17.45728]
[1779299286557,28.49,77602.82,0.0,0.14404,0.0001,17.46749]
[1779299291563,28.49,77596.16,0.0,0.14334,0.0001,17.40821]
[1779299296598,28.49,77592.86,0.0,0.14298,0.0001,17.37825]
[1779299298887,28.49,77593.27,0.0,0.14302,0.0001,17.38154]
[1779299298916,28.49,77593.27,0.0,0.14302,0.0001,17.38154]
[1779299299186,28.49,77593.27,0.0,0.14302,0.0001,17.38154]
[1779299299348,28.49,77593.27,0.0,0.14302,0.0001,17.38154]
[1779299299524,28.49,77595.62,0.0,0.14326,0.0001,17.40137]
[1779299300559,28.49,77583.47,0.0,0.142,0.0001,17.29555]
[1779299305578,28.48,77582.14,0.0,0.14186,0.0001,17.2831]
[1779299307766,28.48,77579.47,0.0,0.14157,0.0001,17.2593]
[1779299307786,28.48,77579.47,0.0,0.14157,0.0001,17.2593]
[1779299307867,28.48,77579.47,0.0,0.14157,0.0001,17.25911]
[1779299309470,28.48,77579.47,0.0,0.14157,0.0001,17.25911]
[1779299309501,28.48,77578.83,0.0,0.1415,0.0001,17.25337]
[1779299309953,28.48,77578.83,0.0,0.1415,0.0001,17.25337]
[1779299309957,28.48,77578.83,0.0,0.1415,0.0001,17.25337]
[1779299311501,28.48,77577.57,0.0,0.14137,0.0001,17.24226]
[1779299311525,28.48,77577.57,0.0,0.14137,0.0001,17.24226]
[1779299311529,28.48,77577.57,0.0,0.14137,0.0001,17.24226]
[1779299313529,28.48,77573.88,0.0,0.14097,0.0001,17.20645]
[1779299313533,28.48,77573.88,0.0,0.14097,0.0001,17.20645]
[1779299313567,28.48,77573.88,0.0,0.14097,0.0001,17.20645]
[1779299313574,28.48,77574.33,0.0,0.14101,0.0001,17.21011]
[1779299315550,28.48,77574.33,0.0,0.14101,0.0001,17.21011]
[1779299315594,28.48,77574.2,0.0,0.141,0.0001,17.20871]
[1779299320632,28.48,77572.9,0.0,0.14086,0.0001,17.19682]
[1779299320796,28.48,77572.9,0.0,0.14086,0.0001,17.19682]
[1779299320906,28.48,77569.6,0.0,0.14052,0.0001,17.16822]
[1779299323790,28.48,77559.43,0.0,0.13948,0.0001,17.07989]
[1779299328829,28.48,77564.77,0.0,0.14003,0.0001,17.12613]
[1779299333862,28.48,77565.58,0.0,0.14011,0.0001,17.13307]
[1779299338898,28.48,77565.53,0.0,0.1401,0.0001,17.13242]
[1779299339862,28.48,77565.53,0.0,0.1401,0.0001,17.13242]
[1779299340555,28.48,77569.21,0.0,0.14047,0.0001,17.16428]
[1779299341435,28.48,77569.21,0.0,0.14047,0.0001,17.16428]
[1779299341464,28.48,77569.21,0.0,0.14047,0.0001,17.16428]
[1779299341484,28.48,77569.21,0.0,0.14047,0.0001,17.16428]
[1779299341565,28.48,77569.21,0.0,0.14047,0.0001,17.16428]
[1779299341889,28.48,77569.8,0.0,0.14053,0.0001,17.16933]
[1779299341892,28.48,77569.8,0.0,0.14053,0.0001,17.16933]
[1779299341896,28.48,77569.8,0.0,0.14053,0.0001,17.16933]
[1779299341936,28.48,77572.92,0.0,0.14085,0.0001,17.1963]
[1779299344486,28.48,77572.92,0.0,0.14085,0.0001,17.1962]
[1779299344519,28.48,77572.92,0.0,0.14085,0.0001,17.1962]
[1779299344559,28.48,77574.77,0.0,0.14104,0.0001,17.21211]
[1779299346522,28.48,77574.74,0.0,0.14103,0.0001,17.21172]
[1779299346556,28.48,77574.74,0.0,0.14103,0.0001,17.21172]
[1779299346586,28.48,77574.74,0.0,0.14103,0.0001,17.21172]
[1779299346560,28.48,77575.07,0.0,0.14106,0.0001,17.21445]
[1779299348479,28.48,77575.07,0.0,0.14106,0.0001,17.21432]
[1779299348505,28.48,77575.07,0.0,0.14106,0.0001,17.21432]
[1779299348578,28.48,77575.07,0.0,0.14106,0.0001,17.21432]
[1779299348633,28.48,77580.52,0.0,0.14162,0.0001,17.26143]
[1779299351172,28.48,77587.09,0.0,0.14229,0.0001,17.31801]
[1779299351189,28.48,77587.09,0.0,0.14229,0.0001,17.31801]
[1779299351215,28.48,77587.09,0.0,0.14229,0.0001,17.31801]
[1779299351222,28.48,77587.09,0.0,0.14229,0.0001,17.31801]
[1779299351248,28.48,77587.09,0.0,0.14229,0.0001,17.31801]
[1779299351255,28.48,77588.96,0.0,0.14247,0.0001,17.33399]
[1779299353216,28.48,77588.96,0.0,0.14247,0.0001,17.33373]
[1779299353230,28.48,77588.96,0.0,0.14247,0.0001,17.33373]
[1779299353240,28.48,77588.96,0.0,0.14247,0.0001,17.33373]
[1779299353261,28.48,77588.96,0.0,0.14247,0.0001,17.33373]
[1779299355232,28.48,77589.15,0.0,0.14248,0.0001,17.33485]
[1779299355258,28.48,77589.15,0.0,0.14248,0.0001,17.33485]
[1779299355285,28.48,77589.15,0.0,0.14248,0.0001,17.33485]
[1779299357259,28.48,77589.64,0.0,0.14253,0.0001,17.3386]
[1779299357279,28.48,77589.64,0.0,0.14253,0.0001,17.3386]
[1779299357286,28.48,77589.64,0.0,0.14253,0.0001,17.3386]
[1779299357309,28.48,77589.64,0.0,0.14253,0.0001,17.3386]
[1779299359286,28.47,77588.82,0.0,0.14244,0.0001,17.331]
[1779299359324,28.47,77588.82,0.0,0.14244,0.0001,17.331]
[1779299359354,28.47,77588.82,0.0,0.14244,0.0001,17.331]
[1779299359366,28.47,77585.73,0.0,0.14212,0.0001,17.30396]
[1779299361312,28.47,77585.73,0.0,0.14212,0.0001,17.30375]
[1779299361349,28.47,77585.73,0.0,0.14212,0.0001,17.30375]
[1779299361390,28.47,77581.08,0.0,0.14164,0.0001,17.26323]
[1779299363333,28.47,77581.08,0.0,0.14164,0.0001,17.26308]
[1779299363361,28.47,77581.08,0.0,0.14164,0.0001,17.26308]
[1779299363369,28.47,77581.08,0.0,0.14164,0.0001,17.26308]
[1779299363393,28.47,77581.08,0.0,0.14164,0.0001,17.26308]
[1779299365355,28.47,77577.69,0.0,0.14129,0.0001,17.23341]
[1779299365374,28.47,77577.69,0.0,0.14129,0.0001,17.23341]
[1779299365383,28.47,77577.69,0.0,0.14129,0.0001,17.23341]
[1779299365406,28.47,77577.69,0.0,0.14129,0.0001,17.23341]
[1779299366533,28.47,77575.25,0.0,0.14104,0.0001,17.21214]
[1779299366539,28.47,77575.25,0.0,0.14104,0.0001,17.21214]
[1779299366569,28.47,77575.25,0.0,0.14104,0.0001,17.21214]
[1779299366580,28.47,77575.25,0.0,0.14104,0.0001,17.21214]
[1779299366623,28.47,77575.25,0.0,0.14104,0.0001,17.21214]
[1779299366632,28.47,77574.68,0.0,0.14098,0.0001,17.2071]
[1779299367391,28.47,77574.68,0.0,0.14098,0.0001,17.2071]
[1779299367432,28.47,77574.68,0.0,0.14098,0.0001,17.2071]
[1779299367443,28.47,77571.77,0.0,0.14068,0.0001,17.18178]
[1779299369409,28.47,77571.77,0.0,0.14068,0.0001,17.18169]
[1779299369483,28.47,77571.77,0.0,0.14068,0.0001,17.18169]
[1779299369553,28.47,77575.79,0.0,0.14109,0.0001,17.2165]
[1779299371427,28.47,77575.79,0.0,0.14109,0.0001,17.21645]
[1779299371446,28.47,77575.79,0.0,0.14109,0.0001,17.21645]
[1779299371454,28.47,77575.79,0.0,0.14109,0.0001,17.21645]
[1779299371474,28.47,77575.79,0.0,0.14109,0.0001,17.21645]
[1779299373455,28.47,77574.92,0.0,0.14097,0.0001,17.20508]
[1779299373495,28.47,77574.92,0.0,0.14097,0.0001,17.20508]
[1779299373524,28.47,77574.92,0.0,0.14097,0.0001,17.20508]
[1779299373537,28.47,77578.13,0.0,0.1413,0.0001,17.23286]
[1779299374528,28.47,77578.13,0.0,0.1413,0.0001,17.23286]
[1779299374557,28.47,77578.13,0.0,0.1413,0.0001,17.23286]
[1779299374560,28.47,77578.13,0.0,0.1413,0.0001,17.23286]
[1779299374611,28.47,77578.61,0.0,0.14135,0.0001,17.23695]
[1779299375487,28.47,77578.61,0.0,0.14135,0.0001,17.23695]
[1779299375502,28.47,77578.61,0.0,0.14135,0.0001,17.23695]
[1779299375529,28.47,77578.61,0.0,0.14135,0.0001,17.23695]
[1779299375630,28.47,77584.25,0.0,0.14192,0.0001,17.28579]
[1779299377504,28.47,77584.25,0.0,0.14192,0.0001,17.28569]
[1779299377519,28.47,77584.25,0.0,0.14192,0.0001,17.28569]
[1779299377651,28.47,77584.25,0.0,0.14192,0.0001,17.28569]
[1779299377649,28.47,77582.98,0.0,0.14179,0.0001,17.2745]
[1779299377699,28.47,77582.98,0.0,0.14179,0.0001,17.2745]
[1779299377743,28.47,77582.98,0.0,0.14179,0.0001,17.2745]
[1779299378172,28.47,77582.98,0.0,0.14179,0.0001,17.27434]
[1779299379552,28.47,77582.98,0.0,0.14179,0.0001,17.27434]
[1779299379569,28.47,77582.98,0.0,0.14179,0.0001,17.27434]
[1779299379637,28.47,77589.77,0.0,0.14248,0.0001,17.33313]
[1779299381558,28.47,77589.77,0.0,0.14248,0.0001,17.3329]
[1779299381573,28.47,77589.77,0.0,0.14248,0.0001,17.3329]
[1779299381644,28.47,77590.02,0.0,0.1425,0.0001,17.33484]
[1779299383580,28.47,77590.02,0.0,0.1425,0.0001,17.33484]
[1779299383646,28.47,77594.05,0.0,0.14291,0.0001,17.36937]
[1779299387635,28.47,77592.48,0.0,0.14274,0.0001,17.35498]
[1779299387640,28.47,77592.48,0.0,0.14274,0.0001,17.35498]
[1779299389660,28.47,77590.15,0.0,0.1425,0.0001,17.33428]
[1779299389666,28.47,77590.15,0.0,0.1425,0.0001,17.33428]
[1779299391811,28.47,77586.17,0.0,0.14208,0.0001,17.29912]
[1779299391838,28.47,77586.17,0.0,0.14208,0.0001,17.29912]
[1779299392270,28.47,77586.17,0.0,0.14208,0.0001,17.29895]
[1779299393703,28.47,77578.63,0.0,0.1413,0.0001,17.23336]
[1779299394623,28.47,77577.02,0.0,0.14114,0.0001,17.21932]
[1779299395525,28.47,77577.02,0.0,0.14114,0.0001,17.21932]
[1779299395554,28.47,77577.02,0.0,0.14114,0.0001,17.21932]
[1779299395580,28.47,77577.02,0.0,0.14114,0.0001,17.21932]
[1779299395729,28.47,77576.92,0.0,0.14113,0.0001,17.2184]
[1779299395758,28.47,77576.92,0.0,0.14113,0.0001,17.2184]
[1779299396378,28.47,77576.92,0.0,0.14113,0.0001,17.2184]
[1779299396408,28.47,77576.92,0.0,0.14113,0.0001,17.2184]
[1779299397750,28.47,77581.04,0.0,0.14155,0.0001,17.25407]
[1779299397780,28.47,77581.04,0.0,0.14155,0.0001,17.25407]
[1779299397785,28.47,77581.04,0.0,0.14155,0.0001,17.25407]
[1779299397811,28.47,77581.04,0.0,0.14155,0.0001,17.25407]
[1779299399786,28.47,77587.34,0.0,0.14219,0.0001,17.30852]
[1779299399806,28.47,77587.34,0.0,0.14219,0.0001,17.30852]
[1779299399809,28.47,77587.34,0.0,0.14219,0.0001,17.30852]
[1779299399835,28.47,77587.34,0.0,0.14219,0.0001,17.30852]
[1779299401811,28.47,77587.63,0.0,0.14222,0.0001,17.31074]
[1779299401841,28.47,77587.63,0.0,0.14222,0.0001,17.31074]
[1779299401847,28.47,77587.63,0.0,0.14222,0.0001,17.31074]
[1779299401866,28.47,77587.63,0.0,0.14222,0.0001,17.31074]
[1779299403829,28.47,77590.7,0.0,0.14253,0.0001,17.33711]
[1779299403864,28.47,77590.7,0.0,0.14253,0.0001,17.33711]
[1779299403869,28.47,77590.7,0.0,0.14253,0.0001,17.33711]
[1779299403898,28.47,77590.7,0.0,0.14253,0.0001,17.33711]
[1779299405675,28.47,77581.3,0.0,0.14156,0.0001,17.25517]
[1779299405853,28.47,77581.3,0.0,0.14156,0.0001,17.25517]
[1779299405876,28.47,77581.3,0.0,0.14156,0.0001,17.25517]
[1779299405881,28.47,77581.3,0.0,0.14156,0.0001,17.25517]
[1779299405903,28.47,77581.3,0.0,0.14156,0.0001,17.25517]
[1779299405969,28.47,77581.3,0.0,0.14156,0.0001,17.25517]
[1779299405999,28.47,77581.3,0.0,0.14156,0.0001,17.25517]
[1779299406367,28.46,77581.3,0.0,0.14156,0.0001,17.255]
[1779299407892,28.46,77578.37,0.0,0.14126,0.0001,17.22952]
[1779299407945,28.46,77578.37,0.0,0.14126,0.0001,17.22952]
[1779299408382,28.46,77578.18,0.0,0.14124,0.0001,17.22784]
[1779299409379,28.46,77578.18,0.0,0.14124,0.0001,17.22784]
[1779299409385,28.46,77578.18,0.0,0.14124,0.0001,17.22784]
[1779299409431,28.46,77578.18,0.0,0.14124,0.0001,17.22784]
[1779299409452,28.46,77578.18,0.0,0.14124,0.0001,17.22784]
[1779299409501,28.46,77576.66,0.0,0.14108,0.0001,17.21463]
[1779299409915,28.46,77576.66,0.0,0.14108,0.0001,17.21463]
[1779299409936,28.46,77576.66,0.0,0.14108,0.0001,17.21463]
[1779299409966,28.46,77576.66,0.0,0.14108,0.0001,17.21463]
[1779299410396,28.46,77576.66,0.0,0.14108,0.0001,17.2146]
[1779299411933,28.46,77575.51,0.0,0.14096,0.0001,17.20462]
[1779299411969,28.46,77575.51,0.0,0.14096,0.0001,17.20462]
[1779299412410,28.46,77575.14,0.0,0.14093,0.0001,17.2014]
[1779299413958,28.46,77575.23,0.0,0.14094,0.0001,17.20218]
[1779299413993,28.46,77575.23,0.0,0.14094,0.0001,17.20218]
[1779299413998,28.46,77575.23,0.0,0.14094,0.0001,17.20218]
[1779299414025,28.46,77575.23,0.0,0.14094,0.0001,17.20218]
[1779299415961,28.46,77574.71,0.0,0.14088,0.0001,17.19766]
[1779299415989,28.46,77574.71,0.0,0.14088,0.0001,17.19766]
[1779299416022,28.46,77574.71,0.0,0.14088,0.0001,17.19766]
[1779299420031,28.46,77568.8,0.0,0.14028,0.0001,17.14649]
[1779299420040,28.46,77568.8,0.0,0.14028,0.0001,17.14649]
[1779299420061,28.46,77568.8,0.0,0.14028,0.0001,17.14649]
[1779299422054,28.46,77569.27,0.0,0.14033,0.0001,17.15066]
[1779299422088,28.46,77569.27,0.0,0.14033,0.0001,17.15066]
[1779299422093,28.46,77569.27,0.0,0.14033,0.0001,17.15066]
[1779299422119,28.46,77569.27,0.0,0.14033,0.0001,17.15066]
[1779299424023,28.47,77570.44,0.0,0.14045,0.0001,17.16087]
[1779299424027,28.47,77570.44,0.0,0.14045,0.0001,17.16087]
[1779299424065,28.47,77570.44,0.0,0.14045,0.0001,17.16087]
[1779299424071,28.47,77570.44,0.0,0.14045,0.0001,17.16087]
[1779299424098,28.47,77570.44,0.0,0.14045,0.0001,17.16087]
[1779299424244,28.47,77570.44,0.0,0.14045,0.0001,17.16087]
[1779299424275,28.47,77570.44,0.0,0.14045,0.0001,17.16087]
[1779299424496,28.47,77570.43,0.0,0.14045,0.0001,17.16081]
[1779299424805,28.47,77570.43,0.0,0.14045,0.0001,17.16081]
[1779299424888,28.47,77570.43,0.0,0.14045,0.0001,17.16081]
[1779299424898,28.47,77570.43,0.0,0.14045,0.0001,17.16081]
[1779299424926,28.47,77570.43,0.0,0.14045,0.0001,17.16081]
[1779299425502,28.47,77576.09,0.0,0.14103,0.0001,17.20992]
[1779299426107,28.47,77576.09,0.0,0.14103,0.0001,17.20992]
[1779299426111,28.47,77576.09,0.0,0.14103,0.0001,17.20992]
[1779299426140,28.47,77576.09,0.0,0.14103,0.0001,17.20992]
[1779299426510,28.46,77580.64,0.0,0.14149,0.0001,17.24935]
[1779299426851,28.46,77580.64,0.0,0.14149,0.0001,17.24935]
[1779299427142,28.46,77580.64,0.0,0.14149,0.0001,17.24935]
[1779299428131,28.46,77580.67,0.0,0.14149,0.0001,17.24952]
[1779299428150,28.46,77580.67,0.0,0.14149,0.0001,17.24952]
[1779299428741,28.46,77580.53,0.0,0.14148,0.0001,17.24821]
[1779299430158,28.46,77579.81,0.0,0.1414,0.0001,17.24188]
[1779299430194,28.46,77579.81,0.0,0.1414,0.0001,17.24188]
[1779299430196,28.46,77579.81,0.0,0.1414,0.0001,17.24188]
[1779299430220,28.46,77579.81,0.0,0.1414,0.0001,17.24188]
[1779299430646,28.46,77579.81,0.0,0.1414,0.0001,17.24188]
[1779299432179,28.46,77579.6,0.0,0.14136,0.0001,17.23627]
[1779299432199,28.46,77579.6,0.0,0.14136,0.0001,17.23627]
[1779299434199,28.46,77579.45,0.0,0.14134,0.0001,17.23486]
[1779299434216,28.46,77579.45,0.0,0.14134,0.0001,17.23486]
[1779299436227,28.46,77578.51,0.0,0.14124,0.0001,17.2266]
[1779299436243,28.46,77578.51,0.0,0.14124,0.0001,17.2266]
[1779299438251,28.46,77578.15,0.0,0.1412,0.0001,17.22342]
[1779299438268,28.46,77578.15,0.0,0.1412,0.0001,17.22342]
[1779299438903,28.46,77575.99,0.0,0.14098,0.0001,17.20466]
[1779299438930,28.46,77575.99,0.0,0.14098,0.0001,17.20466]
[1779299440278,28.46,77574.8,0.0,0.14086,0.0001,17.19435]
[1779299440307,28.46,77574.8,0.0,0.14086,0.0001,17.19435]
[1779299442299,28.46,77568.14,0.0,0.14018,0.0001,17.13673]
[1779299442326,28.46,77568.14,0.0,0.14018,0.0001,17.13673]
[1779299444317,28.46,77568.4,0.0,0.14021,0.0001,17.13917]
[1779299444344,28.46,77568.4,0.0,0.14021,0.0001,17.13917]
[1779299445504,28.46,77567.26,0.0,0.1401,0.0001,17.12937]
[1779299445689,28.46,77567.26,0.0,0.1401,0.0001,17.12937]
[1779299446347,28.46,77567.45,0.0,0.14012,0.0001,17.13112]
[1779299446382,28.46,77567.45,0.0,0.14012,0.0001,17.13112]
[1779299448367,28.46,77566.97,0.0,0.14007,0.0001,17.12713]
[1779299448402,28.46,77566.97,0.0,0.14007,0.0001,17.12713]
[1779299448580,28.46,77566.97,0.0,0.14007,0.0001,17.12713]
[1779299450393,28.47,77565.92,0.0,0.13997,0.0001,17.1182]
[1779299450738,28.47,77566.28,0.0,0.14001,0.0001,17.12142]
[1779299452418,28.47,77566.32,0.0,0.14001,0.0001,17.12187]
[1779299452431,28.47,77566.32,0.0,0.14001,0.0001,17.12187]
[1779299452434,28.47,77566.32,0.0,0.14001,0.0001,17.12187]
[1779299452454,28.47,77566.32,0.0,0.14001,0.0001,17.12187]
[1779299454438,28.47,77566.53,0.0,0.14003,0.0001,17.12386]
[1779299454463,28.47,77566.53,0.0,0.14003,0.0001,17.12386]
[1779299454708,28.47,77565.95,0.0,0.13998,0.0001,17.11891]
[1779299456022,28.47,77565.71,0.0,0.13995,0.0001,17.11691]
[1779299456033,28.47,77565.71,0.0,0.13995,0.0001,17.11691]
[1779299456034,28.47,77565.71,0.0,0.13995,0.0001,17.11691]
[1779299456052,28.47,77565.71,0.0,0.13995,0.0001,17.11691]
[1779299456460,28.47,77565.71,0.0,0.13995,0.0001,17.11691]
[1779299456489,28.47,77565.71,0.0,0.13995,0.0001,17.11691]
[1779299456722,28.47,77566.19,0.0,0.14,0.0001,17.12116]
[1779299458480,28.47,77566.19,0.0,0.14,0.0001,17.12124]
[1779299458736,28.47,77564.7,0.0,0.13985,0.0001,17.1084]
[1779299460807,28.47,77559.05,0.0,0.13928,0.0001,17.05963]
[1779299460908,28.47,77559.05,0.0,0.13928,0.0001,17.05963]
[1779299460948,28.47,77559.05,0.0,0.13928,0.0001,17.05963]
[1779299461021,28.47,77559.05,0.0,0.13928,0.0001,17.05963]
[1779299461041,28.47,77559.05,0.0,0.13928,0.0001,17.05963]
[1779299461758,28.47,77547.5,0.0,0.13812,0.0001,16.95979]
[1779299462592,28.47,77547.5,0.0,0.13812,0.0001,16.95979]
[1779299462620,28.47,77547.5,0.0,0.13812,0.0001,16.95979]
[1779299462668,28.47,77543.05,0.0,0.13767,0.0001,16.92157]
[1779299462801,28.47,77543.05,0.0,0.13767,0.0001,16.92157]
[1779299462817,28.47,77543.05,0.0,0.13767,0.0001,16.92157]
[1779299462888,28.47,77544.78,0.0,0.13785,0.0001,16.93654]
[1779299464560,28.47,77544.78,0.0,0.13785,0.0001,16.93654]
[1779299464575,28.47,77544.78,0.0,0.13785,0.0001,16.93654]
[1779299464585,28.47,77546.23,0.0,0.138,0.0001,16.94974]
[1779299466604,28.47,77546.23,0.0,0.138,0.0001,16.94974]
[1779299466645,28.47,77549.52,0.0,0.13834,0.0001,16.97878]
[1779299471928,28.47,77548.39,0.0,0.13824,0.0001,16.97002]
[1779299472639,28.47,77548.39,0.0,0.13824,0.0001,16.97002]
[1779299472765,28.47,77548.39,0.0,0.13824,0.0001,16.97002]
[1779299472736,28.47,77550.52,0.0,0.13846,0.0001,16.98897]
[1779299476231,28.47,77552.19,0.0,0.13863,0.0001,17.00391]
[1779299478073,28.47,77552.7,0.0,0.13869,0.0001,17.00879]
[1779299478088,28.47,77552.7,0.0,0.13869,0.0001,17.00879]
[1779299478116,28.47,77552.7,0.0,0.13869,0.0001,17.00879]
[1779299478157,28.47,77556.46,0.0,0.13907,0.0001,17.04157]
[1779299479735,28.47,77556.46,0.0,0.13907,0.0001,17.04157]
[1779299479753,28.47,77556.46,0.0,0.13907,0.0001,17.04157]
[1779299480976,28.47,77568.43,0.0,0.14029,0.0001,17.14587]
[1779299485066,28.47,77568.73,0.0,0.14033,0.0001,17.14873]
[1779299485168,28.47,77569.48,0.0,0.14041,0.0001,17.15531]
[1779299491988,28.48,77561.5,0.0,0.13958,0.0001,17.08336]
[1779299497024,28.48,77568.99,0.0,0.14035,0.0001,17.14903]
[1779299502063,28.48,77564.86,0.0,0.13994,0.0001,17.11391]
[1779299503807,28.48,77564.86,0.0,0.13994,0.0001,17.11391]
[1779299504076,28.48,77564.88,0.0,0.13994,0.0001,17.11438]
[1779299509382,28.48,77562.21,0.0,0.13968,0.0001,17.09178]
[1779299516160,28.48,77561.68,0.0,0.13964,0.0001,17.08843]
[1779299521197,28.48,77562.14,0.0,0.1397,0.0001,17.09349]
[1779299522627,28.48,77562.14,0.0,0.1397,0.0001,17.09349]
[1779299522665,28.48,77562.14,0.0,0.1397,0.0001,17.09349]
[1779299523316,28.48,77558.16,0.0,0.1393,0.0001,17.05922]
[1779299524656,28.48,77559.19,0.0,0.13941,0.0001,17.0684]
[1779299526565,28.48,77558.75,0.0,0.13937,0.0001,17.0651]
[1779299526572,28.48,77558.75,0.0,0.13937,0.0001,17.0651]
[1779299526589,28.48,77558.75,0.0,0.13937,0.0001,17.0651]
[1779299526678,28.48,77559.49,0.0,0.13945,0.0001,17.07177]
[1779299528706,28.48,77559.49,0.0,0.13945,0.0001,17.07203]
[1779299528736,28.48,77559.49,0.0,0.13945,0.0001,17.07203]
[1779299528800,28.48,77554.72,0.0,0.13897,0.0001,17.03106]
[1779299530732,28.48,77554.72,0.0,0.13897,0.0001,17.03138]
[1779299530815,28.48,77555.27,0.0,0.13903,0.0001,17.03644]
[1779299534784,28.49,77555.6,0.0,0.13908,0.0001,17.04023]
[1779299534796,28.49,77555.6,0.0,0.13908,0.0001,17.04023]
[1779299534836,28.49,77555.48,0.0,0.13907,0.0001,17.03951]
[1779299536802,28.49,77555.48,0.0,0.13907,0.0001,17.03951]
[1779299536817,28.49,77555.48,0.0,0.13907,0.0001,17.03951]
[1779299536826,28.49,77555.48,0.0,0.13907,0.0001,17.03951]
[1779299536835,28.49,77550.74,0.0,0.1386,0.0001,16.99911]
[1779299538734,28.49,77550.74,0.0,0.1386,0.0001,16.99941]
[1779299538742,28.49,77550.74,0.0,0.1386,0.0001,16.99941]
[1779299538769,28.49,77550.74,0.0,0.1386,0.0001,16.99941]
[1779299538775,28.49,77550.74,0.0,0.1386,0.0001,16.99941]
[1779299538835,28.49,77549.69,0.0,0.1385,0.0001,16.99068]
[1779299538852,28.49,77549.69,0.0,0.1385,0.0001,16.99068]
[1779299538857,28.49,77549.69,0.0,0.1385,0.0001,16.99068]
[1779299538885,28.49,77549.69,0.0,0.1385,0.0001,16.99068]
[1779299539322,28.49,77549.69,0.0,0.1385,0.0001,16.99103]
[1779299540869,28.49,77547.63,0.0,0.1383,0.0001,16.97357]
[1779299541786,28.49,77543.56,0.0,0.1379,0.0001,16.93875]
[1779299544748,28.49,77533.6,0.0,0.13691,0.0001,16.85391]
[1779299544917,28.49,77533.6,0.0,0.13691,0.0001,16.85391]
[1779299544947,28.49,77533.6,0.0,0.13691,0.0001,16.85391]
[1779299545364,28.49,77533.6,0.0,0.13692,0.0001,16.85438]
[1779299546924,28.49,77533.57,0.0,0.13692,0.0001,16.85463]
[1779299547808,28.49,77532.58,0.0,0.13683,0.0001,16.84658]
[1779299549849,28.49,77530.2,0.0,0.13659,0.0001,16.82648]
[1779299549877,28.49,77529.61,0.0,0.13654,0.0001,16.82184]
[1779299550683,28.5,77522.97,0.0,0.13588,0.0001,16.765]
[1779299556681,28.5,77516.29,0.0,0.13522,0.0001,16.70616]
[1779299561915,28.5,77513.41,0.0,0.13496,0.0001,16.68287]
[1779299567517,28.5,77509.04,0.0,0.13454,0.0001,16.64658]
[1779299572552,28.5,77507.96,0.0,0.13444,0.0001,16.63816]
[1779299577586,28.5,77506.48,0.0,0.13431,0.0001,16.62612]
[1779299582621,28.5,77505.23,0.0,0.13418,0.0001,16.61481]
[1779299585422,28.5,77503.96,0.0,0.13405,0.0001,16.60352]
[1779299585474,28.5,77503.96,0.0,0.13405,0.0001,16.60352]
[1779299585476,28.5,77503.96,0.0,0.13405,0.0001,16.60352]
[1779299585479,28.5,77503.96,0.0,0.13405,0.0001,16.60352]
[1779299585560,28.5,77503.96,0.0,0.13405,0.0001,16.60352]
[1779299585643,28.5,77503.67,0.0,0.13402,0.0001,16.60085]
[1779299587480,28.5,77503.48,0.0,0.134,0.0001,16.59905]
[1779299587487,28.5,77503.48,0.0,0.134,0.0001,16.59905]
[1779299587509,28.5,77503.48,0.0,0.134,0.0001,16.59905]
[1779299587657,28.5,77503.34,0.0,0.13398,0.0001,16.59768]
[1779299589449,28.5,77503.02,0.0,0.13395,0.0001,16.59478]
[1779299589457,28.5,77503.02,0.0,0.13395,0.0001,16.59478]
[1779299589475,28.5,77503.02,0.0,0.13395,0.0001,16.59478]
[1779299589480,28.5,77503.02,0.0,0.13395,0.0001,16.59478]
[1779299589481,28.5,77503.02,0.0,0.13395,0.0001,16.59478]
[1779299589507,28.5,77503.02,0.0,0.13395,0.0001,16.59478]
[1779299589671,28.5,77502.29,0.0,0.13387,0.0001,16.58835]
[1779299591472,28.5,77502.49,0.0,0.13389,0.0001,16.59021]
[1779299591477,28.5,77502.49,0.0,0.13389,0.0001,16.59021]
[1779299591496,28.5,77502.49,0.0,0.13389,0.0001,16.59021]
[1779299591524,28.5,77502.49,0.0,0.13389,0.0001,16.59021]
[1779299591525,28.5,77502.49,0.0,0.13389,0.0001,16.59021]
[1779299591527,28.5,77502.49,0.0,0.13389,0.0001,16.59021]
[1779299591551,28.5,77502.49,0.0,0.13389,0.0001,16.59021]
[1779299595515,28.5,77499.38,0.0,0.1336,0.0001,16.56409]
[1779299595803,28.5,77499.1,0.0,0.13357,0.0001,16.56188]
[1779299597545,28.5,77499.1,0.0,0.13357,0.0001,16.56208]
[1779299597557,28.5,77499.1,0.0,0.13357,0.0001,16.56208]
[1779299602576,28.51,77503.45,0.0,0.13401,0.0001,16.60034]
[1779299606407,28.5,77505.22,0.0,0.13418,0.0001,16.6152]
[1779299606426,28.5,77505.22,0.0,0.13418,0.0001,16.6152]
[1779299606458,28.5,77505.22,0.0,0.13418,0.0001,16.6152]
[1779299606792,28.5,77505.22,0.0,0.13418,0.0001,16.61512]
[1779299611828,28.51,77513.45,0.0,0.13498,0.0001,16.68307]
[1779299615790,28.51,77513.32,0.0,0.13498,0.0001,16.68278]
[1779299615874,28.51,77512.94,0.0,0.13494,0.0001,16.6797]
[1779299617811,28.51,77512.94,0.0,0.13494,0.0001,16.67988]
[1779299617845,28.51,77512.94,0.0,0.13494,0.0001,16.67988]
[1779299617886,28.51,77512.68,0.0,0.13492,0.0001,16.67783]
[1779299619838,28.51,77512.68,0.0,0.13492,0.0001,16.67783]
[1779299619904,28.51,77512.22,0.0,0.13487,0.0001,16.67355]
[1779299621864,28.51,77512.22,0.0,0.13487,0.0001,16.67338]
[1779299621886,28.51,77512.22,0.0,0.13487,0.0001,16.67338]
[1779299621898,28.51,77510.56,0.0,0.1347,0.0001,16.65893]
[1779299623882,28.51,77509.54,0.0,0.1346,0.0001,16.65]
[1779299623910,28.51,77510.36,0.0,0.13468,0.0001,16.65695]
[1779299628988,28.51,77512.31,0.0,0.13486,0.0001,16.67312]
[1779299629965,28.51,77512.8,0.0,0.13491,0.0001,16.67722]
[1779299629972,28.51,77512.8,0.0,0.13491,0.0001,16.67722]
[1779299630061,28.51,77515.21,0.0,0.13515,0.0001,16.69799]
[1779299631989,28.51,77515.21,0.0,0.13515,0.0001,16.69786]
[1779299632856,28.5,77515.19,0.0,0.13514,0.0001,16.6974]
[1779299636477,28.5,77514.96,0.0,0.13512,0.0001,16.695]
[1779299636505,28.5,77514.96,0.0,0.13512,0.0001,16.695]
[1779299636587,28.5,77513.61,0.0,0.13498,0.0001,16.68323]
[1779299638095,28.5,77508.29,0.0,0.13445,0.0001,16.63728]
[1779299638920,28.5,77506.73,0.0,0.1343,0.0001,16.62379]
[1779299640123,28.5,77506.24,0.0,0.13425,0.0001,16.61954]
[1779299640138,28.5,77506.24,0.0,0.13425,0.0001,16.61954]
[1779299640209,28.5,77505.79,0.0,0.1342,0.0001,16.61566]
[1779299642147,28.5,77505.79,0.0,0.1342,0.0001,16.61563]
[1779299642930,28.5,77503.56,0.0,0.13398,0.0001,16.59636]
[1779299647939,28.5,77504.19,0.0,0.13404,0.0001,16.60168]
[1779299650658,28.5,77503.29,0.0,0.13395,0.0001,16.59386]
[1779299651163,28.5,77503.04,0.0,0.13393,0.0001,16.59168]
[1779299651328,28.5,77503.04,0.0,0.13393,0.0001,16.59168]
[1779299651395,28.5,77503.04,0.0,0.13393,0.0001,16.59168]
[1779299651421,28.5,77503.04,0.0,0.13393,0.0001,16.59168]
[1779299651472,28.5,77503.04,0.0,0.13393,0.0001,16.59168]
[1779299651628,28.5,77503.04,0.0,0.13393,0.0001,16.59168]
[1779299651648,28.5,77503.04,0.0,0.13393,0.0001,16.59168]
[1779299651684,28.5,77503.04,0.0,0.13393,0.0001,16.59168]
[1779299651705,28.5,77503.04,0.0,0.13393,0.0001,16.59168]
[1779299651949,28.5,77503.04,0.0,0.13393,0.0001,16.59168]
[1779299651720,28.5,77482.56,0.0,0.13192,0.0001,16.41556]
[1779299651977,28.5,77482.56,0.0,0.13192,0.0001,16.41556]
[1779299652110,28.5,77482.56,0.0,0.13192,0.0001,16.41556]
[1779299652150,28.5,77482.56,0.0,0.13192,0.0001,16.41556]
[1779299652333,28.5,77482.56,0.0,0.13192,0.0001,16.41556]
[1779299652868,28.5,77482.53,0.0,0.13192,0.0001,16.41552]
[1779299655830,28.5,77482.39,0.0,0.13191,0.0001,16.41454]
[1779299655836,28.5,77482.39,0.0,0.13191,0.0001,16.41454]
[1779299655838,28.5,77482.39,0.0,0.13191,0.0001,16.41454]
[1779299655872,28.5,77482.39,0.0,0.13191,0.0001,16.41454]
[1779299655916,28.5,77482.94,0.0,0.13197,0.0001,16.41969]
[1779299656357,28.5,77482.94,0.0,0.13197,0.0001,16.41969]
[1779299656396,28.5,77482.72,0.0,0.13195,0.0001,16.41801]
[1779299658426,28.5,77482.72,0.0,0.13195,0.0001,16.41801]
[1779299658487,28.51,77485.39,0.0,0.13221,0.0001,16.4414]
[1779299662181,28.51,77495.68,0.0,0.13323,0.0001,16.53043]
[1779299667216,28.51,77496.37,0.0,0.1333,0.0001,16.53691]
[1779299672253,28.51,77494.31,0.0,0.13308,0.0001,16.51608]
[1779299677286,28.51,77493.75,0.0,0.13304,0.0001,16.51196]
[1779299682323,28.51,77495.79,0.0,0.13325,0.0001,16.53026]
[1779299687356,28.51,77495.94,0.0,0.13327,0.0001,16.53213]
[1779299692391,28.51,77496.29,0.0,0.13331,0.0001,16.53563]
[1779299697864,28.51,77496.87,0.0,0.13337,0.0001,16.54098]
[1779299703234,28.51,77491.05,0.0,0.1328,0.0001,16.49154]
[1779299708506,28.51,77501.9,0.0,0.13388,0.0001,16.58582]
[1779299713060,28.51,77510.52,0.0,0.13474,0.0001,16.6606]
[1779299713541,28.51,77511.93,0.0,0.13488,0.0001,16.67284]
[1779299715094,28.51,77512.33,0.0,0.13492,0.0001,16.67637]
[1779299715555,28.51,77512.43,0.0,0.13493,0.0001,16.67732]
[1779299717122,28.51,77512.29,0.0,0.13492,0.0001,16.6762]
[1779299717568,28.51,77509.56,0.0,0.13465,0.0001,16.65278]
[1779299722604,28.52,77510.61,0.0,0.13476,0.0001,16.66246]
[1779299727639,28.52,77510.89,0.0,0.1348,0.0001,16.66564]
[1779299731411,28.52,77512.29,0.0,0.13494,0.0001,16.67817]
[1779299731821,28.52,77512.29,0.0,0.13494,0.0001,16.67817]
[1779299731837,28.52,77509.93,0.0,0.13469,0.0001,16.65437]
[1779299732203,28.52,77509.93,0.0,0.13469,0.0001,16.65437]
[1779299735270,28.52,77507.17,0.0,0.13442,0.0001,16.6312]
[1779299735393,28.52,77507.17,0.0,0.13442,0.0001,16.6312]
[1779299735420,28.52,77507.17,0.0,0.13442,0.0001,16.6312]
[1779299735429,28.52,77507.17,0.0,0.13442,0.0001,16.6312]
[1779299735453,28.52,77507.17,0.0,0.13442,0.0001,16.6312]
[1779299737421,28.52,77507.07,0.0,0.13441,0.0001,16.63057]
[1779299737446,28.52,77507.07,0.0,0.13441,0.0001,16.63057]
[1779299737459,28.52,77507.07,0.0,0.13441,0.0001,16.63057]
[1779299737474,28.52,77507.07,0.0,0.13441,0.0001,16.63057]
[1779299739462,28.52,77508.45,0.0,0.13456,0.0001,16.64313]
[1779299739481,28.52,77508.45,0.0,0.13456,0.0001,16.64313]
[1779299739491,28.52,77508.45,0.0,0.13456,0.0001,16.64313]
[1779299739514,28.52,77508.45,0.0,0.13456,0.0001,16.64313]
[1779299741485,28.52,77507.86,0.0,0.13451,0.0001,16.63849]
[1779299741488,28.52,77507.86,0.0,0.13451,0.0001,16.63849]
[1779299741527,28.52,77507.86,0.0,0.13451,0.0001,16.63849]
[1779299741531,28.52,77507.86,0.0,0.13451,0.0001,16.63849]
[1779299741566,28.52,77507.86,0.0,0.13451,0.0001,16.63849]
[1779299741737,28.52,77507.1,0.0,0.13443,0.0001,16.63217]
[1779299743524,28.52,77506.88,0.0,0.13441,0.0001,16.63049]
[1779299743543,28.52,77506.88,0.0,0.13441,0.0001,16.63049]
[1779299743574,28.52,77506.88,0.0,0.13441,0.0001,16.63049]
[1779299743752,28.52,77504.16,0.0,0.13415,0.0001,16.60729]
[1779299745552,28.52,77503.68,0.0,0.1341,0.0001,16.60339]
[1779299745591,28.52,77503.68,0.0,0.1341,0.0001,16.60339]
[1779299745767,28.52,77504.3,0.0,0.13417,0.0001,16.60895]
[1779299747578,28.52,77505.34,0.0,0.13427,0.0001,16.61811]
[1779299747581,28.52,77505.34,0.0,0.13427,0.0001,16.61811]
[1779299747611,28.52,77505.34,0.0,0.13427,0.0001,16.61811]
[1779299747619,28.52,77505.34,0.0,0.13427,0.0001,16.61811]
[1779299747644,28.52,77505.34,0.0,0.13427,0.0001,16.61811]
[1779299747781,28.52,77505.44,0.0,0.13428,0.0001,16.61917]
[1779299749611,28.52,77508.37,0.0,0.13458,0.0001,16.64458]
[1779299749643,28.52,77508.37,0.0,0.13458,0.0001,16.64458]
[1779299749662,28.52,77508.37,0.0,0.13458,0.0001,16.64458]
[1779299751630,28.52,77505.76,0.0,0.13432,0.0001,16.62241]
[1779299751632,28.52,77505.76,0.0,0.13432,0.0001,16.62241]
[1779299751648,28.52,77505.76,0.0,0.13432,0.0001,16.62241]
[1779299751656,28.52,77505.76,0.0,0.13432,0.0001,16.62241]
[1779299751677,28.52,77505.76,0.0,0.13432,0.0001,16.62241]
[1779299751808,28.52,77504.6,0.0,0.13421,0.0001,16.6126]
[1779299753655,28.52,77504.4,0.0,0.13419,0.0001,16.61105]
[1779299753685,28.52,77504.4,0.0,0.13419,0.0001,16.61105]
[1779299753714,28.52,77504.4,0.0,0.13419,0.0001,16.61105]
[1779299753822,28.52,77504.26,0.0,0.13418,0.0001,16.61001]
[1779299755686,28.52,77503.78,0.0,0.13413,0.0001,16.60605]
[1779299755713,28.52,77503.78,0.0,0.13413,0.0001,16.60605]
[1779299755836,28.52,77504.09,0.0,0.13417,0.0001,16.60888]
[1779299757719,28.52,77504.18,0.0,0.13418,0.0001,16.60982]
[1779299757747,28.52,77504.18,0.0,0.13418,0.0001,16.60982]
[1779299757755,28.52,77504.18,0.0,0.13418,0.0001,16.60982]
[1779299757776,28.52,77504.18,0.0,0.13418,0.0001,16.60982]
[1779299759746,28.52,77503.74,0.0,0.13414,0.0001,16.60634]
[1779299759776,28.52,77503.74,0.0,0.13414,0.0001,16.60634]
[1779299759779,28.52,77503.74,0.0,0.13414,0.0001,16.60634]
[1779299759806,28.52,77503.74,0.0,0.13414,0.0001,16.60634]
[1779299761775,28.53,77503.68,0.0,0.13413,0.0001,16.60597]
[1779299761799,28.53,77503.68,0.0,0.13413,0.0001,16.60597]
[1779299761827,28.53,77503.68,0.0,0.13413,0.0001,16.60597]
[1779299761899,28.53,77502.93,0.0,0.13406,0.0001,16.59982]
[1779299763814,28.53,77502.93,0.0,0.13406,0.0001,16.59997]
[1779299763839,28.53,77502.93,0.0,0.13406,0.0001,16.59997]
[1779299763891,28.53,77502.69,0.0,0.13404,0.0001,16.59805]
[1779299765831,28.53,77502.71,0.0,0.13405,0.0001,16.59837]
[1779299765866,28.53,77502.71,0.0,0.13405,0.0001,16.59837]
[1779299765871,28.53,77502.71,0.0,0.13405,0.0001,16.59837]
[1779299765897,28.53,77502.71,0.0,0.13405,0.0001,16.59837]
[1779299767856,28.53,77503.16,0.0,0.13409,0.0001,16.60252]
[1779299767886,28.53,77503.16,0.0,0.13409,0.0001,16.60252]
[1779299767894,28.53,77503.16,0.0,0.13409,0.0001,16.60252]
[1779299767916,28.53,77503.16,0.0,0.13409,0.0001,16.60252]
[1779299769877,28.53,77503.04,0.0,0.13409,0.0001,16.60175]
[1779299769918,28.53,77503.04,0.0,0.13409,0.0001,16.60175]
[1779299769925,28.53,77503.04,0.0,0.13409,0.0001,16.60175]
[1779299769951,28.53,77503.04,0.0,0.13409,0.0001,16.60175]
[1779299771905,28.53,77503.14,0.0,0.1341,0.0001,16.60286]
[1779299771927,28.53,77503.14,0.0,0.1341,0.0001,16.60286]
[1779299771934,28.53,77503.14,0.0,0.1341,0.0001,16.60286]
[1779299771958,28.53,77503.14,0.0,0.1341,0.0001,16.60286]
[1779299773924,28.53,77501.46,0.0,0.13394,0.0001,16.58866]
[1779299773963,28.53,77501.46,0.0,0.13394,0.0001,16.58866]
[1779299773968,28.53,77501.46,0.0,0.13394,0.0001,16.58866]
[1779299773996,28.53,77501.46,0.0,0.13394,0.0001,16.58866]
[1779299774355,28.53,77502.43,0.0,0.13403,0.0001,16.59714]
[1779299775954,28.53,77502.43,0.0,0.13403,0.0001,16.59727]
[1779299776018,28.53,77502.46,0.0,0.13404,0.0001,16.59765]
[1779299776725,28.53,77502.46,0.0,0.13404,0.0001,16.59765]
[1779299777043,28.53,77506.82,0.0,0.13447,0.0001,16.63528]
[1779299781016,28.53,77516.37,0.0,0.13542,0.0001,16.71768]
[1779299786050,28.53,77527.11,0.0,0.13648,0.0001,16.80979]
[1779299791086,28.53,77527.28,0.0,0.13647,0.0001,16.80685]
[1779299799048,28.53,77526.46,0.0,0.13637,0.0001,16.79855]
[1779299804175,28.52,77526.46,0.0,0.13636,0.0001,16.79776]
[1779299809211,28.52,77521.27,0.0,0.13584,0.0001,16.75245]
[1779299813549,28.52,77515.31,0.0,0.13524,0.0001,16.70081]
[1779299813972,28.52,77510.78,0.0,0.13479,0.0001,16.66168]
[1779299818509,28.52,77508.0,0.0,0.13452,0.0001,16.63775]
[1779299818538,28.52,77509.17,0.0,0.13463,0.0001,16.64786]
[1779299824316,28.52,77510.51,0.0,0.13476,0.0001,16.65949]
[1779299829351,28.52,77512.52,0.0,0.13497,0.0001,16.67692]
[1779299834387,28.52,77520.66,0.0,0.13577,0.0001,16.74685]
[1779299838414,28.52,77520.92,0.0,0.13579,0.0001,16.74886]
[1779299838499,28.52,77526.61,0.0,0.13636,0.0001,16.79777]
[1779299843610,28.52,77527.1,0.0,0.1364,0.0001,16.80156]
[1779299843614,28.52,77527.1,0.0,0.1364,0.0001,16.80156]
[1779299843621,28.52,77527.1,0.0,0.1364,0.0001,16.80156]
[1779299844058,28.52,77504.88,0.0,0.13419,0.0001,16.60982]
[1779299846877,28.52,77507.89,0.0,0.13449,0.0001,16.63584]
[1779299846884,28.52,77507.89,0.0,0.13449,0.0001,16.63584]
[1779299846891,28.52,77507.89,0.0,0.13449,0.0001,16.63584]
[1779299846903,28.52,77507.89,0.0,0.13449,0.0001,16.63584]
[1779299851930,28.52,77505.76,0.0,0.13426,0.0001,16.61411]
[1779299852948,28.52,77506.06,0.0,0.13429,0.0001,16.61674]
[1779299852953,28.52,77506.06,0.0,0.13429,0.0001,16.61674]
[1779299853048,28.52,77506.7,0.0,0.13436,0.0001,16.6223]
[1779299854974,28.52,77506.7,0.0,0.13436,0.0001,16.62235]
[1779299855074,28.52,77509.42,0.0,0.13463,0.0001,16.6458]
[1779299857887,28.52,77509.82,0.0,0.13467,0.0001,16.6493]
[1779299857913,28.52,77509.82,0.0,0.13467,0.0001,16.6493]
[1779299857936,28.52,77509.82,0.0,0.13467,0.0001,16.6493]
[1779299858003,28.52,77510.74,0.0,0.13476,0.0001,16.65725]
[1779299859034,28.52,77510.74,0.0,0.13476,0.0001,16.65725]
[1779299859186,28.52,77510.74,0.0,0.13476,0.0001,16.65725]
[1779299859170,28.52,77515.32,0.0,0.13521,0.0001,16.69673]
[1779299860085,28.52,77513.61,0.0,0.13504,0.0001,16.68199]
[1779299865110,28.52,77511.5,0.0,0.13483,0.0001,16.66393]
[1779299865133,28.52,77511.5,0.0,0.13483,0.0001,16.66393]
[1779299865139,28.52,77511.5,0.0,0.13483,0.0001,16.66393]
[1779299865153,28.52,77511.76,0.0,0.13486,0.0001,16.66623]
[1779299867159,28.52,77511.76,0.0,0.13486,0.0001,16.6663]
[1779299867619,28.52,77512.43,0.0,0.13493,0.0001,16.67223]
[1779299872654,28.52,77506.44,0.0,0.13435,0.0001,16.62143]
[1779299877690,28.52,77507.21,0.0,0.13443,0.0001,16.62891]
[1779299882725,28.53,77508.02,0.0,0.13452,0.0001,16.63663]
[1779299884922,28.53,77507.74,0.0,0.1345,0.0001,16.63437]
[1779299884946,28.53,77510.11,0.0,0.13473,0.0001,16.65493]
[1779299886906,28.53,77514.6,0.0,0.13518,0.0001,16.69375]
[1779299893544,28.53,77514.73,0.0,0.1352,0.0001,16.69528]
[1779299893802,28.53,77515.07,0.0,0.13523,0.0001,16.69861]
[1779299898838,28.53,77517.21,0.0,0.13545,0.0001,16.71751]
[1779299903872,28.53,77523.16,0.0,0.13605,0.0001,16.76922]
[1779299906304,28.53,77523.49,0.0,0.13608,0.0001,16.77215]
[1779299906894,28.53,77523.57,0.0,0.13609,0.0001,16.77288]
[1779299911930,28.53,77528.63,0.0,0.13657,0.0001,16.81288]
[1779299916963,28.53,77528.38,0.0,0.13655,0.0001,16.81068]
[1779299921999,28.53,77533.16,0.0,0.13702,0.0001,16.85173]
[1779299928021,28.53,77532.23,0.0,0.13693,0.0001,16.84336]
[1779299933562,28.53,77528.92,0.0,0.13659,0.0001,16.81432]
[1779299940036,28.53,77527.13,0.0,0.13641,0.0001,16.79862]
[1779299946184,28.53,77525.54,0.0,0.13625,0.0001,16.78477]
[1779299952225,28.53,77524.48,0.0,0.13614,0.0001,16.77556]
[1779299957259,28.53,77523.49,0.0,0.13604,0.0001,16.76699]
[1779299962467,28.53,77522.86,0.0,0.13598,0.0001,16.76157]
[1779299962517,28.53,77522.85,0.0,0.13598,0.0001,16.76149]
[1779299968338,28.53,77522.0,0.0,0.13589,0.0001,16.75418]
[1779299970267,28.53,77522.0,0.0,0.13589,0.0001,16.75418]
[1779299975271,28.53,77521.74,0.0,0.13584,0.0001,16.74838]
[1779299980292,28.53,77521.63,0.0,0.13583,0.0001,16.74751]
[1779299985309,28.53,77521.32,0.0,0.1358,0.0001,16.7449]
[1779299990317,28.53,77520.94,0.0,0.13577,0.0001,16.74171]
[1779299995322,28.53,77520.31,0.0,0.13571,0.0001,16.73639]
[1779300000349,28.53,77519.69,0.0,0.13565,0.0001,16.73118]
[1779300002691,28.53,77518.84,0.0,0.13556,0.0001,16.72396]
[1779300002728,28.53,77518.84,0.0,0.13556,0.0001,16.72396]
[1779300003072,28.53,77518.84,0.0,0.13556,0.0001,16.72396]
[1779300003117,28.53,77518.84,0.0,0.13556,0.0001,16.72396]
[1779300003228,28.53,77510.54,0.0,0.13474,0.0001,16.65252]
[1779300003787,28.53,77510.54,0.0,0.13474,0.0001,16.65252]
[1779300003868,28.53,77510.54,0.0,0.13474,0.0001,16.65252]
[1779300004268,28.53,77510.54,0.0,0.13474,0.0001,16.65252]
[1779300004421,28.53,77496.82,0.0,0.13339,0.0001,16.53464]
[1779300004644,28.53,77496.82,0.0,0.13339,0.0001,16.53464]
[1779300006337,28.53,77471.52,0.0,0.13093,0.0001,16.31864]
[1779300006993,28.53,77471.52,0.0,0.13093,0.0001,16.31864]
[1779300007251,28.53,77444.58,0.0,0.12834,0.0001,16.08893]
[1779300007753,28.53,77444.58,0.0,0.12834,0.0001,16.08893]
[1779300007799,28.53,77444.58,0.0,0.12834,0.0001,16.08893]
[1779300007951,28.53,77444.58,0.0,0.12834,0.0001,16.08893]
[1779300008134,28.53,77444.58,0.0,0.12834,0.0001,16.08893]
[1779300008186,28.53,77437.31,0.0,0.12765,0.0001,16.02684]
[1779300009042,28.53,77437.31,0.0,0.12765,0.0001,16.02684]
[1779300009104,28.53,77436.5,0.0,0.12758,0.0001,16.02046]
[1779300011215,28.53,77436.5,0.0,0.12758,0.0001,16.02046]
[1779300011283,28.53,77448.97,0.0,0.12878,0.0001,16.12787]
[1779300016732,28.54,77446.41,0.0,0.12856,0.0001,16.10785]
[1779300018745,28.54,77461.38,0.0,0.13001,0.0001,16.23672]
[1779300020491,28.54,77463.1,0.0,0.13017,0.0001,16.25145]
[1779300024266,28.54,77468.9,0.0,0.13074,0.0001,16.30157]
[1779300024305,28.54,77468.9,0.0,0.13074,0.0001,16.30157]
[1779300024296,28.54,77468.6,0.0,0.13071,0.0001,16.29916]
[1779300029821,28.54,77461.83,0.0,0.13006,0.0001,16.24155]
[1779300033392,28.54,77461.44,0.0,0.13,0.0001,16.23488]
[1779300033413,28.54,77462.17,0.0,0.13008,0.0001,16.24138]
[1779300033423,28.54,77462.17,0.0,0.13008,0.0001,16.24138]
[1779300033858,28.54,77463.48,0.0,0.1302,0.0001,16.2526]
[1779300035412,28.54,77461.5,0.0,0.13001,0.0001,16.23577]
[1779300036289,28.54,77464.51,0.0,0.1303,0.0001,16.26122]
[1779300037003,28.54,77464.51,0.0,0.1303,0.0001,16.26122]
[1779300037009,28.54,77464.51,0.0,0.1303,0.0001,16.26122]
[1779300037080,28.54,77468.33,0.0,0.13067,0.0001,16.2938]
[1779300037405,28.54,77468.33,0.0,0.13067,0.0001,16.2938]
[1779300037415,28.54,77468.33,0.0,0.13067,0.0001,16.2938]
[1779300038025,28.54,77468.33,0.0,0.13067,0.0001,16.2938]
[1779300038030,28.54,77468.33,0.0,0.13067,0.0001,16.2938]
[1779300038041,28.54,77468.33,0.0,0.13067,0.0001,16.2938]
[1779300038050,28.54,77468.33,0.0,0.13067,0.0001,16.2938]
[1779300038071,28.54,77468.33,0.0,0.13067,0.0001,16.2938]
[1779300038127,28.54,77474.68,0.0,0.13128,0.0001,16.34803]
[1779300039291,28.54,77474.68,0.0,0.13128,0.0001,16.34803]
[1779300039319,28.54,77474.68,0.0,0.13128,0.0001,16.34803]
[1779300039331,28.54,77474.68,0.0,0.13128,0.0001,16.34803]
[1779300039341,28.54,77474.68,0.0,0.13128,0.0001,16.34803]
[1779300039361,28.54,77474.68,0.0,0.13128,0.0001,16.34803]
[1779300039431,28.54,77474.23,0.0,0.13124,0.0001,16.34399]
[1779300039451,28.54,77474.23,0.0,0.13124,0.0001,16.34399]
[1779300039480,28.54,77474.23,0.0,0.13124,0.0001,16.34399]
[1779300039901,28.54,77474.23,0.0,0.13123,0.0001,16.34373]
[1779300041454,28.54,77472.73,0.0,0.13108,0.0001,16.33063]
[1779300041487,28.54,77472.73,0.0,0.13108,0.0001,16.33063]
[1779300041934,28.54,77467.81,0.0,0.1306,0.0001,16.28824]
[1779300043488,28.54,77464.28,0.0,0.13026,0.0001,16.25783]
[1779300043501,28.54,77464.28,0.0,0.13026,0.0001,16.25783]
[1779300043507,28.54,77464.28,0.0,0.13026,0.0001,16.25783]
[1779300043531,28.54,77464.28,0.0,0.13026,0.0001,16.25783]
[1779300045518,28.54,77468.95,0.0,0.13071,0.0001,16.29752]
[1779300045534,28.54,77468.95,0.0,0.13071,0.0001,16.29752]
[1779300045542,28.54,77468.95,0.0,0.13071,0.0001,16.29752]
[1779300045564,28.54,77468.95,0.0,0.13071,0.0001,16.29752]
[1779300047537,28.54,77471.22,0.0,0.13093,0.0001,16.31658]
[1779300047588,28.54,77471.22,0.0,0.13093,0.0001,16.31658]
[1779300047608,28.54,77471.22,0.0,0.13093,0.0001,16.31658]
[1779300049557,28.53,77470.98,0.0,0.1309,0.0001,16.31409]
[1779300049588,28.53,77470.98,0.0,0.1309,0.0001,16.31409]
[1779300049604,28.53,77470.98,0.0,0.1309,0.0001,16.31409]
[1779300049639,28.53,77470.98,0.0,0.1309,0.0001,16.31409]
[1779300051585,28.53,77470.75,0.0,0.13087,0.0001,16.31168]
[1779300051597,28.53,77470.75,0.0,0.13087,0.0001,16.31168]
[1779300051603,28.53,77470.75,0.0,0.13087,0.0001,16.31168]
[1779300051626,28.53,77470.75,0.0,0.13087,0.0001,16.31168]
[1779300052085,28.53,77470.75,0.0,0.13087,0.0001,16.31168]
[1779300052102,28.53,77470.75,0.0,0.13087,0.0001,16.31168]
[1779300052121,28.53,77470.75,0.0,0.13087,0.0001,16.31168]
[1779300052179,28.53,77470.5,0.0,0.13084,0.0001,16.30932]
[1779300053612,28.53,77470.5,0.0,0.13084,0.0001,16.30911]
[1779300053623,28.53,77470.5,0.0,0.13084,0.0001,16.30911]
[1779300054006,28.53,77479.31,0.0,0.13169,0.0001,16.38442]
[1779300055651,28.53,77481.09,0.0,0.13186,0.0001,16.39937]
[1779300055663,28.53,77481.09,0.0,0.13186,0.0001,16.39937]
[1779300055667,28.53,77481.09,0.0,0.13186,0.0001,16.39937]
[1779300055691,28.53,77481.09,0.0,0.13186,0.0001,16.39937]
[1779300055943,28.53,77481.09,0.0,0.13186,0.0001,16.39937]
[1779300055964,28.53,77481.09,0.0,0.13186,0.0001,16.39937]
[1779300056034,28.53,77482.24,0.0,0.13197,0.0001,16.4089]
[1779300057847,28.53,77482.01,0.0,0.13195,0.0001,16.40658]
[1779300058179,28.53,77482.01,0.0,0.13195,0.0001,16.40658]
[1779300058205,28.53,77482.01,0.0,0.13195,0.0001,16.40658]
[1779300058348,28.53,77497.12,0.0,0.13342,0.0001,16.53599]
[1779300059791,28.53,77497.12,0.0,0.13342,0.0001,16.53563]
[1779300059794,28.53,77497.12,0.0,0.13342,0.0001,16.53563]
[1779300059822,28.53,77497.12,0.0,0.13342,0.0001,16.53563]
[1779300060050,28.53,77500.58,0.0,0.13376,0.0001,16.56516]
[1779300061910,28.53,77501.53,0.0,0.13385,0.0001,16.57308]
[1779300061943,28.53,77501.53,0.0,0.13385,0.0001,16.57308]
[1779300062062,28.53,77500.1,0.0,0.1337,0.0001,16.56051]
[1779300062472,28.53,77500.1,0.0,0.1337,0.0001,16.56051]
[1779300062502,28.53,77500.1,0.0,0.1337,0.0001,16.56051]
[1779300063068,28.53,77493.64,0.0,0.13306,0.0001,16.50473]
[1779300063765,28.53,77493.64,0.0,0.13306,0.0001,16.50473]
[1779300063771,28.53,77493.64,0.0,0.13306,0.0001,16.50473]
[1779300063783,28.53,77493.64,0.0,0.13306,0.0001,16.50473]
[1779300064147,28.53,77488.13,0.0,0.13252,0.0001,16.45722]
[1779300066203,28.53,77488.13,0.0,0.13252,0.0001,16.45712]
[1779300066214,28.53,77488.13,0.0,0.13252,0.0001,16.45712]
[1779300066242,28.53,77488.13,0.0,0.13252,0.0001,16.45712]
[1779300066408,28.53,77488.13,0.0,0.13252,0.0001,16.45712]
[1779300066417,28.53,77509.78,0.0,0.13465,0.0001,16.64285]
[1779300066472,28.53,77509.78,0.0,0.13465,0.0001,16.64285]
[1779300066491,28.53,77509.78,0.0,0.13465,0.0001,16.64285]
[1779300066533,28.53,77509.78,0.0,0.13465,0.0001,16.64285]
[1779300067097,28.53,77509.78,0.0,0.13465,0.0001,16.64272]
[1779300069351,28.53,77516.09,0.0,0.13527,0.0001,16.69672]
[1779300069370,28.53,77516.09,0.0,0.13527,0.0001,16.69672]
[1779300069397,28.53,77520.02,0.0,0.13565,0.0001,16.73017]
[1779300073929,28.52,77520.07,0.0,0.13564,0.0001,16.72884]
[1779300073967,28.52,77520.07,0.0,0.13564,0.0001,16.72884]
[1779300074225,28.52,77520.01,0.0,0.13563,0.0001,16.72788]
[1779300075905,28.52,77520.01,0.0,0.13563,0.0001,16.72788]
[1779300075924,28.52,77520.01,0.0,0.13563,0.0001,16.72788]
[1779300076160,28.52,77519.95,0.0,0.13561,0.0001,16.72647]
[1779300077929,28.52,77519.92,0.0,0.1356,0.0001,16.72577]
[1779300078388,28.52,77521.49,0.0,0.13575,0.0001,16.73885]
[1779300080388,28.52,77541.62,0.0,0.13775,0.0001,16.91159]
[1779300080818,28.52,77541.62,0.0,0.13775,0.0001,16.91159]
[1779300080977,28.52,77541.62,0.0,0.13775,0.0001,16.91159]
[1779300081019,28.52,77541.62,0.0,0.13775,0.0001,16.91159]
[1779300081167,28.52,77541.62,0.0,0.13775,0.0001,16.91159]
[1779300081215,28.52,77541.62,0.0,0.13775,0.0001,16.91159]
[1779300081228,28.52,77549.67,0.0,0.13856,0.0001,16.98058]
[1779300082039,28.52,77549.67,0.0,0.13856,0.0001,16.98058]
[1779300082055,28.52,77549.67,0.0,0.13856,0.0001,16.98058]
[1779300082064,28.52,77549.67,0.0,0.13856,0.0001,16.98058]
[1779300082071,28.52,77549.67,0.0,0.13856,0.0001,16.98058]
[1779300082083,28.52,77549.67,0.0,0.13856,0.0001,16.98058]
[1779300082116,28.52,77549.67,0.0,0.13856,0.0001,16.98058]
[1779300082295,28.52,77549.67,0.0,0.13856,0.0001,16.98058]
[1779300082322,28.52,77549.67,0.0,0.13856,0.0001,16.98058]
[1779300082332,28.52,77547.33,0.0,0.13832,0.0001,16.96001]
[1779300082511,28.52,77547.33,0.0,0.13832,0.0001,16.96001]
[1779300082539,28.52,77547.33,0.0,0.13832,0.0001,16.96001]
[1779300082713,28.52,77547.33,0.0,0.13832,0.0001,16.96001]
[1779300083210,28.52,77547.33,0.0,0.13832,0.0001,16.95988]
[1779300084077,28.52,77547.33,0.0,0.13832,0.0001,16.95988]
[1779300084111,28.52,77547.33,0.0,0.13832,0.0001,16.95988]
[1779300084217,28.52,77549.64,0.0,0.13855,0.0001,16.97974]
[1779300085162,28.52,77549.64,0.0,0.13855,0.0001,16.97974]
[1779300085178,28.52,77549.64,0.0,0.13855,0.0001,16.97974]
[1779300085408,28.52,77549.39,0.0,0.13852,0.0001,16.97745]
[1779300086051,28.52,77549.39,0.0,0.13852,0.0001,16.97745]
[1779300086088,28.52,77549.39,0.0,0.13852,0.0001,16.97745]
[1779300086097,28.52,77549.39,0.0,0.13852,0.0001,16.97745]
[1779300086118,28.52,77549.39,0.0,0.13852,0.0001,16.97745]
[1779300086231,28.52,77549.39,0.0,0.13852,0.0001,16.97732]
[1779300087218,28.52,77549.39,0.0,0.13852,0.0001,16.97732]
[1779300087242,28.52,77549.39,0.0,0.13852,0.0001,16.97732]
[1779300087286,28.52,77549.39,0.0,0.13852,0.0001,16.97732]
[1779300087324,28.52,77549.39,0.0,0.13852,0.0001,16.97732]
[1779300087335,28.52,77540.25,0.0,0.1376,0.0001,16.89825]
[1779300087523,28.52,77540.25,0.0,0.1376,0.0001,16.89825]
[1779300087558,28.52,77540.25,0.0,0.1376,0.0001,16.89825]
[1779300087723,28.52,77540.25,0.0,0.1376,0.0001,16.89825]
[1779300088073,28.52,77540.25,0.0,0.1376,0.0001,16.89825]
[1779300088096,28.52,77540.25,0.0,0.1376,0.0001,16.89825]
[1779300088113,28.52,77540.25,0.0,0.1376,0.0001,16.89825]
[1779300088129,28.52,77540.25,0.0,0.1376,0.0001,16.89825]
[1779300088245,28.52,77540.25,0.0,0.1376,0.0001,16.89813]
[1779300089233,28.52,77540.25,0.0,0.1376,0.0001,16.89813]
[1779300089239,28.52,77540.25,0.0,0.1376,0.0001,16.89813]
[1779300089442,28.52,77535.18,0.0,0.13709,0.0001,16.85435]
[1779300090086,28.52,77535.18,0.0,0.13709,0.0001,16.85435]
[1779300090260,28.52,77535.18,0.0,0.13709,0.0001,16.85434]
[1779300092523,28.52,77535.22,0.0,0.13707,0.0001,16.85103]
[1779300095420,28.52,77534.96,0.0,0.13704,0.0001,16.84878]
[1779300096162,28.52,77535.4,0.0,0.13709,0.0001,16.85259]
[1779300096175,28.52,77535.4,0.0,0.13709,0.0001,16.85259]
[1779300096301,28.52,77532.81,0.0,0.13683,0.0001,16.83025]
[1779300097966,28.52,77531.21,0.0,0.13667,0.0001,16.8165]
[1779300098189,28.52,77531.21,0.0,0.13667,0.0001,16.8165]
[1779300103350,28.52,77522.34,0.0,0.13579,0.0001,16.74086]
[1779300108385,28.52,77522.18,0.0,0.13578,0.0001,16.74019]
[1779300113420,28.52,77521.43,0.0,0.13572,0.0001,16.73437]
[1779300119462,28.52,77521.62,0.0,0.13574,0.0001,16.73656]
[1779300124498,28.52,77524.13,0.0,0.136,0.0001,16.75848]
[1779300129532,28.52,77527.49,0.0,0.13633,0.0001,16.78735]
[1779300134567,28.52,77522.06,0.0,0.13579,0.0001,16.74055]
[1779300139603,28.52,77519.65,0.0,0.13555,0.0001,16.71991]
[1779300144643,28.52,77519.73,0.0,0.13556,0.0001,16.72082]
[1779300149678,28.52,77524.61,0.0,0.13605,0.0001,16.76296]
[1779300154722,28.52,77522.42,0.0,0.13581,0.0001,16.74061]
[1779300159756,28.52,77519.7,0.0,0.13554,0.0001,16.71776]
[1779300164792,28.52,77518.7,0.0,0.13545,0.0001,16.70967]
[1779300167098,28.52,77520.77,0.0,0.13566,0.0001,16.72761]
[1779300167177,28.53,77520.61,0.0,0.13564,0.0001,16.72638]
[1779300171235,28.53,77529.0,0.0,0.13648,0.0001,16.79876]
[1779300171259,28.53,77529.0,0.0,0.13648,0.0001,16.79876]
[1779300171272,28.53,77529.0,0.0,0.13648,0.0001,16.79876]
[1779300171274,28.53,77529.0,0.0,0.13648,0.0001,16.79876]
[1779300171291,28.53,77529.0,0.0,0.13648,0.0001,16.79876]
[1779300171418,28.53,77529.0,0.0,0.13648,0.0001,16.79876]
[1779300171431,28.53,77529.0,0.0,0.13648,0.0001,16.79876]
[1779300171501,28.53,77528.66,0.0,0.13645,0.0001,16.7958]
[1779300171655,28.53,77528.66,0.0,0.13645,0.0001,16.7958]
[1779300171695,28.53,77528.66,0.0,0.13645,0.0001,16.7958]
[1779300171711,28.53,77528.66,0.0,0.13645,0.0001,16.7958]
[1779300171726,28.53,77528.66,0.0,0.13645,0.0001,16.7958]
[1779300171959,28.53,77527.67,0.0,0.13635,0.0001,16.78727]
[1779300173256,28.53,77527.67,0.0,0.13635,0.0001,16.78727]
[1779300173277,28.53,77527.67,0.0,0.13635,0.0001,16.78727]
[1779300173318,28.53,77527.67,0.0,0.13635,0.0001,16.78727]
[1779300173357,28.53,77527.75,0.0,0.13636,0.0001,16.788]
[1779300178906,28.53,77526.96,0.0,0.13628,0.0001,16.78142]
[1779300183973,28.53,77522.55,0.0,0.13585,0.0001,16.74402]
[1779300189465,28.53,77523.05,0.0,0.1359,0.0001,16.74877]
[1779300189492,28.53,77523.05,0.0,0.1359,0.0001,16.74877]
[1779300189736,28.53,77522.55,0.0,0.13585,0.0001,16.74456]
[1779300190181,28.53,77522.55,0.0,0.13585,0.0001,16.74456]
[1779300190214,28.53,77522.55,0.0,0.13585,0.0001,16.74456]
[1779300190235,28.53,77522.55,0.0,0.13585,0.0001,16.74456]
[1779300190248,28.53,77515.26,0.0,0.13513,0.0001,16.68185]
[1779300191530,28.53,77515.26,0.0,0.13513,0.0001,16.68185]
[1779300191548,28.53,77515.26,0.0,0.13513,0.0001,16.68185]
[1779300192036,28.53,77504.11,0.0,0.13403,0.0001,16.58617]
[1779300193549,28.53,77504.11,0.0,0.13403,0.0001,16.58617]
[1779300194286,28.53,77500.51,0.0,0.13368,0.0001,16.5553]
[1779300194693,28.53,77500.51,0.0,0.13368,0.0001,16.5553]
[1779300194766,28.53,77500.51,0.0,0.13368,0.0001,16.5553]
[1779300195056,28.53,77500.51,0.0,0.13368,0.0001,16.5553]
[1779300195611,28.53,77500.51,0.0,0.13368,0.0001,16.5553]
[1779300195631,28.53,77500.51,0.0,0.13368,0.0001,16.5553]
[1779300196064,28.53,77497.39,0.0,0.13338,0.0001,16.52891]
[1779300197635,28.53,77497.9,0.0,0.13343,0.0001,16.53345]
[1779300197688,28.53,77497.9,0.0,0.13343,0.0001,16.53345]
[1779300198077,28.53,77498.54,0.0,0.13349,0.0001,16.53911]
[1779300199630,28.53,77501.53,0.0,0.13379,0.0001,16.56497]
[1779300199662,28.53,77501.53,0.0,0.13379,0.0001,16.56497]
[1779300200091,28.53,77502.19,0.0,0.13386,0.0001,16.57077]
[1779300201611,28.53,77501.13,0.0,0.13375,0.0001,16.56178]
[1779300201653,28.53,77501.13,0.0,0.13375,0.0001,16.56178]
[1779300201659,28.53,77501.13,0.0,0.13375,0.0001,16.56178]
[1779300201676,28.53,77501.13,0.0,0.13375,0.0001,16.56178]
[1779300201679,28.53,77501.13,0.0,0.13375,0.0001,16.56178]
[1779300201699,28.53,77501.13,0.0,0.13375,0.0001,16.56178]
[1779300202105,28.53,77502.0,0.0,0.13384,0.0001,16.56941]
[1779300203208,28.53,77502.0,0.0,0.13384,0.0001,16.56941]
[1779300203216,28.53,77502.0,0.0,0.13384,0.0001,16.56941]
[1779300203245,28.53,77502.0,0.0,0.13384,0.0001,16.56941]
[1779300203255,28.53,77503.15,0.0,0.13395,0.0001,16.57943]
[1779300203677,28.53,77503.15,0.0,0.13395,0.0001,16.57943]
[1779300203680,28.53,77503.15,0.0,0.13395,0.0001,16.57943]
[1779300203727,28.53,77503.15,0.0,0.13395,0.0001,16.57943]
[1779300205127,28.53,77503.15,0.0,0.13396,0.0001,16.5797]
[1779300205688,28.53,77503.15,0.0,0.13396,0.0001,16.5797]
[1779300205691,28.53,77503.15,0.0,0.13396,0.0001,16.5797]
[1779300205742,28.53,77503.15,0.0,0.13396,0.0001,16.5797]
[1779300206134,28.53,77505.05,0.0,0.13415,0.0001,16.59617]
[1779300207727,28.53,77508.94,0.0,0.13453,0.0001,16.62976]
[1779300207776,28.53,77508.94,0.0,0.13453,0.0001,16.62976]
[1779300208147,28.53,77508.91,0.0,0.13453,0.0001,16.62958]
[1779300209754,28.53,77507.2,0.0,0.13436,0.0001,16.61494]
[1779300209757,28.53,77507.2,0.0,0.13436,0.0001,16.61494]
[1779300209796,28.53,77507.2,0.0,0.13436,0.0001,16.61494]
[1779300210161,28.53,77506.17,0.0,0.13426,0.0001,16.60619]
[1779300211764,28.53,77506.59,0.0,0.13428,0.0001,16.60628]
[1779300211766,28.53,77506.59,0.0,0.13428,0.0001,16.60628]
[1779300211797,28.53,77506.59,0.0,0.13428,0.0001,16.60628]
[1779300212176,28.53,77507.7,0.0,0.13439,0.0001,16.61595]
[1779300213791,28.53,77509.77,0.0,0.1346,0.0001,16.63387]
[1779300213794,28.53,77509.77,0.0,0.1346,0.0001,16.63387]
[1779300213822,28.53,77509.77,0.0,0.1346,0.0001,16.63387]
[1779300214188,28.53,77509.71,0.0,0.13459,0.0001,16.63344]
[1779300215816,28.53,77508.59,0.0,0.13448,0.0001,16.6239]
[1779300215820,28.53,77508.59,0.0,0.13448,0.0001,16.6239]
[1779300215837,28.53,77508.59,0.0,0.13448,0.0001,16.6239]
[1779300215862,28.53,77508.59,0.0,0.13448,0.0001,16.6239]
[1779300215893,28.53,77508.59,0.0,0.13448,0.0001,16.6239]
[1779300216204,28.53,77509.19,0.0,0.13454,0.0001,16.62917]
[1779300217841,28.53,77508.53,0.0,0.13448,0.0001,16.62359]
[1779300217846,28.53,77508.53,0.0,0.13448,0.0001,16.62359]
[1779300217879,28.53,77508.53,0.0,0.13448,0.0001,16.62359]
[1779300218217,28.53,77508.43,0.0,0.13447,0.0001,16.62285]
[1779300219285,28.53,77508.43,0.0,0.13447,0.0001,16.62285]
[1779300219298,28.53,77508.43,0.0,0.13447,0.0001,16.62285]
[1779300219344,28.53,77508.43,0.0,0.13447,0.0001,16.62285]
[1779300219465,28.53,77508.43,0.0,0.13447,0.0001,16.62285]
[1779300219525,28.53,77508.43,0.0,0.13447,0.0001,16.62285]
[1779300219562,28.53,77508.43,0.0,0.13447,0.0001,16.62285]
[1779300219557,28.53,77509.34,0.0,0.13456,0.0001,16.63081]
[1779300219878,28.53,77509.34,0.0,0.13456,0.0001,16.63081]
[1779300219883,28.53,77509.34,0.0,0.13456,0.0001,16.63081]
[1779300219916,28.53,77509.34,0.0,0.13456,0.0001,16.63081]
[1779300220235,28.53,77509.34,0.0,0.13456,0.0001,16.63094]
[1779300221900,28.53,77501.98,0.0,0.13384,0.0001,16.56778]
[1779300221904,28.53,77501.98,0.0,0.13384,0.0001,16.56778]
[1779300221924,28.53,77501.98,0.0,0.13384,0.0001,16.56778]
[1779300222247,28.53,77501.21,0.0,0.13377,0.0001,16.56139]
[1779300223926,28.53,77501.21,0.0,0.13377,0.0001,16.56139]
[1779300223957,28.53,77501.21,0.0,0.13377,0.0001,16.56139]
[1779300225951,28.53,77501.04,0.0,0.13376,0.0001,16.56068]
[1779300225980,28.53,77501.04,0.0,0.13376,0.0001,16.56068]
[1779300227986,28.53,77498.53,0.0,0.13352,0.0001,16.53965]
[1779300228013,28.53,77498.53,0.0,0.13352,0.0001,16.53965]
[1779300230019,28.54,77497.42,0.0,0.13342,0.0001,16.5307]
[1779300230042,28.54,77497.42,0.0,0.13342,0.0001,16.5307]
[1779300230304,28.54,77484.23,0.0,0.13213,0.0001,16.41774]
[1779300231371,28.54,77484.23,0.0,0.13213,0.0001,16.41774]
[1779300231411,28.54,77484.23,0.0,0.13213,0.0001,16.41774]
[1779300232029,28.54,77480.27,0.0,0.13175,0.0001,16.38423]
[1779300232319,28.54,77479.64,0.0,0.13169,0.0001,16.37933]
[1779300236146,28.54,77475.18,0.0,0.13127,0.0001,16.34196]
[1779300236542,28.54,77477.05,0.0,0.13145,0.0001,16.35816]
[1779300237956,28.54,77476.68,0.0,0.13142,0.0001,16.35516]
[1779300237963,28.54,77476.68,0.0,0.13142,0.0001,16.35516]
[1779300238135,28.54,77476.68,0.0,0.13142,0.0001,16.35516]
[1779300238361,28.54,77476.14,0.0,0.13136,0.0001,16.35066]
[1779300240160,28.54,77479.68,0.0,0.13171,0.0001,16.38115]
[1779300240605,28.54,77480.52,0.0,0.13179,0.0001,16.38845]
[1779300242186,28.54,77479.68,0.0,0.13171,0.0001,16.38133]
[1779300242188,28.54,77479.68,0.0,0.13171,0.0001,16.38133]
[1779300242226,28.54,77479.68,0.0,0.13171,0.0001,16.38133]
[1779300242388,28.54,77479.68,0.0,0.13171,0.0001,16.3814]
[1779300244220,28.54,77479.33,0.0,0.13168,0.0001,16.37848]
[1779300244577,28.54,77479.61,0.0,0.13171,0.0001,16.38097]
[1779300248284,28.54,77483.48,0.0,0.13209,0.0001,16.41464]
[1779300248291,28.54,77483.48,0.0,0.13209,0.0001,16.41464]
[1779300250297,28.54,77481.22,0.0,0.13187,0.0001,16.39548]
[1779300250302,28.54,77481.22,0.0,0.13187,0.0001,16.39548]
[1779300252359,28.54,77480.09,0.0,0.13177,0.0001,16.386]
[1779300252411,28.54,77480.09,0.0,0.13177,0.0001,16.386]
[1779300252467,28.54,77474.77,0.0,0.13125,0.0001,16.3405]
[1779300257494,28.54,77465.57,0.0,0.13037,0.0001,16.26242]
[1779300262530,28.54,77463.09,0.0,0.13013,0.0001,16.24175]
[1779300264478,28.54,77463.09,0.0,0.13013,0.0001,16.24175]
[1779300264622,28.54,77464.1,0.0,0.13023,0.0001,16.25059]
[1779300266507,28.54,77463.97,0.0,0.13022,0.0001,16.24957]
[1779300266518,28.54,77463.97,0.0,0.13022,0.0001,16.24957]
[1779300268666,28.54,77473.18,0.0,0.13112,0.0001,16.32875]
[1779300270586,28.54,77473.26,0.0,0.13113,0.0001,16.32958]
[1779300270595,28.54,77473.26,0.0,0.13113,0.0001,16.32958]
[1779300270637,28.54,77473.01,0.0,0.1311,0.0001,16.32747]
[1779300272611,28.54,77473.01,0.0,0.13108,0.0001,16.32387]
[1779300272645,28.54,77473.01,0.0,0.13108,0.0001,16.32387]
[1779300273606,28.54,77469.08,0.0,0.1307,0.0001,16.29028]
[1779300274645,28.54,77469.08,0.0,0.1307,0.0001,16.29028]
[1779300274670,28.54,77468.84,0.0,0.13068,0.0001,16.28829]
[1779300274679,28.54,77468.84,0.0,0.13068,0.0001,16.28829]
[1779300274702,28.54,77468.84,0.0,0.13068,0.0001,16.28829]
[1779300274906,28.54,77468.84,0.0,0.13068,0.0001,16.28829]
[1779300274943,28.54,77468.84,0.0,0.13068,0.0001,16.28829]
[1779300275621,28.54,77468.48,0.0,0.13064,0.0001,16.28528]
[1779300276627,28.54,77478.4,0.0,0.13161,0.0001,16.37035]
[1779300276674,28.54,77478.4,0.0,0.13161,0.0001,16.37035]
[1779300276708,28.54,77478.4,0.0,0.13161,0.0001,16.37035]
[1779300277635,28.54,77479.61,0.0,0.13172,0.0001,16.38068]
[1779300278698,28.54,77479.06,0.0,0.13167,0.0001,16.37596]
[1779300278726,28.54,77479.06,0.0,0.13167,0.0001,16.37596]
[1779300278732,28.54,77479.06,0.0,0.13167,0.0001,16.37596]
[1779300278775,28.54,77479.06,0.0,0.13167,0.0001,16.37596]
[1779300280747,28.54,77479.97,0.0,0.13176,0.0001,16.38378]
[1779300280789,28.54,77479.97,0.0,0.13176,0.0001,16.38378]
[1779300280793,28.54,77479.97,0.0,0.13176,0.0001,16.38378]
[1779300280820,28.54,77479.97,0.0,0.13176,0.0001,16.38378]
[1779300282764,28.54,77480.08,0.0,0.13177,0.0001,16.38473]
[1779300282766,28.54,77480.08,0.0,0.13177,0.0001,16.38473]
[1779300282791,28.54,77480.08,0.0,0.13177,0.0001,16.38473]
[1779300282823,28.54,77480.08,0.0,0.13177,0.0001,16.38473]
[1779300282856,28.54,77480.23,0.0,0.13178,0.0001,16.38602]
[1779300284784,28.54,77480.23,0.0,0.13179,0.0001,16.38603]
[1779300284822,28.54,77480.23,0.0,0.13179,0.0001,16.38603]
[1779300284830,28.54,77480.23,0.0,0.13179,0.0001,16.38603]
[1779300284852,28.54,77480.23,0.0,0.13179,0.0001,16.38603]
[1779300286815,28.54,77480.41,0.0,0.1318,0.0001,16.38758]
[1779300286844,28.54,77480.41,0.0,0.1318,0.0001,16.38758]
[1779300286850,28.54,77480.41,0.0,0.1318,0.0001,16.38758]
[1779300286876,28.54,77480.41,0.0,0.1318,0.0001,16.38758]
[1779300288843,28.54,77480.75,0.0,0.13184,0.0001,16.39054]
[1779300288874,28.54,77480.75,0.0,0.13184,0.0001,16.39054]
[1779300288882,28.54,77480.75,0.0,0.13184,0.0001,16.39054]
[1779300288902,28.54,77480.75,0.0,0.13184,0.0001,16.39054]
[1779300290863,28.54,77486.89,0.0,0.13244,0.0001,16.44319]
[1779300290894,28.54,77486.89,0.0,0.13244,0.0001,16.44319]
[1779300290901,28.54,77486.89,0.0,0.13244,0.0001,16.44319]
[1779300290926,28.54,77486.89,0.0,0.13244,0.0001,16.44319]
[1779300292886,28.54,77487.69,0.0,0.13251,0.0001,16.44994]
[1779300292917,28.54,77487.69,0.0,0.13251,0.0001,16.44994]
[1779300292923,28.54,77487.69,0.0,0.13251,0.0001,16.44994]
[1779300292948,28.54,77487.69,0.0,0.13251,0.0001,16.44994]
[1779300294911,28.54,77488.03,0.0,0.13255,0.0001,16.45283]
[1779300294939,28.54,77488.03,0.0,0.13255,0.0001,16.45283]
[1779300294947,28.54,77488.03,0.0,0.13255,0.0001,16.45283]
[1779300294968,28.54,77488.03,0.0,0.13255,0.0001,16.45283]
[1779300295460,28.54,77488.03,0.0,0.13255,0.0001,16.45283]
[1779300295470,28.54,77488.03,0.0,0.13255,0.0001,16.45283]
[1779300295497,28.54,77488.03,0.0,0.13255,0.0001,16.45283]
[1779300295528,28.54,77490.11,0.0,0.13275,0.0001,16.47064]
[1779300296945,28.54,77490.11,0.0,0.13275,0.0001,16.47064]
[1779300296949,28.54,77490.11,0.0,0.13275,0.0001,16.47064]
[1779300296970,28.54,77490.11,0.0,0.13275,0.0001,16.47064]
[1779300297039,28.54,77493.02,0.0,0.13303,0.0001,16.49559]
[1779300298962,28.54,77493.02,0.0,0.13303,0.0001,16.49555]
[1779300298996,28.54,77493.02,0.0,0.13303,0.0001,16.49555]
[1779300299001,28.54,77493.02,0.0,0.13303,0.0001,16.49555]
[1779300299025,28.54,77493.02,0.0,0.13303,0.0001,16.49555]
[1779300300983,28.54,77495.86,0.0,0.13331,0.0001,16.51983]
[1779300301008,28.54,77495.86,0.0,0.13331,0.0001,16.51983]
[1779300301017,28.54,77495.86,0.0,0.13331,0.0001,16.51983]
[1779300301037,28.54,77495.86,0.0,0.13331,0.0001,16.51983]
[1779300303009,28.54,77498.94,0.0,0.13361,0.0001,16.54613]
[1779300303028,28.54,77498.94,0.0,0.13361,0.0001,16.54613]
[1779300303032,28.54,77498.94,0.0,0.13361,0.0001,16.54613]
[1779300303057,28.54,77498.94,0.0,0.13361,0.0001,16.54613]
[1779300305029,28.54,77499.64,0.0,0.13368,0.0001,16.55209]
[1779300305060,28.54,77499.64,0.0,0.13368,0.0001,16.55209]
[1779300305065,28.54,77499.64,0.0,0.13368,0.0001,16.55209]
[1779300305091,28.54,77499.64,0.0,0.13368,0.0001,16.55209]
[1779300307069,28.54,77499.64,0.0,0.13368,0.0001,16.55199]
[1779300307088,28.54,77499.64,0.0,0.13368,0.0001,16.55199]
[1779300307095,28.54,77499.64,0.0,0.13368,0.0001,16.55199]
[1779300307116,28.54,77499.64,0.0,0.13368,0.0001,16.55199]
[1779300309079,28.54,77499.64,0.0,0.13368,0.0001,16.5519]
[1779300309105,28.54,77499.64,0.0,0.13368,0.0001,16.5519]
[1779300309109,28.54,77499.64,0.0,0.13368,0.0001,16.5519]
[1779300309137,28.54,77499.64,0.0,0.13368,0.0001,16.5519]
[1779300311103,28.54,77503.34,0.0,0.13404,0.0001,16.58362]
[1779300311130,28.54,77503.34,0.0,0.13404,0.0001,16.58362]
[1779300311135,28.54,77503.34,0.0,0.13404,0.0001,16.58362]
[1779300311162,28.54,77503.34,0.0,0.13404,0.0001,16.58362]
[1779300313128,28.54,77505.2,0.0,0.13422,0.0001,16.59955]
[1779300313148,28.54,77505.2,0.0,0.13422,0.0001,16.59955]
[1779300313155,28.54,77505.2,0.0,0.13422,0.0001,16.59955]
[1779300313177,28.54,77505.2,0.0,0.13422,0.0001,16.59955]
[1779300315151,28.54,77505.12,0.0,0.13422,0.0001,16.59879]
[1779300315187,28.54,77505.12,0.0,0.13422,0.0001,16.59879]
[1779300315193,28.54,77505.12,0.0,0.13422,0.0001,16.59879]
[1779300315219,28.54,77505.12,0.0,0.13422,0.0001,16.59879]
[1779300317180,28.54,77505.12,0.0,0.13421,0.0001,16.59873]
[1779300317211,28.54,77505.12,0.0,0.13421,0.0001,16.59873]
[1779300317216,28.54,77505.12,0.0,0.13421,0.0001,16.59873]
[1779300317242,28.54,77505.12,0.0,0.13421,0.0001,16.59873]
[1779300319198,28.54,77507.2,0.0,0.13442,0.0001,16.61656]
[1779300319232,28.54,77507.2,0.0,0.13442,0.0001,16.61656]
[1779300319236,28.54,77507.2,0.0,0.13442,0.0001,16.61656]
[1779300319265,28.54,77507.2,0.0,0.13442,0.0001,16.61656]
[1779300321224,28.54,77508.64,0.0,0.13456,0.0001,16.62891]
[1779300321253,28.54,77508.64,0.0,0.13456,0.0001,16.62891]
[1779300321259,28.54,77508.64,0.0,0.13456,0.0001,16.62891]
[1779300321285,28.54,77508.64,0.0,0.13456,0.0001,16.62891]
[1779300323258,28.54,77506.76,0.0,0.13438,0.0001,16.61274]
[1779300323280,28.54,77506.76,0.0,0.13438,0.0001,16.61274]
[1779300323308,28.54,77506.76,0.0,0.13438,0.0001,16.61274]
[1779300323318,28.54,77508.87,0.0,0.13458,0.0001,16.63091]
[1779300325279,28.54,77508.87,0.0,0.13458,0.0001,16.63091]
[1779300325308,28.54,77508.87,0.0,0.13458,0.0001,16.63091]
[1779300325321,28.54,77509.24,0.0,0.13462,0.0001,16.63411]
[1779300327302,28.54,77509.24,0.0,0.13462,0.0001,16.63411]
[1779300327329,28.54,77509.24,0.0,0.13462,0.0001,16.63411]
[1779300327332,28.54,77509.24,0.0,0.13462,0.0001,16.63411]
[1779300327360,28.54,77509.24,0.0,0.13462,0.0001,16.63411]
[1779300329322,28.54,77510.41,0.0,0.13474,0.0001,16.64421]
[1779300329358,28.54,77510.41,0.0,0.13474,0.0001,16.64421]
[1779300329370,28.54,77510.41,0.0,0.13474,0.0001,16.64421]
[1779300329391,28.54,77510.41,0.0,0.13474,0.0001,16.64421]
[1779300331354,28.54,77511.32,0.0,0.13483,0.0001,16.65206]
[1779300331382,28.54,77511.32,0.0,0.13483,0.0001,16.65206]
[1779300331389,28.54,77511.32,0.0,0.13483,0.0001,16.65206]
[1779300331410,28.54,77511.32,0.0,0.13483,0.0001,16.65206]
[1779300333369,28.54,77511.23,0.0,0.1348,0.0001,16.64768]
[1779300333393,28.54,77511.23,0.0,0.1348,0.0001,16.64768]
[1779300333403,28.54,77511.23,0.0,0.1348,0.0001,16.64768]
[1779300333425,28.54,77511.23,0.0,0.1348,0.0001,16.64768]
[1779300335393,28.54,77512.66,0.0,0.13494,0.0001,16.66002]
[1779300335414,28.54,77512.66,0.0,0.13494,0.0001,16.66002]
[1779300335445,28.54,77512.66,0.0,0.13494,0.0001,16.66002]
[1779300335454,28.54,77513.82,0.0,0.13505,0.0001,16.67004]
[1779300337430,28.54,77513.82,0.0,0.13505,0.0001,16.67004]
[1779300337666,28.54,77513.63,0.0,0.13503,0.0001,16.66843]
[1779300340307,28.54,77505.71,0.0,0.13425,0.0001,16.60042]
[1779300340336,28.54,77505.71,0.0,0.13425,0.0001,16.60042]
[1779300341499,28.54,77506.38,0.0,0.13432,0.0001,16.60629]
[1779300341524,28.54,77506.38,0.0,0.13432,0.0001,16.60629]
[1779300343496,28.54,77505.57,0.0,0.13424,0.0001,16.59942]
[1779300343525,28.54,77505.57,0.0,0.13424,0.0001,16.59942]
[1779300345523,28.54,77498.77,0.0,0.13357,0.0001,16.54121]
[1779300345555,28.54,77498.77,0.0,0.13357,0.0001,16.54121]
[1779300347552,28.54,77495.86,0.0,0.13329,0.0001,16.51646]
[1779300347588,28.54,77495.86,0.0,0.13329,0.0001,16.51646]
[1779300347868,28.54,77493.77,0.0,0.13309,0.0001,16.49871]
[1779300348075,28.54,77493.77,0.0,0.13309,0.0001,16.49871]
[1779300349577,28.54,77493.77,0.0,0.13309,0.0001,16.49871]
[1779300349608,28.54,77493.77,0.0,0.13309,0.0001,16.49871]
[1779300351593,28.54,77490.85,0.0,0.1328,0.0001,16.47392]
[1779300353932,28.55,77488.77,0.0,0.1326,0.0001,16.45637]
[1779300355641,28.55,77488.08,0.0,0.13254,0.0001,16.45054]
[1779300355673,28.55,77488.08,0.0,0.13254,0.0001,16.45054]
[1779300357668,28.55,77486.15,0.0,0.13235,0.0001,16.43416]
[1779300357703,28.55,77486.15,0.0,0.13235,0.0001,16.43416]
[1779300359694,28.55,77485.35,0.0,0.13227,0.0001,16.42748]
[1779300359734,28.55,77485.35,0.0,0.13227,0.0001,16.42748]
[1779300361101,28.55,77483.16,0.0,0.13206,0.0001,16.40886]
[1779300361161,28.55,77483.16,0.0,0.13206,0.0001,16.40886]
[1779300361597,28.55,77483.16,0.0,0.13206,0.0001,16.40886]
[1779300361795,28.55,77488.63,0.0,0.1326,0.0001,16.45588]
[1779300361817,28.55,77488.63,0.0,0.1326,0.0001,16.45588]
[1779300361821,28.55,77488.63,0.0,0.1326,0.0001,16.45588]
[1779300361881,28.55,77488.63,0.0,0.1326,0.0001,16.45588]
[1779300362025,28.55,77488.63,0.0,0.1326,0.0001,16.45588]
[1779300362050,28.55,77488.63,0.0,0.1326,0.0001,16.45588]
[1779300362235,28.55,77488.63,0.0,0.1326,0.0001,16.45588]
[1779300363782,28.55,77497.58,0.0,0.13348,0.0001,16.53286]
[1779300363798,28.55,77497.58,0.0,0.13348,0.0001,16.53286]
[1779300363808,28.55,77497.58,0.0,0.13348,0.0001,16.53286]
[1779300363830,28.55,77497.58,0.0,0.13348,0.0001,16.53286]
[1779300364099,28.55,77497.58,0.0,0.13348,0.0001,16.53286]
[1779300364248,28.55,77499.62,0.0,0.13368,0.0001,16.55039]
[1779300365764,28.55,77499.45,0.0,0.13366,0.0001,16.54885]
[1779300365768,28.55,77499.45,0.0,0.13366,0.0001,16.54885]
[1779300366644,28.55,77501.13,0.0,0.13383,0.0001,16.56325]
[1779300367464,28.55,77501.13,0.0,0.13383,0.0001,16.56325]
[1779300367475,28.55,77501.13,0.0,0.13383,0.0001,16.56325]
[1779300367480,28.55,77501.13,0.0,0.13383,0.0001,16.56325]
[1779300367582,28.55,77497.56,0.0,0.13347,0.0001,16.53255]
[1779300367784,28.55,77497.56,0.0,0.13347,0.0001,16.53255]
[1779300367823,28.55,77497.56,0.0,0.13347,0.0001,16.53255]
[1779300368277,28.55,77497.56,0.0,0.13347,0.0001,16.53219]
[1779300369490,28.55,77497.56,0.0,0.13347,0.0001,16.53219]
[1779300369545,28.55,77497.56,0.0,0.13347,0.0001,16.53219]
[1779300369593,28.55,77497.56,0.0,0.13347,0.0001,16.53219]
[1779300369832,28.55,77496.39,0.0,0.13335,0.0001,16.52183]
[1779300370298,28.55,77495.34,0.0,0.13325,0.0001,16.51281]
[1779300371851,28.54,77487.27,0.0,0.13245,0.0001,16.44294]
[1779300372734,28.54,77483.91,0.0,0.13212,0.0001,16.41392]
[1779300374021,28.54,77483.71,0.0,0.1321,0.0001,16.41204]
[1779300374320,28.54,77483.71,0.0,0.1321,0.0001,16.41187]
[1779300375004,28.54,77483.71,0.0,0.1321,0.0001,16.41187]
[1779300375648,28.54,77486.77,0.0,0.13239,0.0001,16.43795]
[1779300375899,28.54,77486.77,0.0,0.13239,0.0001,16.43795]
[1779300375910,28.54,77486.77,0.0,0.13239,0.0001,16.43795]
[1779300380931,28.54,77490.33,0.0,0.13273,0.0001,16.46727]
[1779300381955,28.54,77490.46,0.0,0.13274,0.0001,16.4681]
[1779300381964,28.54,77490.46,0.0,0.13274,0.0001,16.4681]
[1779300383980,28.54,77490.46,0.0,0.13273,0.0001,16.46752]
[1779300383989,28.54,77490.46,0.0,0.13273,0.0001,16.46752]
[1779300385999,28.54,77490.09,0.0,0.13269,0.0001,16.46376]
[1779300388417,28.54,77489.54,0.0,0.13262,0.0001,16.45817]
[1779300393453,28.54,77488.23,0.0,0.13245,0.0001,16.4419]
[1779300396646,28.54,77477.45,0.0,0.13139,0.0001,16.34861]
[1779300398144,28.54,77477.45,0.0,0.13139,0.0001,16.34835]
[1779300398732,28.54,77476.82,0.0,0.13133,0.0001,16.3428]
[1779300400168,28.53,77476.25,0.0,0.13127,0.0001,16.33776]
[1779300400177,28.53,77476.25,0.0,0.13127,0.0001,16.33776]
[1779300404230,28.53,77475.98,0.0,0.13124,0.0001,16.33475]
[1779300404235,28.53,77475.98,0.0,0.13124,0.0001,16.33475]
[1779300408280,28.53,77474.42,0.0,0.13108,0.0001,16.32067]
[1779300408300,28.53,77474.42,0.0,0.13108,0.0001,16.32067]
[1779300408557,28.53,77474.09,0.0,0.13104,0.0001,16.31766]
[1779300410297,28.53,77474.56,0.0,0.13108,0.0001,16.3215]
[1779300410734,28.53,77473.85,0.0,0.13101,0.0001,16.31523]
[1779300412328,28.53,77473.38,0.0,0.13097,0.0001,16.31101]
[1779300412333,28.53,77473.38,0.0,0.13097,0.0001,16.31101]
[1779300412343,28.53,77473.38,0.0,0.13097,0.0001,16.31101]
[1779300414109,28.53,77472.67,0.0,0.13089,0.0001,16.30454]
[1779300414600,28.53,77472.67,0.0,0.13089,0.0001,16.30435]
[1779300421486,28.53,77469.45,0.0,0.13057,0.0001,16.27621]
[1779300421725,28.53,77469.68,0.0,0.13059,0.0001,16.27769]
[1779300426485,28.53,77470.92,0.0,0.1307,0.0001,16.28753]
[1779300426489,28.53,77470.92,0.0,0.1307,0.0001,16.28753]
[1779300430538,28.53,77470.77,0.0,0.13068,0.0001,16.28545]
[1779300430553,28.53,77470.77,0.0,0.13068,0.0001,16.28545]
[1779300430712,28.53,77470.77,0.0,0.13067,0.0001,16.28525]
[1779300432557,28.53,77470.77,0.0,0.13067,0.0001,16.28525]
[1779300432793,28.53,77470.42,0.0,0.13063,0.0001,16.28185]
[1779300436611,28.53,77470.86,0.0,0.13067,0.0001,16.28501]
[1779300440659,28.52,77469.97,0.0,0.13057,0.0001,16.27652]
[1779300440667,28.52,77469.97,0.0,0.13057,0.0001,16.27652]
[1779300440673,28.52,77469.97,0.0,0.13057,0.0001,16.27652]
[1779300442690,28.52,77469.01,0.0,0.13048,0.0001,16.26787]
[1779300446736,28.52,77469.03,0.0,0.13047,0.0001,16.2672]
[1779300446825,28.52,77468.93,0.0,0.13046,0.0001,16.26613]
[1779300448752,28.52,77468.93,0.0,0.13046,0.0001,16.26613]
[1779300448763,28.52,77468.76,0.0,0.13043,0.0001,16.26425]
[1779300453783,28.52,77468.01,0.0,0.13033,0.0001,16.25333]
[1779300454817,28.52,77467.9,0.0,0.13031,0.0001,16.25218]
[1779300454824,28.52,77467.9,0.0,0.13031,0.0001,16.25218]
[1779300455112,28.52,77467.9,0.0,0.13031,0.0001,16.25198]
[1779300455177,28.52,77467.9,0.0,0.13031,0.0001,16.25198]
[1779300456890,28.52,77468.86,0.0,0.1304,0.0001,16.25993]
[1779300456907,28.52,77468.86,0.0,0.1304,0.0001,16.25993]
[1779300456914,28.52,77468.86,0.0,0.1304,0.0001,16.25993]
[1779300456936,28.52,77468.86,0.0,0.1304,0.0001,16.25993]
[1779300456961,28.52,77480.87,0.0,0.13157,0.0001,16.36291]
[1779300458887,28.52,77480.87,0.0,0.13157,0.0001,16.36273]
[1779300458913,28.52,77480.87,0.0,0.13157,0.0001,16.36273]
[1779300458922,28.52,77480.87,0.0,0.13157,0.0001,16.36273]
[1779300458943,28.52,77480.87,0.0,0.13157,0.0001,16.36273]
[1779300460912,28.52,77482.43,0.0,0.13171,0.0001,16.37558]
[1779300460932,28.52,77482.43,0.0,0.13171,0.0001,16.37558]
[1779300460940,28.52,77482.43,0.0,0.13171,0.0001,16.37558]
[1779300460960,28.52,77482.43,0.0,0.13171,0.0001,16.37558]
[1779300462941,28.52,77485.84,0.0,0.13204,0.0001,16.40436]
[1779300462966,28.52,77485.84,0.0,0.13204,0.0001,16.40436]
[1779300462972,28.52,77485.84,0.0,0.13204,0.0001,16.40436]
[1779300463003,28.52,77485.84,0.0,0.13204,0.0001,16.40436]
[1779300464989,28.52,77490.95,0.0,0.13253,0.0001,16.44745]
[1779300465028,28.52,77490.95,0.0,0.13253,0.0001,16.44745]
[1779300465034,28.52,77490.95,0.0,0.13253,0.0001,16.44745]
[1779300469016,28.52,77493.72,0.0,0.1328,0.0001,16.47072]
[1779300469024,28.52,77493.72,0.0,0.1328,0.0001,16.47072]
[1779300469032,28.52,77494.61,0.0,0.13288,0.0001,16.47837]
[1779300471054,28.52,77494.61,0.0,0.13288,0.0001,16.47813]
[1779300471844,28.52,77493.27,0.0,0.13274,0.0001,16.46614]
[1779300473063,28.52,77490.9,0.0,0.13251,0.0001,16.44558]
[1779300473069,28.52,77490.9,0.0,0.13251,0.0001,16.44558]
[1779300473076,28.52,77490.9,0.0,0.13251,0.0001,16.44558]
[1779300473836,28.52,77490.74,0.0,0.13249,0.0001,16.44405]
[1779300475093,28.52,77490.74,0.0,0.13249,0.0001,16.44405]
[1779300475834,28.51,77491.11,0.0,0.13252,0.0001,16.44692]
[1779300477110,28.51,77491.32,0.0,0.13254,0.0001,16.44857]
[1779300477114,28.51,77491.32,0.0,0.13254,0.0001,16.44857]
[1779300477125,28.51,77491.32,0.0,0.13254,0.0001,16.44857]
[1779300477142,28.51,77491.47,0.0,0.13256,0.0001,16.44986]
[1779300479139,28.51,77491.47,0.0,0.13256,0.0001,16.44971]
[1779300479803,28.51,77491.87,0.0,0.13259,0.0001,16.45284]
[1779300484808,28.51,77496.84,0.0,0.13307,0.0001,16.49493]
[1779300489811,28.51,77499.59,0.0,0.13333,0.0001,16.51764]
[1779300493334,28.51,77502.14,0.0,0.13357,0.0001,16.5388]
[1779300493340,28.51,77502.14,0.0,0.13357,0.0001,16.5388]
[1779300496214,28.51,77510.3,0.0,0.13437,0.0001,16.60823]
[1779300496803,28.51,77510.3,0.0,0.13437,0.0001,16.60823]
[1779300496832,28.51,77510.3,0.0,0.13437,0.0001,16.60823]
[1779300496839,28.51,77510.3,0.0,0.13437,0.0001,16.60823]
[1779300496842,28.51,77510.3,0.0,0.13437,0.0001,16.60823]
[1779300496866,28.51,77510.3,0.0,0.13437,0.0001,16.60823]
[1779300496868,28.51,77510.3,0.0,0.13437,0.0001,16.60823]
[1779300496862,28.51,77517.29,0.0,0.13506,0.0001,16.66803]
[1779300496893,28.51,77517.29,0.0,0.13506,0.0001,16.66803]
[1779300497098,28.51,77517.29,0.0,0.13506,0.0001,16.66803]
[1779300497122,28.51,77517.29,0.0,0.13506,0.0001,16.66803]
[1779300497384,28.51,77517.29,0.0,0.13506,0.0001,16.66803]
[1779300497399,28.51,77519.92,0.0,0.13532,0.0001,16.69069]
[1779300499453,28.51,77519.92,0.0,0.13532,0.0001,16.69069]
[1779300499457,28.51,77519.92,0.0,0.13532,0.0001,16.69069]
[1779300499483,28.51,77519.92,0.0,0.13532,0.0001,16.69069]
[1779300499542,28.51,77519.92,0.0,0.13532,0.0001,16.69069]
[1779300499573,28.51,77519.92,0.0,0.13532,0.0001,16.69069]
[1779300499789,28.51,77520.04,0.0,0.13533,0.0001,16.69202]
[1779300501454,28.51,77520.17,0.0,0.13535,0.0001,16.69329]
[1779300501457,28.51,77520.17,0.0,0.13535,0.0001,16.69329]
[1779300501478,28.51,77520.17,0.0,0.13535,0.0001,16.69329]
[1779300501784,28.51,77520.32,0.0,0.13537,0.0001,16.69472]
[1779300503474,28.51,77520.32,0.0,0.13536,0.0001,16.69458]
[1779300503490,28.51,77520.32,0.0,0.13536,0.0001,16.69458]
[1779300503558,28.51,77520.32,0.0,0.13536,0.0001,16.69444]
[1779300505473,28.51,77520.32,0.0,0.13536,0.0001,16.69444]
[1779300505503,28.51,77520.32,0.0,0.13536,0.0001,16.69444]
[1779300505511,28.51,77520.32,0.0,0.13536,0.0001,16.69444]
[1779300507494,28.51,77520.73,0.0,0.1354,0.0001,16.69753]
[1779300507501,28.51,77520.73,0.0,0.1354,0.0001,16.69753]
[1779300511541,28.51,77515.98,0.0,0.13492,0.0001,16.65621]
[1779300511546,28.51,77515.98,0.0,0.13492,0.0001,16.65621]
[1779300513545,28.51,77510.09,0.0,0.13431,0.0001,16.60177]
[1779300513568,28.51,77510.09,0.0,0.13431,0.0001,16.60177]
[1779300513667,28.51,77509.48,0.0,0.13425,0.0001,16.59651]
[1779300519342,28.51,77506.25,0.0,0.13394,0.0001,16.569]
[1779300524376,28.51,77501.09,0.0,0.13343,0.0001,16.52495]
[1779300529410,28.51,77499.99,0.0,0.13333,0.0001,16.51615]
[1779300531876,28.51,77480.04,0.0,0.13138,0.0001,16.34524]
[1779300534450,28.51,77469.73,0.0,0.13039,0.0001,16.25782]
[1779300539481,28.51,77473.14,0.0,0.13073,0.0001,16.28715]
[1779300541901,28.51,77473.05,0.0,0.13072,0.0001,16.28638]
[1779300542920,28.51,77472.54,0.0,0.13067,0.0001,16.28199]
[1779300543932,28.51,77472.54,0.0,0.13067,0.0001,16.28199]
[1779300544921,28.51,77473.98,0.0,0.13081,0.0001,16.2943]
[1779300545948,28.51,77476.59,0.0,0.13106,0.0001,16.31665]
[1779300546856,28.51,77479.17,0.0,0.13131,0.0001,16.33873]
[1779300547972,28.51,77478.97,0.0,0.13129,0.0001,16.33693]
[1779300548001,28.51,77478.97,0.0,0.13129,0.0001,16.33693]
[1779300548545,28.51,77478.97,0.0,0.13129,0.0001,16.3368]
[1779300553071,28.51,77477.44,0.0,0.13113,0.0001,16.32314]
[1779300553897,28.51,77485.18,0.0,0.13189,0.0001,16.38942]
[1779300554064,28.51,77485.18,0.0,0.13189,0.0001,16.38942]
[1779300554070,28.51,77485.18,0.0,0.13189,0.0001,16.38942]
[1779300556098,28.51,77487.2,0.0,0.13208,0.0001,16.40611]
[1779300556102,28.51,77487.2,0.0,0.13208,0.0001,16.40611]
[1779300556147,28.51,77487.2,0.0,0.13208,0.0001,16.40611]
[1779300558108,28.51,77491.26,0.0,0.13247,0.0001,16.44038]
[1779300558121,28.51,77491.26,0.0,0.13247,0.0001,16.44038]
[1779300558961,28.51,77490.46,0.0,0.13239,0.0001,16.43351]
[1779300560141,28.51,77490.46,0.0,0.13238,0.0001,16.43317]
[1779300560953,28.51,77488.19,0.0,0.13216,0.0001,16.41334]
[1779300564202,28.51,77486.98,0.0,0.13203,0.0001,16.40199]
[1779300564223,28.51,77486.98,0.0,0.13203,0.0001,16.40199]
[1779300564657,28.51,77486.98,0.0,0.13203,0.0001,16.40168]
[1779300566232,28.51,77487.1,0.0,0.13203,0.0001,16.40239]
[1779300566978,28.51,77485.53,0.0,0.13188,0.0001,16.38859]
[1779300568262,28.51,77484.78,0.0,0.1318,0.0001,16.38183]
[1779300568271,28.51,77484.78,0.0,0.1318,0.0001,16.38183]
[1779300570276,28.5,77484.62,0.0,0.13178,0.0001,16.37984]
[1779300570314,28.5,77484.62,0.0,0.13178,0.0001,16.37984]
[1779300570699,28.5,77484.19,0.0,0.13173,0.0001,16.37585]
[1779300572310,28.5,77484.38,0.0,0.13172,0.0001,16.37354]
[1779300572923,28.5,77489.12,0.0,0.13218,0.0001,16.41395]
[1779300576347,28.5,77490.22,0.0,0.13228,0.0001,16.42242]
[1779300576358,28.5,77490.22,0.0,0.13228,0.0001,16.42242]
[1779300581364,28.5,77497.2,0.0,0.13294,0.0001,16.48086]
[1779300582416,28.5,77503.46,0.0,0.13356,0.0001,16.53441]
[1779300582432,28.5,77503.46,0.0,0.13356,0.0001,16.53441]
[1779300582782,28.5,77502.71,0.0,0.13348,0.0001,16.52767]
[1779300584448,28.5,77502.58,0.0,0.13346,0.0001,16.52618]
[1779300584949,28.5,77501.1,0.0,0.13331,0.0001,16.51307]
[1779300589949,28.5,77497.46,0.0,0.13294,0.0001,16.48036]
[1779300592032,28.49,77484.35,0.0,0.13164,0.0001,16.36669]
[1779300597050,28.49,77484.83,0.0,0.13168,0.0001,16.36981]
[1779300598604,28.49,77485.32,0.0,0.13172,0.0001,16.37384]
[1779300598609,28.49,77485.32,0.0,0.13172,0.0001,16.37384]
[1779300598895,28.49,77485.32,0.0,0.13172,0.0001,16.37367]
[1779300600624,28.49,77485.14,0.0,0.1317,0.0001,16.37194]
[1779300600950,28.49,77485.21,0.0,0.13171,0.0001,16.37236]
[1779300602648,28.49,77488.3,0.0,0.13201,0.0001,16.39873]
[1779300602657,28.49,77488.3,0.0,0.13201,0.0001,16.39873]
[1779300604672,28.49,77486.89,0.0,0.13186,0.0001,16.38622]
[1779300604683,28.49,77486.89,0.0,0.13186,0.0001,16.38622]
[1779300607246,28.49,77483.58,0.0,0.13153,0.0001,16.35714]
[1779300607254,28.49,77483.58,0.0,0.13153,0.0001,16.35714]
[1779300610746,28.49,77479.91,0.0,0.13117,0.0001,16.32508]
[1779300610760,28.49,77479.91,0.0,0.13117,0.0001,16.32508]
[1779300615780,28.49,77473.83,0.0,0.13057,0.0001,16.27209]
[1779300620805,28.49,77472.02,0.0,0.13039,0.0001,16.25596]
[1779300620999,28.49,77472.02,0.0,0.13039,0.0001,16.25596]
[1779300621019,28.49,77472.02,0.0,0.13039,0.0001,16.25596]
[1779300621100,28.49,77468.3,0.0,0.13002,0.0001,16.22394]
[1779300622915,28.49,77468.3,0.0,0.13002,0.0001,16.22394]
[1779300623052,28.49,77466.16,0.0,0.12981,0.0001,16.2054]
[1779300623493,28.49,77466.16,0.0,0.12981,0.0001,16.2054]
[1779300623520,28.49,77466.16,0.0,0.12981,0.0001,16.2054]
[1779300623548,28.49,77466.16,0.0,0.12981,0.0001,16.2054]
[1779300624934,28.49,77465.18,0.0,0.12972,0.0001,16.19694]
[1779300624938,28.49,77465.18,0.0,0.12972,0.0001,16.19694]
[1779300624956,28.49,77465.18,0.0,0.12972,0.0001,16.19694]
[1779300625036,28.49,77456.56,0.0,0.12888,0.0001,16.12297]
[1779300626968,28.49,77456.56,0.0,0.12888,0.0001,16.12297]
[1779300626987,28.49,77455.93,0.0,0.12882,0.0001,16.11752]
[1779300628986,28.49,77455.3,0.0,0.12876,0.0001,16.1121]
[1779300628993,28.49,77455.3,0.0,0.12876,0.0001,16.1121]
[1779300629115,28.49,77455.3,0.0,0.12876,0.0001,16.11207]
[1779300631011,28.49,77455.3,0.0,0.12876,0.0001,16.11207]
[1779300631049,28.49,77453.86,0.0,0.1286,0.0001,16.09605]
[1779300633027,28.49,77460.52,0.0,0.12924,0.0001,16.15303]
[1779300633031,28.49,77460.52,0.0,0.12924,0.0001,16.15303]
[1779300633143,28.49,77459.81,0.0,0.12917,0.0001,16.14682]
[1779300635051,28.49,77459.81,0.0,0.12917,0.0001,16.14682]
[1779300635971,28.49,77460.43,0.0,0.12923,0.0001,16.15177]
[1779300637371,28.49,77458.51,0.0,0.12904,0.0001,16.1352]
[1779300637404,28.49,77458.51,0.0,0.12904,0.0001,16.1352]
[1779300639016,28.49,77453.21,0.0,0.12853,0.0001,16.08972]
[1779300639033,28.49,77453.21,0.0,0.12853,0.0001,16.08972]
[1779300639042,28.49,77453.21,0.0,0.12853,0.0001,16.08972]
[1779300639064,28.49,77447.17,0.0,0.12795,0.0001,16.038]
[1779300639088,28.49,77447.17,0.0,0.12795,0.0001,16.038]
[1779300639998,28.49,77436.1,0.0,0.12689,0.0001,15.94343]
[1779300641336,28.49,77436.1,0.0,0.12689,0.0001,15.94343]
[1779300641964,28.49,77443.21,0.0,0.12757,0.0001,16.00452]
[1779300642357,28.49,77443.21,0.0,0.12757,0.0001,16.00452]
[1779300642386,28.49,77443.21,0.0,0.12757,0.0001,16.00452]
[1779300642417,28.49,77443.21,0.0,0.12757,0.0001,16.00452]
[1779300642438,28.49,77443.21,0.0,0.12757,0.0001,16.00452]
[1779300642466,28.49,77443.21,0.0,0.12757,0.0001,16.00452]
[1779300642716,28.49,77452.84,0.0,0.1285,0.0001,16.08688]
[1779300643156,28.49,77452.84,0.0,0.1285,0.0001,16.08688]
[1779300643185,28.49,77452.84,0.0,0.1285,0.0001,16.08688]
[1779300643916,28.49,77459.2,0.0,0.12911,0.0001,16.14173]
[1779300645057,28.49,77468.97,0.0,0.13006,0.0001,16.2257]
[1779300645225,28.49,77468.97,0.0,0.13006,0.0001,16.2257]
[1779300646017,28.49,77468.53,0.0,0.13002,0.0001,16.22205]
[1779300647221,28.49,77469.38,0.0,0.1301,0.0001,16.22947]
[1779300647230,28.49,77469.38,0.0,0.1301,0.0001,16.22947]
[1779300652245,28.49,77469.55,0.0,0.13013,0.0001,16.23159]
[1779300653299,28.49,77469.15,0.0,0.13009,0.0001,16.22829]
[1779300653315,28.49,77469.15,0.0,0.13009,0.0001,16.22829]
[1779300653356,28.49,77469.44,0.0,0.13012,0.0001,16.23078]
[1779300655330,28.49,77469.44,0.0,0.13012,0.0001,16.23092]
[1779300655636,28.49,77469.44,0.0,0.13012,0.0001,16.23092]
[1779300655638,28.49,77469.44,0.0,0.13012,0.0001,16.23092]
[1779300655658,28.49,77469.44,0.0,0.13012,0.0001,16.23092]
[1779300664389,28.49,77464.74,0.0,0.12969,0.0001,16.19243]
[1779300669404,28.49,77465.34,0.0,0.12974,0.0001,16.19764]
[1779300675268,28.49,77465.4,0.0,0.12974,0.0001,16.19754]
[1779300680482,28.49,77464.53,0.0,0.12965,0.0001,16.18964]
[1779300685517,28.49,77463.55,0.0,0.12955,0.0001,16.1809]
[1779300690552,28.49,77465.93,0.0,0.12978,0.0001,16.20095]
[1779300694423,28.49,77467.13,0.0,0.12987,0.0001,16.20741]
[1779300694980,28.49,77467.13,0.0,0.12987,0.0001,16.20741]
[1779300695006,28.49,77467.13,0.0,0.12987,0.0001,16.20741]
[1779300695881,28.49,77471.89,0.0,0.13033,0.0001,16.24816]
[1779300695964,28.49,77479.56,0.0,0.13108,0.0001,16.31421]
[1779300701629,28.49,77487.09,0.0,0.13182,0.0001,16.3794]
[1779300706664,28.49,77491.22,0.0,0.13223,0.0001,16.41511]
[1779300711699,28.49,77498.23,0.0,0.13292,0.0001,16.47565]
[1779300720762,28.49,77501.93,0.0,0.13329,0.0001,16.50801]
[1779300725796,28.49,77504.02,0.0,0.1335,0.0001,16.52649]
[1779300730832,28.49,77507.06,0.0,0.13381,0.0001,16.55322]
[1779300735868,28.49,77509.04,0.0,0.13401,0.0001,16.57083]
[1779300739895,28.49,77498.4,0.0,0.13297,0.0001,16.47984]
[1779300741148,28.49,77498.4,0.0,0.13297,0.0001,16.47984]
[1779300741910,28.49,77497.5,0.0,0.13288,0.0001,16.47245]
[1779300746096,28.49,77477.68,0.0,0.13094,0.0001,16.30201]
[1779300751980,28.49,77464.88,0.0,0.12968,0.0001,16.18897]
[1779300757018,28.5,77467.82,0.0,0.12997,0.0001,16.21468]
[1779300757790,28.5,77467.82,0.0,0.12997,0.0001,16.21468]
[1779300758214,28.5,77466.01,0.0,0.1298,0.0001,16.19932]
[1779300758794,28.5,77466.01,0.0,0.1298,0.0001,16.19932]
[1779300758802,28.5,77466.01,0.0,0.1298,0.0001,16.19932]
[1779300763810,28.5,77465.13,0.0,0.12972,0.0001,16.19209]
[1779300764858,28.5,77465.19,0.0,0.12972,0.0001,16.19268]
[1779300764864,28.5,77465.19,0.0,0.12972,0.0001,16.19268]
[1779300764868,28.5,77465.19,0.0,0.12972,0.0001,16.19268]
[1779300764878,28.5,77465.19,0.0,0.12972,0.0001,16.19268]
[1779300768918,28.5,77461.8,0.0,0.1294,0.0001,16.16398]
[1779300768922,28.5,77461.8,0.0,0.1294,0.0001,16.16398]
[1779300770939,28.5,77460.44,0.0,0.12927,0.0001,16.15253]
[1779300770944,28.5,77460.44,0.0,0.12927,0.0001,16.15253]
[1779300772969,28.5,77459.19,0.0,0.12915,0.0001,16.14202]
[1779300772978,28.5,77459.19,0.0,0.12915,0.0001,16.14202]
[1779300773456,28.5,77459.19,0.0,0.12915,0.0001,16.14221]
[1779300773462,28.5,77459.19,0.0,0.12915,0.0001,16.14221]
[1779300774138,28.5,77458.08,0.0,0.12905,0.0001,16.13271]
[1779300779678,28.5,77456.78,0.0,0.12893,0.0001,16.12187]
[1779300781221,28.5,77444.83,0.0,0.12778,0.0001,16.0202]
[1779300786226,28.5,77440.08,0.0,0.12734,0.0001,15.9807]
[1779300792279,28.5,77431.34,0.0,0.12653,0.0001,15.90764]
[1779300797315,28.5,77430.21,0.0,0.12643,0.0001,15.89923]
[1779300800300,28.5,77437.28,0.0,0.12711,0.0001,15.96003]
[1779300801188,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300801325,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300801342,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300801343,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300801352,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300801568,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300801589,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300801650,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300801679,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300801804,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300801827,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300802010,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300802032,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300802045,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300802052,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300802060,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300802089,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300802131,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300802151,28.5,77438.92,0.0,0.12727,0.0001,15.97419]
[1779300802234,28.51,77447.16,0.0,0.12807,0.0001,16.04513]
[1779300803472,28.51,77449.73,0.0,0.12831,0.0001,16.0671]
[1779300803514,28.51,77449.73,0.0,0.12831,0.0001,16.0671]
[1779300803773,28.51,77449.85,0.0,0.12832,0.0001,16.06813]
[1779300805454,28.51,77444.12,0.0,0.12777,0.0001,16.01916]
[1779300805460,28.51,77444.12,0.0,0.12777,0.0001,16.01916]
[1779300805473,28.51,77444.12,0.0,0.12777,0.0001,16.01916]
[1779300805498,28.51,77444.12,0.0,0.12777,0.0001,16.01916]
[1779300805577,28.51,77443.85,0.0,0.12775,0.0001,16.0173]
[1779300807545,28.51,77443.85,0.0,0.12776,0.0001,16.01774]
[1779300807561,28.51,77443.85,0.0,0.12776,0.0001,16.01774]
[1779300807585,28.51,77443.85,0.0,0.12776,0.0001,16.01774]
[1779300807686,28.51,77441.6,0.0,0.12754,0.0001,15.9986]
[1779300809549,28.51,77441.6,0.0,0.12755,0.0001,15.99868]
[1779300809575,28.51,77441.6,0.0,0.12755,0.0001,15.99868]
[1779300809585,28.51,77440.62,0.0,0.12745,0.0001,15.99038]
[1779300810688,28.51,77440.62,0.0,0.12745,0.0001,15.99038]
[1779300811514,28.51,77440.17,0.0,0.12741,0.0001,15.98661]
[1779300811526,28.51,77440.17,0.0,0.12741,0.0001,15.98661]
[1779300811534,28.51,77440.17,0.0,0.12741,0.0001,15.98661]
[1779300811562,28.51,77440.17,0.0,0.12741,0.0001,15.98661]
[1779300811573,28.51,77440.39,0.0,0.12741,0.0001,15.98494]
[1779300813553,28.51,77441.99,0.0,0.12756,0.0001,15.99866]
[1779300814168,28.51,77442.13,0.0,0.12758,0.0001,15.9999]
[1779300815588,28.51,77442.06,0.0,0.12757,0.0001,15.99939]
[1779300815595,28.51,77442.06,0.0,0.12757,0.0001,15.99939]
[1779300820606,28.51,77439.85,0.0,0.12736,0.0001,15.98082]
[1779300821686,28.51,77439.85,0.0,0.12736,0.0001,15.98089]
[1779300821691,28.51,77439.85,0.0,0.12736,0.0001,15.98089]
[1779300821763,28.51,77439.93,0.0,0.12737,0.0001,15.98158]
[1779300823715,28.51,77439.93,0.0,0.12737,0.0001,15.98158]
[1779300824240,28.51,77440.09,0.0,0.12739,0.0001,15.98316]
[1779300829268,28.51,77439.84,0.0,0.12737,0.0001,15.98124]
[1779300831847,28.51,77433.63,0.0,0.12678,0.0001,15.92846]
[1779300831857,28.51,77433.63,0.0,0.12678,0.0001,15.92846]
[1779300833418,28.51,77431.13,0.0,0.12654,0.0001,15.90745]
[1779300833435,28.51,77431.13,0.0,0.12654,0.0001,15.90745]
[1779300835879,28.51,77430.45,0.0,0.12648,0.0001,15.90201]
[1779300835889,28.51,77430.45,0.0,0.12648,0.0001,15.90201]
[1779300837905,28.51,77432.12,0.0,0.12665,0.0001,15.91672]
[1779300837912,28.51,77432.12,0.0,0.12665,0.0001,15.91672]
[1779300841957,28.51,77430.54,0.0,0.1265,0.0001,15.90384]
[1779300841960,28.51,77430.54,0.0,0.1265,0.0001,15.90384]
[1779300842056,28.51,77431.65,0.0,0.12661,0.0001,15.91331]
[1779300843992,28.51,77431.65,0.0,0.12661,0.0001,15.91345]
[1779300844309,28.51,77435.1,0.0,0.12694,0.0001,15.94311]
[1779300849323,28.51,77437.67,0.0,0.12719,0.0001,15.96548]
[1779300850058,28.51,77437.67,0.0,0.12719,0.0001,15.96548]
[1779300850061,28.51,77437.67,0.0,0.12719,0.0001,15.96548]
[1779300850064,28.51,77437.67,0.0,0.12719,0.0001,15.96548]
[1779300850067,28.51,77437.67,0.0,0.12719,0.0001,15.96548]
[1779300850547,28.51,77438.24,0.0,0.12725,0.0001,15.97044]
[1779300850548,28.51,77438.24,0.0,0.12725,0.0001,15.97044]
[1779300850686,28.51,77438.24,0.0,0.12725,0.0001,15.97044]
[1779300855721,28.51,77441.5,0.0,0.12756,0.0001,15.99865]
[1779300860758,28.51,77431.48,0.0,0.12661,0.0001,15.91359]
[1779300865792,28.51,77435.12,0.0,0.12697,0.0001,15.94535]
[1779300870828,28.52,77439.98,0.0,0.12744,0.0001,15.98737]
[1779300875869,28.52,77440.23,0.0,0.12744,0.0001,15.98622]
[1779300880899,28.52,77439.09,0.0,0.12734,0.0001,15.97682]
[1779300886144,28.52,77435.23,0.0,0.12697,0.0001,15.94422]
[1779300886194,28.52,77435.23,0.0,0.12697,0.0001,15.94422]
[1779300886199,28.52,77435.23,0.0,0.12697,0.0001,15.94422]
[1779300886221,28.52,77435.23,0.0,0.12697,0.0001,15.94422]
[1779300886421,28.52,77433.69,0.0,0.12683,0.0001,15.93121]
[1779300886940,28.52,77434.06,0.0,0.12686,0.0001,15.93451]
[1779300888954,28.52,77424.5,0.0,0.12596,9e-05,15.85339]
[1779300893988,28.52,77427.38,0.0,0.12625,9e-05,15.87932]
[1779300899025,28.52,77432.63,0.0,0.12676,0.0001,15.92551]
[1779300904071,28.52,77433.42,0.0,0.12686,0.0001,15.93366]
[1779300907451,28.52,77437.88,0.0,0.12729,0.0001,15.97254]
[1779300907453,28.52,77437.88,0.0,0.12729,0.0001,15.97254]
[1779300908362,28.52,77446.74,0.0,0.12814,0.0001,16.04856]
[1779300908793,28.52,77446.74,0.0,0.12814,0.0001,16.04856]
[1779300908798,28.52,77446.74,0.0,0.12814,0.0001,16.04856]
[1779300909303,28.52,77446.52,0.0,0.12812,0.0001,16.04668]
[1779300910818,28.52,77446.15,0.0,0.12809,0.0001,16.04371]
[1779300910830,28.52,77446.15,0.0,0.12809,0.0001,16.04371]
[1779300910951,28.52,77446.15,0.0,0.12809,0.0001,16.04371]
[1779300911382,28.52,77446.15,0.0,0.12809,0.0001,16.04371]
[1779300911393,28.52,77437.33,0.0,0.12724,0.0001,15.96842]
[1779300912131,28.53,77437.33,0.0,0.12725,0.0001,15.96852]
[1779300912851,28.53,77437.33,0.0,0.12725,0.0001,15.96852]
[1779300913137,28.53,77428.35,0.0,0.12639,9e-05,15.89214]
[1779300918175,28.53,77427.45,0.0,0.12632,9e-05,15.88594]
[1779300923207,28.53,77429.61,0.0,0.12654,9e-05,15.90565]
[1779300925952,28.53,77429.0,0.0,0.12649,9e-05,15.9009]
[1779300931264,28.53,77430.71,0.0,0.12665,0.0001,15.91314]
[1779300936300,28.53,77433.77,0.0,0.12695,0.0001,15.94009]
[1779300940329,28.53,77444.09,0.0,0.12794,0.0001,16.02854]
[1779300940885,28.53,77444.09,0.0,0.12794,0.0001,16.02854]
[1779300946371,28.53,77440.74,0.0,0.12762,0.0001,16.0]
[1779300951405,28.53,77437.41,0.0,0.1273,0.0001,15.97178]
[1779300957277,28.53,77434.64,0.0,0.12704,0.0001,15.94851]
[1779300962939,28.53,77434.64,0.0,0.12704,0.0001,15.94851]
[1779300968525,28.54,77431.91,0.0,0.12679,0.0001,15.92619]
[1779300973533,28.54,77427.86,0.0,0.12641,9e-05,15.89214]
[1779300979603,28.54,77426.82,0.0,0.12632,9e-05,15.88413]
[1779300984645,28.54,77422.57,0.0,0.12593,9e-05,15.84863]
[1779300989676,28.54,77422.0,0.0,0.12589,9e-05,15.84487]
[1779300996036,28.54,77423.18,0.0,0.12598,9e-05,15.85212]
[1779300997732,28.54,77445.18,0.0,0.12809,0.0001,16.04024]
[1779300999984,28.54,77443.77,0.0,0.12795,0.0001,16.02821]
[1779301000069,28.54,77443.96,0.0,0.12797,0.0001,16.02984]
[1779301006039,28.54,77443.55,0.0,0.12793,0.0001,16.02646]
[1779301006478,28.54,77443.76,0.0,0.12795,0.0001,16.02833]
[1779301011503,28.54,77449.17,0.0,0.12847,0.0001,16.07471]
[1779301012114,28.54,77449.17,0.0,0.12847,0.0001,16.07471]
[1779301012118,28.54,77449.17,0.0,0.12847,0.0001,16.07471]
[1779301012131,28.54,77449.24,0.0,0.12848,0.0001,16.07531]
[1779301015190,28.54,77452.58,0.0,0.1288,0.0001,16.10383]
[1779301015479,28.54,77456.32,0.0,0.12916,0.0001,16.13579]
[1779301018050,28.54,77458.15,0.0,0.12933,0.0001,16.1513]
[1779301018055,28.54,77458.15,0.0,0.12933,0.0001,16.1513]
[1779301018090,28.54,77458.15,0.0,0.12933,0.0001,16.1513]
[1779301018186,28.54,77458.15,0.0,0.12933,0.0001,16.1513]
[1779301018212,28.54,77458.15,0.0,0.12933,0.0001,16.1513]
[1779301018345,28.54,77458.15,0.0,0.12933,0.0001,16.1513]
[1779301018427,28.54,77458.59,0.0,0.12938,0.0001,16.15494]
[1779301020417,28.54,77449.21,0.0,0.12847,0.0001,16.07459]
[1779301025426,28.54,77448.12,0.0,0.12837,0.0001,16.06533]
[1779301030426,28.54,77446.98,0.0,0.12826,0.0001,16.0557]
[1779301032365,28.54,77446.34,0.0,0.1282,0.0001,16.05026]
[1779301032369,28.54,77446.34,0.0,0.1282,0.0001,16.05026]
[1779301032393,28.54,77446.34,0.0,0.1282,0.0001,16.05026]
[1779301032481,28.54,77446.06,0.0,0.12817,0.0001,16.04791]
[1779301038015,28.54,77453.08,0.0,0.12884,0.0001,16.1078]
[1779301043049,28.54,77454.14,0.0,0.12894,0.0001,16.11648]
[1779301045014,28.54,77454.6,0.0,0.12899,0.0001,16.12033]
[1779301045427,28.54,77455.26,0.0,0.12905,0.0001,16.12589]
[1779301046460,28.54,77464.83,0.0,0.12997,0.0001,16.20766]
[1779301046545,28.54,77464.83,0.0,0.12997,0.0001,16.20766]
[1779301046551,28.54,77464.83,0.0,0.12997,0.0001,16.20766]
[1779301047081,28.54,77464.83,0.0,0.12997,0.0001,16.20794]
[1779301048587,28.54,77468.97,0.0,0.13038,0.0001,16.24355]
[1779301049095,28.54,77469.89,0.0,0.13047,0.0001,16.25156]
[1779301052445,28.54,77474.76,0.0,0.13092,0.0001,16.28982]
[1779301057982,28.54,77477.8,0.0,0.13122,0.0001,16.3163]
[1779301063197,28.54,77482.57,0.0,0.13169,0.0001,16.35742]
[1779301065457,28.54,77482.59,0.0,0.13169,0.0001,16.35761]
[1779301065852,28.54,77482.2,0.0,0.13165,0.0001,16.35429]
[1779301065878,28.54,77482.2,0.0,0.13165,0.0001,16.35429]
[1779301065934,28.54,77482.2,0.0,0.13165,0.0001,16.35429]
[1779301065971,28.54,77482.2,0.0,0.13165,0.0001,16.35429]
[1779301066219,28.54,77482.2,0.0,0.13165,0.0001,16.35433]
[1779301067225,28.54,77503.77,0.0,0.13377,0.0001,16.53954]
[1779301068825,28.54,77504.94,0.0,0.13388,0.0001,16.5494]
[1779301068846,28.54,77504.94,0.0,0.13388,0.0001,16.5494]
[1779301069239,28.54,77504.36,0.0,0.13382,0.0001,16.5442]
[1779301070848,28.54,77504.81,0.0,0.13386,0.0001,16.54785]
[1779301070864,28.54,77504.81,0.0,0.13386,0.0001,16.54785]
[1779301071253,28.54,77505.6,0.0,0.13394,0.0001,16.55443]
[1779301072910,28.54,77505.98,0.0,0.13397,0.0001,16.55747]
[1779301072945,28.54,77505.98,0.0,0.13397,0.0001,16.55747]
[1779301073018,28.54,77506.21,0.0,0.134,0.0001,16.55956]
[1779301074950,28.54,77506.21,0.0,0.134,0.0001,16.55956]
[1779301074980,28.54,77506.21,0.0,0.134,0.0001,16.55956]
[1779301075281,28.54,77507.08,0.0,0.13409,0.0001,16.56723]
[1779301076942,28.54,77509.11,0.0,0.13429,0.0001,16.58479]
[1779301076977,28.54,77509.11,0.0,0.13429,0.0001,16.58479]
[1779301077294,28.54,77512.52,0.0,0.13463,0.0001,16.61419]
[1779301078956,28.54,77513.13,0.0,0.13469,0.0001,16.61948]
[1779301079514,28.54,77514.45,0.0,0.13482,0.0001,16.63093]
[1779301080295,28.54,77514.45,0.0,0.13482,0.0001,16.63093]
[1779301080302,28.54,77514.45,0.0,0.13482,0.0001,16.63093]
[1779301080307,28.54,77514.45,0.0,0.13482,0.0001,16.63093]
[1779301080968,28.54,77518.71,0.0,0.13524,0.0001,16.66759]
[1779301080997,28.54,77518.71,0.0,0.13524,0.0001,16.66759]
[1779301081324,28.54,77518.71,0.0,0.13524,0.0001,16.66763]
[1779301083009,28.54,77521.04,0.0,0.13547,0.0001,16.68767]
[1779301083043,28.54,77521.04,0.0,0.13547,0.0001,16.68767]
[1779301083304,28.54,77521.04,0.0,0.13547,0.0001,16.68767]
[1779301083405,28.54,77527.3,0.0,0.1361,0.0001,16.74154]
[1779301085027,28.54,77526.41,0.0,0.13601,0.0001,16.73376]
[1779301085067,28.54,77526.41,0.0,0.13601,0.0001,16.73376]
[1779301085351,28.54,77526.95,0.0,0.13606,0.0001,16.7383]
[1779301087045,28.54,77529.68,0.0,0.13633,0.0001,16.76171]
[1779301087056,28.54,77529.68,0.0,0.13633,0.0001,16.76171]
[1779301087076,28.54,77529.68,0.0,0.13633,0.0001,16.76171]
[1779301087368,28.54,77529.97,0.0,0.13636,0.0001,16.76407]
[1779301089061,28.54,77529.62,0.0,0.13632,0.0001,16.76091]
[1779301089068,28.54,77529.62,0.0,0.13632,0.0001,16.76091]
[1779301089092,28.54,77529.62,0.0,0.13632,0.0001,16.76091]
[1779301089097,28.54,77529.62,0.0,0.13632,0.0001,16.76091]
[1779301089099,28.54,77529.62,0.0,0.13632,0.0001,16.76091]
[1779301089123,28.54,77529.62,0.0,0.13632,0.0001,16.76091]
[1779301091092,28.54,77530.93,0.0,0.13645,0.0001,16.77205]
[1779301091104,28.54,77530.93,0.0,0.13645,0.0001,16.77205]
[1779301091126,28.54,77530.93,0.0,0.13645,0.0001,16.77205]
[1779301091132,28.54,77530.93,0.0,0.13645,0.0001,16.77205]
[1779301091159,28.54,77530.93,0.0,0.13645,0.0001,16.77205]
[1779301091393,28.54,77530.57,0.0,0.13641,0.0001,16.76865]
[1779301093118,28.54,77529.88,0.0,0.13634,0.0001,16.76255]
[1779301093121,28.54,77529.88,0.0,0.13634,0.0001,16.76255]
[1779301093142,28.54,77529.88,0.0,0.13634,0.0001,16.76255]
[1779301093151,28.54,77529.88,0.0,0.13634,0.0001,16.76255]
[1779301093153,28.54,77529.88,0.0,0.13634,0.0001,16.76255]
[1779301093169,28.54,77529.88,0.0,0.13634,0.0001,16.76255]
[1779301093407,28.54,77525.38,0.0,0.13589,0.0001,16.72364]
[1779301095139,28.54,77523.75,0.0,0.13572,0.0001,16.70951]
[1779301095148,28.54,77523.75,0.0,0.13572,0.0001,16.70951]
[1779301095175,28.54,77523.75,0.0,0.13572,0.0001,16.70951]
[1779301095178,28.54,77523.75,0.0,0.13572,0.0001,16.70951]
[1779301095180,28.54,77523.75,0.0,0.13572,0.0001,16.70951]
[1779301095206,28.54,77523.75,0.0,0.13572,0.0001,16.70951]
[1779301097165,28.54,77525.66,0.0,0.13591,0.0001,16.72585]
[1779301097174,28.54,77525.66,0.0,0.13591,0.0001,16.72585]
[1779301097203,28.54,77525.66,0.0,0.13591,0.0001,16.72585]
[1779301097212,28.54,77525.66,0.0,0.13591,0.0001,16.72585]
[1779301097235,28.54,77525.66,0.0,0.13591,0.0001,16.72585]
[1779301099195,28.54,77525.78,0.0,0.13592,0.0001,16.72672]
[1779301099203,28.54,77525.78,0.0,0.13592,0.0001,16.72672]
[1779301099223,28.54,77525.78,0.0,0.13592,0.0001,16.72672]
[1779301099228,28.54,77525.78,0.0,0.13592,0.0001,16.72672]
[1779301099230,28.54,77525.78,0.0,0.13592,0.0001,16.72672]
[1779301099252,28.54,77525.78,0.0,0.13592,0.0001,16.72672]
[1779301101219,28.54,77522.48,0.0,0.13559,0.0001,16.69815]
[1779301101225,28.54,77522.48,0.0,0.13559,0.0001,16.69815]
[1779301101239,28.54,77522.48,0.0,0.13559,0.0001,16.69815]
[1779301101251,28.54,77522.48,0.0,0.13559,0.0001,16.69815]
[1779301101266,28.54,77522.48,0.0,0.13559,0.0001,16.69815]
[1779301101549,28.54,77522.48,0.0,0.13559,0.0001,16.69815]
[1779301101557,28.54,77522.48,0.0,0.13559,0.0001,16.69815]
[1779301102519,28.54,77532.78,0.0,0.13662,0.0001,16.78676]
[1779301103266,28.54,77532.78,0.0,0.13662,0.0001,16.78676]
[1779301103283,28.54,77532.78,0.0,0.13662,0.0001,16.78676]
[1779301103305,28.54,77532.78,0.0,0.13662,0.0001,16.78676]
[1779301103308,28.54,77532.78,0.0,0.13662,0.0001,16.78676]
[1779301103339,28.54,77532.78,0.0,0.13662,0.0001,16.78676]
[1779301103481,28.54,77532.78,0.0,0.13662,0.0001,16.78664]
[1779301105277,28.54,77533.01,0.0,0.13664,0.0001,16.78845]
[1779301105315,28.54,77533.01,0.0,0.13664,0.0001,16.78845]
[1779301105320,28.54,77533.01,0.0,0.13664,0.0001,16.78845]
[1779301105345,28.54,77533.01,0.0,0.13664,0.0001,16.78845]
[1779301107292,28.54,77532.61,0.0,0.13659,0.0001,16.78465]
[1779301107320,28.54,77532.61,0.0,0.13659,0.0001,16.78465]
[1779301107328,28.54,77532.61,0.0,0.13659,0.0001,16.78465]
[1779301107350,28.54,77532.61,0.0,0.13659,0.0001,16.78465]
[1779301109317,28.54,77531.09,0.0,0.13644,0.0001,16.77119]
[1779301109352,28.54,77531.09,0.0,0.13644,0.0001,16.77119]
[1779301109357,28.54,77531.09,0.0,0.13644,0.0001,16.77119]
[1779301109383,28.54,77531.09,0.0,0.13644,0.0001,16.77119]
[1779301111346,28.54,77530.53,0.0,0.13638,0.0001,16.76582]
[1779301111394,28.54,77530.53,0.0,0.13638,0.0001,16.76582]
[1779301111401,28.54,77530.53,0.0,0.13638,0.0001,16.76582]
[1779301111430,28.54,77530.53,0.0,0.13638,0.0001,16.76582]
[1779301113173,28.54,77529.64,0.0,0.13626,0.0001,16.75432]
[1779301113228,28.54,77529.64,0.0,0.13626,0.0001,16.75432]
[1779301113230,28.54,77529.64,0.0,0.13626,0.0001,16.75432]
[1779301113333,28.54,77529.64,0.0,0.13626,0.0001,16.75432]
[1779301113363,28.54,77529.64,0.0,0.13626,0.0001,16.75432]
[1779301113551,28.54,77520.61,0.0,0.13536,0.0001,16.67635]
[1779301115409,28.54,77516.65,0.0,0.13496,0.0001,16.64219]
[1779301115426,28.54,77516.65,0.0,0.13496,0.0001,16.64219]
[1779301115431,28.54,77516.65,0.0,0.13496,0.0001,16.64219]
[1779301115458,28.54,77516.65,0.0,0.13496,0.0001,16.64219]
[1779301115672,28.54,77515.98,0.0,0.1349,0.0001,16.63639]
[1779301115698,28.54,77515.98,0.0,0.1349,0.0001,16.63639]
[1779301116572,28.54,77514.97,0.0,0.1348,0.0001,16.62768]
[1779301117424,28.54,77514.97,0.0,0.1348,0.0001,16.62768]
[1779301117471,28.54,77514.97,0.0,0.1348,0.0001,16.62768]
[1779301117579,28.54,77511.69,0.0,0.13447,0.0001,16.59945]
[1779301119455,28.54,77512.01,0.0,0.1345,0.0001,16.60222]
[1779301119521,28.54,77512.01,0.0,0.1345,0.0001,16.60222]
[1779301119524,28.54,77512.01,0.0,0.1345,0.0001,16.60222]
[1779301119581,28.54,77512.01,0.0,0.1345,0.0001,16.60222]
[1779301120723,28.54,77506.86,0.0,0.134,0.0001,16.55795]
[1779301120764,28.54,77506.86,0.0,0.134,0.0001,16.55795]
[1779301120775,28.54,77506.86,0.0,0.134,0.0001,16.55795]
[1779301120797,28.54,77506.86,0.0,0.134,0.0001,16.55795]
[1779301121477,28.54,77506.86,0.0,0.134,0.0001,16.55795]
[1779301121507,28.54,77506.86,0.0,0.134,0.0001,16.55795]
[1779301121547,28.54,77508.41,0.0,0.13415,0.0001,16.5714]
[1779301123494,28.54,77508.41,0.0,0.13415,0.0001,16.5714]
[1779301123525,28.54,77508.41,0.0,0.13415,0.0001,16.5714]
[1779301123562,28.54,77511.96,0.0,0.1345,0.0001,16.60206]
[1779301125518,28.54,77511.96,0.0,0.1345,0.0001,16.60211]
[1779301125546,28.54,77511.96,0.0,0.1345,0.0001,16.60211]
[1779301125552,28.54,77511.96,0.0,0.1345,0.0001,16.60211]
[1779301125607,28.54,77511.96,0.0,0.1345,0.0001,16.60211]
[1779301127543,28.54,77513.33,0.0,0.13464,0.0001,16.61399]
[1779301127597,28.54,77513.33,0.0,0.13464,0.0001,16.61399]
[1779301127603,28.54,77513.33,0.0,0.13464,0.0001,16.61399]
[1779301127655,28.54,77513.57,0.0,0.13467,0.0001,16.61616]
[1779301129569,28.54,77513.57,0.0,0.13467,0.0001,16.61616]
[1779301129597,28.54,77513.57,0.0,0.13467,0.0001,16.61616]
[1779301129626,28.54,77514.91,0.0,0.1348,0.0001,16.6278]
[1779301130325,28.54,77514.91,0.0,0.1348,0.0001,16.6278]
[1779301130349,28.54,77514.91,0.0,0.1348,0.0001,16.6278]
[1779301130371,28.54,77514.91,0.0,0.1348,0.0001,16.6278]
[1779301130388,28.54,77517.12,0.0,0.13502,0.0001,16.64682]
[1779301131594,28.54,77517.12,0.0,0.13502,0.0001,16.64682]
[1779301131596,28.54,77517.12,0.0,0.13502,0.0001,16.64682]
[1779301131621,28.54,77521.71,0.0,0.13547,0.0001,16.68637]
[1779301131643,28.54,77521.71,0.0,0.13547,0.0001,16.68637]
[1779301131676,28.54,77521.71,0.0,0.13547,0.0001,16.68637]
[1779301133613,28.54,77525.34,0.0,0.13584,0.0001,16.71761]
[1779301133617,28.54,77525.34,0.0,0.13584,0.0001,16.71761]
[1779301133636,28.54,77525.34,0.0,0.13584,0.0001,16.71761]
[1779301133649,28.54,77525.34,0.0,0.13584,0.0001,16.71761]
[1779301133665,28.54,77525.34,0.0,0.13584,0.0001,16.71761]
[1779301135638,28.54,77525.55,0.0,0.13585,0.0001,16.71923]
[1779301135642,28.54,77525.55,0.0,0.13585,0.0001,16.71923]
[1779301135650,28.54,77525.55,0.0,0.13585,0.0001,16.71923]
[1779301135657,28.54,77525.55,0.0,0.13585,0.0001,16.71923]
[1779301135682,28.54,77525.55,0.0,0.13585,0.0001,16.71923]
[1779301136638,28.54,77524.93,0.0,0.13579,0.0001,16.71383]
[1779301137582,28.54,77531.35,0.0,0.13643,0.0001,16.76896]
[1779301139700,28.54,77530.2,0.0,0.13631,0.0001,16.7588]
[1779301139707,28.54,77530.2,0.0,0.13631,0.0001,16.7588]
[1779301144167,28.54,77529.58,0.0,0.13625,0.0001,16.75314]
[1779301144213,28.54,77529.58,0.0,0.13625,0.0001,16.75314]
[1779301144226,28.54,77529.58,0.0,0.13625,0.0001,16.75314]
[1779301145777,28.54,77534.01,0.0,0.13669,0.0001,16.79103]
[1779301145820,28.54,77534.01,0.0,0.13669,0.0001,16.79103]
[1779301145861,28.53,77542.62,0.0,0.13755,0.0001,16.86502]
[1779301147415,28.53,77542.62,0.0,0.13755,0.0001,16.86502]
[1779301147418,28.53,77542.62,0.0,0.13755,0.0001,16.86502]
[1779301147616,28.53,77542.77,0.0,0.13755,0.0001,16.86575]
[1779301152645,28.53,77547.92,0.0,0.13806,0.0001,16.90891]
[1779301155483,28.53,77547.32,0.0,0.13798,0.0001,16.90263]
[1779301156124,28.53,77547.09,0.0,0.13796,0.0001,16.90064]
[1779301156563,28.53,77552.88,0.0,0.13854,0.0001,16.95028]
[1779301158841,28.53,77557.53,0.0,0.139,0.0001,16.98989]
[1779301159555,28.53,77566.76,0.0,0.13994,0.0001,17.06948]
[1779301164567,28.53,77564.02,0.0,0.13964,0.0001,17.04447]
[1779301169592,28.52,77562.23,0.0,0.13944,0.0001,17.02712]
[1779301174595,28.52,77564.47,0.0,0.13962,0.0001,17.04055]
[1779301179613,28.52,77565.86,0.0,0.13974,0.0001,17.05116]
[1779301184624,28.52,77565.69,0.0,0.1397,0.0001,17.04762]
[1779301188719,28.51,77555.55,0.0,0.13865,0.0001,16.95833]
[1779301190034,28.51,77555.89,0.0,0.13868,0.0001,16.96127]
[1779301190342,28.51,77555.89,0.0,0.13868,0.0001,16.96127]
[1779301190642,28.51,77547.62,0.0,0.13784,0.0001,16.88939]
[1779301195654,28.51,77545.72,0.0,0.13765,0.0001,16.87267]
[1779301196428,28.51,77545.92,0.0,0.13767,0.0001,16.87412]
[1779301196436,28.51,77545.92,0.0,0.13767,0.0001,16.87412]
[1779301196438,28.51,77545.92,0.0,0.13767,0.0001,16.87412]
[1779301196596,28.51,77546.04,0.0,0.13768,0.0001,16.87515]
[1779301198459,28.51,77546.0,0.0,0.13767,0.0001,16.87462]
[1779301198623,28.51,77547.09,0.0,0.13778,0.0001,16.88366]
[1779301201612,28.51,77546.4,0.0,0.13771,0.0001,16.87749]
[1779301201657,28.51,77546.0,0.0,0.13766,0.0001,16.87384]
[1779301202568,28.51,77556.82,0.0,0.13875,0.0001,16.96712]
[1779301208452,28.51,77559.01,0.0,0.13896,0.0001,16.98477]
[1779301213851,28.51,77559.78,0.0,0.13903,0.0001,16.99094]
[1779301218552,28.51,77559.59,0.0,0.13901,0.0001,16.989]
[1779301221312,28.51,77569.99,0.0,0.14006,0.0001,17.07857]
[1779301226347,28.51,77572.16,0.0,0.14027,0.0001,17.09636]
[1779301231382,28.5,77574.24,0.0,0.14044,0.0001,17.1095]
[1779301234406,28.5,77560.74,0.0,0.13906,0.0001,16.99155]
[1779301235013,28.5,77560.74,0.0,0.13906,0.0001,16.99155]
[1779301236960,28.5,77546.85,0.0,0.13764,0.0001,16.87068]
[1779301237618,28.5,77544.6,0.0,0.13741,0.0001,16.85098]
[1779301238984,28.5,77545.33,0.0,0.13748,0.0001,16.85705]
[1779301238990,28.5,77545.33,0.0,0.13748,0.0001,16.85705]
[1779301243042,28.5,77546.78,0.0,0.13762,0.0001,16.86865]
[1779301243054,28.5,77546.78,0.0,0.13762,0.0001,16.86865]
[1779301243065,28.5,77546.78,0.0,0.13762,0.0001,16.86865]
[1779301244476,28.5,77556.6,0.0,0.1386,0.0001,16.95307]
[1779301245052,28.5,77556.6,0.0,0.1386,0.0001,16.95307]
[1779301245063,28.5,77556.6,0.0,0.1386,0.0001,16.95307]
[1779301245104,28.5,77556.6,0.0,0.1386,0.0001,16.95307]
[1779301245481,28.5,77560.08,0.0,0.13895,0.0001,16.98282]
[1779301247079,28.5,77560.15,0.0,0.13895,0.0001,16.98304]
[1779301247633,28.5,77560.02,0.0,0.13894,0.0001,16.98152]
[1779301248893,28.5,77559.63,0.0,0.13889,0.0001,16.97738]
[1779301249714,28.5,77562.51,0.0,0.13918,0.0001,17.00221]
[1779301255552,28.5,77558.71,0.0,0.13879,0.0001,16.96874]
[1779301258646,28.5,77557.35,0.0,0.13865,0.0001,16.95684]
[1779301258664,28.5,77555.93,0.0,0.1385,0.0001,16.9445]
[1779301259234,28.5,77555.93,0.0,0.1385,0.0001,16.9445]
[1779301259248,28.5,77555.93,0.0,0.1385,0.0001,16.9445]
[1779301259580,28.5,77555.93,0.0,0.1385,0.0001,16.94445]
[1779301261255,28.5,77547.78,0.0,0.13768,0.0001,16.87367]
[1779301261752,28.49,77548.08,0.0,0.1377,0.0001,16.8758]
[1779301261924,28.49,77548.08,0.0,0.1377,0.0001,16.8758]
[1779301267646,28.49,77545.96,0.0,0.13747,0.0001,16.85633]
[1779301272687,28.49,77551.58,0.0,0.13802,0.0001,16.90331]
[1779301275506,28.49,77551.78,0.0,0.13804,0.0001,16.90473]
[1779301277716,28.49,77561.47,0.0,0.13901,0.0001,16.9877]
[1779301283758,28.49,77562.56,0.0,0.13909,0.0001,16.99459]
[1779301289624,28.48,77565.93,0.0,0.1394,0.0001,17.02152]
[1779301295012,28.48,77565.9,0.0,0.13935,0.0001,17.01536]
[1779301300876,28.47,77566.17,0.0,0.13934,0.0001,17.0144]
[1779301305915,28.47,77563.56,0.0,0.13904,0.0001,16.98958]
[1779301309387,28.47,77564.66,0.0,0.13914,0.0001,16.99822]
[1779301311529,28.47,77560.7,0.0,0.13873,0.0001,16.9631]
[1779301317682,28.47,77569.28,0.0,0.13958,0.0001,17.03534]
[1779301321299,28.46,77568.94,0.0,0.13952,0.0001,17.03013]
[1779301326398,28.46,77563.78,0.0,0.13897,0.0001,16.98336]
[1779301326519,28.46,77563.78,0.0,0.13897,0.0001,16.98336]
[1779301326626,28.46,77563.78,0.0,0.13897,0.0001,16.98336]
[1779301326629,28.46,77563.78,0.0,0.13897,0.0001,16.98336]
[1779301326722,28.46,77562.45,0.0,0.13883,0.0001,16.97147]
[1779301326921,28.46,77562.45,0.0,0.13883,0.0001,16.97147]
[1779301327032,28.46,77562.45,0.0,0.13883,0.0001,16.97147]
[1779301327804,28.46,77543.66,0.0,0.13693,0.0001,16.80831]
[1779301328153,28.46,77543.66,0.0,0.13693,0.0001,16.80831]
[1779301328159,28.46,77543.66,0.0,0.13693,0.0001,16.80831]
[1779301328160,28.46,77543.66,0.0,0.13693,0.0001,16.80831]
[1779301328185,28.46,77543.66,0.0,0.13693,0.0001,16.80831]
[1779301328231,28.46,77543.66,0.0,0.13693,0.0001,16.80831]
[1779301328274,28.46,77543.66,0.0,0.13693,0.0001,16.80831]
[1779301328440,28.46,77543.66,0.0,0.13693,0.0001,16.80831]
[1779301328451,28.46,77543.66,0.0,0.13693,0.0001,16.80831]
[1779301328676,28.46,77543.66,0.0,0.13693,0.0001,16.80831]
[1779301328713,28.46,77543.66,0.0,0.13693,0.0001,16.80831]
[1779301328814,28.46,77537.32,0.0,0.13629,0.0001,16.75337]
[1779301328899,28.46,77537.32,0.0,0.13629,0.0001,16.75337]
[1779301329039,28.46,77537.32,0.0,0.13629,0.0001,16.75337]
[1779301329083,28.46,77537.32,0.0,0.13629,0.0001,16.75337]
[1779301329141,28.46,77537.65,0.0,0.13632,0.0001,16.75622]
[1779301331090,28.46,77525.8,0.0,0.13514,0.0001,16.65371]
[1779301332163,28.46,77525.8,0.0,0.13514,0.0001,16.65371]
[1779301332201,28.46,77513.14,0.0,0.13388,0.0001,16.5446]
[1779301336015,28.46,77515.11,0.0,0.13408,0.0001,16.56189]
[1779301336226,28.46,77515.11,0.0,0.13408,0.0001,16.56189]
[1779301336242,28.46,77515.11,0.0,0.13408,0.0001,16.56189]
[1779301336256,28.46,77515.11,0.0,0.13408,0.0001,16.56189]
[1779301336279,28.46,77515.11,0.0,0.13408,0.0001,16.56189]
[1779301336339,28.46,77506.87,0.0,0.13326,0.0001,16.49097]
[1779301338207,28.46,77506.87,0.0,0.13327,0.0001,16.49116]
[1779301338215,28.46,77506.87,0.0,0.13327,0.0001,16.49116]
[1779301338246,28.46,77506.87,0.0,0.13327,0.0001,16.49116]
[1779301338507,28.46,77496.5,0.0,0.13225,0.0001,16.40213]
[1779301340224,28.46,77496.5,0.0,0.13225,0.0001,16.40241]
[1779301340228,28.46,77496.5,0.0,0.13225,0.0001,16.40241]
[1779301340247,28.46,77496.5,0.0,0.13225,0.0001,16.40241]
[1779301340496,28.46,77495.12,0.0,0.13212,0.0001,16.39082]
[1779301341597,28.46,77495.12,0.0,0.13212,0.0001,16.39082]
[1779301341606,28.46,77495.12,0.0,0.13212,0.0001,16.39082]
[1779301341608,28.46,77495.12,0.0,0.13212,0.0001,16.39082]
[1779301341641,28.46,77495.12,0.0,0.13212,0.0001,16.39082]
[1779301341676,28.46,77495.91,0.0,0.1322,0.0001,16.39792]
[1779301342275,28.46,77495.91,0.0,0.1322,0.0001,16.39792]
[1779301342281,28.46,77495.91,0.0,0.1322,0.0001,16.39792]
[1779301342301,28.46,77495.91,0.0,0.1322,0.0001,16.39792]
[1779301342323,28.46,77495.91,0.0,0.1322,0.0001,16.39792]
[1779301342362,28.46,77496.53,0.0,0.13227,0.0001,16.40356]
[1779301344278,28.46,77496.53,0.0,0.13227,0.0001,16.40386]
[1779301344284,28.46,77496.53,0.0,0.13227,0.0001,16.40386]
[1779301344716,28.46,77498.11,0.0,0.13243,0.0001,16.41776]
[1779301346300,28.46,77498.11,0.0,0.13243,0.0001,16.41836]
[1779301346314,28.46,77498.11,0.0,0.13243,0.0001,16.41836]
[1779301346315,28.46,77498.11,0.0,0.13243,0.0001,16.41836]
[1779301346350,28.46,77498.11,0.0,0.13243,0.0001,16.41836]
[1779301348324,28.46,77498.11,0.0,0.13244,0.0001,16.41894]
[1779301348334,28.46,77498.11,0.0,0.13244,0.0001,16.41894]
[1779301348339,28.46,77498.11,0.0,0.13244,0.0001,16.41894]
[1779301348361,28.46,77498.11,0.0,0.13244,0.0001,16.41894]
[1779301349233,28.46,77498.11,0.0,0.13245,0.0001,16.41924]
[1779301350348,28.46,77498.11,0.0,0.13245,0.0001,16.41924]
[1779301350352,28.46,77498.11,0.0,0.13245,0.0001,16.41924]
[1779301350378,28.46,77498.11,0.0,0.13245,0.0001,16.41924]
[1779301350747,28.46,77498.11,0.0,0.13245,0.0001,16.41924]
[1779301350784,28.46,77498.11,0.0,0.13245,0.0001,16.41924]
[1779301350787,28.46,77498.11,0.0,0.13245,0.0001,16.41924]
[1779301350842,28.46,77498.11,0.0,0.13245,0.0001,16.41924]
[1779301350801,28.47,77505.77,0.0,0.13321,0.0001,16.48571]
[1779301350852,28.47,77505.77,0.0,0.13321,0.0001,16.48571]
[1779301350876,28.47,77505.77,0.0,0.13321,0.0001,16.48571]
[1779301351246,28.47,77505.77,0.0,0.13318,0.0001,16.48207]
[1779301352368,28.47,77505.77,0.0,0.13318,0.0001,16.48207]
[1779301352371,28.47,77505.77,0.0,0.13318,0.0001,16.48207]
[1779301352385,28.47,77505.77,0.0,0.13318,0.0001,16.48207]
[1779301352393,28.47,77505.77,0.0,0.13318,0.0001,16.48207]
[1779301352394,28.47,77505.77,0.0,0.13318,0.0001,16.48207]
[1779301352417,28.47,77505.77,0.0,0.13318,0.0001,16.48207]
[1779301353743,28.47,77510.46,0.0,0.13365,0.0001,16.5227]
[1779301354397,28.47,77510.76,0.0,0.13368,0.0001,16.52568]
[1779301354398,28.47,77510.76,0.0,0.13368,0.0001,16.52568]
[1779301354429,28.47,77510.76,0.0,0.13368,0.0001,16.52568]
[1779301354442,28.47,77511.36,0.0,0.13374,0.0001,16.53085]
[1779301356426,28.47,77511.36,0.0,0.13374,0.0001,16.53104]
[1779301356465,28.47,77511.36,0.0,0.13374,0.0001,16.53104]
[1779301356470,28.47,77511.36,0.0,0.13374,0.0001,16.53104]
[1779301356472,28.47,77511.36,0.0,0.13374,0.0001,16.53104]
[1779301356501,28.47,77511.36,0.0,0.13374,0.0001,16.53104]
[1779301358438,28.47,77512.18,0.0,0.13383,0.0001,16.53849]
[1779301358440,28.47,77512.18,0.0,0.13383,0.0001,16.53849]
[1779301358468,28.47,77512.18,0.0,0.13383,0.0001,16.53849]
[1779301358474,28.47,77512.18,0.0,0.13383,0.0001,16.53849]
[1779301358498,28.47,77512.18,0.0,0.13383,0.0001,16.53849]
[1779301360459,28.47,77511.92,0.0,0.13381,0.0001,16.53664]
[1779301360462,28.47,77511.92,0.0,0.13381,0.0001,16.53664]
[1779301360490,28.47,77511.92,0.0,0.13381,0.0001,16.53664]
[1779301360514,28.47,77511.92,0.0,0.13381,0.0001,16.53664]
[1779301362486,28.47,77511.09,0.0,0.13373,0.0001,16.52989]
[1779301362492,28.47,77511.09,0.0,0.13373,0.0001,16.52989]
[1779301362520,28.47,77511.09,0.0,0.13373,0.0001,16.52989]
[1779301362523,28.47,77511.09,0.0,0.13373,0.0001,16.52989]
[1779301362525,28.47,77511.09,0.0,0.13373,0.0001,16.52989]
[1779301362552,28.47,77511.09,0.0,0.13373,0.0001,16.52989]
[1779301362863,28.47,77509.57,0.0,0.13358,0.0001,16.51701]
[1779301362867,28.47,77509.57,0.0,0.13358,0.0001,16.51701]
[1779301362886,28.47,77509.57,0.0,0.13358,0.0001,16.51701]
[1779301363332,28.47,77509.57,0.0,0.13359,0.0001,16.51722]
[1779301364344,28.47,77509.57,0.0,0.13359,0.0001,16.51722]
[1779301364358,28.47,77509.57,0.0,0.13359,0.0001,16.51722]
[1779301364379,28.47,77509.57,0.0,0.13359,0.0001,16.51722]
[1779301364519,28.47,77509.57,0.0,0.13359,0.0001,16.51722]
[1779301364555,28.47,77509.57,0.0,0.13359,0.0001,16.51722]
[1779301364616,28.47,77504.8,0.0,0.13312,0.0001,16.47639]
[1779301365268,28.47,77504.8,0.0,0.13312,0.0001,16.47639]
[1779301366106,28.47,77502.17,0.0,0.13286,0.0001,16.45403]
[1779301366545,28.47,77502.17,0.0,0.13286,0.0001,16.45403]
[1779301366562,28.47,77502.17,0.0,0.13286,0.0001,16.45403]
[1779301366581,28.47,77502.17,0.0,0.13286,0.0001,16.45403]
[1779301366588,28.47,77495.84,0.0,0.13224,0.0001,16.39986]
[1779301367398,28.47,77495.84,0.0,0.13224,0.0001,16.39986]
[1779301367439,28.47,77495.84,0.0,0.13224,0.0001,16.39986]
[1779301368559,28.47,77493.95,0.0,0.13206,0.0001,16.38394]
[1779301368583,28.47,77493.95,0.0,0.13206,0.0001,16.38394]
[1779301370583,28.47,77491.35,0.0,0.13181,0.0001,16.3616]
[1779301376424,28.47,77491.03,0.0,0.13176,0.0001,16.35769]
[1779301377227,28.47,77491.03,0.0,0.13176,0.0001,16.35769]
[1779301378691,28.47,77491.09,0.0,0.13177,0.0001,16.35802]
[1779301382505,28.47,77483.88,0.0,0.13105,0.0001,16.2955]
[1779301382660,28.47,77483.88,0.0,0.13105,0.0001,16.2955]
[1779301382673,28.47,77483.88,0.0,0.13105,0.0001,16.2955]
[1779301382700,28.47,77483.88,0.0,0.13105,0.0001,16.2955]
[1779301382773,28.47,77477.15,0.0,0.1304,0.0001,16.23758]
[1779301388510,28.47,77469.12,0.0,0.12961,0.0001,16.16819]
[1779301390120,28.47,77467.92,0.0,0.1295,0.0001,16.1579]
[1779301390864,28.47,77467.92,0.0,0.1295,0.0001,16.1579]
[1779301391803,28.47,77464.89,0.0,0.1292,0.0001,16.13196]
[1779301394931,28.47,77461.58,0.0,0.12889,0.0001,16.10374]
[1779301394944,28.47,77461.58,0.0,0.12889,0.0001,16.10374]
[1779301398967,28.47,77462.82,0.0,0.12901,0.0001,16.11465]
[1779301398976,28.47,77462.82,0.0,0.12901,0.0001,16.11465]
[1779301398977,28.47,77462.82,0.0,0.12901,0.0001,16.11465]
[1779301400989,28.47,77462.88,0.0,0.12902,0.0001,16.11521]
[1779301401031,28.47,77462.88,0.0,0.12902,0.0001,16.11521]
[1779301401600,28.47,77463.06,0.0,0.12903,0.0001,16.11679]
[1779301403021,28.47,77460.55,0.0,0.12879,0.0001,16.09532]
[1779301403867,28.47,77461.38,0.0,0.12887,0.0001,16.10255]
[1779301408885,28.47,77467.74,0.0,0.12949,0.0001,16.15722]
[1779301409116,28.47,77466.26,0.0,0.12935,0.0001,16.14451]
[1779301409120,28.47,77466.26,0.0,0.12935,0.0001,16.14451]
[1779301409656,28.47,77466.26,0.0,0.12935,0.0001,16.14451]
[1779301412677,28.47,77478.34,0.0,0.13049,0.0001,16.24432]
[1779301414691,28.47,77468.32,0.0,0.12952,0.0001,16.15814]
[1779301416763,28.47,77469.03,0.0,0.12958,0.0001,16.1642]
[1779301416797,28.47,77469.03,0.0,0.12958,0.0001,16.1642]
[1779301416829,28.47,77469.03,0.0,0.12958,0.0001,16.1642]
[1779301416841,28.47,77469.03,0.0,0.12958,0.0001,16.1642]
[1779301416815,28.47,77468.18,0.0,0.1295,0.0001,16.15688]
[1779301417715,28.47,77468.18,0.0,0.1295,0.0001,16.15685]
[1779301419285,28.47,77461.4,0.0,0.12885,0.0001,16.09872]
[1779301419324,28.47,77461.4,0.0,0.12885,0.0001,16.09872]
[1779301419333,28.47,77461.4,0.0,0.12885,0.0001,16.09872]
[1779301419360,28.47,77461.4,0.0,0.12885,0.0001,16.09872]
[1779301419733,28.47,77460.4,0.0,0.12875,0.0001,16.09021]
[1779301420351,28.47,77460.4,0.0,0.12875,0.0001,16.09021]
[1779301420374,28.47,77460.4,0.0,0.12875,0.0001,16.09021]
[1779301420489,28.47,77460.4,0.0,0.12875,0.0001,16.09021]
[1779301420519,28.47,77460.4,0.0,0.12875,0.0001,16.09021]
[1779301420688,28.47,77460.4,0.0,0.12875,0.0001,16.09021]
[1779301420724,28.47,77460.4,0.0,0.12875,0.0001,16.09021]
[1779301420895,28.47,77460.4,0.0,0.12875,0.0001,16.09021]
[1779301420767,28.47,77451.77,0.0,0.12792,0.0001,16.01638]
[1779301420928,28.47,77451.77,0.0,0.12792,0.0001,16.01638]
[1779301421102,28.47,77451.77,0.0,0.12792,0.0001,16.01638]
[1779301421135,28.47,77451.77,0.0,0.12792,0.0001,16.01638]
[1779301421145,28.47,77451.77,0.0,0.12792,0.0001,16.01638]
[1779301421164,28.47,77451.77,0.0,0.12792,0.0001,16.01638]
[1779301421342,28.47,77451.77,0.0,0.12792,0.0001,16.01638]
[1779301421348,28.47,77451.77,0.0,0.12792,0.0001,16.01638]
[1779301421366,28.47,77451.77,0.0,0.12792,0.0001,16.01638]
[1779301421747,28.47,77451.77,0.0,0.12792,0.0001,16.01647]
[1779301423169,28.47,77447.28,0.0,0.12749,0.0001,15.9782]
[1779301423178,28.47,77447.28,0.0,0.12749,0.0001,15.9782]
[1779301423201,28.47,77447.28,0.0,0.12749,0.0001,15.9782]
[1779301423233,28.47,77447.28,0.0,0.12749,0.0001,15.9782]
[1779301423357,28.47,77447.28,0.0,0.12749,0.0001,15.9782]
[1779301423391,28.47,77447.28,0.0,0.12749,0.0001,15.9782]
[1779301423403,28.47,77447.28,0.0,0.12749,0.0001,15.9782]
[1779301423407,28.47,77447.28,0.0,0.12749,0.0001,15.9782]
[1779301423427,28.47,77447.28,0.0,0.12749,0.0001,15.9782]
[1779301423761,28.47,77448.34,0.0,0.1276,0.0001,15.98744]
[1779301424173,28.47,77448.34,0.0,0.1276,0.0001,15.98744]
[1779301424202,28.47,77448.34,0.0,0.1276,0.0001,15.98744]
[1779301424768,28.47,77456.09,0.0,0.12834,0.0001,16.05391]
[1779301425380,28.47,77456.09,0.0,0.12834,0.0001,16.05391]
[1779301425388,28.47,77456.09,0.0,0.12834,0.0001,16.05391]
[1779301425406,28.47,77456.09,0.0,0.12834,0.0001,16.05391]
[1779301425775,28.47,77456.75,0.0,0.12841,0.0001,16.05962]
[1779301427410,28.47,77456.75,0.0,0.12841,0.0001,16.05962]
[1779301427831,28.47,77456.64,0.0,0.1284,0.0001,16.05877]
[1779301429437,28.47,77456.13,0.0,0.12835,0.0001,16.05449]
[1779301429453,28.47,77456.13,0.0,0.12835,0.0001,16.05449]
[1779301429804,28.47,77456.13,0.0,0.12835,0.0001,16.05449]
[1779301431482,28.47,77455.24,0.0,0.12826,0.0001,16.04692]
[1779301431921,28.47,77455.69,0.0,0.12831,0.0001,16.05089]
[1779301433507,28.47,77456.05,0.0,0.12834,0.0001,16.05398]
[1779301435530,28.47,77456.05,0.0,0.12835,0.0001,16.05415]
[1779301435542,28.47,77456.05,0.0,0.12835,0.0001,16.05415]
[1779301435844,28.47,77456.05,0.0,0.12835,0.0001,16.05421]
[1779301437568,28.47,77457.07,0.0,0.12844,0.0001,16.06294]
[1779301437858,28.47,77467.1,0.0,0.12941,0.0001,16.14893]
[1779301439593,28.47,77469.83,0.0,0.12968,0.0001,16.17218]
[1779301439619,28.47,77469.83,0.0,0.12968,0.0001,16.17218]
[1779301439873,28.47,77469.41,0.0,0.12963,0.0001,16.16857]
[1779301444908,28.47,77468.77,0.0,0.12957,0.0001,16.16254]
[1779301445679,28.47,77468.77,0.0,0.12957,0.0001,16.16254]
[1779301446028,28.47,77467.96,0.0,0.12949,0.0001,16.15551]
[1779301446062,28.47,77467.96,0.0,0.12949,0.0001,16.15551]
[1779301446922,28.47,77472.73,0.0,0.12995,0.0001,16.19664]
[1779301447741,28.47,77472.73,0.0,0.12995,0.0001,16.19664]
[1779301447776,28.47,77472.73,0.0,0.12995,0.0001,16.19664]
[1779301447929,28.47,77480.06,0.0,0.13067,0.0001,16.2597]
[1779301449266,28.47,77480.17,0.0,0.13068,0.0001,16.26081]
[1779301449944,28.47,77485.84,0.0,0.13123,0.0001,16.30961]
[1779301451923,28.47,77495.43,0.0,0.13217,0.0001,16.39215]
[1779301453786,28.47,77496.25,0.0,0.13225,0.0001,16.3992]
[1779301453793,28.47,77496.25,0.0,0.13225,0.0001,16.3992]
[1779301455802,28.47,77493.38,0.0,0.13197,0.0001,16.37457]
[1779301455810,28.47,77493.38,0.0,0.13197,0.0001,16.37457]
[1779301455849,28.47,77493.38,0.0,0.13197,0.0001,16.37457]
[1779301455890,28.47,77493.42,0.0,0.13198,0.0001,16.37491]
[1779301457831,28.47,77493.42,0.0,0.13198,0.0001,16.37493]
[1779301457876,28.47,77495.94,0.0,0.13222,0.0001,16.39662]
[1779301459863,28.47,77499.15,0.0,0.13254,0.0001,16.42419]
[1779301459888,28.47,77499.15,0.0,0.13254,0.0001,16.42419]
[1779301464894,28.47,77503.96,0.0,0.13301,0.0001,16.46533]
[1779301465933,28.47,77505.16,0.0,0.13312,0.0001,16.4755]
[1779301465944,28.47,77505.16,0.0,0.13312,0.0001,16.4755]
[1779301466059,28.47,77509.23,0.0,0.13352,0.0001,16.51042]
[1779301467954,28.47,77509.23,0.0,0.13352,0.0001,16.51042]
[1779301467965,28.47,77510.71,0.0,0.13367,0.0001,16.52289]
[1779301469985,28.47,77502.57,0.0,0.13286,0.0001,16.45243]
[1779301469989,28.47,77502.57,0.0,0.13286,0.0001,16.45243]
[1779301470899,28.47,77501.71,0.0,0.13277,0.0001,16.44479]
[1779301472002,28.47,77501.71,0.0,0.13275,0.0001,16.44116]
[1779301472960,28.47,77497.66,0.0,0.13235,0.0001,16.40592]
[1779301474924,28.47,77510.44,0.0,0.1336,0.0001,16.51561]
[1779301476050,28.47,77512.37,0.0,0.13379,0.0001,16.53224]
[1779301476056,28.47,77512.37,0.0,0.13379,0.0001,16.53224]
[1779301476073,28.47,77512.37,0.0,0.13379,0.0001,16.53224]
[1779301476129,28.47,77512.37,0.0,0.13379,0.0001,16.5321]
[1779301478082,28.47,77512.81,0.0,0.13383,0.0001,16.53576]
[1779301478930,28.47,77508.67,0.0,0.13342,0.0001,16.4999]
[1779301480108,28.47,77508.67,0.0,0.13342,0.0001,16.4999]
[1779301480121,28.47,77508.67,0.0,0.13342,0.0001,16.4999]
[1779301480969,28.47,77509.54,0.0,0.13351,0.0001,16.50724]
[1779301482130,28.47,77509.54,0.0,0.13351,0.0001,16.50724]
[1779301482936,28.47,77509.97,0.0,0.13355,0.0001,16.51086]
[1779301484156,28.46,77514.08,0.0,0.13395,0.0001,16.54606]
[1779301484159,28.46,77514.08,0.0,0.13395,0.0001,16.54606]
[1779301484202,28.46,77514.65,0.0,0.13401,0.0001,16.55097]
[1779301486180,28.46,77514.65,0.0,0.13401,0.0001,16.55084]
[1779301486926,28.46,77515.36,0.0,0.13407,0.0001,16.5567]
[1779301491947,28.46,77517.16,0.0,0.13425,0.0001,16.57169]
[1779301493623,28.46,77516.9,0.0,0.13422,0.0001,16.56931]
[1779301493958,28.46,77481.27,0.0,0.13072,0.0001,16.26271]
[1779301494206,28.46,77481.27,0.0,0.13072,0.0001,16.26271]
[1779301494283,28.46,77481.27,0.0,0.13072,0.0001,16.26271]
[1779301494739,28.46,77472.68,0.0,0.12988,0.0001,16.18897]
[1779301495075,28.46,77472.68,0.0,0.12988,0.0001,16.18897]
[1779301495108,28.46,77472.68,0.0,0.12988,0.0001,16.18897]
[1779301495196,28.46,77472.68,0.0,0.12988,0.0001,16.18897]
[1779301495225,28.46,77472.68,0.0,0.12988,0.0001,16.18897]
[1779301495923,28.46,77473.24,0.0,0.12993,0.0001,16.1935]
[1779301496396,28.46,77473.24,0.0,0.12993,0.0001,16.1935]
[1779301496412,28.46,77473.24,0.0,0.12993,0.0001,16.1935]
[1779301496439,28.46,77473.24,0.0,0.12993,0.0001,16.1935]
[1779301496468,28.46,77473.24,0.0,0.12993,0.0001,16.1935]
[1779301496532,28.46,77474.26,0.0,0.13003,0.0001,16.20226]
[1779301498297,28.46,77474.26,0.0,0.13003,0.0001,16.20226]
[1779301498305,28.46,77474.26,0.0,0.13003,0.0001,16.20226]
[1779301498322,28.46,77474.26,0.0,0.13003,0.0001,16.20226]
[1779301498386,28.46,77474.26,0.0,0.13003,0.0001,16.20226]
[1779301498920,28.46,77475.36,0.0,0.13014,0.0001,16.21166]
[1779301500469,28.46,77473.29,0.0,0.12994,0.0001,16.19389]
[1779301500497,28.46,77473.29,0.0,0.12994,0.0001,16.19389]
[1779301500801,28.46,77473.29,0.0,0.12994,0.0001,16.19389]
[1779301500826,28.46,77473.29,0.0,0.12994,0.0001,16.19389]
[1779301502450,28.46,77474.86,0.0,0.13009,0.0001,16.20731]
[1779301502487,28.46,77474.86,0.0,0.13009,0.0001,16.20731]
[1779301502512,28.46,77474.86,0.0,0.13009,0.0001,16.20731]
[1779301502541,28.46,77471.84,0.0,0.1298,0.0001,16.18139]
[1779301505532,28.46,77457.65,0.0,0.12842,0.0001,16.05976]
[1779301511261,28.46,77460.59,0.0,0.12871,0.0001,16.08553]
[1779301516481,28.46,77464.39,0.0,0.12908,0.0001,16.1184]
[1779301522477,28.46,77463.96,0.0,0.12905,0.0001,16.11498]
[1779301527514,28.46,77462.16,0.0,0.12887,0.0001,16.09975]
[1779301530126,28.46,77458.98,0.0,0.12857,0.0001,16.07267]
[1779301530264,28.46,77458.98,0.0,0.12857,0.0001,16.07267]
[1779301530436,28.46,77458.98,0.0,0.12857,0.0001,16.07267]
[1779301530957,28.46,77458.98,0.0,0.12857,0.0001,16.07267]
[1779301530984,28.47,77411.76,0.0,0.12408,9e-05,15.66997]
[1779301531489,28.47,77411.76,0.0,0.12408,9e-05,15.66997]
[1779301531520,28.47,77411.76,0.0,0.12408,9e-05,15.66997]
[1779301531693,28.47,77411.76,0.0,0.12408,9e-05,15.66997]
[1779301531817,28.47,77411.76,0.0,0.12408,9e-05,15.66997]
[1779301531830,28.47,77411.76,0.0,0.12408,9e-05,15.66997]
[1779301531924,28.47,77411.76,0.0,0.12408,9e-05,15.66997]
[1779301531931,28.47,77411.76,0.0,0.12408,9e-05,15.66997]
[1779301532029,28.47,77409.51,0.0,0.12385,9e-05,15.64721]
[1779301532341,28.47,77409.51,0.0,0.12385,9e-05,15.64721]
[1779301532470,28.47,77409.51,0.0,0.12385,9e-05,15.64721]
[1779301532647,28.47,77408.1,0.0,0.12372,9e-05,15.63585]
[1779301535612,28.47,77404.29,0.0,0.12337,9e-05,15.60409]
[1779301535637,28.47,77404.29,0.0,0.12337,9e-05,15.60409]
[1779301535842,28.47,77404.29,0.0,0.12337,9e-05,15.60409]
[1779301535848,28.47,77404.29,0.0,0.12337,9e-05,15.60409]
[1779301535997,28.47,77404.29,0.0,0.12337,9e-05,15.60409]
[1779301536080,28.47,77405.4,0.0,0.12348,9e-05,15.61391]
[1779301536975,28.47,77405.4,0.0,0.12348,9e-05,15.61391]
[1779301537002,28.47,77405.4,0.0,0.12348,9e-05,15.61391]
[1779301537100,28.47,77406.35,0.0,0.12357,9e-05,15.62238]
[1779301538898,28.47,77406.35,0.0,0.12358,9e-05,15.62277]
[1779301538915,28.47,77406.35,0.0,0.12358,9e-05,15.62277]
[1779301538983,28.47,77409.2,0.0,0.12385,9e-05,15.6474]
[1779301540352,28.47,77408.57,0.0,0.1238,9e-05,15.64271]
[1779301541020,28.47,77406.98,0.0,0.12366,9e-05,15.62992]
[1779301542214,28.47,77399.21,0.0,0.12294,9e-05,15.56462]
[1779301542249,28.47,77399.21,0.0,0.12294,9e-05,15.56462]
[1779301542952,28.47,77399.21,0.0,0.12294,9e-05,15.56462]
[1779301543000,28.47,77399.21,0.0,0.12294,9e-05,15.56462]
[1779301544979,28.47,77393.24,0.0,0.12239,9e-05,15.51486]
[1779301550678,28.48,77406.68,0.0,0.12368,9e-05,15.63209]
[1779301555713,28.48,77407.18,0.0,0.12375,9e-05,15.63856]
[1779301556885,28.48,77407.18,0.0,0.12375,9e-05,15.63856]
[1779301557115,28.48,77407.18,0.0,0.12375,9e-05,15.63856]
[1779301557149,28.48,77406.48,0.0,0.12369,9e-05,15.63306]
[1779301559141,28.48,77406.48,0.0,0.1237,9e-05,15.63351]
[1779301559159,28.48,77406.48,0.0,0.1237,9e-05,15.63351]
[1779301561161,28.48,77406.29,0.0,0.1237,9e-05,15.63328]
[1779301561187,28.48,77406.29,0.0,0.1237,9e-05,15.63328]
[1779301562621,28.48,77406.27,0.0,0.1237,9e-05,15.63357]
[1779301562641,28.48,77406.27,0.0,0.1237,9e-05,15.63357]
[1779301563206,28.48,77411.65,0.0,0.12421,9e-05,15.67979]
[1779301563240,28.48,77411.65,0.0,0.12421,9e-05,15.67979]
[1779301565218,28.49,77413.71,0.0,0.12442,9e-05,15.69843]
[1779301565236,28.49,77413.71,0.0,0.12442,9e-05,15.69843]
[1779301567242,28.49,77414.37,0.0,0.12449,9e-05,15.70526]
[1779301567272,28.49,77414.37,0.0,0.12449,9e-05,15.70526]
[1779301570304,28.49,77416.9,0.0,0.12475,9e-05,15.72845]
[1779301570312,28.49,77416.9,0.0,0.12475,9e-05,15.72845]
[1779301570324,28.49,77416.9,0.0,0.12475,9e-05,15.72845]
[1779301570347,28.49,77416.9,0.0,0.12475,9e-05,15.72845]
[1779301570818,28.49,77416.56,0.0,0.12472,9e-05,15.7261]
[1779301571196,28.49,77416.56,0.0,0.12472,9e-05,15.7261]
[1779301571202,28.49,77416.56,0.0,0.12472,9e-05,15.7261]
[1779301571229,28.49,77416.56,0.0,0.12472,9e-05,15.7261]
[1779301571287,28.49,77416.56,0.0,0.12472,9e-05,15.7261]
[1779301571314,28.49,77416.56,0.0,0.12472,9e-05,15.7261]
[1779301571321,28.49,77416.56,0.0,0.12472,9e-05,15.7261]
[1779301571344,28.49,77416.56,0.0,0.12472,9e-05,15.7261]
[1779301571826,28.49,77421.14,0.0,0.12516,9e-05,15.76563]
[1779301573314,28.49,77421.46,0.0,0.1252,9e-05,15.76882]
[1779301573332,28.49,77421.46,0.0,0.1252,9e-05,15.76882]
[1779301573361,28.49,77421.46,0.0,0.1252,9e-05,15.76882]
[1779301573840,28.49,77418.78,0.0,0.12495,9e-05,15.74646]
[1779301574251,28.49,77418.78,0.0,0.12495,9e-05,15.74646]
[1779301574280,28.49,77418.78,0.0,0.12495,9e-05,15.74646]
[1779301574846,28.49,77418.51,0.0,0.12493,9e-05,15.74464]
[1779301575340,28.49,77418.51,0.0,0.12493,9e-05,15.74464]
[1779301576096,28.49,77416.54,0.0,0.12475,9e-05,15.72836]
[1779301581105,28.5,77413.76,0.0,0.12451,9e-05,15.70672]
[1779301581413,28.5,77411.31,0.0,0.12429,9e-05,15.6864]
[1779301581418,28.5,77411.31,0.0,0.12429,9e-05,15.6864]
[1779301585463,28.5,77412.22,0.0,0.1244,9e-05,15.69629]
[1779301585473,28.5,77412.22,0.0,0.1244,9e-05,15.69629]
[1779301589513,28.5,77412.24,0.0,0.12442,9e-05,15.69869]
[1779301589531,28.5,77412.24,0.0,0.12442,9e-05,15.69869]
[1779301591547,28.5,77414.92,0.0,0.12466,9e-05,15.71898]
[1779301591551,28.5,77414.92,0.0,0.12466,9e-05,15.71898]
[1779301591554,28.5,77414.92,0.0,0.12466,9e-05,15.71898]
[1779301591575,28.5,77414.92,0.0,0.12466,9e-05,15.71898]
[1779301591965,28.51,77414.92,0.0,0.12467,9e-05,15.71949]
[1779301593558,28.51,77416.81,0.0,0.12485,9e-05,15.73608]
[1779301593563,28.51,77416.81,0.0,0.12485,9e-05,15.73608]
[1779301593586,28.51,77416.81,0.0,0.12485,9e-05,15.73608]
[1779301593983,28.51,77416.76,0.0,0.12485,9e-05,15.73615]
[1779301595585,28.51,77416.51,0.0,0.12484,9e-05,15.73451]
[1779301596168,28.51,77415.69,0.0,0.12477,9e-05,15.72852]
[1779301598597,28.51,77416.89,0.0,0.12489,9e-05,15.73923]
[1779301598635,28.51,77416.89,0.0,0.12489,9e-05,15.73923]
[1779301598664,28.51,77416.89,0.0,0.12489,9e-05,15.73923]
[1779301598748,28.51,77416.89,0.0,0.12489,9e-05,15.73923]
[1779301598789,28.51,77416.89,0.0,0.12489,9e-05,15.73923]
[1779301599016,28.51,77416.89,0.0,0.1249,9e-05,15.73972]
[1779301599639,28.51,77416.89,0.0,0.1249,9e-05,15.73972]
[1779301599673,28.51,77416.89,0.0,0.1249,9e-05,15.73972]
[1779301599681,28.51,77416.89,0.0,0.1249,9e-05,15.73972]
[1779301599731,28.51,77416.89,0.0,0.1249,9e-05,15.73972]
[1779301601664,28.51,77417.28,0.0,0.12494,9e-05,15.74395]
[1779301601715,28.51,77417.28,0.0,0.12494,9e-05,15.74395]
[1779301601721,28.51,77417.28,0.0,0.12494,9e-05,15.74395]
[1779301601772,28.51,77417.28,0.0,0.12494,9e-05,15.74395]
[1779301603686,28.51,77416.62,0.0,0.12489,9e-05,15.73926]
[1779301603712,28.51,77416.62,0.0,0.12489,9e-05,15.73926]
[1779301603721,28.51,77416.62,0.0,0.12489,9e-05,15.73926]
[1779301603768,28.51,77416.62,0.0,0.12489,9e-05,15.73926]
[1779301605718,28.51,77418.86,0.0,0.12511,9e-05,15.75926]
[1779301605753,28.51,77418.86,0.0,0.12511,9e-05,15.75926]
[1779301605761,28.51,77418.86,0.0,0.12511,9e-05,15.75926]
[1779301605814,28.51,77418.86,0.0,0.12511,9e-05,15.75926]
[1779301607073,28.51,77428.41,0.0,0.12603,9e-05,15.84147]
[1779301607743,28.51,77428.41,0.0,0.12603,9e-05,15.84147]
[1779301608163,28.52,77429.52,0.0,0.12614,9e-05,15.8513]
[1779301609000,28.52,77429.52,0.0,0.12614,9e-05,15.8513]
[1779301609057,28.52,77429.52,0.0,0.12614,9e-05,15.8513]
[1779301609093,28.52,77433.5,0.0,0.12652,0.0001,15.88557]
[1779301609236,28.52,77433.5,0.0,0.12652,0.0001,15.88557]
[1779301609267,28.52,77433.5,0.0,0.12652,0.0001,15.88557]
[1779301609784,28.52,77433.5,0.0,0.12652,0.0001,15.88557]
[1779301609820,28.52,77433.5,0.0,0.12652,0.0001,15.88557]
[1779301611793,28.52,77438.06,0.0,0.12696,0.0001,15.92515]
[1779301611818,28.52,77438.06,0.0,0.12696,0.0001,15.92515]
[1779301611876,28.52,77438.06,0.0,0.12696,0.0001,15.92515]
[1779301612108,28.52,77439.0,0.0,0.12705,0.0001,15.93347]
[1779301617143,28.52,77435.64,0.0,0.12675,0.0001,15.90614]
[1779301617259,28.52,77435.64,0.0,0.12675,0.0001,15.90614]
[1779301617881,28.52,77435.64,0.0,0.12675,0.0001,15.90614]
[1779301617912,28.52,77435.64,0.0,0.12675,0.0001,15.90614]
[1779301617915,28.52,77435.64,0.0,0.12675,0.0001,15.90614]
[1779301617940,28.52,77435.64,0.0,0.12675,0.0001,15.90614]
[1779301619898,28.52,77437.17,0.0,0.1269,0.0001,15.91984]
[1779301620163,28.52,77437.78,0.0,0.12696,0.0001,15.92537]
[1779301623946,28.52,77438.22,0.0,0.12702,0.0001,15.93039]
[1779301623956,28.52,77438.22,0.0,0.12702,0.0001,15.93039]
[1779301623996,28.52,77438.22,0.0,0.12702,0.0001,15.93039]
[1779301624196,28.52,77437.98,0.0,0.127,0.0001,15.92866]
[1779301625982,28.52,77436.48,0.0,0.12686,0.0001,15.91617]
[1779301626011,28.52,77436.48,0.0,0.12686,0.0001,15.91617]
[1779301626206,28.52,77439.99,0.0,0.1272,0.0001,15.94641]
[1779301628013,28.52,77439.99,0.0,0.1272,0.0001,15.94641]
[1779301628032,28.52,77439.99,0.0,0.1272,0.0001,15.94641]
[1779301628039,28.52,77439.99,0.0,0.1272,0.0001,15.94641]
[1779301628063,28.52,77439.99,0.0,0.1272,0.0001,15.94641]
[1779301630025,28.52,77442.72,0.0,0.12747,0.0001,15.97022]
[1779301630051,28.52,77442.72,0.0,0.12747,0.0001,15.97022]
[1779301630058,28.52,77442.72,0.0,0.12747,0.0001,15.97022]
[1779301630084,28.52,77442.72,0.0,0.12747,0.0001,15.97022]
[1779301631532,28.52,77443.76,0.0,0.12757,0.0001,15.97958]
[1779301631560,28.52,77443.76,0.0,0.12757,0.0001,15.97958]
[1779301631563,28.52,77443.76,0.0,0.12757,0.0001,15.97958]
[1779301631591,28.52,77443.76,0.0,0.12757,0.0001,15.97958]
[1779301632052,28.52,77443.76,0.0,0.12757,0.0001,15.97958]
[1779301632090,28.52,77443.76,0.0,0.12757,0.0001,15.97958]
[1779301632192,28.52,77445.63,0.0,0.12775,0.0001,15.99578]
[1779301634089,28.53,77445.63,0.0,0.12776,0.0001,15.99601]
[1779301634124,28.53,77445.63,0.0,0.12776,0.0001,15.99601]
[1779301634133,28.53,77449.95,0.0,0.12817,0.0001,16.03317]
[1779301636140,28.53,77449.95,0.0,0.12818,0.0001,16.0334]
[1779301636151,28.53,77449.95,0.0,0.12818,0.0001,16.0334]
[1779301636177,28.53,77449.95,0.0,0.12818,0.0001,16.0334]
[1779301636277,28.53,77450.34,0.0,0.12822,0.0001,16.03718]
[1779301638177,28.53,77450.34,0.0,0.12822,0.0001,16.03718]
[1779301638187,28.53,77450.34,0.0,0.12822,0.0001,16.03718]
[1779301638205,28.53,77450.34,0.0,0.12822,0.0001,16.03718]
[1779301638205,28.53,77451.1,0.0,0.1283,0.0001,16.04411]
[1779301638229,28.53,77451.1,0.0,0.1283,0.0001,16.04411]
[1779301640186,28.53,77451.14,0.0,0.1283,0.0001,16.04445]
[1779301640190,28.53,77451.14,0.0,0.1283,0.0001,16.04445]
[1779301640218,28.53,77451.14,0.0,0.1283,0.0001,16.04445]
[1779301640202,28.53,77451.16,0.0,0.1283,0.0001,16.04484]
[1779301641111,28.53,77451.16,0.0,0.1283,0.0001,16.04484]
[1779301642219,28.53,77451.16,0.0,0.12831,0.0001,16.04505]
[1779301642224,28.53,77451.16,0.0,0.12831,0.0001,16.04505]
[1779301642260,28.53,77451.67,0.0,0.12836,0.0001,16.04962]
[1779301642269,28.53,77451.67,0.0,0.12836,0.0001,16.04962]
[1779301642318,28.53,77451.67,0.0,0.12836,0.0001,16.04962]
[1779301642320,28.53,77451.6,0.0,0.12835,0.0001,16.04924]
[1779301644225,28.53,77451.6,0.0,0.12835,0.0001,16.04924]
[1779301644253,28.53,77451.78,0.0,0.12837,0.0001,16.05098]
[1779301644260,28.53,77451.78,0.0,0.12837,0.0001,16.05098]
[1779301644311,28.53,77451.78,0.0,0.12837,0.0001,16.05098]
[1779301646260,28.53,77451.52,0.0,0.12835,0.0001,16.04918]
[1779301646300,28.53,77451.52,0.0,0.12835,0.0001,16.04918]
[1779301646304,28.53,77451.52,0.0,0.12835,0.0001,16.04918]
[1779301646332,28.53,77451.52,0.0,0.12835,0.0001,16.04918]
[1779301648290,28.53,77451.47,0.0,0.12835,0.0001,16.04917]
[1779301648343,28.53,77451.47,0.0,0.12835,0.0001,16.04917]
[1779301648347,28.53,77451.47,0.0,0.12835,0.0001,16.04917]
[1779301648409,28.53,77451.47,0.0,0.12835,0.0001,16.04917]
[1779301650304,28.53,77451.26,0.0,0.12834,0.0001,16.04759]
[1779301650359,28.53,77451.26,0.0,0.12834,0.0001,16.04759]
[1779301650365,28.53,77451.26,0.0,0.12834,0.0001,16.04759]
[1779301650393,28.53,77451.26,0.0,0.12834,0.0001,16.04759]
[1779301652328,28.53,77451.11,0.0,0.1283,0.0001,16.04333]
[1779301652364,28.53,77451.11,0.0,0.1283,0.0001,16.04333]
[1779301652369,28.53,77451.11,0.0,0.1283,0.0001,16.04333]
[1779301652397,28.53,77451.11,0.0,0.1283,0.0001,16.04333]
[1779301654356,28.53,77451.15,0.0,0.12831,0.0001,16.04411]
[1779301654372,28.53,77451.15,0.0,0.12831,0.0001,16.04411]
[1779301654380,28.53,77451.15,0.0,0.12831,0.0001,16.04411]
[1779301654429,28.53,77451.15,0.0,0.12831,0.0001,16.04411]
[1779301656378,28.53,77446.07,0.0,0.12783,0.0001,16.00123]
[1779301656418,28.53,77446.07,0.0,0.12783,0.0001,16.00123]
[1779301656429,28.53,77446.07,0.0,0.12783,0.0001,16.00123]
[1779301656477,28.53,77446.07,0.0,0.12783,0.0001,16.00123]
[1779301658408,28.53,77446.61,0.0,0.12789,0.0001,16.00639]
[1779301658424,28.53,77446.61,0.0,0.12789,0.0001,16.00639]
[1779301658429,28.53,77446.61,0.0,0.12789,0.0001,16.00639]
[1779301658452,28.53,77446.61,0.0,0.12789,0.0001,16.00639]
[1779301660456,28.53,77446.77,0.0,0.12791,0.0001,16.00831]
[1779301660478,28.53,77446.77,0.0,0.12791,0.0001,16.00831]
[1779301660485,28.53,77446.77,0.0,0.12791,0.0001,16.00831]
[1779301660507,28.53,77446.77,0.0,0.12791,0.0001,16.00831]
[1779301660671,28.53,77446.77,0.0,0.12791,0.0001,16.00831]
[1779301660731,28.53,77446.77,0.0,0.12791,0.0001,16.00831]
[1779301661074,28.53,77452.08,0.0,0.12842,0.0001,16.05393]
[1779301662006,28.53,77463.64,0.0,0.12954,0.0001,16.15318]
[1779301662477,28.53,77463.64,0.0,0.12954,0.0001,16.15318]
[1779301662489,28.53,77463.13,0.0,0.12949,0.0001,16.14889]
[1779301667493,28.53,77462.05,0.0,0.12939,0.0001,16.13996]
[1779301672527,28.54,77458.3,0.0,0.12904,0.0001,16.10813]
[1779301677565,28.54,77455.56,0.0,0.12877,0.0001,16.08492]
[1779301682727,28.54,77457.77,0.0,0.12899,0.0001,16.10383]
[1779301682823,28.54,77469.41,0.0,0.13011,0.0001,16.20321]
[1779301688644,28.53,77474.45,0.0,0.13059,0.0001,16.24532]
[1779301693680,28.53,77470.38,0.0,0.13018,0.0001,16.2094]
[1779301698935,28.53,77472.81,0.0,0.13041,0.0001,16.2296]
[1779301699234,28.53,77472.65,0.0,0.13039,0.0001,16.22808]
[1779301700958,28.53,77472.23,0.0,0.13035,0.0001,16.22432]
[1779301701015,28.53,77472.32,0.0,0.13035,0.0001,16.22494]
[1779301702982,28.53,77472.32,0.0,0.13035,0.0001,16.22479]
[1779301703202,28.53,77473.88,0.0,0.1305,0.0001,16.23801]
[1779301704665,28.53,77474.54,0.0,0.13056,0.0001,16.24337]
[1779301704673,28.53,77474.54,0.0,0.13056,0.0001,16.24337]
[1779301704700,28.53,77474.54,0.0,0.13056,0.0001,16.24337]
[1779301705159,28.53,77477.91,0.0,0.13089,0.0001,16.27225]
[1779301709794,28.53,77468.41,0.0,0.12996,0.0001,16.19023]
[1779301714829,28.53,77464.86,0.0,0.12959,0.0001,16.15581]
[1779301719864,28.53,77464.98,0.0,0.1296,0.0001,16.15664]
[1779301725261,28.53,77468.58,0.0,0.12994,0.0001,16.18716]
[1779301725301,28.53,77468.85,0.0,0.12997,0.0001,16.18926]
[1779301727290,28.53,77468.85,0.0,0.12997,0.0001,16.18926]
[1779301727299,28.53,77468.85,0.0,0.12997,0.0001,16.18926]
[1779301727339,28.53,77468.85,0.0,0.12997,0.0001,16.18915]
[1779301727919,28.53,77468.85,0.0,0.12996,0.0001,16.18904]
[1779301729311,28.53,77468.85,0.0,0.12996,0.0001,16.18904]
[1779301730279,28.53,77471.53,0.0,0.13022,0.0001,16.21177]
[1779301733363,28.53,77473.39,0.0,0.1304,0.0001,16.22738]
[1779301733375,28.53,77473.39,0.0,0.1304,0.0001,16.22738]
[1779301733962,28.53,77473.39,0.0,0.1304,0.0001,16.22727]
[1779301735389,28.53,77473.98,0.0,0.13045,0.0001,16.23222]
[1779301736259,28.53,77475.36,0.0,0.13059,0.0001,16.24393]
[1779301741283,28.53,77476.78,0.0,0.13072,0.0001,16.25566]
[1779301745942,28.52,77472.26,0.0,0.13027,0.0001,16.21638]
[1779301745964,28.52,77472.26,0.0,0.13027,0.0001,16.21638]
[1779301746055,28.52,77467.01,0.0,0.12976,0.0001,16.17134]
[1779301746379,28.52,77467.01,0.0,0.12976,0.0001,16.17134]
[1779301747055,28.52,77467.01,0.0,0.12976,0.0001,16.17124]
[1779301748062,28.52,77457.29,0.0,0.12882,0.0001,16.08808]
[1779301753098,28.53,77459.36,0.0,0.12903,0.0001,16.1061]
[1779301758132,28.53,77458.7,0.0,0.12896,0.0001,16.10044]
[1779301763166,28.53,77456.31,0.0,0.12873,0.0001,16.07996]
[1779301768203,28.53,77453.79,0.0,0.12849,0.0001,16.05839]
[1779301769209,28.53,77465.23,0.0,0.12959,0.0001,16.15621]
[1779301770956,28.52,77468.67,0.0,0.12992,0.0001,16.18551]
[1779301771134,28.52,77470.01,0.0,0.13003,0.0001,16.19318]
[1779301776257,28.52,77474.13,0.0,0.13042,0.0001,16.22743]
[1779301779955,28.52,77478.88,0.0,0.13087,0.0001,16.26745]
[1779301780257,28.52,77479.1,0.0,0.13089,0.0001,16.26908]
[1779301785279,28.52,77479.07,0.0,0.13087,0.0001,16.26778]
[1779301786042,28.52,77473.71,0.0,0.13035,0.0001,16.22158]
[1779301786044,28.52,77473.71,0.0,0.13035,0.0001,16.22158]
[1779301786329,28.52,77473.71,0.0,0.13035,0.0001,16.22133]
[1779301788061,28.52,77472.39,0.0,0.13021,0.0001,16.20977]
[1779301788344,28.52,77470.13,0.0,0.12999,0.0001,16.19022]
[1779301792122,28.52,77470.42,0.0,0.13001,0.0001,16.19212]
[1779301792133,28.52,77470.42,0.0,0.13001,0.0001,16.19212]
[1779301792370,28.52,77470.77,0.0,0.13005,0.0001,16.19498]
[1779301794150,28.52,77470.76,0.0,0.13004,0.0001,16.19477]
[1779301794383,28.52,77470.9,0.0,0.13006,0.0001,16.19584]
[1779301796168,28.52,77471.6,0.0,0.13012,0.0001,16.20184]
[1779301796237,28.52,77471.49,0.0,0.13011,0.0001,16.20077]
[1779301797452,28.52,77469.41,0.0,0.12991,0.0001,16.18283]
[1779301798212,28.52,77469.41,0.0,0.12991,0.0001,16.18283]
[1779301798220,28.52,77469.41,0.0,0.12991,0.0001,16.18283]
[1779301798299,28.52,77464.95,0.0,0.12948,0.0001,16.14452]
[1779301800225,28.52,77463.74,0.0,0.12936,0.0001,16.13404]
[1779301800228,28.52,77463.74,0.0,0.12936,0.0001,16.13404]
[1779301800296,28.52,77459.76,0.0,0.12897,0.0001,16.09999]
[1779301802260,28.52,77459.76,0.0,0.12897,0.0001,16.09999]
[1779301802352,28.52,77458.63,0.0,0.12886,0.0001,16.09032]
[1779301804281,28.52,77457.0,0.0,0.12871,0.0001,16.07643]
[1779301806291,28.52,77457.13,0.0,0.12872,0.0001,16.07757]
[1779301806292,28.52,77457.13,0.0,0.12872,0.0001,16.07757]
[1779301806294,28.52,77457.13,0.0,0.12872,0.0001,16.07757]
[1779301806303,28.52,77457.13,0.0,0.12872,0.0001,16.07757]
[1779301808324,28.52,77456.48,0.0,0.12866,0.0001,16.07206]
[1779301808331,28.52,77456.48,0.0,0.12866,0.0001,16.07206]
[1779301810346,28.52,77461.61,0.0,0.12915,0.0001,16.11596]
[1779301810353,28.52,77461.61,0.0,0.12915,0.0001,16.11596]
[1779301810395,28.52,77461.61,0.0,0.12915,0.0001,16.1159]
[1779301812382,28.52,77461.61,0.0,0.12915,0.0001,16.11585]
[1779301813353,28.52,77462.72,0.0,0.12926,0.0001,16.12523]
[1779301814393,28.52,77462.72,0.0,0.12926,0.0001,16.12523]
[1779301814403,28.52,77462.72,0.0,0.12926,0.0001,16.12523]
[1779301819420,28.52,77461.18,0.0,0.12911,0.0001,16.11172]
[1779301820484,28.52,77460.89,0.0,0.12908,0.0001,16.10922]
[1779301820492,28.52,77460.89,0.0,0.12908,0.0001,16.10922]
[1779301825499,28.52,77462.02,0.0,0.12919,0.0001,16.1188]
[1779301830509,28.52,77464.1,0.0,0.12938,0.0001,16.13638]
[1779301830607,28.52,77464.1,0.0,0.12938,0.0001,16.13638]
[1779301830617,28.52,77464.1,0.0,0.12938,0.0001,16.13638]
[1779301835639,28.52,77464.31,0.0,0.12938,0.0001,16.13435]
[1779301836687,28.52,77464.54,0.0,0.1294,0.0001,16.13625]
[1779301836691,28.52,77464.54,0.0,0.1294,0.0001,16.13625]
[1779301836698,28.52,77464.54,0.0,0.1294,0.0001,16.13625]
[1779301836770,28.52,77464.57,0.0,0.1294,0.0001,16.1365]
[1779301838712,28.52,77464.57,0.0,0.1294,0.0001,16.13646]
[1779301839344,28.52,77464.95,0.0,0.12944,0.0001,16.13968]
[1779301842760,28.52,77465.18,0.0,0.12946,0.0001,16.14153]
[1779301842765,28.52,77465.18,0.0,0.12946,0.0001,16.14153]
[1779301844785,28.52,77465.67,0.0,0.12951,0.0001,16.14565]
[1779301844791,28.52,77465.67,0.0,0.12951,0.0001,16.14565]
[1779301844806,28.52,77465.67,0.0,0.12951,0.0001,16.14565]
[1779301844849,28.52,77465.96,0.0,0.12953,0.0001,16.14809]
[1779301846809,28.52,77465.96,0.0,0.12953,0.0001,16.14805]
[1779301847437,28.52,77466.79,0.0,0.12961,0.0001,16.15506]
[1779301852450,28.51,77474.27,0.0,0.13033,0.0001,16.21881]
[1779301854912,28.51,77475.56,0.0,0.13046,0.0001,16.22958]
[1779301854926,28.51,77475.56,0.0,0.13046,0.0001,16.22958]
[1779301855010,28.51,77476.95,0.0,0.13059,0.0001,16.24149]
[1779301856936,28.51,77476.95,0.0,0.13059,0.0001,16.24135]
[1779301857344,28.51,77475.57,0.0,0.13045,0.0001,16.22937]
[1779301862355,28.51,77473.04,0.0,0.1302,0.0001,16.20717]
[1779301867090,28.51,77472.15,0.0,0.13011,0.0001,16.19911]
[1779301867093,28.51,77472.15,0.0,0.13011,0.0001,16.19911]
[1779301867164,28.51,77471.76,0.0,0.13007,0.0001,16.1957]
[1779301869114,28.51,77471.76,0.0,0.13007,0.0001,16.1957]
[1779301869399,28.51,77474.55,0.0,0.13034,0.0001,16.2194]
[1779301874400,28.51,77476.7,0.0,0.13054,0.0001,16.23745]
[1779301875190,28.51,77476.89,0.0,0.13056,0.0001,16.23898]
[1779301875197,28.51,77476.89,0.0,0.13056,0.0001,16.23898]
[1779301875265,28.51,77477.16,0.0,0.13059,0.0001,16.2413]
[1779301877213,28.51,77477.16,0.0,0.13059,0.0001,16.2412]
[1779301877395,28.51,77477.25,0.0,0.13059,0.0001,16.24188]
[1779301879243,28.51,77475.29,0.0,0.1304,0.0001,16.22499]
[1779301879255,28.51,77475.29,0.0,0.1304,0.0001,16.22499]
[1779301879388,28.51,77473.42,0.0,0.13022,0.0001,16.20888]
[1779301881268,28.51,77473.42,0.0,0.13022,0.0001,16.20882]
[1779301881370,28.51,77472.8,0.0,0.13016,0.0001,16.20347]
[1779301886381,28.51,77475.15,0.0,0.13038,0.0001,16.2234]
[1779301887343,28.51,77474.35,0.0,0.13031,0.0001,16.21648]
[1779301887349,28.51,77474.35,0.0,0.13031,0.0001,16.21648]
[1779301887390,28.51,77474.35,0.0,0.13031,0.0001,16.21641]
[1779301889364,28.51,77474.35,0.0,0.13031,0.0001,16.21641]
[1779301889397,28.51,77475.44,0.0,0.13041,0.0001,16.22564]
[1779301894401,28.51,77480.1,0.0,0.13084,0.0001,16.26162]
[1779301897466,28.51,77479.76,0.0,0.1308,0.0001,16.25835]
[1779301897475,28.51,77479.76,0.0,0.1308,0.0001,16.25835]
[1779301897475,28.51,77479.88,0.0,0.13081,0.0001,16.25916]
[1779301899453,28.51,77479.88,0.0,0.13081,0.0001,16.25905]
[1779301904465,28.51,77478.74,0.0,0.13069,0.0001,16.24882]
[1779301909489,28.51,77480.33,0.0,0.13084,0.0001,16.26197]
[1779301911639,28.51,77479.05,0.0,0.13071,0.0001,16.2507]
[1779301911643,28.51,77479.05,0.0,0.13071,0.0001,16.2507]
[1779301911680,28.51,77479.05,0.0,0.13071,0.0001,16.2507]
[1779301912210,28.51,77479.05,0.0,0.13071,0.0001,16.2506]
[1779301913663,28.51,77479.09,0.0,0.13071,0.0001,16.25086]
[1779301914496,28.51,77479.35,0.0,0.13074,0.0001,16.25291]
[1779301919501,28.51,77479.29,0.0,0.13073,0.0001,16.25214]
[1779301921764,28.51,77478.75,0.0,0.13067,0.0001,16.24725]
[1779301921777,28.51,77478.75,0.0,0.13067,0.0001,16.24725]
[1779301921848,28.51,77478.75,0.0,0.13067,0.0001,16.24716]
[1779301923790,28.51,77478.75,0.0,0.13067,0.0001,16.24716]
[1779301924430,28.51,77478.16,0.0,0.13061,0.0001,16.24194]
[1779301925808,28.51,77478.54,0.0,0.13065,0.0001,16.24505]
[1779301925820,28.51,77478.54,0.0,0.13065,0.0001,16.24505]
[1779301926310,28.51,77478.54,0.0,0.13065,0.0001,16.24505]
[1779301927842,28.51,77478.54,0.0,0.13065,0.0001,16.24505]
[1779301928454,28.51,77478.07,0.0,0.1306,0.0001,16.24079]
[1779301929922,28.51,77476.46,0.0,0.13044,0.0001,16.22698]
[1779301929939,28.51,77476.46,0.0,0.13044,0.0001,16.22698]
[1779301930078,28.51,77476.46,0.0,0.13044,0.0001,16.22698]
[1779301930164,28.51,77476.46,0.0,0.13044,0.0001,16.22698]
[1779301930201,28.51,77476.46,0.0,0.13044,0.0001,16.22698]
[1779301930339,28.51,77476.46,0.0,0.13044,0.0001,16.22686]
[1779301931901,28.51,77467.56,0.0,0.12958,0.0001,16.15065]
[1779301931927,28.51,77467.56,0.0,0.12958,0.0001,16.15065]
[1779301932455,28.51,77466.63,0.0,0.12949,0.0001,16.14268]
[1779301933919,28.51,77466.63,0.0,0.12949,0.0001,16.14273]
[1779301934467,28.51,77466.56,0.0,0.12948,0.0001,16.14218]
[1779301937974,28.51,77463.06,0.0,0.12915,0.0001,16.11238]
[1779301937978,28.51,77463.06,0.0,0.12915,0.0001,16.11238]
[1779301938394,28.51,77463.06,0.0,0.12915,0.0001,16.11243]
[1779301940005,28.51,77462.73,0.0,0.12911,0.0001,16.10966]
[1779301940464,28.51,77460.57,0.0,0.12891,0.0001,16.09122]
[1779301942028,28.51,77458.53,0.0,0.12871,0.0001,16.07385]
[1779301942031,28.51,77458.53,0.0,0.12871,0.0001,16.07385]
[1779301944060,28.51,77457.6,0.0,0.12862,0.0001,16.06593]
[1779301944068,28.51,77457.6,0.0,0.12862,0.0001,16.06593]
[1779301946077,28.51,77454.88,0.0,0.12836,0.0001,16.04276]
[1779301946086,28.51,77454.88,0.0,0.12836,0.0001,16.04276]
[1779301946089,28.51,77454.88,0.0,0.12836,0.0001,16.04276]
[1779301946595,28.51,77448.84,0.0,0.12778,0.0001,15.99121]
[1779301947458,28.51,77447.98,0.0,0.1277,0.0001,15.98386]
[1779301948139,28.51,77447.98,0.0,0.1277,0.0001,15.98386]
[1779301948177,28.51,77447.98,0.0,0.1277,0.0001,15.98386]
[1779301948466,28.51,77443.46,0.0,0.12727,0.0001,15.94541]
[1779301950129,28.51,77443.46,0.0,0.12727,0.0001,15.94541]
[1779301950478,28.51,77443.22,0.0,0.12725,0.0001,15.94352]
[1779301954353,28.51,77441.36,0.0,0.12705,0.0001,15.92432]
[1779301954509,28.51,77441.05,0.0,0.12702,0.0001,15.92199]
[1779301955387,28.51,77441.05,0.0,0.12702,0.0001,15.92199]
[1779301955514,28.51,77430.87,0.0,0.12606,9e-05,15.83548]
[1779301955620,28.51,77430.87,0.0,0.12606,9e-05,15.83548]
[1779301956257,28.51,77430.87,0.0,0.12606,9e-05,15.83548]
[1779301958243,28.51,77422.33,0.0,0.12525,9e-05,15.76299]
[1779301958534,28.51,77419.76,0.0,0.12501,9e-05,15.74111]
[1779301961556,28.51,77402.81,0.0,0.12341,9e-05,15.59698]
[1779301966591,28.51,77405.03,0.0,0.12362,9e-05,15.61571]
[1779301968293,28.51,77405.03,0.0,0.12362,9e-05,15.61571]
[1779301968314,28.51,77405.03,0.0,0.12362,9e-05,15.61571]
[1779301968341,28.51,77405.03,0.0,0.12362,9e-05,15.61571]
[1779301968345,28.51,77405.03,0.0,0.12362,9e-05,15.61571]
[1779301968373,28.51,77405.03,0.0,0.12362,9e-05,15.61571]
[1779301968429,28.51,77407.52,0.0,0.12385,9e-05,15.63683]
[1779301969974,28.51,77411.12,0.0,0.12419,9e-05,15.66764]
[1779301970007,28.51,77411.12,0.0,0.12419,9e-05,15.66764]
[1779301970396,28.51,77411.12,0.0,0.12419,9e-05,15.66764]
[1779301970400,28.51,77411.12,0.0,0.12419,9e-05,15.66764]
[1779301970421,28.51,77411.12,0.0,0.12419,9e-05,15.66764]
[1779301970425,28.51,77411.12,0.0,0.12419,9e-05,15.66764]
[1779301970428,28.51,77411.12,0.0,0.12419,9e-05,15.66764]
[1779301970448,28.51,77411.12,0.0,0.12419,9e-05,15.66764]
[1779301970486,28.51,77419.82,0.0,0.12501,9e-05,15.74163]
[1779301972422,28.51,77419.82,0.0,0.12502,9e-05,15.74207]
[1779301972444,28.51,77419.82,0.0,0.12502,9e-05,15.74207]
[1779301972449,28.51,77419.82,0.0,0.12502,9e-05,15.74207]
[1779301972451,28.51,77419.82,0.0,0.12502,9e-05,15.74207]
[1779301972501,28.51,77419.82,0.0,0.12502,9e-05,15.74207]
[1779301972481,28.51,77421.61,0.0,0.12519,9e-05,15.75756]
[1779301972943,28.51,77421.61,0.0,0.12519,9e-05,15.75756]
[1779301972965,28.51,77421.61,0.0,0.12519,9e-05,15.75756]
[1779301973010,28.51,77421.61,0.0,0.12519,9e-05,15.75756]
[1779301973044,28.51,77424.3,0.0,0.12545,9e-05,15.78057]
[1779301973985,28.51,77424.3,0.0,0.12545,9e-05,15.78057]
[1779301973989,28.51,77424.3,0.0,0.12545,9e-05,15.78057]
[1779301973991,28.51,77424.3,0.0,0.12545,9e-05,15.78057]
[1779301974014,28.51,77424.3,0.0,0.12545,9e-05,15.78057]
[1779301974439,28.51,77424.3,0.0,0.12545,9e-05,15.78057]
[1779301974445,28.51,77424.3,0.0,0.12545,9e-05,15.78057]
[1779301974528,28.51,77427.04,0.0,0.12571,9e-05,15.80391]
[1779301975857,28.51,77432.18,0.0,0.1262,0.0001,15.84779]
[1779301975883,28.51,77432.18,0.0,0.1262,0.0001,15.84779]
[1779301975947,28.51,77432.18,0.0,0.1262,0.0001,15.84779]
[1779301976477,28.51,77432.18,0.0,0.1262,0.0001,15.84779]
[1779301976516,28.51,77432.18,0.0,0.1262,0.0001,15.84779]
[1779301976568,28.51,77434.08,0.0,0.12638,0.0001,15.86405]
[1779301978488,28.51,77434.08,0.0,0.12638,0.0001,15.86401]
[1779301978513,28.51,77441.06,0.0,0.12704,0.0001,15.92355]
[1779301983002,28.51,77434.43,0.0,0.1264,0.0001,15.86649]
[1779301983023,28.51,77434.43,0.0,0.1264,0.0001,15.86649]
[1779301983034,28.51,77434.43,0.0,0.1264,0.0001,15.86649]
[1779301983122,28.51,77431.02,0.0,0.12608,9e-05,15.83731]
[1779301984562,28.51,77431.02,0.0,0.12608,9e-05,15.83731]
[1779301984577,28.51,77424.05,0.0,0.12542,9e-05,15.77784]
[1779301984594,28.51,77424.05,0.0,0.12542,9e-05,15.77784]
[1779301986586,28.51,77424.05,0.0,0.12542,9e-05,15.7778]
[1779301986633,28.51,77423.79,0.0,0.12539,9e-05,15.77558]
[1779301986642,28.51,77423.79,0.0,0.12539,9e-05,15.77558]
[1779301986691,28.51,77423.79,0.0,0.12539,9e-05,15.77558]
[1779301988609,28.51,77426.77,0.0,0.12567,9e-05,15.80097]
[1779301988641,28.51,77426.77,0.0,0.12567,9e-05,15.80097]
[1779301988644,28.51,77426.77,0.0,0.12567,9e-05,15.80097]
[1779301988671,28.51,77426.77,0.0,0.12567,9e-05,15.80097]
[1779301990637,28.51,77425.56,0.0,0.12556,9e-05,15.7906]
[1779301990657,28.51,77425.56,0.0,0.12556,9e-05,15.7906]
[1779301990667,28.51,77425.56,0.0,0.12556,9e-05,15.7906]
[1779301990712,28.51,77425.56,0.0,0.12556,9e-05,15.7906]
[1779301992668,28.51,77426.68,0.0,0.12566,9e-05,15.80011]
[1779301992702,28.51,77426.68,0.0,0.12566,9e-05,15.80011]
[1779301992705,28.51,77426.68,0.0,0.12566,9e-05,15.80011]
[1779301992735,28.51,77426.68,0.0,0.12566,9e-05,15.80011]
[1779301994701,28.51,77426.68,0.0,0.12566,9e-05,15.80007]
[1779301994744,28.51,77426.68,0.0,0.12566,9e-05,15.80007]
[1779301994749,28.51,77426.68,0.0,0.12566,9e-05,15.80007]
[1779301994805,28.51,77426.68,0.0,0.12566,9e-05,15.80007]
[1779301996726,28.51,77428.36,0.0,0.12582,9e-05,15.8143]
[1779301996775,28.51,77428.36,0.0,0.12582,9e-05,15.8143]
[1779301996781,28.51,77428.36,0.0,0.12582,9e-05,15.8143]
[1779301996835,28.51,77428.36,0.0,0.12582,9e-05,15.8143]
[1779301998750,28.51,77429.93,0.0,0.12597,9e-05,15.82754]
[1779301998797,28.51,77429.93,0.0,0.12597,9e-05,15.82754]
[1779301998828,28.51,77429.93,0.0,0.12597,9e-05,15.82754]
[1779301998898,28.51,77432.04,0.0,0.12617,0.0001,15.84547]
[1779302000770,28.51,77432.04,0.0,0.12617,0.0001,15.84541]
[1779302000813,28.51,77432.04,0.0,0.12617,0.0001,15.84541]
[1779302001470,28.51,77432.04,0.0,0.12617,0.0001,15.84541]
[1779302001531,28.51,77432.04,0.0,0.12617,0.0001,15.84541]
[1779302001540,28.51,77432.04,0.0,0.12617,0.0001,15.84541]
[1779302001591,28.51,77432.04,0.0,0.12617,0.0001,15.84541]
[1779302001509,28.51,77432.32,0.0,0.12619,0.0001,15.84771]
[1779302002798,28.51,77432.32,0.0,0.12619,0.0001,15.84762]
[1779302002833,28.51,77432.32,0.0,0.12619,0.0001,15.84762]
[1779302002840,28.51,77432.32,0.0,0.12619,0.0001,15.84762]
[1779302002890,28.51,77432.32,0.0,0.12619,0.0001,15.84762]
[1779302004818,28.51,77429.35,0.0,0.12591,9e-05,15.82187]
[1779302004860,28.51,77429.35,0.0,0.12591,9e-05,15.82187]
[1779302004892,28.51,77429.35,0.0,0.12591,9e-05,15.82187]
[1779302004906,28.51,77428.94,0.0,0.12586,9e-05,15.81802]
[1779302006851,28.51,77428.94,0.0,0.12586,9e-05,15.81767]
[1779302006895,28.51,77428.94,0.0,0.12586,9e-05,15.81767]
[1779302006952,28.51,77427.22,0.0,0.12569,9e-05,15.80266]
[1779302008870,28.51,77427.22,0.0,0.12569,9e-05,15.80231]
[1779302008892,28.51,77427.22,0.0,0.12569,9e-05,15.80231]
[1779302008895,28.51,77427.22,0.0,0.12569,9e-05,15.80231]
[1779302008920,28.51,77427.22,0.0,0.12569,9e-05,15.80231]
[1779302010899,28.5,77424.7,0.0,0.12544,9e-05,15.7802]
[1779302010941,28.5,77424.7,0.0,0.12544,9e-05,15.7802]
[1779302010954,28.5,77424.7,0.0,0.12544,9e-05,15.7802]
[1779302010993,28.5,77424.7,0.0,0.12544,9e-05,15.7802]
[1779302012920,28.5,77424.05,0.0,0.12535,9e-05,15.77076]
[1779302012969,28.5,77424.05,0.0,0.12535,9e-05,15.77076]
[1779302012997,28.5,77424.05,0.0,0.12535,9e-05,15.77076]
[1779302014944,28.5,77423.84,0.0,0.12533,9e-05,15.76901]
[1779302014972,28.5,77423.84,0.0,0.12533,9e-05,15.76901]
[1779302014977,28.5,77423.84,0.0,0.12533,9e-05,15.76901]
[1779302015007,28.5,77423.84,0.0,0.12533,9e-05,15.76901]
[1779302016972,28.5,77425.04,0.0,0.12545,9e-05,15.77928]
[1779302017013,28.5,77425.04,0.0,0.12545,9e-05,15.77928]
[1779302017045,28.5,77425.04,0.0,0.12545,9e-05,15.77928]
[1779302017143,28.5,77432.05,0.0,0.12611,0.0001,15.839]
[1779302018998,28.5,77432.05,0.0,0.12611,0.0001,15.839]
[1779302019037,28.5,77432.05,0.0,0.12611,0.0001,15.839]
[1779302019374,28.5,77432.05,0.0,0.12611,0.0001,15.839]
[1779302019423,28.5,77432.05,0.0,0.12611,0.0001,15.839]
[1779302019427,28.5,77432.05,0.0,0.12611,0.0001,15.839]
[1779302019480,28.5,77432.05,0.0,0.12611,0.0001,15.839]
[1779302019524,28.5,77433.27,0.0,0.12623,0.0001,15.84935]
[1779302021021,28.5,77433.27,0.0,0.12623,0.0001,15.84926]
[1779302021063,28.5,77433.27,0.0,0.12623,0.0001,15.84926]
[1779302021068,28.5,77433.27,0.0,0.12623,0.0001,15.84926]
[1779302021093,28.5,77433.27,0.0,0.12623,0.0001,15.84926]
[1779302023047,28.5,77437.75,0.0,0.12665,0.0001,15.88738]
[1779302023069,28.5,77437.75,0.0,0.12665,0.0001,15.88738]
[1779302023074,28.5,77437.75,0.0,0.12665,0.0001,15.88738]
[1779302023125,28.5,77437.75,0.0,0.12665,0.0001,15.88738]
[1779302025071,28.5,77434.31,0.0,0.12632,0.0001,15.85789]
[1779302025115,28.5,77434.31,0.0,0.12632,0.0001,15.85789]
[1779302025120,28.5,77434.31,0.0,0.12632,0.0001,15.85789]
[1779302025174,28.5,77434.31,0.0,0.12632,0.0001,15.85789]
[1779302027141,28.5,77433.28,0.0,0.12622,0.0001,15.84899]
[1779302027222,28.5,77433.28,0.0,0.12622,0.0001,15.84899]
[1779302027232,28.5,77433.28,0.0,0.12622,0.0001,15.84899]
[1779302027431,28.5,77433.28,0.0,0.12622,0.0001,15.84899]
[1779302027471,28.5,77432.12,0.0,0.12611,0.0001,15.83907]
[1779302029128,28.5,77432.12,0.0,0.12611,0.0001,15.83907]
[1779302029157,28.5,77432.12,0.0,0.12611,0.0001,15.83907]
[1779302029174,28.5,77432.12,0.0,0.12611,0.0001,15.83907]
[1779302029364,28.5,77431.72,0.0,0.12608,0.0001,15.83599]
[1779302031178,28.5,77431.72,0.0,0.12608,0.0001,15.83599]
[1779302031181,28.5,77431.72,0.0,0.12608,0.0001,15.83599]
[1779302031214,28.5,77431.72,0.0,0.12608,0.0001,15.83599]
[1779302031573,28.5,77431.72,0.0,0.12608,0.0001,15.83599]
[1779302031608,28.5,77431.56,0.0,0.12607,0.0001,15.83528]
[1779302033175,28.5,77431.56,0.0,0.12608,0.0001,15.83561]
[1779302033181,28.5,77431.56,0.0,0.12608,0.0001,15.83561]
[1779302033199,28.5,77431.56,0.0,0.12608,0.0001,15.83561]
[1779302033264,28.51,77433.68,0.0,0.12628,0.0001,15.85402]
[1779302035191,28.51,77433.68,0.0,0.12629,0.0001,15.85465]
[1779302035235,28.51,77433.68,0.0,0.12629,0.0001,15.85465]
[1779302035240,28.51,77433.68,0.0,0.12629,0.0001,15.85465]
[1779302035264,28.51,77433.68,0.0,0.12629,0.0001,15.85465]
[1779302037216,28.51,77432.47,0.0,0.12617,0.0001,15.84431]
[1779302037241,28.51,77432.47,0.0,0.12617,0.0001,15.84431]
[1779302037247,28.51,77432.47,0.0,0.12617,0.0001,15.84431]
[1779302037271,28.51,77432.47,0.0,0.12617,0.0001,15.84431]
[1779302039247,28.51,77433.68,0.0,0.12629,0.0001,15.85458]
[1779302039271,28.51,77433.68,0.0,0.12629,0.0001,15.85458]
[1779302039277,28.51,77433.68,0.0,0.12629,0.0001,15.85458]
[1779302039301,28.51,77433.68,0.0,0.12629,0.0001,15.85458]
[1779302041270,28.51,77435.18,0.0,0.12643,0.0001,15.86728]
[1779302041302,28.51,77435.18,0.0,0.12643,0.0001,15.86728]
[1779302041308,28.51,77435.18,0.0,0.12643,0.0001,15.86728]
[1779302041336,28.51,77435.18,0.0,0.12643,0.0001,15.86728]
[1779302043285,28.51,77440.53,0.0,0.12694,0.0001,15.91282]
[1779302043299,28.51,77440.53,0.0,0.12694,0.0001,15.91282]
[1779302043331,28.51,77440.53,0.0,0.12694,0.0001,15.91282]
[1779302043387,28.51,77442.48,0.0,0.12712,0.0001,15.92923]
[1779302045313,28.51,77442.48,0.0,0.12712,0.0001,15.92923]
[1779302045335,28.51,77442.48,0.0,0.12712,0.0001,15.92923]
[1779302045403,28.51,77443.56,0.0,0.12722,0.0001,15.93833]
[1779302047336,28.51,77443.56,0.0,0.12722,0.0001,15.93833]
[1779302047367,28.51,77443.56,0.0,0.12722,0.0001,15.93833]
[1779302047372,28.51,77443.56,0.0,0.12722,0.0001,15.93833]
[1779302047399,28.51,77443.56,0.0,0.12722,0.0001,15.93833]
[1779302049361,28.51,77445.57,0.0,0.12741,0.0001,15.95523]
[1779302049399,28.51,77445.57,0.0,0.12741,0.0001,15.95523]
[1779302049405,28.51,77445.57,0.0,0.12741,0.0001,15.95523]
[1779302049460,28.51,77445.57,0.0,0.12741,0.0001,15.95523]
[1779302049622,28.51,77445.57,0.0,0.12741,0.0001,15.95523]
[1779302050604,28.5,77448.84,0.0,0.12772,0.0001,15.98273]
[1779302052743,28.5,77450.6,0.0,0.12789,0.0001,15.99745]
[1779302052759,28.5,77450.6,0.0,0.12789,0.0001,15.99745]
[1779302052778,28.5,77450.6,0.0,0.12789,0.0001,15.99745]
[1779302053426,28.5,77450.6,0.0,0.12789,0.0001,15.99745]
[1779302053458,28.5,77450.6,0.0,0.12789,0.0001,15.99745]
[1779302053500,28.5,77456.11,0.0,0.12841,0.0001,16.04419]
[1779302055431,28.5,77455.11,0.0,0.12831,0.0001,16.03564]
[1779302055649,28.5,77454.23,0.0,0.12822,0.0001,16.0276]
[1779302057453,28.5,77453.24,0.0,0.12813,0.0001,16.01913]
[1779302057464,28.5,77453.24,0.0,0.12813,0.0001,16.01913]
[1779302061507,28.5,77450.08,0.0,0.12781,0.0001,15.99075]
[1779302061525,28.5,77450.08,0.0,0.12781,0.0001,15.99075]
[1779302061531,28.5,77450.08,0.0,0.12781,0.0001,15.99075]
[1779302061558,28.5,77450.08,0.0,0.12781,0.0001,15.99075]
[1779302061607,28.5,77450.87,0.0,0.12788,0.0001,15.99722]
[1779302063530,28.5,77450.87,0.0,0.12788,0.0001,15.99692]
[1779302063532,28.5,77450.87,0.0,0.12788,0.0001,15.99692]
[1779302063556,28.5,77450.87,0.0,0.12788,0.0001,15.99692]
[1779302063563,28.5,77450.87,0.0,0.12788,0.0001,15.99692]
[1779302063612,28.5,77450.87,0.0,0.12788,0.0001,15.99692]
[1779302063595,28.5,77450.45,0.0,0.12784,0.0001,15.99333]
[1779302065559,28.5,77450.45,0.0,0.12784,0.0001,15.99303]
[1779302065589,28.5,77450.45,0.0,0.12784,0.0001,15.99303]
[1779302065593,28.5,77450.45,0.0,0.12784,0.0001,15.99303]
[1779302065620,28.5,77450.45,0.0,0.12784,0.0001,15.99303]
[1779302066750,28.5,77452.71,0.0,0.12805,0.0001,16.01174]
[1779302066777,28.5,77452.71,0.0,0.12805,0.0001,16.01174]
[1779302067646,28.5,77455.43,0.0,0.1283,0.0001,16.03466]
[1779302069604,28.5,77456.07,0.0,0.12836,0.0001,16.03979]
[1779302069611,28.5,77456.07,0.0,0.12836,0.0001,16.03979]
[1779302071523,28.5,77457.45,0.0,0.12848,0.0001,16.05085]
[1779302071563,28.5,77457.45,0.0,0.12848,0.0001,16.05085]
[1779302071588,28.5,77457.45,0.0,0.12848,0.0001,16.05085]
[1779302071592,28.5,77457.45,0.0,0.12848,0.0001,16.05085]
[1779302071652,28.5,77457.45,0.0,0.12848,0.0001,16.05085]
[1779302071673,28.5,77457.45,0.0,0.12848,0.0001,16.05085]
[1779302071636,28.5,77457.64,0.0,0.12847,0.0001,16.04848]
[1779302072330,28.5,77457.64,0.0,0.12847,0.0001,16.0477]
[1779302073651,28.5,77457.64,0.0,0.12847,0.0001,16.0477]
[1779302074677,28.49,77463.9,0.0,0.12906,0.0001,16.10082]
[1779302075681,28.49,77463.9,0.0,0.12906,0.0001,16.10082]
[1779302075686,28.49,77463.9,0.0,0.12906,0.0001,16.10082]
[1779302079736,28.49,77465.82,0.0,0.12922,0.0001,16.11497]
[1779302079740,28.49,77465.82,0.0,0.12922,0.0001,16.11497]
[1779302083776,28.49,77466.35,0.0,0.12925,0.0001,16.11773]
[1779302083798,28.49,77466.35,0.0,0.12925,0.0001,16.11773]
[1779302084415,28.49,77466.35,0.0,0.12924,0.0001,16.11685]
[1779302085800,28.49,77466.82,0.0,0.12929,0.0001,16.12088]
[1779302085837,28.49,77466.82,0.0,0.12929,0.0001,16.12088]
[1779302086429,28.49,77466.85,0.0,0.12929,0.0001,16.12069]
[1779302087832,28.49,77467.35,0.0,0.12933,0.0001,16.12454]
[1779302088686,28.49,77467.67,0.0,0.12936,0.0001,16.12684]
[1779302091897,28.48,77469.54,0.0,0.12952,0.0001,16.14155]
[1779302091905,28.48,77469.54,0.0,0.12952,0.0001,16.14155]
[1779302096909,28.48,77464.64,0.0,0.12902,0.0001,16.09751]
[1779302101933,28.48,77465.41,0.0,0.12908,0.0001,16.10234]
[1779302106949,28.48,77459.52,0.0,0.12849,0.0001,16.04986]
[1779302111972,28.48,77452.71,0.0,0.12782,0.0001,15.99069]
[1779302116976,28.47,77451.84,0.0,0.12773,0.0001,15.98223]
[1779302121987,28.47,77451.25,0.0,0.12765,0.0001,15.97574]
[1779302127000,28.47,77451.65,0.0,0.12768,0.0001,15.97815]
[1779302130971,28.47,77450.23,0.0,0.12753,0.0001,15.96477]
[1779302131744,28.47,77450.61,0.0,0.12754,0.0001,15.96417]
[1779302136753,28.47,77446.78,0.0,0.12716,0.0001,15.93048]
[1779302141766,28.47,77442.19,0.0,0.12671,0.0001,15.89006]
[1779302146788,28.46,77439.07,0.0,0.1264,0.0001,15.86223]
[1779302151791,28.46,77435.66,0.0,0.12606,0.0001,15.8317]
[1779302156811,28.46,77434.61,0.0,0.12595,0.0001,15.82178]
[1779302158667,28.46,77437.3,0.0,0.1262,0.0001,15.84427]
[1779302158672,28.46,77437.3,0.0,0.1262,0.0001,15.84427]
[1779302158713,28.46,77437.68,0.0,0.12623,0.0001,15.84751]
[1779302160691,28.46,77437.68,0.0,0.12623,0.0001,15.84724]
[1779302165844,28.46,77436.78,0.0,0.12612,0.0001,15.83756]
[1779302168274,28.46,77436.78,0.0,0.12612,0.0001,15.83727]
[1779302168831,28.46,77438.12,0.0,0.12624,0.0001,15.84843]
[1779302170011,28.46,77450.25,0.0,0.12739,0.0001,15.95152]
[1779302175047,28.45,77455.38,0.0,0.12786,0.0001,15.99314]
[1779302180432,28.45,77459.84,0.0,0.12827,0.0001,16.02953]
[1779302181705,28.45,77462.63,0.0,0.12853,0.0001,16.05298]
[1779302183102,28.45,77478.39,0.0,0.13005,0.0001,16.18738]
[1779302188144,28.45,77479.24,0.0,0.13012,0.0001,16.19342]
[1779302191075,28.45,77480.32,0.0,0.13021,0.0001,16.20173]
[1779302196194,28.44,77481.63,0.0,0.13029,0.0001,16.20739]
[1779302201725,28.44,77484.48,0.0,0.13056,0.0001,16.23087]
[1779302207273,28.44,77482.92,0.0,0.13038,0.0001,16.21479]
[1779302212307,28.44,77478.16,0.0,0.12989,0.0001,16.17229]
[1779302218624,28.43,77479.92,0.0,0.13005,0.0001,16.18641]
[1779302224391,28.43,77483.86,0.0,0.13041,0.0001,16.21811]
[1779302229427,28.43,77491.09,0.0,0.13111,0.0001,16.2792]
[1779302233455,28.43,77480.33,0.0,0.13004,0.0001,16.1855]
[1779302238489,28.43,77480.91,0.0,0.13009,0.0001,16.18967]
[1779302243524,28.43,77481.52,0.0,0.13014,0.0001,16.19416]
[1779302248558,28.43,77483.83,0.0,0.13035,0.0001,16.21309]
[1779302253593,28.42,77482.95,0.0,0.13024,0.0001,16.20132]
[1779302258629,28.42,77485.07,0.0,0.13044,0.0001,16.21885]
[1779302263665,28.42,77485.2,0.0,0.13044,0.0001,16.21919]
[1779302269707,28.42,77484.9,0.0,0.1304,0.0001,16.21579]
[1779302274753,28.42,77484.23,0.0,0.13033,0.0001,16.20935]
[1779302279780,28.42,77489.21,0.0,0.1308,0.0001,16.25139]
[1779302283750,28.42,77489.37,0.0,0.13082,0.0001,16.2524]
[1779302289850,28.42,77496.86,0.0,0.13153,0.0001,16.31495]
[1779302294019,28.41,77497.49,0.0,0.13158,0.0001,16.31924]
[1779302296902,28.41,77486.25,0.0,0.13047,0.0001,16.22168]
[1779302301934,28.41,77481.32,0.0,0.12998,0.0001,16.17844]
[1779302306969,28.41,77482.61,0.0,0.1301,0.0001,16.18896]
[1779302313012,28.41,77480.42,0.0,0.12985,0.0001,16.16587]
[1779302320062,28.41,77480.85,0.0,0.12989,0.0001,16.16901]
[1779302325401,28.41,77483.94,0.0,0.13018,0.0001,16.19519]
[1779302331140,28.41,77483.69,0.0,0.13015,0.0001,16.19234]
[1779302337182,28.41,77481.72,0.0,0.12995,0.0001,16.17494]
[1779302342219,28.41,77483.59,0.0,0.13013,0.0001,16.19055]
[1779302350276,28.41,77483.56,0.0,0.13012,0.0001,16.18963]
[1779302355310,28.41,77484.91,0.0,0.13024,0.0001,16.20072]
[1779302360440,28.41,77484.97,0.0,0.13025,0.0001,16.20079]
[1779302366387,28.4,77484.78,0.0,0.13022,0.0001,16.19836]
[1779302371653,28.4,77481.69,0.0,0.12991,0.0001,16.17134]
[1779302377321,28.4,77481.71,0.0,0.12988,0.0001,16.16739]
[1779302382499,28.4,77482.8,0.0,0.12999,0.0001,16.17644]
[1779302387533,28.4,77482.7,0.0,0.12997,0.0001,16.17521]
[1779302388548,28.4,77473.5,0.0,0.12908,0.0001,16.09616]
[1779302393578,28.4,77470.29,0.0,0.12877,0.0001,16.06889]
[1779302395748,28.4,77487.39,0.0,0.13044,0.0001,16.21606]
[1779302401635,28.4,77488.58,0.0,0.13055,0.0001,16.22583]
[1779302406670,28.4,77489.87,0.0,0.13066,0.0001,16.23628]
[1779302412712,28.4,77484.44,0.0,0.13013,0.0001,16.18894]
[1779302417746,28.4,77480.37,0.0,0.12973,0.0001,16.15354]
[1779302422781,28.4,77478.64,0.0,0.12956,0.0001,16.13869]
[1779302427817,28.4,77481.36,0.0,0.12982,0.0001,16.16222]
[1779302432853,28.4,77481.73,0.0,0.12984,0.0001,16.16189]
[1779302437940,28.4,77481.21,0.0,0.12979,0.0001,16.15765]
[1779302442975,28.4,77477.79,0.0,0.12946,0.0001,16.12847]
[1779302443763,28.4,77477.79,0.0,0.12946,0.0001,16.12847]
[1779302443799,28.4,77477.79,0.0,0.12946,0.0001,16.12847]
[1779302444013,28.4,77466.48,0.0,0.12837,0.0001,16.0314]
[1779302444188,28.4,77466.48,0.0,0.12837,0.0001,16.0314]
[1779302444200,28.4,77466.48,0.0,0.12837,0.0001,16.0314]
[1779302444204,28.4,77466.48,0.0,0.12837,0.0001,16.0314]
[1779302444242,28.4,77466.48,0.0,0.12837,0.0001,16.0314]
[1779302445047,28.4,77463.47,0.0,0.12808,0.0001,16.00568]
[1779302446210,28.4,77463.37,0.0,0.12807,0.0001,16.00499]
[1779302447003,28.4,77463.37,0.0,0.12807,0.0001,16.00524]
[1779302448250,28.4,77466.02,0.0,0.12833,0.0001,16.02852]
[1779302448274,28.4,77466.02,0.0,0.12833,0.0001,16.02852]
[1779302449018,28.4,77466.02,0.0,0.12833,0.0001,16.02852]
[1779302450199,28.4,77467.1,0.0,0.12844,0.0001,16.03803]
[1779302451035,28.4,77469.17,0.0,0.12864,0.0001,16.05603]
[1779302456069,28.4,77475.86,0.0,0.1293,0.0001,16.11426]
[1779302460963,28.4,77474.85,0.0,0.12921,0.0001,16.10618]
[1779302461104,28.4,77474.34,0.0,0.12916,0.0001,16.1018]
[1779302463117,28.41,77463.9,0.0,0.12815,0.0001,16.01244]
[1779302468152,28.41,77465.26,0.0,0.1283,0.0001,16.02544]
[1779302473186,28.41,77465.71,0.0,0.12835,0.0001,16.03035]
[1779302478221,28.41,77464.49,0.0,0.12825,0.0001,16.02096]
[1779302483257,28.41,77458.48,0.0,0.12768,0.0001,15.97046]
[1779302486229,28.41,77450.0,0.0,0.12688,0.0001,15.89841]
[1779302486476,28.41,77450.0,0.0,0.12688,0.0001,15.89841]
[1779302487036,28.41,77440.57,0.0,0.12598,0.0001,15.81806]
[1779302489032,28.41,77433.92,0.0,0.12535,9e-05,15.76196]
[1779302489422,28.41,77432.04,0.0,0.12517,9e-05,15.74591]
[1779302489523,28.41,77429.99,0.0,0.12499,9e-05,15.72889]
[1779302491147,28.41,77420.4,0.0,0.12406,9e-05,15.64395]
[1779302493328,28.42,77434.92,0.0,0.12544,0.0001,15.76855]
[1779302499369,28.42,77440.92,0.0,0.12602,0.0001,15.82061]
[1779302504404,28.42,77437.89,0.0,0.12575,0.0001,15.79569]
[1779302509441,28.42,77436.24,0.0,0.1256,0.0001,15.78246]
[1779302510267,28.42,77436.24,0.0,0.1256,0.0001,15.78246]
[1779302510572,28.42,77436.24,0.0,0.1256,0.0001,15.78246]
[1779302510657,28.42,77436.24,0.0,0.1256,0.0001,15.78246]
[1779302510705,28.42,77436.24,0.0,0.1256,0.0001,15.78246]
[1779302510779,28.42,77441.39,0.0,0.12609,0.0001,15.82642]
[1779302513474,28.42,77450.8,0.0,0.12699,0.0001,15.90723]
[1779302518509,28.42,77454.81,0.0,0.12738,0.0001,15.94222]
[1779302525557,28.42,77457.9,0.0,0.12769,0.0001,15.96952]
[1779302530593,28.42,77462.71,0.0,0.12816,0.0001,16.01129]
[1779302535628,28.42,77463.3,0.0,0.12822,0.0001,16.01689]
[1779302546705,28.42,77466.23,0.0,0.12852,0.0001,16.04314]
[1779302551740,28.43,77467.82,0.0,0.12866,0.0001,16.05368]
[1779302556775,28.43,77468.97,0.0,0.12877,0.0001,16.06412]
[1779302561810,28.43,77468.17,0.0,0.1287,0.0001,16.05782]
[1779302567002,28.43,77462.34,0.0,0.12814,0.0001,16.00829]
[1779302567459,28.43,77462.97,0.0,0.12821,0.0001,16.0138]
[1779302567741,28.43,77462.97,0.0,0.12821,0.0001,16.0138]
[1779302567775,28.43,77462.97,0.0,0.12821,0.0001,16.0138]
[1779302567778,28.43,77462.97,0.0,0.12821,0.0001,16.0138]
[1779302567804,28.43,77462.97,0.0,0.12821,0.0001,16.0138]
[1779302568117,28.43,77453.24,0.0,0.12727,0.0001,15.93057]
[1779302569319,28.43,77451.68,0.0,0.12712,0.0001,15.91732]
[1779302569756,28.43,77451.68,0.0,0.12712,0.0001,15.91732]
[1779302569788,28.43,77451.68,0.0,0.12712,0.0001,15.91732]
[1779302571782,28.43,77448.98,0.0,0.12687,0.0001,15.89464]
[1779302571808,28.43,77448.98,0.0,0.12687,0.0001,15.89464]
[1779302573807,28.43,77444.63,0.0,0.12646,0.0001,15.85792]
[1779302573833,28.43,77444.63,0.0,0.12646,0.0001,15.85792]
[1779302575843,28.43,77443.55,0.0,0.12636,0.0001,15.84924]
[1779302575862,28.43,77443.55,0.0,0.12636,0.0001,15.84924]
[1779302577874,28.43,77441.02,0.0,0.12613,0.0001,15.82817]
[1779302577897,28.43,77441.02,0.0,0.12613,0.0001,15.82817]
[1779302579896,28.43,77441.93,0.0,0.12622,0.0001,15.83652]
[1779302579911,28.43,77441.93,0.0,0.12622,0.0001,15.83652]
[1779302580635,28.43,77441.67,0.0,0.1262,0.0001,15.83456]
[1779302580656,28.43,77441.67,0.0,0.1262,0.0001,15.83456]
[1779302580679,28.43,77441.67,0.0,0.1262,0.0001,15.83456]
[1779302581237,28.43,77441.67,0.0,0.1262,0.0001,15.83456]
[1779302580944,28.43,77442.06,0.0,0.12624,0.0001,15.83816]
[1779302581283,28.43,77442.06,0.0,0.12624,0.0001,15.83816]
[1779302581395,28.43,77442.06,0.0,0.12624,0.0001,15.83816]
[1779302582958,28.43,77458.72,0.0,0.12784,0.0001,15.98112]
[1779302588198,28.43,77464.96,0.0,0.12844,0.0001,16.0347]
[1779302598063,28.43,77470.12,0.0,0.12894,0.0001,16.07886]
[1779302600153,28.43,77470.65,0.0,0.12899,0.0001,16.0834]
[1779302600252,28.43,77457.77,0.0,0.12775,0.0001,15.97299]
[1779302600348,28.43,77457.77,0.0,0.12775,0.0001,15.97299]
[1779302600660,28.43,77457.77,0.0,0.12775,0.0001,15.97299]
[1779302601102,28.43,77457.77,0.0,0.12775,0.0001,15.97299]
[1779302601160,28.43,77457.77,0.0,0.12775,0.0001,15.97299]
[1779302601242,28.43,77457.77,0.0,0.12775,0.0001,15.97299]
[1779302601255,28.43,77457.77,0.0,0.12775,0.0001,15.97299]
[1779302601238,28.43,77442.43,0.0,0.12628,0.0001,15.84188]
[1779302601271,28.43,77442.43,0.0,0.12628,0.0001,15.84188]
[1779302601387,28.43,77442.43,0.0,0.12628,0.0001,15.84188]
[1779302601419,28.43,77442.43,0.0,0.12628,0.0001,15.84188]
[1779302601426,28.43,77442.43,0.0,0.12628,0.0001,15.84188]
[1779302601434,28.43,77442.43,0.0,0.12628,0.0001,15.84188]
[1779302601524,28.43,77442.43,0.0,0.12628,0.0001,15.84188]
[1779302601773,28.43,77442.43,0.0,0.12628,0.0001,15.84188]
[1779302602091,28.43,77442.43,0.0,0.12628,0.0001,15.84188]
[1779302602135,28.43,77425.22,0.0,0.12465,9e-05,15.69495]
[1779302603032,28.43,77425.22,0.0,0.12465,9e-05,15.69495]
[1779302603070,28.43,77425.22,0.0,0.12465,9e-05,15.69495]
[1779302603107,28.43,77425.22,0.0,0.12465,9e-05,15.69495]
[1779302603114,28.43,77418.73,0.0,0.12404,9e-05,15.63981]
[1779302603515,28.43,77418.73,0.0,0.12404,9e-05,15.63981]
[1779302603546,28.43,77418.73,0.0,0.12404,9e-05,15.63981]
[1779302603553,28.43,77418.73,0.0,0.12404,9e-05,15.63981]
[1779302603575,28.43,77418.73,0.0,0.12404,9e-05,15.63981]
[1779302603744,28.43,77418.73,0.0,0.12404,9e-05,15.63981]
[1779302603776,28.43,77418.73,0.0,0.12404,9e-05,15.63981]
[1779302603950,28.43,77418.73,0.0,0.12404,9e-05,15.63981]
[1779302603981,28.43,77418.73,0.0,0.12404,9e-05,15.63981]
[1779302604015,28.43,77418.73,0.0,0.12404,9e-05,15.63981]
[1779302604217,28.43,77418.28,0.0,0.12399,9e-05,15.63584]
[1779302604957,28.43,77418.28,0.0,0.12399,9e-05,15.63584]
[1779302604989,28.43,77418.28,0.0,0.12399,9e-05,15.63584]
[1779302605122,28.43,77418.43,0.0,0.12401,9e-05,15.63712]
[1779302606464,28.43,77424.09,0.0,0.12454,9e-05,15.68505]
[1779302608296,28.43,77428.79,0.0,0.12498,9e-05,15.72495]
[1779302608333,28.43,77428.79,0.0,0.12498,9e-05,15.72495]
[1779302608361,28.43,77428.79,0.0,0.12498,9e-05,15.72495]
[1779302608368,28.43,77428.79,0.0,0.12498,9e-05,15.72495]
[1779302608396,28.43,77428.79,0.0,0.12498,9e-05,15.72495]
[1779302609143,28.43,77428.2,0.0,0.12492,9e-05,15.71988]
[1779302609548,28.43,77428.2,0.0,0.12492,9e-05,15.71988]
[1779302609566,28.43,77428.2,0.0,0.12492,9e-05,15.71988]
[1779302609579,28.43,77428.2,0.0,0.12492,9e-05,15.71988]
[1779302610262,28.43,77428.2,0.0,0.12492,9e-05,15.71988]
[1779302610265,28.43,77428.2,0.0,0.12492,9e-05,15.71988]
[1779302610151,28.43,77430.97,0.0,0.12519,9e-05,15.74368]
[1779302610290,28.43,77430.97,0.0,0.12519,9e-05,15.74368]
[1779302611156,28.43,77431.62,0.0,0.12523,9e-05,15.74576]
[1779302612284,28.43,77431.9,0.0,0.12525,9e-05,15.74815]
[1779302612302,28.43,77431.9,0.0,0.12525,9e-05,15.74815]
[1779302612310,28.43,77431.9,0.0,0.12525,9e-05,15.74815]
[1779302612329,28.43,77431.9,0.0,0.12525,9e-05,15.74815]
[1779302614321,28.43,77438.03,0.0,0.12585,0.0001,15.80162]
[1779302614348,28.43,77438.03,0.0,0.12585,0.0001,15.80162]
[1779302614354,28.43,77438.03,0.0,0.12585,0.0001,15.80162]
[1779302614368,28.43,77438.03,0.0,0.12585,0.0001,15.80162]
[1779302615185,28.43,77437.03,0.0,0.12575,0.0001,15.79308]
[1779302616342,28.43,77436.8,0.0,0.12574,0.0001,15.79155]
[1779302616375,28.43,77436.8,0.0,0.12574,0.0001,15.79155]
[1779302616728,28.43,77436.8,0.0,0.12574,0.0001,15.79155]
[1779302617198,28.44,77437.22,0.0,0.12578,0.0001,15.79559]
[1779302617313,28.44,77437.22,0.0,0.12578,0.0001,15.79559]
[1779302617358,28.44,77437.22,0.0,0.12578,0.0001,15.79559]
[1779302618360,28.44,77438.18,0.0,0.12588,0.0001,15.80468]
[1779302618392,28.44,77438.18,0.0,0.12588,0.0001,15.80468]
[1779302620393,28.44,77432.85,0.0,0.12538,9e-05,15.75926]
[1779302620424,28.44,77432.85,0.0,0.12538,9e-05,15.75926]
[1779302622409,28.44,77432.93,0.0,0.12539,9e-05,15.76039]
[1779302622424,28.44,77432.93,0.0,0.12539,9e-05,15.76039]
[1779302624435,28.44,77432.85,0.0,0.12538,9e-05,15.75986]
[1779302624452,28.44,77432.85,0.0,0.12538,9e-05,15.75986]
[1779302626453,28.44,77430.21,0.0,0.12514,9e-05,15.73775]
[1779302626469,28.44,77430.21,0.0,0.12514,9e-05,15.73775]
[1779302628485,28.44,77430.19,0.0,0.12514,9e-05,15.73791]
[1779302628502,28.44,77430.19,0.0,0.12514,9e-05,15.73791]
[1779302630504,28.44,77428.98,0.0,0.12503,9e-05,15.72792]
[1779302630539,28.44,77428.98,0.0,0.12503,9e-05,15.72792]
[1779302632527,28.44,77428.87,0.0,0.12502,9e-05,15.72715]
[1779302632551,28.44,77428.87,0.0,0.12502,9e-05,15.72715]
[1779302634549,28.44,77428.72,0.0,0.12501,9e-05,15.72622]
[1779302634571,28.44,77428.72,0.0,0.12501,9e-05,15.72622]
[1779302636600,28.44,77428.66,0.0,0.12501,9e-05,15.72605]
[1779302636623,28.44,77428.66,0.0,0.12501,9e-05,15.72605]
[1779302637754,28.44,77428.62,0.0,0.12501,9e-05,15.72589]
[1779302637793,28.44,77428.62,0.0,0.12501,9e-05,15.72589]
[1779302637976,28.44,77428.62,0.0,0.12501,9e-05,15.72589]
[1779302638008,28.44,77428.62,0.0,0.12501,9e-05,15.72589]
[1779302638108,28.44,77433.13,0.0,0.12544,9e-05,15.76454]
[1779302640696,28.44,77435.65,0.0,0.12569,0.0001,15.78705]
[1779302640774,28.44,77435.65,0.0,0.12569,0.0001,15.78705]
[1779302640780,28.44,77437.97,0.0,0.12591,0.0001,15.8073]
[1779302644689,28.44,77446.82,0.0,0.12677,0.0001,15.88416]
[1779302644713,28.44,77446.82,0.0,0.12677,0.0001,15.88416]
[1779302644800,28.44,77448.51,0.0,0.12694,0.0001,15.89925]
[1779302646706,28.45,77448.51,0.0,0.12694,0.0001,15.89954]
[1779302646739,28.45,77448.51,0.0,0.12694,0.0001,15.89954]
[1779302646740,28.45,77448.51,0.0,0.12694,0.0001,15.89954]
[1779302646808,28.45,77447.77,0.0,0.12687,0.0001,15.89321]
[1779302648727,28.45,77447.77,0.0,0.12688,0.0001,15.89348]
[1779302648763,28.45,77447.77,0.0,0.12688,0.0001,15.89348]
[1779302654367,28.45,77444.24,0.0,0.12656,0.0001,15.8648]
[1779302655230,28.45,77443.17,0.0,0.12646,0.0001,15.85612]
[1779302658860,28.45,77447.42,0.0,0.12687,0.0001,15.89305]
[1779302658912,28.45,77447.42,0.0,0.12687,0.0001,15.89305]
[1779302658920,28.45,77445.16,0.0,0.12666,0.0001,15.87392]
[1779302660878,28.45,77445.16,0.0,0.12666,0.0001,15.87414]
[1779302660944,28.45,77445.16,0.0,0.12666,0.0001,15.87414]
[1779302661016,28.45,77446.6,0.0,0.1268,0.0001,15.8863]
[1779302662900,28.45,77446.6,0.0,0.1268,0.0001,15.8863]
[1779302663272,28.45,77445.73,0.0,0.12671,0.0001,15.8787]
[1779302664921,28.45,77445.29,0.0,0.12667,0.0001,15.87478]
[1779302664928,28.45,77445.29,0.0,0.12667,0.0001,15.87478]
[1779302666947,28.45,77444.68,0.0,0.1266,0.0001,15.86909]
[1779302666949,28.45,77444.68,0.0,0.1266,0.0001,15.86909]
[1779302667003,28.45,77444.68,0.0,0.1266,0.0001,15.86909]
[1779302667006,28.45,77444.68,0.0,0.1266,0.0001,15.86909]
[1779302667066,28.45,77444.68,0.0,0.1266,0.0001,15.86909]
[1779302667167,28.45,77444.73,0.0,0.12661,0.0001,15.86951]
[1779302668970,28.45,77444.73,0.0,0.12661,0.0001,15.86935]
[1779302669008,28.45,77444.73,0.0,0.12661,0.0001,15.86935]
[1779302669013,28.45,77444.73,0.0,0.12661,0.0001,15.86935]
[1779302669066,28.45,77444.73,0.0,0.12661,0.0001,15.86935]
[1779302671003,28.45,77444.77,0.0,0.12661,0.0001,15.86918]
[1779302671056,28.45,77444.77,0.0,0.12661,0.0001,15.86918]
[1779302671061,28.45,77444.77,0.0,0.12661,0.0001,15.86918]
[1779302671116,28.45,77444.77,0.0,0.12661,0.0001,15.86918]
[1779302673021,28.45,77444.04,0.0,0.12651,0.0001,15.85914]
[1779302673076,28.45,77444.04,0.0,0.12651,0.0001,15.85914]
[1779302673080,28.45,77444.04,0.0,0.12651,0.0001,15.85914]
[1779302673142,28.45,77444.04,0.0,0.12651,0.0001,15.85914]
[1779302675053,28.45,77443.42,0.0,0.12645,0.0001,15.85333]
[1779302675085,28.45,77443.42,0.0,0.12645,0.0001,15.85333]
[1779302675095,28.45,77443.42,0.0,0.12645,0.0001,15.85333]
[1779302675145,28.45,77443.42,0.0,0.12645,0.0001,15.85333]
[1779302677070,28.45,77442.61,0.0,0.12637,0.0001,15.84624]
[1779302677116,28.45,77442.61,0.0,0.12637,0.0001,15.84624]
[1779302677121,28.45,77442.61,0.0,0.12637,0.0001,15.84624]
[1779302677175,28.45,77442.61,0.0,0.12637,0.0001,15.84624]
[1779302679097,28.45,77442.61,0.0,0.12636,0.0001,15.84607]
[1779302679157,28.45,77442.61,0.0,0.12636,0.0001,15.84607]
[1779302679164,28.45,77442.61,0.0,0.12636,0.0001,15.84607]
[1779302679217,28.45,77442.61,0.0,0.12636,0.0001,15.84607]
[1779302681125,28.45,77441.58,0.0,0.12626,0.0001,15.8366]
[1779302681150,28.45,77441.58,0.0,0.12626,0.0001,15.8366]
[1779302681155,28.45,77441.58,0.0,0.12626,0.0001,15.8366]
[1779302681176,28.45,77441.58,0.0,0.12626,0.0001,15.8366]
[1779302683151,28.44,77445.76,0.0,0.12666,0.0001,15.87214]
[1779302683203,28.44,77445.76,0.0,0.12666,0.0001,15.87214]
[1779302683211,28.44,77445.76,0.0,0.12666,0.0001,15.87214]
[1779302683262,28.44,77445.76,0.0,0.12666,0.0001,15.87214]
[1779302685172,28.44,77447.79,0.0,0.12684,0.0001,15.8891]
[1779302685200,28.44,77447.79,0.0,0.12684,0.0001,15.8891]
[1779302685212,28.44,77447.79,0.0,0.12684,0.0001,15.8891]
[1779302685259,28.44,77447.79,0.0,0.12684,0.0001,15.8891]
[1779302685741,28.44,77451.26,0.0,0.12717,0.0001,15.91857]
[1779302685782,28.44,77451.26,0.0,0.12717,0.0001,15.91857]
[1779302686017,28.44,77451.26,0.0,0.12717,0.0001,15.91857]
[1779302686061,28.44,77451.26,0.0,0.12717,0.0001,15.91857]
[1779302686162,28.44,77456.33,0.0,0.12766,0.0001,15.96176]
[1779302689225,28.44,77463.18,0.0,0.12831,0.0001,16.01992]
[1779302689238,28.44,77463.18,0.0,0.12831,0.0001,16.01992]
[1779302689281,28.44,77465.42,0.0,0.12853,0.0001,16.03877]
[1779302691238,28.44,77465.42,0.0,0.12852,0.0001,16.0384]
[1779302691265,28.44,77465.42,0.0,0.12852,0.0001,16.03803]
[1779302692610,28.44,77465.45,0.0,0.12852,0.0001,16.03792]
[1779302692641,28.44,77465.45,0.0,0.12852,0.0001,16.03792]
[1779302692811,28.44,77465.45,0.0,0.12852,0.0001,16.03792]
[1779302692926,28.44,77465.45,0.0,0.12852,0.0001,16.03792]
[1779302693073,28.44,77465.45,0.0,0.12852,0.0001,16.03792]
[1779302693288,28.44,77465.45,0.0,0.12852,0.0001,16.03792]
[1779302693313,28.44,77465.45,0.0,0.12852,0.0001,16.03792]
[1779302693349,28.44,77451.06,0.0,0.12713,0.0001,15.91434]
[1779302695046,28.44,77451.06,0.0,0.12712,0.0001,15.9138]
[1779302695052,28.44,77451.06,0.0,0.12712,0.0001,15.9138]
[1779302695082,28.44,77451.06,0.0,0.12712,0.0001,15.9138]
[1779302695314,28.44,77451.06,0.0,0.12712,0.0001,15.9138]
[1779302695349,28.44,77451.06,0.0,0.12712,0.0001,15.9138]
[1779302695356,28.44,77451.06,0.0,0.12712,0.0001,15.9138]
[1779302695332,28.44,77440.72,0.0,0.12613,0.0001,15.82524]
[1779302695380,28.44,77440.72,0.0,0.12613,0.0001,15.82524]
[1779302695980,28.44,77440.72,0.0,0.12613,0.0001,15.82524]
[1779302696050,28.44,77440.72,0.0,0.12613,0.0001,15.82524]
[1779302696093,28.44,77441.44,0.0,0.1262,0.0001,15.83131]
[1779302697333,28.44,77441.44,0.0,0.1262,0.0001,15.83131]
[1779302697368,28.44,77435.07,0.0,0.12559,0.0001,15.7768]
[1779302699419,28.44,77431.33,0.0,0.12523,9e-05,15.74456]
[1779302700284,28.44,77423.96,0.0,0.12453,9e-05,15.6817]
[1779302700959,28.44,77423.96,0.0,0.12453,9e-05,15.6817]
[1779302701179,28.44,77423.96,0.0,0.12453,9e-05,15.6817]
[1779302701217,28.44,77417.98,0.0,0.12396,9e-05,15.6303]
[1779302702128,28.44,77417.98,0.0,0.12396,9e-05,15.6303]
[1779302702177,28.44,77417.98,0.0,0.12396,9e-05,15.6303]
[1779302702341,28.44,77417.98,0.0,0.12396,9e-05,15.6303]
[1779302702210,28.44,77405.9,0.0,0.12283,9e-05,15.5273]
[1779302702381,28.44,77405.9,0.0,0.12283,9e-05,15.5273]
[1779302702438,28.44,77405.9,0.0,0.12283,9e-05,15.5273]
[1779302702512,28.44,77405.9,0.0,0.12283,9e-05,15.5273]
[1779302702549,28.44,77405.9,0.0,0.12283,9e-05,15.5273]
[1779302702713,28.44,77405.9,0.0,0.12283,9e-05,15.5273]
[1779302702728,28.44,77405.9,0.0,0.12283,9e-05,15.5273]
[1779302702915,28.44,77405.9,0.0,0.12283,9e-05,15.5273]
[1779302702933,28.44,77405.9,0.0,0.12283,9e-05,15.5273]
[1779302703143,28.44,77405.9,0.0,0.12283,9e-05,15.5273]
[1779302703245,28.44,77406.09,0.0,0.12284,9e-05,15.52884]
[1779302703742,28.44,77406.09,0.0,0.12284,9e-05,15.52884]
[1779302703771,28.44,77406.09,0.0,0.12284,9e-05,15.52884]
[1779302703786,28.44,77406.09,0.0,0.12284,9e-05,15.52884]
[1779302703818,28.44,77406.09,0.0,0.12284,9e-05,15.52884]
[1779302704162,28.44,77406.09,0.0,0.12284,9e-05,15.52884]
[1779302704190,28.44,77406.09,0.0,0.12284,9e-05,15.52884]
[1779302704253,28.44,77408.3,0.0,0.12305,9e-05,15.54757]
[1779302704573,28.44,77408.3,0.0,0.12305,9e-05,15.54757]
[1779302704574,28.44,77408.3,0.0,0.12305,9e-05,15.54757]
[1779302705451,28.44,77408.3,0.0,0.12305,9e-05,15.54757]
[1779302705467,28.44,77408.3,0.0,0.12305,9e-05,15.54757]
[1779302705494,28.44,77408.3,0.0,0.12305,9e-05,15.54757]
[1779302705524,28.44,77408.3,0.0,0.12305,9e-05,15.54757]
[1779302706312,28.44,77409.09,0.0,0.12312,9e-05,15.55412]
[1779302707490,28.44,77409.09,0.0,0.12312,9e-05,15.55412]
[1779302707510,28.44,77409.09,0.0,0.12312,9e-05,15.55412]
[1779302707848,28.44,77411.97,0.0,0.12339,9e-05,15.57854]
[1779302709538,28.44,77411.85,0.0,0.12338,9e-05,15.57741]
[1779302709552,28.44,77411.85,0.0,0.12338,9e-05,15.57741]
[1779302709565,28.44,77411.85,0.0,0.12338,9e-05,15.57741]
[1779302709592,28.44,77411.85,0.0,0.12338,9e-05,15.57741]
[1779302709861,28.44,77407.96,0.0,0.12301,9e-05,15.54422]
[1779302711536,28.44,77409.15,0.0,0.12312,9e-05,15.55428]
[1779302712304,28.44,77410.08,0.0,0.12321,9e-05,15.56251]
[1779302713565,28.44,77411.07,0.0,0.12331,9e-05,15.57126]
[1779302713574,28.44,77411.07,0.0,0.12331,9e-05,15.57126]
[1779302713836,28.44,77411.07,0.0,0.12331,9e-05,15.57126]
[1779302713957,28.44,77411.07,0.0,0.12331,9e-05,15.57126]
[1779302714037,28.44,77413.36,0.0,0.12353,9e-05,15.59137]
[1779302715609,28.44,77413.78,0.0,0.12357,9e-05,15.59494]
[1779302715879,28.44,77413.78,0.0,0.12357,9e-05,15.59494]
[1779302715885,28.44,77413.78,0.0,0.12357,9e-05,15.59494]
[1779302715889,28.44,77413.78,0.0,0.12357,9e-05,15.59494]
[1779302715918,28.44,77413.78,0.0,0.12357,9e-05,15.59494]
[1779302715928,28.44,77415.25,0.0,0.12372,9e-05,15.608]
[1779302717632,28.44,77415.25,0.0,0.12372,9e-05,15.60825]
[1779302717653,28.44,77415.25,0.0,0.12372,9e-05,15.60825]
[1779302717918,28.44,77418.09,0.0,0.12399,9e-05,15.63266]
[1779302718939,28.44,77418.09,0.0,0.12399,9e-05,15.63266]
[1779302719329,28.44,77413.74,0.0,0.12358,9e-05,15.59562]
[1779302719648,28.44,77413.74,0.0,0.12358,9e-05,15.59562]
[1779302719661,28.44,77413.74,0.0,0.12358,9e-05,15.59562]
[1779302721669,28.44,77408.88,0.0,0.12313,9e-05,15.55482]
[1779302721680,28.44,77408.88,0.0,0.12313,9e-05,15.55482]
[1779302722092,28.44,77408.88,0.0,0.12313,9e-05,15.55482]
[1779302722131,28.44,77409.35,0.0,0.12318,9e-05,15.55915]
[1779302723695,28.44,77409.35,0.0,0.12318,9e-05,15.55948]
[1779302724320,28.44,77401.74,0.0,0.12247,9e-05,15.49471]
[1779302727743,28.44,77404.46,0.0,0.12272,9e-05,15.51785]
[1779302727751,28.44,77404.46,0.0,0.12272,9e-05,15.51785]
[1779302727787,28.44,77404.46,0.0,0.12272,9e-05,15.51785]
[1779302727989,28.44,77404.46,0.0,0.12272,9e-05,15.51786]
[1779302729766,28.44,77405.53,0.0,0.12282,9e-05,15.52695]
[1779302730365,28.44,77405.09,0.0,0.12278,9e-05,15.52321]
[1779302730865,28.44,77405.09,0.0,0.12278,9e-05,15.52321]
[1779302730878,28.44,77405.09,0.0,0.12278,9e-05,15.52321]
[1779302731011,28.44,77405.09,0.0,0.12276,9e-05,15.51959]
[1779302731790,28.44,77405.09,0.0,0.12276,9e-05,15.51959]
[1779302732346,28.44,77414.15,0.0,0.12361,9e-05,15.597]
[1779302733835,28.44,77414.42,0.0,0.12364,9e-05,15.5993]
[1779302733843,28.44,77414.42,0.0,0.12364,9e-05,15.5993]
[1779302735867,28.44,77414.99,0.0,0.1237,9e-05,15.60475]
[1779302735889,28.44,77414.99,0.0,0.1237,9e-05,15.60475]
[1779302736200,28.44,77419.51,0.0,0.12413,9e-05,15.64355]
[1779302737882,28.44,77419.51,0.0,0.12413,9e-05,15.64408]
[1779302738338,28.44,77418.66,0.0,0.12405,9e-05,15.63684]
[1779302739905,28.45,77425.62,0.0,0.12472,9e-05,15.69672]
[1779302740001,28.45,77425.62,0.0,0.12472,9e-05,15.69672]
[1779302741923,28.45,77425.62,0.0,0.12472,9e-05,15.69694]
[1779302741944,28.45,77425.62,0.0,0.12472,9e-05,15.69694]
[1779302742267,28.45,77425.62,0.0,0.12472,9e-05,15.69694]
[1779302742298,28.45,77425.62,0.0,0.12472,9e-05,15.69694]
[1779302742303,28.45,77425.62,0.0,0.12472,9e-05,15.69694]
[1779302742331,28.45,77425.62,0.0,0.12472,9e-05,15.69694]
[1779302742359,28.45,77427.83,0.0,0.12493,9e-05,15.71621]
[1779302743965,28.45,77427.83,0.0,0.12494,9e-05,15.71642]
[1779302743997,28.45,77427.83,0.0,0.12494,9e-05,15.71642]
[1779302744001,28.45,77427.83,0.0,0.12494,9e-05,15.71642]
[1779302744030,28.45,77427.83,0.0,0.12494,9e-05,15.71642]
[1779302745978,28.45,77432.41,0.0,0.12537,9e-05,15.75567]
[1779302746003,28.45,77432.41,0.0,0.12537,9e-05,15.75567]
[1779302746010,28.45,77432.41,0.0,0.12537,9e-05,15.75567]
[1779302746033,28.45,77432.41,0.0,0.12537,9e-05,15.75567]
[1779302748010,28.45,77432.57,0.0,0.12539,9e-05,15.75719]
[1779302748036,28.45,77432.57,0.0,0.12539,9e-05,15.75719]
[1779302748042,28.45,77432.57,0.0,0.12539,9e-05,15.75719]
[1779302748069,28.45,77432.57,0.0,0.12539,9e-05,15.75719]
[1779302748992,28.45,77432.57,0.0,0.12539,9e-05,15.75748]
[1779302749035,28.45,77432.57,0.0,0.12539,9e-05,15.75748]
[1779302749136,28.45,77430.68,0.0,0.12522,9e-05,15.7415]
[1779302750051,28.45,77430.68,0.0,0.12522,9e-05,15.7415]
[1779302750353,28.45,77428.88,0.0,0.12505,9e-05,15.72644]
[1779302752066,28.45,77429.39,0.0,0.1251,9e-05,15.73095]
[1779302752071,28.45,77429.39,0.0,0.1251,9e-05,15.73095]
[1779302752074,28.45,77429.39,0.0,0.1251,9e-05,15.73095]
[1779302753428,28.45,77422.37,0.0,0.12444,9e-05,15.67126]
[1779302753434,28.45,77422.37,0.0,0.12444,9e-05,15.67126]
[1779302754094,28.45,77421.26,0.0,0.12433,9e-05,15.66204]
[1779302755122,28.45,77416.37,0.0,0.12387,9e-05,15.6204]
[1779302755218,28.45,77416.37,0.0,0.12388,9e-05,15.62095]
[1779302755714,28.45,77416.37,0.0,0.12388,9e-05,15.62095]
[1779302756116,28.45,77416.37,0.0,0.12388,9e-05,15.62095]
[1779302756149,28.45,77416.37,0.0,0.12388,9e-05,15.62095]
[1779302756250,28.45,77404.24,0.0,0.12274,9e-05,15.5181]
[1779302758144,28.45,77404.24,0.0,0.12274,9e-05,15.51816]
[1779302758172,28.45,77404.24,0.0,0.12274,9e-05,15.51816]
[1779302758246,28.45,77402.17,0.0,0.12255,9e-05,15.50058]
[1779302760382,28.45,77402.17,0.0,0.12255,9e-05,15.50069]
[1779302761243,28.45,77392.32,0.0,0.12164,9e-05,15.41762]
[1779302761629,28.45,77392.32,0.0,0.12164,9e-05,15.41762]
[1779302761891,28.45,77392.32,0.0,0.12164,9e-05,15.41762]
[1779302761960,28.45,77392.32,0.0,0.12164,9e-05,15.41762]
[1779302762039,28.45,77392.32,0.0,0.12164,9e-05,15.41762]
[1779302762295,28.45,77367.34,0.0,0.11934,9e-05,15.20659]
[1779302762922,28.45,77367.34,0.0,0.11934,9e-05,15.20659]
[1779302762955,28.45,77367.34,0.0,0.11934,9e-05,15.20659]
[1779302763259,28.45,77367.34,0.0,0.11934,9e-05,15.20676]
[1779302764192,28.45,77367.34,0.0,0.11934,9e-05,15.20676]
[1779302764225,28.45,77367.34,0.0,0.11934,9e-05,15.20676]
[1779302764326,28.45,77362.85,0.0,0.11893,9e-05,15.16904]
[1779302768324,28.45,77362.07,0.0,0.11886,9e-05,15.16303]
[1779302768386,28.45,77361.29,0.0,0.11879,9e-05,15.15644]
[1779302774333,28.45,77366.42,0.0,0.11927,9e-05,15.20071]
[1779302776019,28.45,77363.15,0.0,0.11897,9e-05,15.17317]
[1779302776347,28.45,77361.18,0.0,0.1188,9e-05,15.15666]
[1779302778362,28.45,77351.65,0.0,0.11793,9e-05,15.07637]
[1779302780455,28.45,77347.81,0.0,0.11758,9e-05,15.04436]
[1779302781382,28.45,77346.52,0.0,0.11747,9e-05,15.03395]
[1779302784500,28.46,77348.55,0.0,0.11767,9e-05,15.05242]
[1779302785412,28.46,77347.28,0.0,0.11755,9e-05,15.04173]
[1779302788548,28.46,77347.9,0.0,0.11762,9e-05,15.04786]
[1779302789062,28.46,77347.9,0.0,0.11762,9e-05,15.04786]
[1779302795295,28.46,77345.97,0.0,0.11743,9e-05,15.029]
[1779302795370,28.46,77346.93,0.0,0.11752,9e-05,15.03744]
[1779302798507,28.46,77365.14,0.0,0.1192,9e-05,15.19215]
[1779302803542,28.46,77368.19,0.0,0.1195,9e-05,15.2197]
[1779302808584,28.47,77379.0,0.0,0.12051,9e-05,15.31248]
[1779302813611,28.47,77383.78,0.0,0.12096,9e-05,15.35364]
[1779302818647,28.47,77390.02,0.0,0.12155,9e-05,15.40729]
[1779302823682,28.47,77391.23,0.0,0.12167,9e-05,15.4185]
[1779302828716,28.47,77378.99,0.0,0.12055,9e-05,15.31622]
[1779302830272,28.47,77369.68,0.0,0.1197,9e-05,15.23791]
[1779302832252,28.47,77360.38,0.0,0.11885,9e-05,15.1602]
[1779302836605,28.47,77358.31,0.0,0.11867,9e-05,15.14366]
[1779302836988,28.47,77358.31,0.0,0.11867,9e-05,15.14366]
[1779302837150,28.47,77358.31,0.0,0.11867,9e-05,15.14366]
[1779302837408,28.47,77352.13,0.0,0.11811,9e-05,15.09157]
[1779302839162,28.47,77348.77,0.0,0.11781,9e-05,15.06365]
[1779302839488,28.47,77347.67,0.0,0.11771,9e-05,15.05465]
[1779302841192,28.47,77347.72,0.0,0.11772,9e-05,15.05507]
[1779302841197,28.47,77347.72,0.0,0.11772,9e-05,15.05507]
[1779302841202,28.47,77347.72,0.0,0.11772,9e-05,15.05507]
[1779302841246,28.47,77349.11,0.0,0.11785,9e-05,15.06732]
[1779302843236,28.47,77349.11,0.0,0.11785,9e-05,15.06732]
[1779302843269,28.47,77349.11,0.0,0.11785,9e-05,15.06732]
[1779302843487,28.48,77348.94,0.0,0.11784,9e-05,15.06642]
[1779302845183,28.48,77348.94,0.0,0.11784,9e-05,15.06642]
[1779302845242,28.48,77348.94,0.0,0.11784,9e-05,15.06642]
[1779302845249,28.48,77348.94,0.0,0.11784,9e-05,15.06642]
[1779302845452,28.48,77351.26,0.0,0.11805,9e-05,15.08623]
[1779302849130,28.48,77350.7,0.0,0.11802,9e-05,15.08283]
[1779302849142,28.48,77350.7,0.0,0.11802,9e-05,15.08283]
[1779302849300,28.48,77350.7,0.0,0.11802,9e-05,15.08283]
[1779302849328,28.48,77350.7,0.0,0.11802,9e-05,15.08283]
[1779302849358,28.48,77350.7,0.0,0.11802,9e-05,15.08283]
[1779302849400,28.48,77350.6,0.0,0.11801,9e-05,15.08199]
[1779302851324,28.48,77350.6,0.0,0.11802,9e-05,15.08314]
[1779302851343,28.48,77350.6,0.0,0.11802,9e-05,15.08314]
[1779302851384,28.48,77345.66,0.0,0.11756,9e-05,15.03858]
[1779302853348,28.48,77345.66,0.0,0.11756,9e-05,15.03858]
[1779302853487,28.48,77345.81,0.0,0.11758,9e-05,15.04111]
[1779302855370,28.48,77345.81,0.0,0.11758,9e-05,15.04111]
[1779302855392,28.48,77345.81,0.0,0.11758,9e-05,15.04111]
[1779302855463,28.48,77346.01,0.0,0.11761,9e-05,15.04343]
[1779302855634,28.48,77346.01,0.0,0.11761,9e-05,15.04343]
[1779302855687,28.48,77346.01,0.0,0.11761,9e-05,15.04343]
[1779302855723,28.48,77346.01,0.0,0.11761,9e-05,15.04343]
[1779302855821,28.48,77346.01,0.0,0.11761,9e-05,15.04343]
[1779302855858,28.48,77346.01,0.0,0.11761,9e-05,15.04343]
[1779302855909,28.48,77346.01,0.0,0.11762,9e-05,15.0447]
[1779302857402,28.48,77346.01,0.0,0.11762,9e-05,15.0447]
[1779302857414,28.48,77346.01,0.0,0.11762,9e-05,15.0447]
[1779302857500,28.48,77338.18,0.0,0.11691,9e-05,14.97887]
[1779302859431,28.49,77338.18,0.0,0.11693,9e-05,14.97998]
[1779302859480,28.49,77339.51,0.0,0.11705,9e-05,14.99116]
[1779302861443,28.49,77339.4,0.0,0.11705,9e-05,14.9917]
[1779302861454,28.49,77339.4,0.0,0.11705,9e-05,14.9917]
[1779302863473,28.49,77339.55,0.0,0.11708,9e-05,14.9941]
[1779302863489,28.49,77339.55,0.0,0.11708,9e-05,14.9941]
[1779302863474,28.49,77340.12,0.0,0.11713,9e-05,14.99889]
[1779302865498,28.49,77340.12,0.0,0.11713,9e-05,14.99931]
[1779302865507,28.49,77340.12,0.0,0.11713,9e-05,14.99931]
[1779302865979,28.49,77341.08,0.0,0.11724,9e-05,15.00882]
[1779302867520,28.49,77341.08,0.0,0.11724,9e-05,15.00882]
[1779302867552,28.49,77341.08,0.0,0.11724,9e-05,15.00882]
[1779302867556,28.49,77341.09,0.0,0.11725,9e-05,15.00963]
[1779302867581,28.49,77341.09,0.0,0.11725,9e-05,15.00963]
[1779302868397,28.49,77341.09,0.0,0.11725,9e-05,15.00963]
[1779302868400,28.49,77341.09,0.0,0.11725,9e-05,15.00963]
[1779302868418,28.49,77341.09,0.0,0.11725,9e-05,15.00963]
[1779302868498,28.49,77341.4,0.0,0.11728,9e-05,15.01296]
[1779302869544,28.49,77341.4,0.0,0.11728,9e-05,15.01296]
[1779302869545,28.5,77348.73,0.0,0.11796,9e-05,15.07607]
[1779302869562,28.5,77348.73,0.0,0.11796,9e-05,15.07607]
[1779302870757,28.5,77349.32,0.0,0.11802,9e-05,15.08168]
[1779302876049,28.5,77350.01,0.0,0.11813,9e-05,15.0913]
[1779302881084,28.51,77357.5,0.0,0.11884,9e-05,15.15736]
[1779302886120,28.51,77356.77,0.0,0.1188,9e-05,15.15334]
[1779302891155,28.51,77359.53,0.0,0.11909,9e-05,15.17967]
[1779302896190,28.51,77358.71,0.0,0.11904,9e-05,15.17498]
[1779302901224,28.52,77367.76,0.0,0.1199,9e-05,15.25402]
[1779302906261,28.52,77365.32,0.0,0.11969,9e-05,15.23501]
[1779302911297,28.52,77368.1,0.0,0.11995,9e-05,15.25708]
[1779302916332,28.53,77375.88,0.0,0.12068,9e-05,15.32427]
[1779302921367,28.53,77376.36,0.0,0.12074,9e-05,15.32944]
[1779302927413,28.53,77375.71,0.0,0.12069,9e-05,15.3252]
[1779302932463,28.53,77371.57,0.0,0.12032,9e-05,15.29131]
[1779302940509,28.53,77370.36,0.0,0.12023,9e-05,15.28267]
[1779302945544,28.53,77371.78,0.0,0.12037,9e-05,15.29569]
[1779302950581,28.53,77372.13,0.0,0.12041,9e-05,15.29972]
[1779302955614,28.54,77374.31,0.0,0.12063,9e-05,15.31901]
[1779302960649,28.54,77377.98,0.0,0.12097,9e-05,15.35061]
[1779302967697,28.54,77381.79,0.0,0.12133,9e-05,15.3837]
[1779302972733,28.54,77388.52,0.0,0.12194,9e-05,15.43753]
[1779302977768,28.54,77397.33,0.0,0.12276,9e-05,15.51223]
[1779302982802,28.54,77396.84,0.0,0.12274,9e-05,15.5099]
[1779302987838,28.54,77398.3,0.0,0.12287,9e-05,15.52245]
[1779302992949,28.54,77399.94,0.0,0.12303,9e-05,15.53659]
[1779302998176,28.54,77403.59,0.0,0.12338,9e-05,15.56781]
[1779303003955,28.54,77402.58,0.0,0.12329,9e-05,15.55971]
[1779303008992,28.54,77396.01,0.0,0.12268,9e-05,15.50454]
[1779303014024,28.54,77391.01,0.0,0.12222,9e-05,15.46322]
[1779303019058,28.55,77393.65,0.0,0.12248,9e-05,15.48673]
[1779303024094,28.55,77397.65,0.0,0.12286,9e-05,15.5214]
[1779303029129,28.55,77396.92,0.0,0.1228,9e-05,15.51585]
[1779303036180,28.55,77394.77,0.0,0.12259,9e-05,15.495]
[1779303041214,28.55,77394.73,0.0,0.1226,9e-05,15.49548]
[1779303046250,28.55,77385.36,0.0,0.12173,9e-05,15.41709]
[1779303051283,28.55,77381.85,0.0,0.12143,9e-05,15.38915]
[1779303056319,28.56,77382.39,0.0,0.12149,9e-05,15.39469]
[1779303062360,28.56,77376.79,0.0,0.12099,9e-05,15.34887]
[1779303067395,28.56,77368.54,0.0,0.12024,9e-05,15.28006]
[1779303072431,28.56,77368.62,0.0,0.12026,9e-05,15.28182]
[1779303077667,28.56,77376.39,0.0,0.12098,9e-05,15.34818]
[1779303083510,28.56,77384.26,0.0,0.12171,9e-05,15.41493]
[1779303088545,28.56,77387.7,0.0,0.12204,9e-05,15.44439]
[1779303093581,28.56,77390.12,0.0,0.12224,9e-05,15.46165]
[1779303096614,28.56,77380.71,0.0,0.12137,9e-05,15.38248]
[1779303097609,28.56,77370.28,0.0,0.12042,9e-05,15.29506]
[1779303102644,28.57,77363.09,0.0,0.11978,9e-05,15.23637]
[1779303107678,28.57,77370.59,0.0,0.12048,9e-05,15.30056]
[1779303112714,28.57,77368.54,0.0,0.1203,9e-05,15.28456]
[1779303117749,28.57,77364.85,0.0,0.11997,9e-05,15.2543]
[1779303122784,28.57,77362.56,0.0,0.11977,9e-05,15.23601]
[1779303127819,28.57,77363.31,0.0,0.11986,9e-05,15.24344]
[1779303132853,28.57,77366.39,0.0,0.12015,9e-05,15.2702]
[1779303137888,28.58,77366.54,0.0,0.12017,9e-05,15.27217]
[1779303146953,28.58,77368.28,0.0,0.12034,9e-05,15.28801]
[1779303148966,28.58,77354.75,0.0,0.11911,9e-05,15.17438]
[1779303154005,28.58,77353.61,0.0,0.11899,9e-05,15.1625]
[1779303159038,28.58,77362.45,0.0,0.11981,9e-05,15.23807]
[1779303162497,28.58,77371.97,0.0,0.12069,9e-05,15.31858]
[1779303168102,28.58,77383.53,0.0,0.12176,9e-05,15.4164]
[1779303173139,28.58,77383.05,0.0,0.12172,9e-05,15.41242]
[1779303178174,28.58,77381.85,0.0,0.12161,9e-05,15.40259]
[1779303183214,28.58,77375.74,0.0,0.12105,9e-05,15.35155]
[1779303184216,28.58,77359.95,0.0,0.1196,9e-05,15.21851]
[1779303191266,28.59,77355.83,0.0,0.11925,9e-05,15.18617]
[1779303196300,28.59,77354.8,0.0,0.11917,9e-05,15.17906]
[1779303201336,28.59,77362.58,0.0,0.1199,9e-05,15.24568]
[1779303206371,28.59,77365.21,0.0,0.12015,9e-05,15.26885]
[1779303211407,28.59,77365.32,0.0,0.12015,9e-05,15.26716]
[1779303216442,28.59,77368.78,0.0,0.12048,9e-05,15.29727]
[1779303221476,28.59,77378.29,0.0,0.12136,9e-05,15.37812]
[1779303226512,28.59,77377.78,0.0,0.12132,9e-05,15.3742]
[1779303231546,28.59,77378.44,0.0,0.12139,9e-05,15.38017]
[1779303233297,28.6,77378.11,0.0,0.12136,9e-05,15.37746]
[1779303233560,28.6,77379.16,0.0,0.12145,9e-05,15.3864]
[1779303237588,28.6,77389.25,0.0,0.12239,9e-05,15.47181]
[1779303242624,28.6,77389.32,0.0,0.1224,9e-05,15.47238]
[1779303248704,28.6,77389.43,0.0,0.12241,9e-05,15.47328]
[1779303249538,28.6,77388.48,0.0,0.12232,9e-05,15.46524]
[1779303249674,28.6,77388.48,0.0,0.12232,9e-05,15.46524]
[1779303249679,28.6,77388.48,0.0,0.12232,9e-05,15.46524]
[1779303249714,28.6,77388.48,0.0,0.12232,9e-05,15.46524]
[1779303249734,28.6,77388.48,0.0,0.12232,9e-05,15.46524]
[1779303249918,28.6,77388.48,0.0,0.12232,9e-05,15.46524]
[1779303249939,28.6,77388.48,0.0,0.12232,9e-05,15.46524]
[1779303249864,28.6,77388.21,0.0,0.12229,9e-05,15.46296]
[1779303250122,28.6,77388.21,0.0,0.12229,9e-05,15.46296]
[1779303250146,28.6,77388.21,0.0,0.12229,9e-05,15.46296]
[1779303250352,28.6,77388.21,0.0,0.12229,9e-05,15.46296]
[1779303250680,28.6,77388.21,0.0,0.1223,9e-05,15.46297]
[1779303251544,28.6,77388.21,0.0,0.1223,9e-05,15.46297]
[1779303251567,28.6,77388.21,0.0,0.1223,9e-05,15.46297]
[1779303251584,28.6,77388.21,0.0,0.1223,9e-05,15.46297]
[1779303251686,28.6,77388.31,0.0,0.1223,9e-05,15.46383]
[1779303253633,28.6,77388.52,0.0,0.12232,9e-05,15.46563]
[1779303253668,28.6,77388.52,0.0,0.12232,9e-05,15.46563]
[1779303253725,28.6,77389.38,0.0,0.1224,9e-05,15.47291]
[1779303255599,28.6,77389.38,0.0,0.1224,9e-05,15.47293]
[1779303255604,28.6,77389.38,0.0,0.1224,9e-05,15.47293]
[1779303255626,28.6,77389.38,0.0,0.1224,9e-05,15.47293]
[1779303255714,28.6,77389.82,0.0,0.12245,9e-05,15.47667]
[1779303257229,28.6,77389.77,0.0,0.12244,9e-05,15.47627]
[1779303257234,28.6,77389.77,0.0,0.12244,9e-05,15.47627]
[1779303257271,28.6,77389.77,0.0,0.12244,9e-05,15.47627]
[1779303257729,28.6,77389.67,0.0,0.12243,9e-05,15.47545]
[1779303259642,28.6,77389.56,0.0,0.12242,9e-05,15.47455]
[1779303259888,28.6,77389.79,0.0,0.12244,9e-05,15.47652]
[1779303263699,28.6,77389.01,0.0,0.12237,9e-05,15.47007]
[1779303263707,28.6,77389.01,0.0,0.12237,9e-05,15.47007]
[1779303266886,28.6,77378.13,0.0,0.12137,9e-05,15.3784]
[1779303269793,28.6,77376.96,0.0,0.12126,9e-05,15.36898]
[1779303269800,28.6,77376.96,0.0,0.12126,9e-05,15.36898]
[1779303272121,28.6,77374.21,0.0,0.12099,9e-05,15.3425]
[1779303272143,28.6,77374.21,0.0,0.12099,9e-05,15.3425]
[1779303272836,28.6,77374.21,0.0,0.12099,9e-05,15.34266]
[1779303273885,28.6,77374.21,0.0,0.12099,9e-05,15.34266]
[1779303273891,28.6,77374.21,0.0,0.12099,9e-05,15.34266]
[1779303273917,28.6,77374.21,0.0,0.12099,9e-05,15.34266]
[1779303273899,28.6,77367.18,0.0,0.12035,9e-05,15.2836]
[1779303274850,28.6,77367.18,0.0,0.12035,9e-05,15.28409]
[1779303277926,28.6,77366.0,0.0,0.12025,9e-05,15.27439]
[1779303277951,28.6,77366.0,0.0,0.12025,9e-05,15.27439]
[1779303278240,28.6,77366.0,0.0,0.12025,9e-05,15.27439]
[1779303278877,28.6,77365.29,0.0,0.12019,9e-05,15.26888]
[1779303279948,28.6,77365.29,0.0,0.12019,9e-05,15.26888]
[1779303279973,28.6,77365.29,0.0,0.12019,9e-05,15.26888]
[1779303280894,28.6,77366.93,0.0,0.12034,9e-05,15.28314]
[1779303285926,28.6,77368.66,0.0,0.12051,9e-05,15.29877]
[1779303290961,28.6,77371.75,0.0,0.12081,9e-05,15.32601]
[1779303295998,28.6,77371.18,0.0,0.12077,9e-05,15.32215]
[1779303301035,28.61,77372.66,0.0,0.12092,9e-05,15.33563]
[1779303306070,28.61,77375.97,0.0,0.12123,9e-05,15.36448]
[1779303311105,28.61,77374.44,0.0,0.1211,9e-05,15.35239]
[1779303316140,28.61,77376.87,0.0,0.12133,9e-05,15.37364]
[1779303319240,28.61,77377.13,0.0,0.12136,9e-05,15.37612]
[1779303319265,28.61,77377.13,0.0,0.12136,9e-05,15.37612]
[1779303319362,28.61,77377.95,0.0,0.12144,9e-05,15.38318]
[1779303320508,28.61,77377.95,0.0,0.12144,9e-05,15.38318]
[1779303320547,28.61,77377.95,0.0,0.12144,9e-05,15.38318]
[1779303320559,28.61,77381.11,0.0,0.12173,9e-05,15.40999]
[1779303322535,28.61,77381.11,0.0,0.12173,9e-05,15.41013]
[1779303322566,28.61,77381.11,0.0,0.12173,9e-05,15.41013]
[1779303322578,28.61,77382.57,0.0,0.12187,9e-05,15.42255]
[1779303328228,28.61,77382.09,0.0,0.12183,9e-05,15.41904]
[1779303333263,28.61,77383.84,0.0,0.12197,9e-05,15.43064]
[1779303338300,28.61,77384.14,0.0,0.12201,9e-05,15.43359]
[1779303342325,28.61,77393.37,0.0,0.12287,9e-05,15.51166]
[1779303348063,28.61,77396.12,0.0,0.12312,9e-05,15.53489]
[1779303354410,28.61,77388.39,0.0,0.12241,9e-05,15.47003]
[1779303360452,28.61,77387.55,0.0,0.12234,9e-05,15.46352]
[1779303365486,28.61,77392.04,0.0,0.12276,9e-05,15.50174]
[1779303370521,28.61,77397.71,0.0,0.12329,9e-05,15.54986]
[1779303373721,28.61,77414.98,0.0,0.12491,9e-05,15.69604]
[1779303379585,28.61,77413.87,0.0,0.12479,9e-05,15.68553]
[1779303384621,28.61,77412.67,0.0,0.12467,9e-05,15.67453]
[1779303389655,28.61,77407.19,0.0,0.12415,9e-05,15.62745]
[1779303394691,28.61,77407.57,0.0,0.12416,9e-05,15.62675]
[1779303399726,28.61,77412.84,0.0,0.12465,9e-05,15.67093]
[1779303404760,28.61,77411.12,0.0,0.12448,9e-05,15.65562]
[1779303409796,28.61,77408.42,0.0,0.12422,9e-05,15.6322]
[1779303414830,28.61,77401.61,0.0,0.12357,9e-05,15.57426]
[1779303419865,28.61,77404.01,0.0,0.1238,9e-05,15.59454]
[1779303424900,28.61,77404.92,0.0,0.12388,9e-05,15.60218]
[1779303429935,28.61,77407.76,0.0,0.12415,9e-05,15.6261]
[1779303434972,28.61,77408.87,0.0,0.12425,9e-05,15.6352]
[1779303440014,28.61,77407.78,0.0,0.12414,9e-05,15.62579]
[1779303445041,28.61,77406.65,0.0,0.12404,9e-05,15.61614]
[1779303450077,28.61,77405.95,0.0,0.12397,9e-05,15.61018]
[1779303456119,28.61,77405.7,0.0,0.12392,9e-05,15.6045]
[1779303461155,28.61,77386.77,0.0,0.12216,9e-05,15.44463]
[1779303466191,28.61,77388.99,0.0,0.12238,9e-05,15.46463]
[1779303471226,28.61,77391.61,0.0,0.12264,9e-05,15.48788]
[1779303476261,28.61,77392.6,0.0,0.12274,9e-05,15.49725]
[1779303481298,28.61,77398.17,0.0,0.12327,9e-05,15.54514]
[1779303486331,28.61,77392.47,0.0,0.12275,9e-05,15.49798]
[1779303491366,28.61,77394.49,0.0,0.12295,9e-05,15.51613]
[1779303495206,28.62,77389.8,0.0,0.12252,9e-05,15.47694]
[1779303500429,28.62,77383.02,0.0,0.12191,9e-05,15.42155]
[1779303506060,28.62,77374.3,0.0,0.12111,9e-05,15.34911]
[1779303506072,28.62,77364.87,0.0,0.12025,9e-05,15.26998]
[1779303509041,28.62,77359.95,0.0,0.1198,9e-05,15.22921]
[1779303515242,28.62,77359.94,0.0,0.11981,9e-05,15.22786]
[1779303515434,28.62,77360.75,0.0,0.11988,9e-05,15.23505]
[1779303517550,28.63,77374.37,0.0,0.12115,9e-05,15.35063]
[1779303522583,28.63,77377.21,0.0,0.12142,9e-05,15.37542]
[1779303527620,28.63,77377.92,0.0,0.12149,9e-05,15.38217]
[1779303533661,28.63,77375.5,0.0,0.12128,9e-05,15.36284]
[1779303538696,28.63,77378.41,0.0,0.12156,9e-05,15.38837]
[1779303544175,28.63,77377.44,0.0,0.12148,9e-05,15.38104]
[1779303545236,28.63,77377.64,0.0,0.1215,9e-05,15.38294]
[1779303545285,28.63,77377.64,0.0,0.1215,9e-05,15.38294]
[1779303545734,28.63,77375.45,0.0,0.1213,9e-05,15.3647]
[1779303546027,28.63,77375.45,0.0,0.1213,9e-05,15.3647]
[1779303546064,28.63,77361.53,0.0,0.12003,9e-05,15.248]
[1779303548949,28.63,77354.69,0.0,0.1194,9e-05,15.19055]
[1779303549296,28.63,77352.39,0.0,0.11919,9e-05,15.17134]
[1779303549773,28.63,77352.39,0.0,0.11919,9e-05,15.17145]
[1779303553349,28.63,77352.32,0.0,0.11919,9e-05,15.17118]
[1779303553801,28.63,77351.9,0.0,0.11915,9e-05,15.16776]
[1779303558835,28.64,77350.85,0.0,0.11908,9e-05,15.16059]
[1779303563873,28.64,77349.46,0.0,0.11897,9e-05,15.15083]
[1779303568347,28.64,77351.53,0.0,0.11918,9e-05,15.16967]
[1779303568379,28.64,77351.53,0.0,0.11918,9e-05,15.16967]
[1779303568386,28.64,77351.53,0.0,0.11918,9e-05,15.16967]
[1779303568401,28.64,77351.53,0.0,0.11918,9e-05,15.16967]
[1779303568905,28.64,77352.67,0.0,0.11928,9e-05,15.17959]
[1779303569539,28.64,77352.67,0.0,0.11928,9e-05,15.17959]
[1779303569565,28.64,77352.67,0.0,0.11928,9e-05,15.17959]
[1779303569577,28.64,77352.67,0.0,0.11928,9e-05,15.17959]
[1779303569592,28.64,77352.67,0.0,0.11928,9e-05,15.17959]
[1779303571567,28.64,77360.14,0.0,0.11997,9e-05,15.24292]
[1779303571591,28.64,77360.14,0.0,0.11997,9e-05,15.24292]
[1779303571600,28.64,77360.14,0.0,0.11997,9e-05,15.24292]
[1779303571622,28.64,77360.14,0.0,0.11997,9e-05,15.24292]
[1779303573576,28.64,77359.15,0.0,0.11986,9e-05,15.23148]
[1779303573595,28.64,77359.15,0.0,0.11986,9e-05,15.23148]
[1779303573607,28.64,77359.15,0.0,0.11986,9e-05,15.23148]
[1779303573626,28.64,77359.15,0.0,0.11986,9e-05,15.23148]
[1779303575604,28.64,77360.2,0.0,0.11997,9e-05,15.24081]
[1779303576246,28.64,77359.97,0.0,0.11995,9e-05,15.23911]
[1779303581248,28.64,77357.4,0.0,0.11972,9e-05,15.21844]
[1779303585795,28.65,77354.86,0.0,0.11951,9e-05,15.19852]
[1779303585815,28.65,77354.86,0.0,0.11951,9e-05,15.19852]
[1779303585844,28.65,77354.86,0.0,0.11951,9e-05,15.19852]
[1779303586026,28.65,77354.86,0.0,0.11951,9e-05,15.19881]
[1779303587769,28.65,77354.4,0.0,0.11947,9e-05,15.19492]
[1779303587772,28.65,77354.4,0.0,0.11947,9e-05,15.19492]
[1779303587792,28.65,77354.4,0.0,0.11947,9e-05,15.19492]
[1779303587857,28.65,77351.8,0.0,0.11923,9e-05,15.17308]
[1779303589791,28.65,77351.8,0.0,0.11923,9e-05,15.17308]
[1779303589822,28.65,77351.8,0.0,0.11923,9e-05,15.17308]
[1779303590205,28.65,77351.8,0.0,0.11923,9e-05,15.17308]
[1779303590210,28.65,77351.8,0.0,0.11923,9e-05,15.17308]
[1779303590306,28.65,77350.64,0.0,0.11912,9e-05,15.16334]
[1779303595326,28.65,77348.45,0.0,0.11892,9e-05,15.14497]
[1779303600352,28.65,77351.91,0.0,0.11924,9e-05,15.17395]
[1779303603050,28.65,77350.22,0.0,0.11908,9e-05,15.15968]
[1779303603970,28.65,77342.21,0.0,0.11835,9e-05,15.09246]
[1779303604340,28.65,77339.41,0.0,0.1181,9e-05,15.06901]
[1779303605989,28.65,77340.58,0.0,0.11821,9e-05,15.07881]
[1779303606001,28.65,77340.58,0.0,0.11821,9e-05,15.07881]
[1779303608013,28.65,77342.18,0.0,0.11835,9e-05,15.09236]
[1779303608020,28.65,77342.18,0.0,0.11835,9e-05,15.09236]
[1779303612060,28.65,77340.03,0.0,0.11816,9e-05,15.07455]
[1779303612075,28.65,77340.03,0.0,0.11816,9e-05,15.07455]
[1779303612209,28.65,77340.03,0.0,0.11816,9e-05,15.07463]
[1779303614091,28.65,77339.31,0.0,0.1181,9e-05,15.06868]
[1779303614132,28.65,77339.31,0.0,0.1181,9e-05,15.06868]
[1779303614230,28.65,77338.58,0.0,0.11803,9e-05,15.06265]
[1779303616045,28.65,77338.58,0.0,0.11803,9e-05,15.06273]
[1779303616051,28.65,77338.58,0.0,0.11803,9e-05,15.06273]
[1779303616105,28.65,77338.58,0.0,0.11803,9e-05,15.06273]
[1779303616249,28.65,77338.95,0.0,0.11807,9e-05,15.06594]
[1779303618133,28.65,77338.19,0.0,0.118,9e-05,15.05967]
[1779303618133,28.65,77338.19,0.0,0.118,9e-05,15.05967]
[1779303618163,28.65,77338.19,0.0,0.118,9e-05,15.05967]
[1779303618260,28.65,77338.19,0.0,0.118,9e-05,15.05977]
[1779303619039,28.65,77338.19,0.0,0.118,9e-05,15.05977]
[1779303619095,28.65,77338.19,0.0,0.118,9e-05,15.05977]
[1779303619206,28.65,77338.19,0.0,0.118,9e-05,15.05977]
[1779303619254,28.65,77338.19,0.0,0.118,9e-05,15.05977]
[1779303619307,28.65,77338.39,0.0,0.11802,9e-05,15.06154]
[1779303625308,28.65,77338.64,0.0,0.11805,9e-05,15.06434]
[1779303626344,28.65,77338.64,0.0,0.11805,9e-05,15.06434]
[1779303626373,28.65,77338.88,0.0,0.11807,9e-05,15.06647]
[1779303632357,28.65,77338.61,0.0,0.11804,9e-05,15.06149]
[1779303634258,28.65,77340.21,0.0,0.11818,9e-05,15.07521]
[1779303634374,28.65,77343.4,0.0,0.11847,9e-05,15.10193]
[1779303636443,28.65,77352.08,0.0,0.11927,9e-05,15.17504]
[1779303636480,28.65,77355.49,0.0,0.11958,9e-05,15.20366]
[1779303642427,28.65,77362.1,0.0,0.12018,9e-05,15.25886]
[1779303644470,28.65,77362.36,0.0,0.1202,9e-05,15.26097]
[1779303644473,28.65,77362.36,0.0,0.1202,9e-05,15.26097]
[1779303645331,28.65,77363.17,0.0,0.12028,9e-05,15.2677]
[1779303648513,28.65,77362.99,0.0,0.12026,9e-05,15.26598]
[1779303648542,28.65,77362.99,0.0,0.12026,9e-05,15.26598]
[1779303650210,28.65,77360.93,0.0,0.12007,9e-05,15.2486]
[1779303650223,28.65,77360.93,0.0,0.12007,9e-05,15.2486]
[1779303650369,28.65,77360.93,0.0,0.12007,9e-05,15.24852]
[1779303652568,28.65,77361.69,0.0,0.12014,9e-05,15.25487]
[1779303653274,28.65,77361.69,0.0,0.12014,9e-05,15.25487]
[1779303658279,28.65,77369.82,0.0,0.12088,9e-05,15.32281]
[1779303662708,28.65,77369.45,0.0,0.12084,9e-05,15.3191]
[1779303662710,28.65,77369.45,0.0,0.12084,9e-05,15.3191]
[1779303662738,28.65,77369.45,0.0,0.12084,9e-05,15.3191]
[1779303662780,28.65,77368.88,0.0,0.12078,9e-05,15.31415]
[1779303664730,28.65,77368.88,0.0,0.12078,9e-05,15.31397]
[1779303664762,28.65,77368.88,0.0,0.12078,9e-05,15.31397]
[1779303666760,28.65,77368.66,0.0,0.12076,9e-05,15.31159]
[1779303666781,28.65,77368.66,0.0,0.12076,9e-05,15.31159]
[1779303668775,28.65,77368.66,0.0,0.12075,9e-05,15.31141]
[1779303668810,28.65,77368.66,0.0,0.12075,9e-05,15.31141]
[1779303670806,28.65,77370.6,0.0,0.12093,9e-05,15.32754]
[1779303670838,28.65,77370.6,0.0,0.12093,9e-05,15.32754]
[1779303672164,28.65,77372.29,0.0,0.12108,9e-05,15.34132]
[1779303672411,28.65,77372.6,0.0,0.12111,9e-05,15.3437]
[1779303677361,28.64,77382.33,0.0,0.12199,9e-05,15.42417]
[1779303681380,28.64,77392.62,0.0,0.12293,9e-05,15.50935]
[1779303685436,28.64,77402.43,0.0,0.12382,9e-05,15.59039]
[1779303690454,28.64,77402.99,0.0,0.12385,9e-05,15.59259]
[1779303695478,28.63,77400.37,0.0,0.12356,9e-05,15.5649]
[1779303700484,28.63,77402.99,0.0,0.12378,9e-05,15.58484]
[1779303703449,28.63,77401.14,0.0,0.12359,9e-05,15.5683]
[1779303703469,28.63,77396.76,0.0,0.12318,9e-05,15.53084]
[1779303703478,28.63,77396.76,0.0,0.12318,9e-05,15.53084]
[1779303703501,28.63,77396.76,0.0,0.12318,9e-05,15.53084]
[1779303703855,28.63,77396.76,0.0,0.12317,9e-05,15.53043]
[1779303705343,28.63,77386.18,0.0,0.12219,9e-05,15.44073]
[1779303710902,28.63,77390.14,0.0,0.12254,9e-05,15.47284]
[1779303715941,28.62,77392.43,0.0,0.12274,9e-05,15.491]
[1779303721980,28.62,77395.06,0.0,0.12297,9e-05,15.51178]
[1779303726413,28.62,77398.54,0.0,0.12328,9e-05,15.54045]
[1779303726475,28.62,77399.08,0.0,0.12333,9e-05,15.54448]
[1779303732057,28.62,77406.55,0.0,0.12401,9e-05,15.60604]
[1779303737093,28.62,77419.0,0.0,0.12516,9e-05,15.7098]
[1779303742127,28.61,77427.25,0.0,0.12591,9e-05,15.77718]
[1779303747164,28.61,77418.53,0.0,0.12505,9e-05,15.69999]
[1779303749184,28.61,77406.97,0.0,0.12396,9e-05,15.60166]
[1779303749961,28.61,77406.97,0.0,0.12396,9e-05,15.60166]
[1779303750188,28.61,77401.33,0.0,0.12342,9e-05,15.55335]
[1779303752727,28.61,77394.53,0.0,0.12276,9e-05,15.49183]
[1779303752941,28.61,77394.53,0.0,0.12276,9e-05,15.49183]
[1779303752949,28.61,77394.53,0.0,0.12276,9e-05,15.49183]
[1779303752973,28.61,77394.53,0.0,0.12276,9e-05,15.49183]
[1779303753001,28.61,77394.53,0.0,0.12276,9e-05,15.49183]
[1779303753009,28.61,77394.53,0.0,0.12276,9e-05,15.49183]
[1779303753036,28.61,77394.53,0.0,0.12276,9e-05,15.49183]
[1779303753233,28.61,77394.53,0.0,0.12276,9e-05,15.49183]
[1779303753272,28.61,77394.53,0.0,0.12276,9e-05,15.49183]
[1779303753446,28.61,77394.53,0.0,0.12276,9e-05,15.49183]
[1779303753464,28.61,77394.53,0.0,0.12276,9e-05,15.49183]
[1779303753502,28.61,77371.26,0.0,0.1206,9e-05,15.2955]
[1779303753644,28.61,77371.26,0.0,0.1206,9e-05,15.2955]
[1779303753672,28.61,77371.26,0.0,0.1206,9e-05,15.2955]
[1779303753858,28.61,77371.26,0.0,0.1206,9e-05,15.2955]
[1779303754453,28.61,77371.26,0.0,0.1206,9e-05,15.2955]
[1779303754466,28.61,77371.26,0.0,0.1206,9e-05,15.2955]
[1779303754245,28.61,77371.26,0.0,0.1206,9e-05,15.29545]
[1779303755246,28.61,77368.4,0.0,0.12034,9e-05,15.27145]
[1779303757370,28.61,77367.61,0.0,0.12027,9e-05,15.2649]
[1779303757453,28.61,77367.61,0.0,0.12027,9e-05,15.2649]
[1779303758186,28.61,77367.21,0.0,0.12024,9e-05,15.26175]
[1779303758209,28.61,77367.21,0.0,0.12024,9e-05,15.26175]
[1779303758435,28.61,77366.5,0.0,0.12017,9e-05,15.25588]
[1779303759752,28.61,77366.5,0.0,0.12017,9e-05,15.25588]
[1779303759764,28.61,77366.5,0.0,0.12017,9e-05,15.25588]
[1779303759784,28.61,77366.5,0.0,0.12017,9e-05,15.25588]
[1779303759990,28.61,77366.5,0.0,0.12017,9e-05,15.25588]
[1779303760133,28.61,77366.5,0.0,0.12017,9e-05,15.25588]
[1779303760281,28.61,77365.01,0.0,0.12004,9e-05,15.24344]
[1779303762155,28.61,77366.57,0.0,0.12018,9e-05,15.25667]
[1779303762297,28.61,77368.32,0.0,0.12034,9e-05,15.27154]
[1779303767328,28.61,77365.95,0.0,0.12013,9e-05,15.25194]
[1779303772283,28.61,77365.61,0.0,0.1201,9e-05,15.24926]
[1779303772365,28.61,77365.11,0.0,0.12005,9e-05,15.24511]
[1779303777399,28.61,77363.08,0.0,0.11987,9e-05,15.22834]
[1779303782434,28.61,77359.86,0.0,0.11958,9e-05,15.20163]
[1779303787469,28.61,77357.21,0.0,0.11934,9e-05,15.17981]
[1779303791497,28.61,77347.5,0.0,0.11846,9e-05,15.09871]
[1779303796533,28.61,77346.07,0.0,0.11834,9e-05,15.08778]
[1779303801569,28.61,77339.19,0.0,0.11772,9e-05,15.03023]
[1779303802723,28.61,77339.19,0.0,0.11772,9e-05,15.03023]
[1779303802758,28.61,77339.19,0.0,0.11772,9e-05,15.03023]
[1779303802764,28.61,77339.19,0.0,0.11772,9e-05,15.03023]
[1779303802788,28.61,77339.19,0.0,0.11772,9e-05,15.03023]
[1779303802817,28.61,77337.18,0.0,0.11754,9e-05,15.01369]
[1779303804762,28.61,77337.18,0.0,0.11755,9e-05,15.01398]
[1779303804791,28.61,77337.18,0.0,0.11755,9e-05,15.01398]
[1779303804795,28.61,77337.18,0.0,0.11755,9e-05,15.01398]
[1779303804821,28.61,77337.18,0.0,0.11755,9e-05,15.01398]
[1779303805547,28.61,77337.18,0.0,0.11755,9e-05,15.01398]
[1779303806506,28.61,77339.42,0.0,0.11776,9e-05,15.03366]
[1779303807560,28.61,77329.49,0.0,0.11686,9e-05,14.95042]
[1779303808816,28.61,77329.26,0.0,0.11684,9e-05,14.9485]
[1779303808847,28.61,77329.26,0.0,0.11684,9e-05,14.9485]
[1779303808927,28.61,77328.91,0.0,0.11681,9e-05,14.94557]
[1779303810844,28.61,77329.29,0.0,0.11684,9e-05,14.94875]
[1779303810886,28.61,77329.29,0.0,0.11684,9e-05,14.94875]
[1779303810897,28.61,77329.65,0.0,0.11687,9e-05,14.95177]
[1779303812871,28.61,77329.65,0.0,0.11685,9e-05,14.94818]
[1779303812903,28.61,77330.73,0.0,0.11695,9e-05,14.95722]
[1779303818702,28.61,77325.17,0.0,0.11645,9e-05,14.91099]
[1779303823736,28.62,77327.76,0.0,0.11671,9e-05,14.93469]
[1779303829590,28.62,77325.0,0.0,0.11648,9e-05,14.91356]
[1779303833015,28.62,77312.44,0.0,0.11537,9e-05,14.81026]
[1779303835960,28.62,77316.17,0.0,0.11571,9e-05,14.84218]
[1779303835994,28.62,77316.17,0.0,0.11571,9e-05,14.84218]
[1779303835998,28.62,77316.17,0.0,0.11571,9e-05,14.84218]
[1779303836027,28.62,77316.17,0.0,0.11571,9e-05,14.84218]
[1779303836094,28.62,77316.17,0.0,0.11571,9e-05,14.84218]
[1779303836124,28.62,77316.17,0.0,0.11571,9e-05,14.84218]
[1779303837064,28.62,77320.84,0.0,0.11613,9e-05,14.88139]
[1779303837090,28.62,77320.84,0.0,0.11613,9e-05,14.88139]
[1779303837098,28.62,77320.84,0.0,0.11613,9e-05,14.88139]
[1779303837122,28.62,77320.84,0.0,0.11613,9e-05,14.88139]
[1779303837188,28.62,77320.84,0.0,0.11613,9e-05,14.88139]
[1779303837210,28.62,77320.84,0.0,0.11613,9e-05,14.88139]
[1779303837308,28.62,77327.9,0.0,0.11677,9e-05,14.9406]
[1779303839224,28.62,77329.51,0.0,0.11693,9e-05,14.95516]
[1779303839246,28.62,77329.51,0.0,0.11693,9e-05,14.95516]
[1779303839315,28.62,77332.43,0.0,0.11719,9e-05,14.97958]
[1779303841246,28.62,77332.43,0.0,0.1172,9e-05,14.98008]
[1779303841267,28.62,77332.43,0.0,0.1172,9e-05,14.98008]
[1779303841273,28.62,77332.43,0.0,0.1172,9e-05,14.98008]
[1779303841296,28.62,77332.43,0.0,0.1172,9e-05,14.98008]
[1779303842672,28.63,77335.7,0.0,0.1175,9e-05,15.00837]
[1779303843309,28.63,77335.7,0.0,0.1175,9e-05,15.00837]
[1779303843315,28.63,77335.7,0.0,0.1175,9e-05,15.00837]
[1779303843492,28.63,77340.27,0.0,0.11792,9e-05,15.04708]
[1779303845327,28.63,77344.1,0.0,0.11828,9e-05,15.07998]
[1779303845334,28.63,77344.1,0.0,0.11828,9e-05,15.07998]
[1779303850352,28.63,77344.86,0.0,0.11837,9e-05,15.088]
[1779303851408,28.63,77345.17,0.0,0.1184,9e-05,15.09092]
[1779303851410,28.63,77345.17,0.0,0.1184,9e-05,15.09092]
[1779303851447,28.63,77345.17,0.0,0.1184,9e-05,15.09092]
[1779303851453,28.63,77345.17,0.0,0.1184,9e-05,15.09092]
[1779303851470,28.63,77345.17,0.0,0.1184,9e-05,15.09092]
[1779303851524,28.63,77345.36,0.0,0.11842,9e-05,15.09284]
[1779303853433,28.63,77345.36,0.0,0.11842,9e-05,15.09284]
[1779303853450,28.63,77345.36,0.0,0.11842,9e-05,15.09284]
[1779303853458,28.63,77345.36,0.0,0.11842,9e-05,15.09284]
[1779303853480,28.63,77345.36,0.0,0.11842,9e-05,15.09284]
[1779303855461,28.63,77345.26,0.0,0.11842,9e-05,15.09264]
[1779303855493,28.63,77345.26,0.0,0.11842,9e-05,15.09264]
[1779303855500,28.63,77345.26,0.0,0.11842,9e-05,15.09264]
[1779303855524,28.63,77345.26,0.0,0.11842,9e-05,15.09264]
[1779303857495,28.63,77345.26,0.0,0.11842,9e-05,15.09326]
[1779303857523,28.63,77345.26,0.0,0.11842,9e-05,15.09326]
[1779303857531,28.63,77345.26,0.0,0.11842,9e-05,15.09326]
[1779303857555,28.63,77345.26,0.0,0.11842,9e-05,15.09326]
[1779303859517,28.63,77342.43,0.0,0.11817,9e-05,15.07017]
[1779303859561,28.63,77342.43,0.0,0.11817,9e-05,15.07017]
[1779303859577,28.63,77342.43,0.0,0.11817,9e-05,15.07017]
[1779303859613,28.63,77342.43,0.0,0.11817,9e-05,15.07017]
[1779303861549,28.63,77338.81,0.0,0.11785,9e-05,15.04052]
[1779303861571,28.63,77338.81,0.0,0.11785,9e-05,15.04052]
[1779303861574,28.63,77338.81,0.0,0.11785,9e-05,15.04052]
[1779303861635,28.64,77338.36,0.0,0.11782,9e-05,15.0375]
[1779303863579,28.64,77338.36,0.0,0.11782,9e-05,15.0375]
[1779303863596,28.64,77338.36,0.0,0.11782,9e-05,15.0375]
[1779303863603,28.64,77338.36,0.0,0.11782,9e-05,15.0375]
[1779303863623,28.64,77338.36,0.0,0.11782,9e-05,15.0375]
[1779303864886,28.64,77340.42,0.0,0.11801,9e-05,15.05551]
[1779303864919,28.64,77340.42,0.0,0.11801,9e-05,15.05551]
[1779303864924,28.64,77340.42,0.0,0.11801,9e-05,15.05551]
[1779303864959,28.64,77340.42,0.0,0.11801,9e-05,15.05551]
[1779303865609,28.64,77340.42,0.0,0.11801,9e-05,15.05551]
[1779303865634,28.64,77341.06,0.0,0.11808,9e-05,15.06123]
[1779303866157,28.64,77338.03,0.0,0.11781,9e-05,15.03621]
[1779303867632,28.64,77338.03,0.0,0.11781,9e-05,15.03621]
[1779303867662,28.64,77335.26,0.0,0.11756,9e-05,15.01341]
[1779303868174,28.64,77335.93,0.0,0.11762,9e-05,15.01944]
[1779303869662,28.64,77337.71,0.0,0.11779,9e-05,15.03476]
[1779303869677,28.64,77337.71,0.0,0.11779,9e-05,15.03476]
[1779303869707,28.64,77337.71,0.0,0.11779,9e-05,15.03476]
[1779303870186,28.64,77335.76,0.0,0.11762,9e-05,15.01883]
[1779303871696,28.64,77335.76,0.0,0.11762,9e-05,15.01883]
[1779303871725,28.64,77335.76,0.0,0.11762,9e-05,15.01883]
[1779303872200,28.64,77335.19,0.0,0.11755,9e-05,15.01131]
[1779303873722,28.64,77338.0,0.0,0.11781,9e-05,15.03526]
[1779303873739,28.64,77338.0,0.0,0.11781,9e-05,15.03526]
[1779303873770,28.64,77338.0,0.0,0.11781,9e-05,15.03526]
[1779303874215,28.64,77336.92,0.0,0.11772,9e-05,15.02661]
[1779303875671,28.64,77335.22,0.0,0.11757,9e-05,15.0128]
[1779303875692,28.64,77335.22,0.0,0.11757,9e-05,15.0128]
[1779303875746,28.64,77335.22,0.0,0.11757,9e-05,15.0128]
[1779303875776,28.64,77335.22,0.0,0.11757,9e-05,15.0128]
[1779303875805,28.64,77335.22,0.0,0.11757,9e-05,15.0128]
[1779303877776,28.64,77335.11,0.0,0.11757,9e-05,15.01276]
[1779303877797,28.64,77335.11,0.0,0.11757,9e-05,15.01276]
[1779303878243,28.64,77333.74,0.0,0.11745,9e-05,15.00133]
[1779303879802,28.64,77333.5,0.0,0.11742,9e-05,14.99937]
[1779303879823,28.64,77333.5,0.0,0.11742,9e-05,14.99937]
[1779303879826,28.64,77333.5,0.0,0.11742,9e-05,14.99937]
[1779303879850,28.64,77333.5,0.0,0.11742,9e-05,14.99937]
[1779303881843,28.64,77333.43,0.0,0.11742,9e-05,14.99889]
[1779303881862,28.64,77333.43,0.0,0.11742,9e-05,14.99889]
[1779303881870,28.64,77333.43,0.0,0.11742,9e-05,14.99889]
[1779303881890,28.64,77333.43,0.0,0.11742,9e-05,14.99889]
[1779303883865,28.64,77336.36,0.0,0.11769,9e-05,15.0235]
[1779303883887,28.64,77336.36,0.0,0.11769,9e-05,15.0235]
[1779303883896,28.64,77336.36,0.0,0.11769,9e-05,15.0235]
[1779303883917,28.64,77336.36,0.0,0.11769,9e-05,15.0235]
[1779303885893,28.64,77338.54,0.0,0.11788,9e-05,15.04177]
[1779303885925,28.64,77338.54,0.0,0.11788,9e-05,15.04177]
[1779303885932,28.64,77338.54,0.0,0.11788,9e-05,15.04177]
[1779303885957,28.64,77338.54,0.0,0.11788,9e-05,15.04177]
[1779303887916,28.64,77339.77,0.0,0.11799,9e-05,15.05209]
[1779303887928,28.64,77339.77,0.0,0.11799,9e-05,15.05209]
[1779303887932,28.64,77339.77,0.0,0.11799,9e-05,15.05209]
[1779303887959,28.64,77339.77,0.0,0.11799,9e-05,15.05209]
[1779303889958,28.64,77338.52,0.0,0.11788,9e-05,15.04163]
[1779303890003,28.64,77338.52,0.0,0.11788,9e-05,15.04163]
[1779303890009,28.64,77338.52,0.0,0.11788,9e-05,15.04163]
[1779303890035,28.64,77338.52,0.0,0.11788,9e-05,15.04163]
[1779303891995,28.64,77335.32,0.0,0.11759,9e-05,15.01494]
[1779303892016,28.64,77335.32,0.0,0.11759,9e-05,15.01494]
[1779303892020,28.64,77335.32,0.0,0.11759,9e-05,15.01494]
[1779303892043,28.64,77335.32,0.0,0.11759,9e-05,15.01494]
[1779303894018,28.64,77335.22,0.0,0.11759,9e-05,15.01422]
[1779303894056,28.64,77335.22,0.0,0.11759,9e-05,15.01422]
[1779303894059,28.64,77335.22,0.0,0.11759,9e-05,15.01422]
[1779303894087,28.64,77335.22,0.0,0.11759,9e-05,15.01422]
[1779303896038,28.64,77335.26,0.0,0.11759,9e-05,15.01469]
[1779303896068,28.64,77335.26,0.0,0.11759,9e-05,15.01469]
[1779303896076,28.64,77335.26,0.0,0.11759,9e-05,15.01469]
[1779303896096,28.64,77335.26,0.0,0.11759,9e-05,15.01469]
[1779303898055,28.64,77334.15,0.0,0.11749,9e-05,15.00552]
[1779303898080,28.64,77334.15,0.0,0.11749,9e-05,15.00552]
[1779303898092,28.64,77334.15,0.0,0.11749,9e-05,15.00552]
[1779303898110,28.64,77334.15,0.0,0.11749,9e-05,15.00552]
[1779303900082,28.64,77333.64,0.0,0.11745,9e-05,15.00139]
[1779303900117,28.64,77333.64,0.0,0.11745,9e-05,15.00139]
[1779303900125,28.64,77333.64,0.0,0.11745,9e-05,15.00139]
[1779303900149,28.64,77333.64,0.0,0.11745,9e-05,15.00139]
[1779303901886,28.64,77333.39,0.0,0.11743,9e-05,14.99945]
[1779303901922,28.64,77333.39,0.0,0.11743,9e-05,14.99945]
[1779303902206,28.64,77333.39,0.0,0.11743,9e-05,14.99945]
[1779303902654,28.64,77318.57,0.0,0.11609,9e-05,14.87573]
[1779303906165,28.65,77313.48,0.0,0.11565,9e-05,14.83418]
[1779303906171,28.65,77313.48,0.0,0.11565,9e-05,14.83418]
[1779303908194,28.65,77310.76,0.0,0.11541,9e-05,14.81208]
[1779303908454,28.65,77310.76,0.0,0.11541,9e-05,14.81208]
[1779303910213,28.65,77310.75,0.0,0.11541,9e-05,14.81229]
[1779303910565,28.65,77310.11,0.0,0.11536,9e-05,14.80724]
[1779303912246,28.65,77315.46,0.0,0.11584,9e-05,14.85238]
[1779303912254,28.65,77315.46,0.0,0.11584,9e-05,14.85238]
[1779303912484,28.65,77315.46,0.0,0.11584,9e-05,14.85238]
[1779303913679,28.65,77315.46,0.0,0.11584,9e-05,14.85238]
[1779303913722,28.65,77317.07,0.0,0.11599,9e-05,14.86601]
[1779303914292,28.65,77317.07,0.0,0.11599,9e-05,14.86601]
[1779303914326,28.65,77317.07,0.0,0.11599,9e-05,14.86601]
[1779303914331,28.65,77317.07,0.0,0.11599,9e-05,14.86601]
[1779303914359,28.65,77317.07,0.0,0.11599,9e-05,14.86601]
[1779303914497,28.65,77318.05,0.0,0.11608,9e-05,14.87438]
[1779303916301,28.65,77324.78,0.0,0.11669,9e-05,14.93074]
[1779303916330,28.65,77324.78,0.0,0.11669,9e-05,14.93074]
[1779303916512,28.65,77326.71,0.0,0.11686,9e-05,14.94696]
[1779303918336,28.65,77328.25,0.0,0.117,9e-05,14.95991]
[1779303918358,28.65,77328.25,0.0,0.117,9e-05,14.95991]
[1779303918518,28.65,77329.07,0.0,0.11707,9e-05,14.96684]
[1779303920350,28.65,77329.07,0.0,0.11707,9e-05,14.96684]
[1779303920373,28.65,77329.07,0.0,0.11707,9e-05,14.96684]
[1779303920381,28.65,77329.07,0.0,0.11707,9e-05,14.96684]
[1779303920404,28.65,77329.07,0.0,0.11707,9e-05,14.96684]
[1779303922390,28.65,77330.54,0.0,0.11721,9e-05,14.97943]
[1779303922417,28.65,77330.54,0.0,0.11721,9e-05,14.97943]
[1779303922427,28.65,77330.54,0.0,0.11721,9e-05,14.97943]
[1779303922446,28.65,77330.54,0.0,0.11721,9e-05,14.97943]
[1779303923702,28.65,77332.26,0.0,0.11737,9e-05,14.99389]
[1779303923747,28.65,77332.26,0.0,0.11737,9e-05,14.99389]
[1779303923827,28.65,77332.26,0.0,0.11737,9e-05,14.99389]
[1779303923862,28.65,77332.26,0.0,0.11737,9e-05,14.99389]
[1779303924432,28.65,77332.26,0.0,0.11737,9e-05,14.99389]
[1779303924456,28.65,77332.26,0.0,0.11737,9e-05,14.99389]
[1779303924568,28.65,77332.75,0.0,0.11741,9e-05,14.99806]
[1779303926444,28.65,77337.89,0.0,0.11788,9e-05,15.04113]
[1779303926475,28.65,77337.89,0.0,0.11788,9e-05,15.04113]
[1779303926678,28.65,77337.89,0.0,0.11788,9e-05,15.04113]
[1779303926582,28.65,77340.48,0.0,0.11812,9e-05,15.06371]
[1779303926719,28.65,77340.48,0.0,0.11812,9e-05,15.06371]
[1779303926743,28.65,77340.48,0.0,0.11812,9e-05,15.06371]
[1779303926791,28.65,77340.48,0.0,0.11812,9e-05,15.06371]
[1779303926813,28.65,77340.48,0.0,0.11812,9e-05,15.06371]
[1779303926847,28.65,77340.48,0.0,0.11812,9e-05,15.06371]
[1779303928478,28.65,77340.87,0.0,0.11816,9e-05,15.06698]
[1779303928612,28.65,77338.56,0.0,0.11796,9e-05,15.04842]
[1779303929591,28.65,77338.56,0.0,0.11796,9e-05,15.04842]
[1779303929606,28.65,77338.56,0.0,0.11796,9e-05,15.04842]
[1779303929631,28.65,77338.56,0.0,0.11796,9e-05,15.04842]
[1779303929635,28.65,77338.56,0.0,0.11796,9e-05,15.04842]
[1779303929663,28.65,77338.56,0.0,0.11796,9e-05,15.04842]
[1779303929674,28.65,77338.54,0.0,0.11796,9e-05,15.04858]
[1779303930504,28.65,77338.54,0.0,0.11796,9e-05,15.04858]
[1779303930533,28.65,77338.54,0.0,0.11796,9e-05,15.04858]
[1779303930611,28.65,77338.54,0.0,0.11796,9e-05,15.04899]
[1779303931738,28.65,77334.97,0.0,0.11762,9e-05,15.01593]
[1779303931801,28.65,77334.97,0.0,0.11762,9e-05,15.01593]
[1779303931988,28.65,77334.97,0.0,0.11762,9e-05,15.01593]
[1779303932015,28.65,77334.97,0.0,0.11762,9e-05,15.01593]
[1779303932116,28.65,77334.97,0.0,0.11762,9e-05,15.01593]
[1779303932638,28.65,77324.62,0.0,0.11669,9e-05,14.92944]
[1779303934579,28.65,77322.93,0.0,0.11654,9e-05,14.91585]
[1779303934587,28.65,77322.93,0.0,0.11654,9e-05,14.91585]
[1779303939602,28.66,77324.88,0.0,0.11673,9e-05,14.93302]
[1779303940659,28.66,77324.89,0.0,0.11673,9e-05,14.93328]
[1779303940665,28.66,77324.89,0.0,0.11673,9e-05,14.93328]
[1779303944718,28.66,77325.15,0.0,0.11676,9e-05,14.93616]
[1779303944725,28.66,77325.15,0.0,0.11676,9e-05,14.93616]
[1779303948780,28.66,77325.71,0.0,0.11682,9e-05,14.94173]
[1779303948787,28.66,77325.71,0.0,0.11682,9e-05,14.94173]
[1779303950800,28.66,77324.76,0.0,0.11674,9e-05,14.93416]
[1779303950814,28.66,77324.76,0.0,0.11674,9e-05,14.93416]
[1779303950856,28.66,77324.94,0.0,0.11676,9e-05,14.93566]
[1779303952827,28.66,77324.94,0.0,0.11676,9e-05,14.93586]
[1779303952859,28.66,77324.94,0.0,0.11676,9e-05,14.93586]
[1779303952870,28.66,77325.57,0.0,0.11682,9e-05,14.94131]
[1779303954848,28.66,77325.57,0.0,0.11682,9e-05,14.94131]
[1779303954888,28.66,77325.57,0.0,0.11682,9e-05,14.94131]
[1779303959888,28.66,77327.37,0.0,0.11699,9e-05,14.95759]
[1779303960921,28.66,77327.37,0.0,0.11699,9e-05,14.95776]
[1779303961019,28.66,77326.87,0.0,0.11695,9e-05,14.95359]
[1779303962947,28.66,77326.87,0.0,0.11695,9e-05,14.95375]
[1779303962981,28.66,77326.87,0.0,0.11695,9e-05,14.95375]
[1779303962988,28.66,77326.77,0.0,0.11694,9e-05,14.95309]
[1779303964154,28.66,77326.77,0.0,0.11694,9e-05,14.95309]
[1779303964178,28.66,77326.77,0.0,0.11694,9e-05,14.95309]
[1779303964185,28.66,77326.77,0.0,0.11694,9e-05,14.95309]
[1779303965099,28.66,77325.97,0.0,0.11688,9e-05,14.94676]
[1779303965102,28.66,77325.97,0.0,0.11688,9e-05,14.94676]
[1779303965157,28.66,77325.97,0.0,0.11688,9e-05,14.94676]
[1779303965203,28.66,77325.97,0.0,0.11688,9e-05,14.94676]
[1779303965228,28.66,77325.97,0.0,0.11688,9e-05,14.94676]
[1779303965443,28.66,77325.97,0.0,0.11688,9e-05,14.94676]
[1779303965461,28.66,77325.97,0.0,0.11688,9e-05,14.94676]
[1779303965684,28.66,77325.97,0.0,0.11688,9e-05,14.94676]
[1779303965693,28.66,77325.97,0.0,0.11688,9e-05,14.94676]
[1779303965544,28.66,77313.24,0.0,0.11573,9e-05,14.84058]
[1779303965948,28.66,77313.24,0.0,0.11573,9e-05,14.84058]
[1779303965988,28.66,77313.24,0.0,0.11573,9e-05,14.84058]
[1779303966184,28.66,77313.24,0.0,0.11573,9e-05,14.84058]
[1779303966708,28.66,77311.69,0.0,0.1156,9e-05,14.82817]
[1779303967030,28.66,77311.69,0.0,0.1156,9e-05,14.82817]
[1779303967052,28.66,77311.69,0.0,0.1156,9e-05,14.82817]
[1779303967161,28.66,77310.45,0.0,0.11549,9e-05,14.81784]
[1779303969057,28.66,77310.51,0.0,0.1155,9e-05,14.81868]
[1779303969096,28.66,77310.51,0.0,0.1155,9e-05,14.81868]
[1779303969139,28.66,77313.92,0.0,0.11581,9e-05,14.84744]
[1779303971066,28.66,77313.92,0.0,0.11581,9e-05,14.84778]
[1779303971099,28.66,77313.92,0.0,0.11581,9e-05,14.84778]
[1779303971131,28.66,77314.51,0.0,0.11587,9e-05,14.853]
[1779303973095,28.66,77314.51,0.0,0.11587,9e-05,14.85329]
[1779303973124,28.66,77314.51,0.0,0.11587,9e-05,14.85329]
[1779303973455,28.66,77314.51,0.0,0.11587,9e-05,14.85329]
[1779303973463,28.66,77314.51,0.0,0.11587,9e-05,14.85329]
[1779303973476,28.66,77314.51,0.0,0.11587,9e-05,14.85329]
[1779303973487,28.66,77314.99,0.0,0.11592,9e-05,14.85757]
[1779303975131,28.67,77314.43,0.0,0.11587,9e-05,14.85318]
[1779303975720,28.67,77313.59,0.0,0.1158,9e-05,14.84671]
[1779303977158,28.67,77313.83,0.0,0.11583,9e-05,14.84898]
[1779303977167,28.67,77313.83,0.0,0.11583,9e-05,14.84898]
[1779303977172,28.67,77313.83,0.0,0.11583,9e-05,14.84898]
[1779303979189,28.67,77316.14,0.0,0.11604,9e-05,14.86874]
[1779303979214,28.67,77316.14,0.0,0.11604,9e-05,14.86874]
[1779303979253,28.67,77316.16,0.0,0.11604,9e-05,14.86891]
[1779303981199,28.67,77316.16,0.0,0.11604,9e-05,14.86913]
[1779303981740,28.67,77315.98,0.0,0.11603,9e-05,14.86807]
[1779303986758,28.67,77318.57,0.0,0.11627,9e-05,14.89052]
[1779303987289,28.67,77319.83,0.0,0.11639,9e-05,14.9012]
[1779303987290,28.67,77319.83,0.0,0.11639,9e-05,14.9012]
[1779303987295,28.67,77319.83,0.0,0.11639,9e-05,14.9012]
[1779303987320,28.67,77319.83,0.0,0.11639,9e-05,14.9012]
[1779303989297,28.67,77323.78,0.0,0.11674,9e-05,14.93446]
[1779303989335,28.67,77323.78,0.0,0.11674,9e-05,14.93446]
[1779303989365,28.67,77323.78,0.0,0.11674,9e-05,14.93446]
[1779303989466,28.67,77325.55,0.0,0.1169,9e-05,14.94924]
[1779303991329,28.67,77327.29,0.0,0.11706,9e-05,14.96389]
[1779303991361,28.67,77327.29,0.0,0.11706,9e-05,14.96389]
[1779303991421,28.67,77327.8,0.0,0.11709,9e-05,14.96465]
[1779303993345,28.67,77327.8,0.0,0.11709,9e-05,14.96473]
[1779303993375,28.67,77327.8,0.0,0.11709,9e-05,14.96473]
[1779303993384,28.67,77327.8,0.0,0.11709,9e-05,14.96473]
[1779303993405,28.67,77327.8,0.0,0.11709,9e-05,14.96473]
[1779303995370,28.67,77328.61,0.0,0.11716,9e-05,14.97167]
[1779303995407,28.67,77328.61,0.0,0.11716,9e-05,14.97167]
[1779303995433,28.67,77328.61,0.0,0.11716,9e-05,14.97167]
[1779303997407,28.67,77329.74,0.0,0.11727,9e-05,14.9813]
[1779303997427,28.67,77329.74,0.0,0.11727,9e-05,14.9813]
[1779303997436,28.67,77329.74,0.0,0.11727,9e-05,14.9813]
[1779303997454,28.67,77329.74,0.0,0.11727,9e-05,14.9813]
[1779303999414,28.67,77330.86,0.0,0.11737,9e-05,14.99095]
[1779303999444,28.67,77330.86,0.0,0.11737,9e-05,14.99095]
[1779303999473,28.67,77330.86,0.0,0.11737,9e-05,14.99095]
[1779303999571,28.67,77325.98,0.0,0.11693,9e-05,14.95019]
[1779304001448,28.67,77325.98,0.0,0.11693,9e-05,14.95029]
[1779304001465,28.67,77325.98,0.0,0.11693,9e-05,14.95029]
[1779304001475,28.67,77324.02,0.0,0.11676,9e-05,14.93409]
[1779304003469,28.67,77324.02,0.0,0.11676,9e-05,14.93427]
[1779304003501,28.67,77324.02,0.0,0.11676,9e-05,14.93427]
[1779304003510,28.67,77324.02,0.0,0.11676,9e-05,14.93427]
[1779304003532,28.67,77324.02,0.0,0.11676,9e-05,14.93427]
[1779304005502,28.67,77325.77,0.0,0.11692,9e-05,14.94923]
[1779304005519,28.67,77325.77,0.0,0.11692,9e-05,14.94923]
[1779304005529,28.67,77325.77,0.0,0.11692,9e-05,14.94923]
[1779304005549,28.67,77325.77,0.0,0.11692,9e-05,14.94923]
[1779304007532,28.67,77334.03,0.0,0.11767,9e-05,15.01846]
[1779304007568,28.67,77334.03,0.0,0.11767,9e-05,15.01846]
[1779304007571,28.67,77334.03,0.0,0.11767,9e-05,15.01846]
[1779304007607,28.67,77334.03,0.0,0.11767,9e-05,15.01846]
[1779304009568,28.67,77333.43,0.0,0.11761,9e-05,15.01356]
[1779304009611,28.67,77333.43,0.0,0.11761,9e-05,15.01356]
[1779304009640,28.67,77333.43,0.0,0.11761,9e-05,15.01356]
[1779304011589,28.67,77333.45,0.0,0.11762,9e-05,15.01384]
[1779304011610,28.67,77333.45,0.0,0.11762,9e-05,15.01384]
[1779304011641,28.67,77333.45,0.0,0.11762,9e-05,15.01384]
[1779304011679,28.67,77332.69,0.0,0.11755,9e-05,15.00759]
[1779304013613,28.67,77332.69,0.0,0.11755,9e-05,15.00759]
[1779304013638,28.67,77332.69,0.0,0.11755,9e-05,15.00759]
[1779304013649,28.67,77332.58,0.0,0.11754,9e-05,15.00673]
[1779304015640,28.67,77332.58,0.0,0.11754,9e-05,15.00679]
[1779304015677,28.67,77332.58,0.0,0.11754,9e-05,15.00679]
[1779304015681,28.67,77332.58,0.0,0.11754,9e-05,15.00679]
[1779304015708,28.67,77332.58,0.0,0.11754,9e-05,15.00679]
[1779304017663,28.67,77332.0,0.0,0.11749,9e-05,15.00205]
[1779304017682,28.67,77332.0,0.0,0.11749,9e-05,15.00205]
[1779304017711,28.67,77332.0,0.0,0.11749,9e-05,15.00205]
[1779304017765,28.67,77332.22,0.0,0.11751,9e-05,15.00402]
[1779304019694,28.67,77332.22,0.0,0.11751,9e-05,15.00402]
[1779304019716,28.67,77332.22,0.0,0.11751,9e-05,15.00402]
[1779304019756,28.67,77331.21,0.0,0.11742,9e-05,14.99571]
[1779304021731,28.67,77331.21,0.0,0.11742,9e-05,14.99571]
[1779304021761,28.67,77331.21,0.0,0.11742,9e-05,14.99571]
[1779304021766,28.67,77331.21,0.0,0.11742,9e-05,14.99571]
[1779304021792,28.67,77331.21,0.0,0.11742,9e-05,14.99571]
[1779304023759,28.67,77329.9,0.0,0.11731,9e-05,14.98494]
[1779304023789,28.67,77329.9,0.0,0.11731,9e-05,14.98494]
[1779304023793,28.67,77329.9,0.0,0.11731,9e-05,14.98494]
[1779304023819,28.67,77330.26,0.0,0.11734,9e-05,14.98814]
[1779304025786,28.67,77330.26,0.0,0.11734,9e-05,14.98814]
[1779304025826,28.67,77330.63,0.0,0.11737,9e-05,14.99132]
[1779304025831,28.67,77330.63,0.0,0.11737,9e-05,14.99132]
[1779304025858,28.67,77330.63,0.0,0.11737,9e-05,14.99132]
[1779304027802,28.67,77331.06,0.0,0.11741,9e-05,14.995]
[1779304027815,28.67,77331.06,0.0,0.11741,9e-05,14.995]
[1779304027820,28.67,77331.06,0.0,0.11741,9e-05,14.99508]
[1779304027844,28.67,77331.06,0.0,0.11741,9e-05,14.99508]
[1779304029827,28.67,77329.2,0.0,0.11725,9e-05,14.97982]
[1779304029852,28.67,77329.2,0.0,0.11725,9e-05,14.97982]
[1779304029860,28.67,77329.2,0.0,0.11725,9e-05,14.97982]
[1779304029880,28.67,77329.2,0.0,0.11725,9e-05,14.97982]
[1779304031855,28.67,77328.7,0.0,0.11721,9e-05,14.97575]
[1779304031869,28.67,77328.7,0.0,0.11721,9e-05,14.97575]
[1779304031878,28.67,77328.7,0.0,0.11721,9e-05,14.97575]
[1779304031899,28.67,77328.7,0.0,0.11721,9e-05,14.97575]
[1779304033889,28.67,77329.24,0.0,0.11726,9e-05,14.98047]
[1779304033919,28.67,77329.24,0.0,0.11726,9e-05,14.98047]
[1779304033928,28.67,77329.24,0.0,0.11726,9e-05,14.98047]
[1779304033950,28.67,77329.24,0.0,0.11726,9e-05,14.98047]
[1779304035911,28.68,77329.12,0.0,0.11725,9e-05,14.97968]
[1779304035933,28.68,77329.12,0.0,0.11725,9e-05,14.97968]
[1779304035943,28.68,77329.12,0.0,0.11725,9e-05,14.97968]
[1779304035966,28.68,77329.12,0.0,0.11725,9e-05,14.97968]
[1779304037941,28.68,77327.56,0.0,0.11711,9e-05,14.9669]
[1779304037973,28.68,77327.56,0.0,0.11711,9e-05,14.9669]
[1779304037978,28.68,77327.56,0.0,0.11711,9e-05,14.9669]
[1779304038004,28.68,77327.56,0.0,0.11711,9e-05,14.9669]
[1779304039972,28.68,77327.54,0.0,0.11711,9e-05,14.96699]
[1779304039988,28.68,77327.54,0.0,0.11711,9e-05,14.96699]
[1779304039997,28.68,77327.54,0.0,0.11711,9e-05,14.96699]
[1779304040020,28.68,77327.54,0.0,0.11711,9e-05,14.96699]
[1779304041983,28.68,77327.63,0.0,0.11712,9e-05,14.968]
[1779304042020,28.68,77327.63,0.0,0.11712,9e-05,14.968]
[1779304042026,28.68,77327.63,0.0,0.11712,9e-05,14.968]
[1779304042053,28.68,77327.63,0.0,0.11712,9e-05,14.968]
[1779304044011,28.68,77325.86,0.0,0.11697,9e-05,14.95349]
[1779304044040,28.68,77325.86,0.0,0.11697,9e-05,14.95349]
[1779304044047,28.68,77325.86,0.0,0.11697,9e-05,14.95349]
[1779304044082,28.68,77325.86,0.0,0.11697,9e-05,14.95349]
[1779304046029,28.68,77325.62,0.0,0.11695,9e-05,14.9518]
[1779304046070,28.68,77325.62,0.0,0.11695,9e-05,14.9518]
[1779304046101,28.68,77325.62,0.0,0.11695,9e-05,14.9518]
[1779304046112,28.68,77326.82,0.0,0.11706,9e-05,14.96198]
[1779304048053,28.68,77325.66,0.0,0.11696,9e-05,14.95258]
[1779304048067,28.68,77325.66,0.0,0.11696,9e-05,14.95258]
[1779304048440,28.68,77325.66,0.0,0.11696,9e-05,14.95258]
[1779304050078,28.68,77326.02,0.0,0.11699,9e-05,14.95588]
[1779304050096,28.68,77326.02,0.0,0.11699,9e-05,14.95588]
[1779304050130,28.68,77326.02,0.0,0.11699,9e-05,14.95588]
[1779304050454,28.68,77326.02,0.0,0.11699,9e-05,14.95588]
[1779304052104,28.68,77326.52,0.0,0.11702,9e-05,14.95676]
[1779304052137,28.68,77326.52,0.0,0.11702,9e-05,14.95676]
[1779304052468,28.68,77326.52,0.0,0.11702,9e-05,14.95676]
[1779304054125,28.68,77326.52,0.0,0.11702,9e-05,14.95676]
[1779304054161,28.68,77326.52,0.0,0.11702,9e-05,14.95676]
[1779304054165,28.68,77326.52,0.0,0.11702,9e-05,14.95676]
[1779304054192,28.68,77326.52,0.0,0.11702,9e-05,14.95676]
[1779304056151,28.68,77326.76,0.0,0.11704,9e-05,14.95906]
[1779304056178,28.68,77326.76,0.0,0.11704,9e-05,14.95906]
[1779304056206,28.68,77326.76,0.0,0.11704,9e-05,14.95906]
[1779304058175,28.68,77326.76,0.0,0.11705,9e-05,14.9595]
[1779304058204,28.68,77326.76,0.0,0.11705,9e-05,14.9595]
[1779304058208,28.68,77326.76,0.0,0.11705,9e-05,14.9595]
[1779304058234,28.68,77326.76,0.0,0.11705,9e-05,14.9595]
[1779304060199,28.68,77328.93,0.0,0.11725,9e-05,14.9779]
[1779304060227,28.68,77328.93,0.0,0.11725,9e-05,14.9779]
[1779304060235,28.68,77328.93,0.0,0.11725,9e-05,14.9779]
[1779304060259,28.68,77328.93,0.0,0.11725,9e-05,14.9779]
[1779304062221,28.68,77328.78,0.0,0.11723,9e-05,14.97688]
[1779304062253,28.68,77328.78,0.0,0.11723,9e-05,14.97688]
[1779304062259,28.68,77328.78,0.0,0.11723,9e-05,14.97688]
[1779304062284,28.68,77328.78,0.0,0.11723,9e-05,14.97688]
[1779304064249,28.68,77328.39,0.0,0.1172,9e-05,14.97386]
[1779304064278,28.68,77328.39,0.0,0.1172,9e-05,14.97386]
[1779304064286,28.68,77328.39,0.0,0.1172,9e-05,14.97386]
[1779304064308,28.68,77328.39,0.0,0.1172,9e-05,14.97386]
[1779304066273,28.68,77329.59,0.0,0.11731,9e-05,14.98412]
[1779304066309,28.68,77329.59,0.0,0.11731,9e-05,14.98412]
[1779304066338,28.68,77329.59,0.0,0.11731,9e-05,14.98412]
[1779304066566,28.68,77330.34,0.0,0.11738,9e-05,14.9905]
[1779304068296,28.68,77330.34,0.0,0.11738,9e-05,14.9905]
[1779304068332,28.68,77330.34,0.0,0.11738,9e-05,14.9905]
[1779304068373,28.68,77330.77,0.0,0.11742,9e-05,14.99433]
[1779304070320,28.68,77330.77,0.0,0.11742,9e-05,14.99445]
[1779304070347,28.68,77330.77,0.0,0.11742,9e-05,14.99445]
[1779304070379,28.68,77330.77,0.0,0.11742,9e-05,14.99445]
[1779304070594,28.68,77332.14,0.0,0.11755,9e-05,15.00601]
[1779304072022,28.68,77332.14,0.0,0.11755,9e-05,15.00601]
[1779304072073,28.68,77332.14,0.0,0.11755,9e-05,15.00601]
[1779304072354,28.68,77332.14,0.0,0.11755,9e-05,15.00601]
[1779304072392,28.68,77332.14,0.0,0.11755,9e-05,15.00601]
[1779304072398,28.68,77332.14,0.0,0.11755,9e-05,15.00601]
[1779304072423,28.68,77332.14,0.0,0.11755,9e-05,15.00601]
[1779304072607,28.68,77332.78,0.0,0.11761,9e-05,15.01159]
[1779304074374,28.68,77336.6,0.0,0.11796,9e-05,15.04364]
[1779304074392,28.68,77336.6,0.0,0.11796,9e-05,15.04364]
[1779304074424,28.68,77336.6,0.0,0.11796,9e-05,15.04364]
[1779304074622,28.68,77338.33,0.0,0.11812,9e-05,15.0586]
[1779304076402,28.68,77339.54,0.0,0.11823,9e-05,15.06919]
[1779304076424,28.68,77339.54,0.0,0.11823,9e-05,15.06919]
[1779304076636,28.68,77338.57,0.0,0.11815,9e-05,15.06113]
[1779304078427,28.68,77338.9,0.0,0.11818,9e-05,15.06395]
[1779304078463,28.68,77338.9,0.0,0.11818,9e-05,15.06395]
[1779304078491,28.68,77338.9,0.0,0.11818,9e-05,15.06395]
[1779304080453,28.68,77339.49,0.0,0.11823,9e-05,15.06901]
[1779304080479,28.68,77339.49,0.0,0.11823,9e-05,15.06901]
[1779304080485,28.68,77339.49,0.0,0.11823,9e-05,15.06901]
[1779304080508,28.68,77339.49,0.0,0.11823,9e-05,15.06901]
[1779304082477,28.68,77339.49,0.0,0.11823,9e-05,15.06908]
[1779304082520,28.68,77339.49,0.0,0.11823,9e-05,15.06908]
[1779304082525,28.68,77339.49,0.0,0.11823,9e-05,15.06908]
[1779304082552,28.68,77339.49,0.0,0.11823,9e-05,15.06908]
[1779304084523,28.68,77345.23,0.0,0.11876,9e-05,15.1173]
[1779304084550,28.68,77345.23,0.0,0.11876,9e-05,15.1173]
[1779304084555,28.68,77345.23,0.0,0.11876,9e-05,15.1173]
[1779304084580,28.68,77345.23,0.0,0.11876,9e-05,15.1173]
[1779304086531,28.68,77349.77,0.0,0.11917,9e-05,15.15538]
[1779304086566,28.68,77349.77,0.0,0.11917,9e-05,15.15538]
[1779304086571,28.68,77349.77,0.0,0.11917,9e-05,15.15538]
[1779304086597,28.68,77349.77,0.0,0.11917,9e-05,15.15538]
[1779304088557,28.68,77348.62,0.0,0.11906,9e-05,15.14565]
[1779304088578,28.68,77348.62,0.0,0.11906,9e-05,15.14565]
[1779304088582,28.68,77348.62,0.0,0.11906,9e-05,15.14565]
[1779304088606,28.68,77348.62,0.0,0.11906,9e-05,15.14565]
[1779304090582,28.68,77347.91,0.0,0.119,9e-05,15.13962]
[1779304090627,28.68,77347.91,0.0,0.119,9e-05,15.13962]
[1779304090654,28.68,77347.91,0.0,0.119,9e-05,15.13962]
[1779304092199,28.68,77349.83,0.0,0.11917,9e-05,15.15564]
[1779304092224,28.68,77349.83,0.0,0.11917,9e-05,15.15564]
[1779304092253,28.68,77349.83,0.0,0.11917,9e-05,15.15564]
[1779304092278,28.68,77349.83,0.0,0.11917,9e-05,15.15564]
[1779304092613,28.68,77349.83,0.0,0.11917,9e-05,15.15564]
[1779304092637,28.68,77349.83,0.0,0.11917,9e-05,15.15564]
[1779304092801,28.68,77349.83,0.0,0.11917,9e-05,15.15564]
[1779304092836,28.68,77349.83,0.0,0.11917,9e-05,15.15564]
[1779304094649,28.68,77356.25,0.0,0.11976,9e-05,15.20965]
[1779304094654,28.68,77356.25,0.0,0.11976,9e-05,15.20965]
[1779304094674,28.68,77356.25,0.0,0.11976,9e-05,15.20965]
[1779304094743,28.68,77356.25,0.0,0.11976,9e-05,15.20965]
[1779304094764,28.68,77356.25,0.0,0.11976,9e-05,15.20965]
[1779304094766,28.68,77356.25,0.0,0.11976,9e-05,15.20965]
[1779304094833,28.68,77358.64,0.0,0.11998,9e-05,15.22995]
[1779304095956,28.68,77358.64,0.0,0.11999,9e-05,15.23019]
[1779304095961,28.68,77358.64,0.0,0.11999,9e-05,15.23019]
[1779304095982,28.68,77358.64,0.0,0.11999,9e-05,15.23019]
[1779304096010,28.68,77358.64,0.0,0.11999,9e-05,15.23019]
[1779304096705,28.68,77358.64,0.0,0.11999,9e-05,15.23019]
[1779304096747,28.68,77358.64,0.0,0.11999,9e-05,15.23019]
[1779304096761,28.68,77358.64,0.0,0.11999,9e-05,15.23019]
[1779304096820,28.68,77357.97,0.0,0.11993,9e-05,15.22478]
[1779304098709,28.68,77357.97,0.0,0.11993,9e-05,15.22499]
[1779304098741,28.68,77357.97,0.0,0.11993,9e-05,15.22499]
[1779304098808,28.69,77357.48,0.0,0.11989,9e-05,15.22108]
[1779304100718,28.69,77357.08,0.0,0.11985,9e-05,15.21793]
[1779304100732,28.69,77357.08,0.0,0.11985,9e-05,15.21793]
[1779304100740,28.69,77357.08,0.0,0.11985,9e-05,15.21793]
[1779304100761,28.69,77357.08,0.0,0.11985,9e-05,15.21793]
[1779304102750,28.69,77356.93,0.0,0.11984,9e-05,15.21706]
[1779304102789,28.69,77356.93,0.0,0.11984,9e-05,15.21706]
[1779304102816,28.69,77356.93,0.0,0.11984,9e-05,15.21706]
[1779304104782,28.69,77355.7,0.0,0.11972,9e-05,15.20632]
[1779304104821,28.69,77355.7,0.0,0.11972,9e-05,15.20632]
[1779304104846,28.69,77355.7,0.0,0.11972,9e-05,15.20632]
[1779304106820,28.68,77355.7,0.0,0.11972,9e-05,15.20589]
[1779304106847,28.68,77355.7,0.0,0.11972,9e-05,15.20589]
[1779304106858,28.68,77355.7,0.0,0.11972,9e-05,15.20589]
[1779304106878,28.68,77355.7,0.0,0.11972,9e-05,15.20589]
[1779304107663,28.68,77353.94,0.0,0.11956,9e-05,15.19091]
[1779304107704,28.68,77353.94,0.0,0.11956,9e-05,15.19091]
[1779304107853,28.68,77351.92,0.0,0.11937,9e-05,15.17377]
[1779304108831,28.68,77351.92,0.0,0.11937,9e-05,15.17377]
[1779304108850,28.68,77351.92,0.0,0.11937,9e-05,15.17377]
[1779304108860,28.68,77347.24,0.0,0.11894,9e-05,15.13437]
[1779304110860,28.68,77345.61,0.0,0.11879,9e-05,15.12059]
[1779304110897,28.68,77345.61,0.0,0.11879,9e-05,15.12059]
[1779304110927,28.68,77345.35,0.0,0.11877,9e-05,15.1183]
[1779304111881,28.68,77345.51,0.0,0.11876,9e-05,15.11592]
[1779304112893,28.68,77345.51,0.0,0.11876,9e-05,15.11592]
[1779304113895,28.68,77348.01,0.0,0.11898,9e-05,15.1366]
[1779304116951,28.68,77347.78,0.0,0.11896,9e-05,15.13425]
[1779304116951,28.68,77347.78,0.0,0.11896,9e-05,15.13425]
[1779304116959,28.68,77347.78,0.0,0.11896,9e-05,15.13425]
[1779304116988,28.68,77347.78,0.0,0.11896,9e-05,15.13425]
[1779304118985,28.68,77347.52,0.0,0.11893,9e-05,15.13194]
[1779304118999,28.68,77347.52,0.0,0.11893,9e-05,15.13194]
[1779304119004,28.68,77347.52,0.0,0.11893,9e-05,15.13194]
[1779304119029,28.68,77347.52,0.0,0.11893,9e-05,15.13194]
[1779304119776,28.68,77347.52,0.0,0.11893,9e-05,15.13194]
[1779304119809,28.68,77347.52,0.0,0.11893,9e-05,15.13194]
[1779304119850,28.68,77352.29,0.0,0.11936,9e-05,15.17164]
[1779304121008,28.68,77352.29,0.0,0.11936,9e-05,15.17164]
[1779304121027,28.68,77352.29,0.0,0.11936,9e-05,15.17164]
[1779304121110,28.68,77355.39,0.0,0.11964,9e-05,15.19744]
[1779304123035,28.68,77355.39,0.0,0.11964,9e-05,15.19722]
[1779304123057,28.68,77355.39,0.0,0.11964,9e-05,15.19722]
[1779304123069,28.68,77355.39,0.0,0.11964,9e-05,15.19722]
[1779304123084,28.68,77355.39,0.0,0.11964,9e-05,15.19722]
[1779304125065,28.68,77355.78,0.0,0.11967,9e-05,15.20003]
[1779304125088,28.68,77355.78,0.0,0.11967,9e-05,15.20003]
[1779304125098,28.68,77355.78,0.0,0.11967,9e-05,15.20003]
[1779304125116,28.68,77355.78,0.0,0.11967,9e-05,15.20003]
[1779304127094,28.68,77354.84,0.0,0.11958,9e-05,15.19164]
[1779304127120,28.68,77354.84,0.0,0.11958,9e-05,15.19164]
[1779304127149,28.68,77354.84,0.0,0.11958,9e-05,15.19164]
[1779304127240,28.68,77348.15,0.0,0.11897,9e-05,15.13532]
[1779304128346,28.68,77348.15,0.0,0.11897,9e-05,15.13532]
[1779304128368,28.68,77348.15,0.0,0.11897,9e-05,15.13532]
[1779304128415,28.68,77347.92,0.0,0.11894,9e-05,15.13319]
[1779304129121,28.68,77347.92,0.0,0.11894,9e-05,15.13319]
[1779304129132,28.68,77347.92,0.0,0.11894,9e-05,15.13319]
[1779304129142,28.68,77347.92,0.0,0.11894,9e-05,15.13319]
[1779304129162,28.68,77347.92,0.0,0.11894,9e-05,15.13319]
[1779304131149,28.68,77344.17,0.0,0.1186,9e-05,15.10143]
[1779304131178,28.68,77344.17,0.0,0.1186,9e-05,15.10143]
[1779304131186,28.68,77344.17,0.0,0.1186,9e-05,15.10143]
[1779304131211,28.68,77344.17,0.0,0.1186,9e-05,15.10143]
[1779304131809,28.68,77344.17,0.0,0.1186,9e-05,15.10143]
[1779304131837,28.68,77344.17,0.0,0.1186,9e-05,15.10143]
[1779304131890,28.68,77342.89,0.0,0.11848,9e-05,15.09046]
[1779304133173,28.68,77342.89,0.0,0.11848,9e-05,15.09046]
[1779304133840,28.68,77336.74,0.0,0.11792,9e-05,15.03883]
[1779304138867,28.68,77338.4,0.0,0.11807,9e-05,15.0525]
[1779304141301,28.68,77338.7,0.0,0.11809,9e-05,15.05484]
[1779304141310,28.68,77338.7,0.0,0.11809,9e-05,15.05484]
[1779304143334,28.68,77337.72,0.0,0.118,9e-05,15.04654]
[1779304143339,28.68,77337.72,0.0,0.118,9e-05,15.04654]
[1779304143347,28.68,77337.72,0.0,0.118,9e-05,15.04654]
[1779304145349,28.68,77337.34,0.0,0.11797,9e-05,15.04328]
[1779304145352,28.68,77337.34,0.0,0.11797,9e-05,15.04328]
[1779304147373,28.68,77338.49,0.0,0.11807,9e-05,15.05283]
[1779304147386,28.68,77338.49,0.0,0.11807,9e-05,15.05283]
[1779304147398,28.68,77338.34,0.0,0.11806,9e-05,15.05157]
[1779304149400,28.68,77338.34,0.0,0.11806,9e-05,15.05153]
[1779304149834,28.68,77340.98,0.0,0.1183,9e-05,15.07352]
[1779304151432,28.68,77341.57,0.0,0.11835,9e-05,15.07838]
[1779304151446,28.68,77341.57,0.0,0.11835,9e-05,15.07838]
[1779304152168,28.68,77341.57,0.0,0.11835,9e-05,15.07831]
[1779304153459,28.68,77341.57,0.0,0.11835,9e-05,15.07831]
[1779304153851,28.68,77341.83,0.0,0.11837,9e-05,15.08033]
[1779304157507,28.68,77342.38,0.0,0.11842,9e-05,15.0847]
[1779304157511,28.68,77342.38,0.0,0.11842,9e-05,15.0847]
[1779304157798,28.68,77342.38,0.0,0.11842,9e-05,15.0847]
[1779304157837,28.68,77342.38,0.0,0.11842,9e-05,15.0847]
[1779304159536,28.68,77342.38,0.0,0.11842,9e-05,15.08462]
[1779304159578,28.68,77342.38,0.0,0.11842,9e-05,15.08462]
[1779304159602,28.68,77342.38,0.0,0.11842,9e-05,15.08462]
[1779304161551,28.68,77349.71,0.0,0.11908,9e-05,15.14577]
[1779304161567,28.68,77349.71,0.0,0.11908,9e-05,15.14577]
[1779304161597,28.68,77349.71,0.0,0.11908,9e-05,15.14577]
[1779304161698,28.68,77349.63,0.0,0.11907,9e-05,15.14494]
[1779304163572,28.68,77349.63,0.0,0.11907,9e-05,15.14478]
[1779304163584,28.68,77349.63,0.0,0.11907,9e-05,15.14478]
[1779304163596,28.68,77349.48,0.0,0.11905,9e-05,15.14336]
[1779304165604,28.68,77349.48,0.0,0.11905,9e-05,15.14319]
[1779304165639,28.68,77349.48,0.0,0.11905,9e-05,15.14319]
[1779304165652,28.68,77349.48,0.0,0.11905,9e-05,15.14319]
[1779304165668,28.68,77349.48,0.0,0.11905,9e-05,15.14319]
[1779304167631,28.68,77348.93,0.0,0.119,9e-05,15.13827]
[1779304167657,28.68,77348.93,0.0,0.119,9e-05,15.13827]
[1779304167686,28.68,77348.93,0.0,0.119,9e-05,15.13827]
[1779304167744,28.67,77349.71,0.0,0.11907,9e-05,15.14465]
[1779304169656,28.67,77349.71,0.0,0.11907,9e-05,15.14448]
[1779304169689,28.67,77349.71,0.0,0.11907,9e-05,15.14448]
[1779304169956,28.67,77349.52,0.0,0.11904,9e-05,15.14255]
[1779304171682,28.67,77349.52,0.0,0.11904,9e-05,15.14255]
[1779304171697,28.67,77349.52,0.0,0.11904,9e-05,15.14255]
[1779304171706,28.67,77349.52,0.0,0.11904,9e-05,15.14255]
[1779304171727,28.67,77349.52,0.0,0.11904,9e-05,15.14255]
[1779304173707,28.67,77349.32,0.0,0.119,9e-05,15.13691]
[1779304173721,28.67,77349.32,0.0,0.119,9e-05,15.13691]
[1779304173728,28.67,77349.32,0.0,0.119,9e-05,15.13691]
[1779304173748,28.67,77349.32,0.0,0.119,9e-05,15.13691]
[1779304175727,28.67,77348.05,0.0,0.11888,9e-05,15.12593]
[1779304175754,28.67,77348.05,0.0,0.11888,9e-05,15.12593]
[1779304175763,28.67,77348.05,0.0,0.11888,9e-05,15.12593]
[1779304175783,28.67,77348.05,0.0,0.11888,9e-05,15.12593]
[1779304177751,28.67,77348.76,0.0,0.11894,9e-05,15.13155]
[1779304177774,28.67,77348.76,0.0,0.11894,9e-05,15.13155]
[1779304177781,28.67,77348.76,0.0,0.11894,9e-05,15.13155]
[1779304177800,28.67,77348.76,0.0,0.11894,9e-05,15.13155]
[1779304179777,28.67,77348.56,0.0,0.11892,9e-05,15.12952]
[1779304179812,28.67,77348.56,0.0,0.11892,9e-05,15.12952]
[1779304179821,28.67,77348.56,0.0,0.11892,9e-05,15.12952]
[1779304179842,28.67,77348.56,0.0,0.11892,9e-05,15.12952]
[1779304181008,28.67,77349.53,0.0,0.119,9e-05,15.13728]
[1779304181033,28.67,77349.53,0.0,0.119,9e-05,15.13728]
[1779304181063,28.67,77349.53,0.0,0.119,9e-05,15.13728]
[1779304181089,28.67,77349.53,0.0,0.119,9e-05,15.13728]
[1779304181797,28.67,77349.53,0.0,0.119,9e-05,15.13728]
[1779304181822,28.67,77349.53,0.0,0.119,9e-05,15.13728]
[1779304181891,28.67,77352.76,0.0,0.11929,9e-05,15.16396]
[1779304183816,28.67,77352.76,0.0,0.11929,9e-05,15.16396]
[1779304183837,28.67,77352.76,0.0,0.11929,9e-05,15.16396]
[1779304183875,28.67,77354.25,0.0,0.11942,9e-05,15.17596]
[1779304185841,28.67,77354.25,0.0,0.11942,9e-05,15.17596]
[1779304185866,28.67,77354.25,0.0,0.11942,9e-05,15.17596]
[1779304185899,28.67,77354.25,0.0,0.11942,9e-05,15.17596]
[1779304185953,28.67,77353.69,0.0,0.11937,9e-05,15.17076]
[1779304187868,28.67,77353.69,0.0,0.11937,9e-05,15.17076]
[1779304187904,28.67,77353.69,0.0,0.11937,9e-05,15.17076]
[1779304187919,28.67,77353.66,0.0,0.11936,9e-05,15.17]
[1779304188921,28.67,77353.66,0.0,0.11936,9e-05,15.17]
[1779304188944,28.67,77353.66,0.0,0.11936,9e-05,15.17]
[1779304188952,28.67,77353.66,0.0,0.11936,9e-05,15.17]
[1779304188972,28.67,77353.66,0.0,0.11936,9e-05,15.17]
[1779304189908,28.67,77353.25,0.0,0.11932,9e-05,15.1663]
[1779304189947,28.67,77353.25,0.0,0.11932,9e-05,15.1663]
[1779304189954,28.67,77353.25,0.0,0.11932,9e-05,15.1663]
[1779304189982,28.67,77353.25,0.0,0.11932,9e-05,15.1663]
[1779304191929,28.67,77359.28,0.0,0.11987,9e-05,15.21664]
[1779304191964,28.67,77359.28,0.0,0.11987,9e-05,15.21664]
[1779304191969,28.67,77359.28,0.0,0.11987,9e-05,15.21664]
[1779304191991,28.67,77361.26,0.0,0.12004,9e-05,15.23293]
[1779304193953,28.67,77360.5,0.0,0.11997,9e-05,15.2262]
[1779304193973,28.67,77360.5,0.0,0.11997,9e-05,15.2262]
[1779304193982,28.67,77360.5,0.0,0.11997,9e-05,15.2262]
[1779304194002,28.67,77360.5,0.0,0.11997,9e-05,15.2262]
[1779304195995,28.67,77360.02,0.0,0.11991,9e-05,15.22113]
[1779304196013,28.67,77360.02,0.0,0.11991,9e-05,15.22113]
[1779304196021,28.67,77360.02,0.0,0.11991,9e-05,15.22113]
[1779304196043,28.67,77360.02,0.0,0.11991,9e-05,15.22113]
[1779304198002,28.67,77359.69,0.0,0.11988,9e-05,15.21767]
[1779304198037,28.67,77359.69,0.0,0.11988,9e-05,15.21767]
[1779304198065,28.67,77359.69,0.0,0.11988,9e-05,15.21767]
[1779304198492,28.67,77359.51,0.0,0.11986,9e-05,15.21581]
[1779304200033,28.66,77359.6,0.0,0.11986,9e-05,15.21622]
[1779304200075,28.66,77359.6,0.0,0.11986,9e-05,15.21622]
[1779304200506,28.66,77359.1,0.0,0.11981,9e-05,15.21168]
[1779304201176,28.66,77359.1,0.0,0.11981,9e-05,15.21168]
[1779304201746,28.66,77359.1,0.0,0.11981,9e-05,15.21168]
[1779304201759,28.66,77359.1,0.0,0.11981,9e-05,15.21168]
[1779304201927,28.66,77361.14,0.0,0.11999,9e-05,15.22846]
[1779304203933,28.66,77372.87,0.0,0.12107,9e-05,15.32667]
[1779304204118,28.66,77372.87,0.0,0.12107,9e-05,15.32667]
[1779304204126,28.66,77372.87,0.0,0.12107,9e-05,15.32667]
[1779304204171,28.66,77372.87,0.0,0.12107,9e-05,15.32667]
[1779304204744,28.66,77372.6,0.0,0.12104,9e-05,15.3244]
[1779304206101,28.66,77371.81,0.0,0.12097,9e-05,15.31764]
[1779304206130,28.66,77371.81,0.0,0.12097,9e-05,15.31764]
[1779304206170,28.66,77371.81,0.0,0.12097,9e-05,15.31754]
[1779304208131,28.66,77371.81,0.0,0.12097,9e-05,15.31745]
[1779304208907,28.66,77369.47,0.0,0.12075,9e-05,15.29761]
[1779304210161,28.66,77368.23,0.0,0.12063,9e-05,15.28712]
[1779304210182,28.66,77368.23,0.0,0.12063,9e-05,15.28712]
[1779304210576,28.66,77368.23,0.0,0.12063,9e-05,15.28712]
[1779304212178,28.66,77367.97,0.0,0.12061,9e-05,15.28488]
[1779304212196,28.66,77367.97,0.0,0.12061,9e-05,15.28488]
[1779304212596,28.66,77367.97,0.0,0.12061,9e-05,15.28488]
[1779304213000,28.66,77372.17,0.0,0.12099,9e-05,15.31929]
[1779304214220,28.66,77372.84,0.0,0.12105,9e-05,15.32482]
[1779304214228,28.66,77372.84,0.0,0.12105,9e-05,15.32482]
[1779304214283,28.66,77372.84,0.0,0.12105,9e-05,15.32482]
[1779304214326,28.66,77372.84,0.0,0.12105,9e-05,15.32482]
[1779304214604,28.66,77372.84,0.0,0.12105,9e-05,15.32482]
[1779304216236,28.66,77376.94,0.0,0.12142,9e-05,15.35921]
[1779304216903,28.66,77382.25,0.0,0.12191,9e-05,15.40356]
[1779304218261,28.66,77381.56,0.0,0.12185,9e-05,15.39754]
[1779304218264,28.66,77381.56,0.0,0.12185,9e-05,15.39754]
[1779304218273,28.66,77381.56,0.0,0.12185,9e-05,15.39754]
[1779304218283,28.66,77381.56,0.0,0.12185,9e-05,15.39754]
[1779304220287,28.66,77381.78,0.0,0.12186,9e-05,15.39903]
[1779304220289,28.66,77381.78,0.0,0.12186,9e-05,15.39903]
[1779304220296,28.66,77381.78,0.0,0.12186,9e-05,15.39903]
[1779304221020,28.66,77382.34,0.0,0.12191,9e-05,15.40358]
[1779304221048,28.66,77382.34,0.0,0.12191,9e-05,15.40358]
[1779304221168,28.66,77382.34,0.0,0.12191,9e-05,15.40358]
[1779304221907,28.66,77369.58,0.0,0.12073,9e-05,15.29618]
[1779304222315,28.66,77369.58,0.0,0.12073,9e-05,15.29618]
[1779304222322,28.66,77369.58,0.0,0.12073,9e-05,15.29618]
[1779304222341,28.66,77369.58,0.0,0.12073,9e-05,15.29618]
[1779304222660,28.66,77369.58,0.0,0.12073,9e-05,15.29601]
[1779304224000,28.66,77358.02,0.0,0.11966,9e-05,15.1982]
[1779304224022,28.66,77358.02,0.0,0.11966,9e-05,15.1982]
[1779304224939,28.66,77357.47,0.0,0.11961,9e-05,15.1933]
[1779304229940,28.66,77355.49,0.0,0.11942,9e-05,15.17562]
[1779304234945,28.65,77354.1,0.0,0.11925,9e-05,15.15904]
[1779304239953,28.65,77352.19,0.0,0.11906,9e-05,15.14176]
[1779304244979,28.65,77345.55,0.0,0.11845,9e-05,15.08495]
[1779304250007,28.65,77347.05,0.0,0.11857,9e-05,15.09653]
[1779304255039,28.65,77346.83,0.0,0.11854,9e-05,15.09364]
[1779304260042,28.65,77350.89,0.0,0.1189,9e-05,15.12646]
[1779304260949,28.65,77363.39,0.0,0.12004,9e-05,15.23113]
[1779304261862,28.65,77363.39,0.0,0.12004,9e-05,15.23113]
[1779304261899,28.65,77363.39,0.0,0.12004,9e-05,15.23113]
[1779304261991,28.65,77357.64,0.0,0.11951,9e-05,15.18258]
[1779304262768,28.65,77357.64,0.0,0.11951,9e-05,15.18258]
[1779304262784,28.65,77357.64,0.0,0.11951,9e-05,15.18258]
[1779304262941,28.65,77357.64,0.0,0.1195,9e-05,15.18188]
[1779304264783,28.65,77354.24,0.0,0.11918,9e-05,15.153]
[1779304264805,28.65,77354.24,0.0,0.11918,9e-05,15.153]
[1779304264833,28.65,77354.24,0.0,0.11918,9e-05,15.153]
[1779304264954,28.65,77353.32,0.0,0.1191,9e-05,15.14528]
[1779304266813,28.64,77352.61,0.0,0.11903,9e-05,15.13872]
[1779304266836,28.64,77352.61,0.0,0.11903,9e-05,15.13872]
[1779304266970,28.64,77349.47,0.0,0.11874,9e-05,15.1121]
[1779304268841,28.64,77350.15,0.0,0.1188,9e-05,15.11754]
[1779304268870,28.64,77350.15,0.0,0.1188,9e-05,15.11754]
[1779304268874,28.64,77350.15,0.0,0.1188,9e-05,15.11754]
[1779304268896,28.64,77350.15,0.0,0.1188,9e-05,15.11754]
[1779304270868,28.64,77350.61,0.0,0.11883,9e-05,15.12087]
[1779304270900,28.64,77350.61,0.0,0.11883,9e-05,15.12087]
[1779304270905,28.64,77350.61,0.0,0.11883,9e-05,15.12087]
[1779304270932,28.64,77350.61,0.0,0.11883,9e-05,15.12087]
[1779304272898,28.64,77355.21,0.0,0.11925,9e-05,15.15892]
[1779304272927,28.64,77355.21,0.0,0.11925,9e-05,15.15892]
[1779304272934,28.64,77355.21,0.0,0.11925,9e-05,15.15892]
[1779304272957,28.64,77355.21,0.0,0.11925,9e-05,15.15892]
[1779304274926,28.64,77358.42,0.0,0.11953,9e-05,15.1852]
[1779304274959,28.64,77358.42,0.0,0.11953,9e-05,15.1852]
[1779304274963,28.64,77358.42,0.0,0.11953,9e-05,15.1852]
[1779304274992,28.64,77358.42,0.0,0.11953,9e-05,15.1852]
[1779304276954,28.64,77357.21,0.0,0.11941,9e-05,15.17432]
[1779304276991,28.64,77357.21,0.0,0.11941,9e-05,15.17432]
[1779304277022,28.64,77357.21,0.0,0.11941,9e-05,15.17432]
[1779304277040,28.64,77356.69,0.0,0.11936,9e-05,15.1696]
[1779304278716,28.64,77352.97,0.0,0.11902,9e-05,15.13802]
[1779304278757,28.64,77352.97,0.0,0.11902,9e-05,15.13802]
[1779304279002,28.64,77352.97,0.0,0.11902,9e-05,15.13802]
[1779304279033,28.64,77352.97,0.0,0.11902,9e-05,15.13802]
[1779304279041,28.64,77352.97,0.0,0.11902,9e-05,15.13802]
[1779304279054,28.64,77351.42,0.0,0.11887,9e-05,15.12469]
[1779304281074,28.64,77339.96,0.0,0.11783,9e-05,15.02817]
[1779304283043,28.64,77339.96,0.0,0.11783,9e-05,15.02801]
[1779304283045,28.64,77339.96,0.0,0.11783,9e-05,15.02801]
[1779304283052,28.64,77339.96,0.0,0.11783,9e-05,15.02801]
[1779304285063,28.64,77340.46,0.0,0.11787,9e-05,15.03186]
[1779304285071,28.64,77340.46,0.0,0.11787,9e-05,15.03186]
[1779304285067,28.64,77340.46,0.0,0.11787,9e-05,15.0317]
[1779304285973,28.64,77340.46,0.0,0.11786,9e-05,15.03153]
[1779304289118,28.64,77343.15,0.0,0.1181,9e-05,15.05353]
[1779304289126,28.64,77343.15,0.0,0.1181,9e-05,15.05353]
[1779304294091,28.64,77335.73,0.0,0.1174,9e-05,14.98698]
[1779304295212,28.64,77335.83,0.0,0.1174,9e-05,14.98772]
[1779304295220,28.64,77335.83,0.0,0.1174,9e-05,14.98772]
[1779304295240,28.64,77335.83,0.0,0.1174,9e-05,14.98772]
[1779304297239,28.64,77336.08,0.0,0.11743,9e-05,14.98971]
[1779304297269,28.64,77336.08,0.0,0.11743,9e-05,14.98971]
[1779304297279,28.64,77336.08,0.0,0.11743,9e-05,14.98971]
[1779304297299,28.64,77336.08,0.0,0.11743,9e-05,14.98971]
[1779304299270,28.64,77336.79,0.0,0.11749,9e-05,14.99555]
[1779304299298,28.64,77336.79,0.0,0.11749,9e-05,14.99555]
[1779304299306,28.64,77336.79,0.0,0.11749,9e-05,14.99555]
[1779304299333,28.64,77336.79,0.0,0.11749,9e-05,14.99555]
[1779304301301,28.63,77337.52,0.0,0.11755,9e-05,15.00134]
[1779304301322,28.63,77337.52,0.0,0.11755,9e-05,15.00134]
[1779304301331,28.63,77337.52,0.0,0.11755,9e-05,15.00134]
[1779304303323,28.63,77337.52,0.0,0.11755,9e-05,15.001]
[1779304303325,28.63,77337.52,0.0,0.11755,9e-05,15.001]
[1779304303335,28.63,77337.52,0.0,0.11755,9e-05,15.001]
[1779304307381,28.63,77340.39,0.0,0.1178,9e-05,15.02456]
[1779304307452,28.63,77341.89,0.0,0.11794,9e-05,15.03712]
[1779304309406,28.63,77341.89,0.0,0.11794,9e-05,15.03698]
[1779304310084,28.63,77342.02,0.0,0.11795,9e-05,15.03775]
[1779304311438,28.63,77343.73,0.0,0.1181,9e-05,15.05191]
[1779304311448,28.63,77343.73,0.0,0.1181,9e-05,15.05191]
[1779304311489,28.63,77344.07,0.0,0.11813,9e-05,15.05476]
[1779304313464,28.63,77344.07,0.0,0.11813,9e-05,15.05458]
[1779304314045,28.63,77343.24,0.0,0.11805,9e-05,15.04727]
[1779304315494,28.63,77343.65,0.0,0.11809,9e-05,15.05071]
[1779304315567,28.63,77343.7,0.0,0.11809,9e-05,15.05095]
[1779304317519,28.63,77343.7,0.0,0.11809,9e-05,15.05095]
[1779304318096,28.63,77343.34,0.0,0.11805,9e-05,15.04741]
[1779304321576,28.63,77345.51,0.0,0.11824,9e-05,15.06507]
[1779304321582,28.63,77345.51,0.0,0.11824,9e-05,15.06507]
[1779304321601,28.63,77345.51,0.0,0.11824,9e-05,15.06507]
[1779304323608,28.63,77346.47,0.0,0.11833,9e-05,15.07292]
[1779304323642,28.63,77346.47,0.0,0.11833,9e-05,15.07292]
[1779304323647,28.63,77346.47,0.0,0.11833,9e-05,15.07292]
[1779304323672,28.63,77346.47,0.0,0.11833,9e-05,15.07292]
[1779304325632,28.63,77347.59,0.0,0.11843,9e-05,15.0821]
[1779304325645,28.63,77347.59,0.0,0.11843,9e-05,15.0821]
[1779304325653,28.63,77347.59,0.0,0.11843,9e-05,15.0821]
[1779304325673,28.63,77347.59,0.0,0.11843,9e-05,15.0821]
[1779304327657,28.63,77347.44,0.0,0.1184,9e-05,15.08019]
[1779304327687,28.63,77347.44,0.0,0.1184,9e-05,15.08019]
[1779304327716,28.63,77347.44,0.0,0.1184,9e-05,15.08019]
[1779304327758,28.63,77348.06,0.0,0.11846,9e-05,15.08517]
[1779304329688,28.63,77348.06,0.0,0.11846,9e-05,15.08494]
[1779304329704,28.63,77348.06,0.0,0.11846,9e-05,15.08494]
[1779304329789,28.63,77347.84,0.0,0.11843,9e-05,15.08287]
[1779304331715,28.63,77347.75,0.0,0.11842,9e-05,15.08168]
[1779304331754,28.63,77347.75,0.0,0.11842,9e-05,15.08168]
[1779304331781,28.63,77347.75,0.0,0.11842,9e-05,15.08168]
[1779304333736,28.63,77347.75,0.0,0.11842,9e-05,15.08146]
[1779304333760,28.63,77347.75,0.0,0.11842,9e-05,15.08146]
[1779304333769,28.63,77347.75,0.0,0.11842,9e-05,15.08146]
[1779304333788,28.63,77347.75,0.0,0.11842,9e-05,15.08146]
[1779304335762,28.63,77351.0,0.0,0.11871,9e-05,15.10827]
[1779304335772,28.63,77351.0,0.0,0.11871,9e-05,15.10827]
[1779304335803,28.63,77351.0,0.0,0.11871,9e-05,15.10827]
[1779304335863,28.63,77351.9,0.0,0.11879,9e-05,15.1156]
[1779304337786,28.63,77351.9,0.0,0.11879,9e-05,15.11534]
[1779304337824,28.63,77351.9,0.0,0.11879,9e-05,15.11534]
[1779304337887,28.63,77353.23,0.0,0.1189,9e-05,15.12623]
[1779304339809,28.63,77353.23,0.0,0.1189,9e-05,15.12596]
[1779304339833,28.63,77353.23,0.0,0.1189,9e-05,15.12596]
[1779304339843,28.63,77353.23,0.0,0.1189,9e-05,15.12596]
[1779304339863,28.63,77353.23,0.0,0.1189,9e-05,15.12596]
[1779304340721,28.62,77353.59,0.0,0.11893,9e-05,15.1287]
[1779304340736,28.62,77353.59,0.0,0.11893,9e-05,15.1287]
[1779304341062,28.62,77353.59,0.0,0.11893,9e-05,15.1287]
[1779304341102,28.62,77353.59,0.0,0.11893,9e-05,15.1287]
[1779304341855,28.62,77353.38,0.0,0.11891,9e-05,15.12636]
[1779304341896,28.62,77353.38,0.0,0.11891,9e-05,15.12636]
[1779304341917,28.62,77359.05,0.0,0.11942,9e-05,15.17397]
[1779304343874,28.62,77359.05,0.0,0.11942,9e-05,15.17408]
[1779304343895,28.62,77359.05,0.0,0.11942,9e-05,15.17408]
[1779304343975,28.62,77366.55,0.0,0.12011,9e-05,15.23716]
[1779304344918,28.62,77366.55,0.0,0.12011,9e-05,15.23716]
[1779304344948,28.62,77366.55,0.0,0.12011,9e-05,15.23716]
[1779304344956,28.62,77366.55,0.0,0.12011,9e-05,15.23716]
[1779304344995,28.62,77366.55,0.0,0.12011,9e-05,15.23716]
[1779304345885,28.62,77366.26,0.0,0.12008,9e-05,15.2343]
[1779304345929,28.62,77366.26,0.0,0.12008,9e-05,15.2343]
[1779304345970,28.62,77367.32,0.0,0.12018,9e-05,15.24321]
[1779304347906,28.62,77367.32,0.0,0.12018,9e-05,15.24317]
[1779304347932,28.62,77367.32,0.0,0.12018,9e-05,15.24317]
[1779304347941,28.62,77367.43,0.0,0.12019,9e-05,15.24404]
[1779304349168,28.62,77367.43,0.0,0.12019,9e-05,15.24398]
[1779304349203,28.62,77367.43,0.0,0.12019,9e-05,15.24398]
[1779304349208,28.62,77367.43,0.0,0.12019,9e-05,15.24398]
[1779304349260,28.62,77367.43,0.0,0.12019,9e-05,15.24398]
[1779304349324,28.62,77367.43,0.0,0.12019,9e-05,15.24398]
[1779304349939,28.62,77367.43,0.0,0.12019,9e-05,15.24398]
[1779304355594,28.62,77358.5,0.0,0.11933,9e-05,15.16396]
[1779304360629,28.62,77350.32,0.0,0.11857,9e-05,15.0942]
[1779304365663,28.62,77349.73,0.0,0.11851,9e-05,15.08861]
[1779304370699,28.62,77348.96,0.0,0.11843,9e-05,15.08149]
[1779304375734,28.62,77348.22,0.0,0.11836,9e-05,15.07441]
[1779304380769,28.62,77349.08,0.0,0.11842,9e-05,15.08067]
[1779304386812,28.61,77348.57,0.0,0.11836,9e-05,15.0752]
[1779304391847,28.61,77350.33,0.0,0.11851,9e-05,15.08894]
[1779304396882,28.61,77349.94,0.0,0.11846,9e-05,15.08462]
[1779304401916,28.61,77349.33,0.0,0.1184,9e-05,15.07847]
[1779304406951,28.61,77350.0,0.0,0.11845,9e-05,15.08306]
[1779304411987,28.61,77350.07,0.0,0.11842,9e-05,15.07903]
[1779304417025,28.61,77342.05,0.0,0.11768,9e-05,15.01097]
[1779304422058,28.61,77343.63,0.0,0.11782,9e-05,15.02368]
[1779304427093,28.61,77344.67,0.0,0.1179,9e-05,15.03163]
[1779304432130,28.6,77345.5,0.0,0.11797,9e-05,15.0379]
[1779304437164,28.6,77345.57,0.0,0.11797,9e-05,15.03773]
[1779304442200,28.6,77345.22,0.0,0.11793,9e-05,15.03404]
[1779304447235,28.6,77349.64,0.0,0.11832,9e-05,15.07026]
[1779304452271,28.6,77351.33,0.0,0.11846,9e-05,15.08331]
[1779304457304,28.6,77344.67,0.0,0.11785,9e-05,15.02664]
[1779304462340,28.6,77346.26,0.0,0.11799,9e-05,15.0393]
[1779304467375,28.6,77347.44,0.0,0.11809,9e-05,15.04844]
[1779304472410,28.6,77343.31,0.0,0.11768,9e-05,15.00958]
[1779304477446,28.59,77344.71,0.0,0.1178,9e-05,15.0207]
[1779304482481,28.59,77348.73,0.0,0.11816,9e-05,15.05367]
[1779304488523,28.59,77347.76,0.0,0.11806,9e-05,15.04459]
[1779304493557,28.59,77350.14,0.0,0.11827,9e-05,15.06376]
[1779304498592,28.59,77350.19,0.0,0.11826,9e-05,15.06337]
[1779304503629,28.59,77346.27,0.0,0.1179,9e-05,15.02975]
[1779304508662,28.59,77344.51,0.0,0.11773,9e-05,15.01449]
[1779304513697,28.59,77345.54,0.0,0.11782,9e-05,15.02265]
[1779304518733,28.59,77346.68,0.0,0.11792,9e-05,15.03173]
[1779304523768,28.59,77353.95,0.0,0.11857,9e-05,15.09211]
[1779304528803,28.59,77348.85,0.0,0.1181,9e-05,15.04853]
[1779304533838,28.58,77344.51,0.0,0.11767,9e-05,15.00789]
[1779304538877,28.58,77344.56,0.0,0.11767,9e-05,15.00775]
[1779304543914,28.58,77336.36,0.0,0.11693,9e-05,14.93857]
[1779304546339,28.58,77324.56,0.0,0.11586,9e-05,14.83993]
[1779304551969,28.58,77327.39,0.0,0.11613,9e-05,14.86431]
[1779304557007,28.59,77330.35,0.0,0.1164,9e-05,14.88968]
[1779304562042,28.59,77333.08,0.0,0.11665,9e-05,14.91309]
[1779304567077,28.59,77335.73,0.0,0.1169,9e-05,14.93573]
[1779304572111,28.59,77336.67,0.0,0.11698,9e-05,14.94393]
[1779304577147,28.59,77338.32,0.0,0.11714,9e-05,14.95797]
[1779304582183,28.59,77338.89,0.0,0.11719,9e-05,14.9629]
[1779304585391,28.59,77332.04,0.0,0.11657,9e-05,14.90563]
[1779304585430,28.59,77329.03,0.0,0.1163,9e-05,14.88057]
[1779304585452,28.59,77329.03,0.0,0.1163,9e-05,14.88057]
[1779304585485,28.59,77329.03,0.0,0.1163,9e-05,14.88057]
[1779304585517,28.59,77329.03,0.0,0.1163,9e-05,14.88057]
[1779304585544,28.59,77329.03,0.0,0.1163,9e-05,14.88057]
[1779304586210,28.59,77328.94,0.0,0.11629,9e-05,14.87997]
[1779304586687,28.59,77328.94,0.0,0.11629,9e-05,14.87997]
[1779304587315,28.59,77329.16,0.0,0.11632,9e-05,14.88213]
[1779304590741,28.59,77329.88,0.0,0.11639,9e-05,14.8886]
[1779304590752,28.59,77329.88,0.0,0.11639,9e-05,14.8886]
[1779304591056,28.59,77329.88,0.0,0.11639,9e-05,14.8886]
[1779304591082,28.59,77329.88,0.0,0.11639,9e-05,14.8886]
[1779304592768,28.59,77332.87,0.0,0.11664,9e-05,14.91027]
[1779304592786,28.59,77332.87,0.0,0.11664,9e-05,14.91027]
[1779304592793,28.59,77332.87,0.0,0.11664,9e-05,14.91027]
[1779304592815,28.59,77332.87,0.0,0.11664,9e-05,14.91027]
[1779304594784,28.59,77335.3,0.0,0.11686,9e-05,14.9307]
[1779304594819,28.59,77335.3,0.0,0.11686,9e-05,14.9307]
[1779304594828,28.59,77335.3,0.0,0.11686,9e-05,14.9307]
[1779304594850,28.59,77335.3,0.0,0.11686,9e-05,14.9307]
[1779304596817,28.59,77336.04,0.0,0.11693,9e-05,14.93717]
[1779304596833,28.59,77336.04,0.0,0.11693,9e-05,14.93717]
[1779304596862,28.59,77336.04,0.0,0.11693,9e-05,14.93717]
[1779304597305,28.59,77335.89,0.0,0.11691,9e-05,14.93601]
[1779304598837,28.59,77335.85,0.0,0.11691,9e-05,14.93577]
[1779304598870,28.59,77335.85,0.0,0.11691,9e-05,14.93577]
[1779304599303,28.59,77336.74,0.0,0.11699,9e-05,14.94332]
[1779304599976,28.59,77336.74,0.0,0.11699,9e-05,14.94332]
[1779304600085,28.59,77336.74,0.0,0.11699,9e-05,14.94332]
[1779304600154,28.59,77336.74,0.0,0.11699,9e-05,14.94332]
[1779304600186,28.59,77336.74,0.0,0.11699,9e-05,14.94332]
[1779304600876,28.59,77341.41,0.0,0.11742,9e-05,14.98244]
[1779304600890,28.59,77341.41,0.0,0.11742,9e-05,14.98244]
[1779304601316,28.59,77341.41,0.0,0.11742,9e-05,14.98303]
[1779304602894,28.59,77347.14,0.0,0.11795,9e-05,15.03151]
[1779304602933,28.59,77347.14,0.0,0.11795,9e-05,15.03151]
[1779304603332,28.59,77349.31,0.0,0.11815,9e-05,15.0501]
[1779304603438,28.59,77349.31,0.0,0.11815,9e-05,15.0501]
[1779304604339,28.59,77350.34,0.0,0.11825,9e-05,15.0591]
[1779304609344,28.59,77355.6,0.0,0.11874,9e-05,15.10443]
[1779304609420,28.59,77355.6,0.0,0.11874,9e-05,15.10443]
[1779304609436,28.59,77356.75,0.0,0.11885,9e-05,15.11435]
[1779304609440,28.59,77356.75,0.0,0.11885,9e-05,15.11435]
[1779304611109,28.59,77356.75,0.0,0.11885,9e-05,15.11461]
[1779304611124,28.59,77356.75,0.0,0.11885,9e-05,15.11461]
[1779304611143,28.59,77356.75,0.0,0.11885,9e-05,15.11461]
[1779304611387,28.6,77357.42,0.0,0.11891,9e-05,15.12049]
[1779304613028,28.6,77360.74,0.0,0.11922,9e-05,15.14861]
[1779304613063,28.6,77360.74,0.0,0.11922,9e-05,15.14861]
[1779304613066,28.6,77360.74,0.0,0.11922,9e-05,15.14861]
[1779304613090,28.6,77360.74,0.0,0.11922,9e-05,15.14861]
[1779304614660,28.6,77361.37,0.0,0.11928,9e-05,15.15427]
[1779304615435,28.6,77365.14,0.0,0.11963,9e-05,15.18614]
[1779304620460,28.6,77363.13,0.0,0.11945,9e-05,15.1699]
[1779304621130,28.6,77363.13,0.0,0.11945,9e-05,15.1699]
[1779304621134,28.6,77363.13,0.0,0.11945,9e-05,15.1699]
[1779304621138,28.6,77363.13,0.0,0.11945,9e-05,15.1699]
[1779304625183,28.6,77360.04,0.0,0.11918,9e-05,15.14448]
[1779304625213,28.6,77360.04,0.0,0.11918,9e-05,15.14448]
[1779304625313,28.6,77359.25,0.0,0.1191,9e-05,15.13799]
[1779304627211,28.6,77359.25,0.0,0.1191,9e-05,15.13799]
[1779304627251,28.6,77359.25,0.0,0.1191,9e-05,15.13799]
[1779304627294,28.6,77360.1,0.0,0.11919,9e-05,15.14545]
[1779304627888,28.6,77360.1,0.0,0.11919,9e-05,15.14545]
[1779304628362,28.6,77359.72,0.0,0.11915,9e-05,15.1424]
[1779304633290,28.6,77363.51,0.0,0.1195,9e-05,15.1747]
[1779304633293,28.6,77363.51,0.0,0.1195,9e-05,15.1747]
[1779304637345,28.6,77361.65,0.0,0.11934,9e-05,15.15939]
[1779304637362,28.6,77361.65,0.0,0.11934,9e-05,15.15939]
[1779304637372,28.6,77358.87,0.0,0.11908,9e-05,15.13614]
[1779304639375,28.6,77358.87,0.0,0.11908,9e-05,15.13614]
[1779304639409,28.6,77358.87,0.0,0.11908,9e-05,15.13614]
[1779304639448,28.6,77356.62,0.0,0.11888,9e-05,15.11753]
[1779304641298,28.6,77354.59,0.0,0.1187,9e-05,15.10049]
[1779304641360,28.6,77354.59,0.0,0.1187,9e-05,15.10049]
[1779304641407,28.6,77354.59,0.0,0.1187,9e-05,15.10049]
[1779304641449,28.6,77354.59,0.0,0.1187,9e-05,15.10049]
[1779304643428,28.6,77351.1,0.0,0.11838,9e-05,15.07156]
[1779304643461,28.6,77351.1,0.0,0.11838,9e-05,15.07156]
[1779304643465,28.6,77351.1,0.0,0.11838,9e-05,15.07156]
[1779304643449,28.6,77341.25,0.0,0.11749,9e-05,14.98871]
[1779304643493,28.6,77341.25,0.0,0.11749,9e-05,14.98871]
[1779304645450,28.6,77341.25,0.0,0.11749,9e-05,14.98871]
[1779304645477,28.6,77340.88,0.0,0.11745,9e-05,14.9855]
[1779304645485,28.6,77340.88,0.0,0.11745,9e-05,14.9855]
[1779304645507,28.6,77340.88,0.0,0.11745,9e-05,14.9855]
[1779304646256,28.6,77340.88,0.0,0.11745,9e-05,14.9855]
[1779304646297,28.6,77340.88,0.0,0.11745,9e-05,14.9855]
[1779304646372,28.6,77340.87,0.0,0.11745,9e-05,14.98536]
[1779304647477,28.6,77340.87,0.0,0.11745,9e-05,14.98536]
[1779304647508,28.6,77340.87,0.0,0.11745,9e-05,14.98536]
[1779304647638,28.6,77338.37,0.0,0.11722,9e-05,14.96436]
[1779304649508,28.6,77338.41,0.0,0.11723,9e-05,14.96467]
[1779304649533,28.6,77338.41,0.0,0.11723,9e-05,14.96467]
[1779304649537,28.6,77338.41,0.0,0.11723,9e-05,14.96467]
[1779304649560,28.6,77338.41,0.0,0.11723,9e-05,14.96467]
[1779304651536,28.6,77338.92,0.0,0.11727,9e-05,14.96888]
[1779304651546,28.6,77338.92,0.0,0.11727,9e-05,14.96888]
[1779304651554,28.6,77338.92,0.0,0.11727,9e-05,14.96888]
[1779304651575,28.6,77338.92,0.0,0.11727,9e-05,14.96888]
[1779304653549,28.6,77346.22,0.0,0.11791,9e-05,15.02626]
[1779304653568,28.6,77346.22,0.0,0.11791,9e-05,15.02626]
[1779304653578,28.6,77346.22,0.0,0.11791,9e-05,15.02626]
[1779304653595,28.6,77346.22,0.0,0.11791,9e-05,15.02626]
[1779304655580,28.6,77346.22,0.0,0.11791,9e-05,15.02626]
[1779304655607,28.6,77346.22,0.0,0.11791,9e-05,15.02626]
[1779304655633,28.6,77346.22,0.0,0.11791,9e-05,15.02626]
[1779304657603,28.6,77346.89,0.0,0.11797,9e-05,15.03193]
[1779304658404,28.6,77348.94,0.0,0.11816,9e-05,15.04965]
[1779304661661,28.6,77348.6,0.0,0.11814,9e-05,15.04754]
[1779304661675,28.6,77348.6,0.0,0.11814,9e-05,15.04754]
[1779304666686,28.6,77351.4,0.0,0.11841,9e-05,15.07211]
[1779304667739,28.6,77350.88,0.0,0.11836,9e-05,15.06797]
[1779304667743,28.6,77350.88,0.0,0.11836,9e-05,15.06797]
[1779304667749,28.6,77350.88,0.0,0.11836,9e-05,15.06797]
[1779304669786,28.6,77354.78,0.0,0.11872,9e-05,15.10113]
[1779304669790,28.6,77354.78,0.0,0.11872,9e-05,15.10113]
[1779304669793,28.6,77354.78,0.0,0.11872,9e-05,15.10113]
[1779304669804,28.6,77354.78,0.0,0.11872,9e-05,15.10113]
[1779304669871,28.6,77355.94,0.0,0.11883,9e-05,15.11087]
[1779304671792,28.6,77355.94,0.0,0.11883,9e-05,15.11105]
[1779304671816,28.6,77355.94,0.0,0.11883,9e-05,15.11105]
[1779304671854,28.6,77356.58,0.0,0.11889,9e-05,15.11658]
[1779304673817,28.6,77356.58,0.0,0.11889,9e-05,15.11672]
[1779304673819,28.6,77356.58,0.0,0.11889,9e-05,15.11672]
[1779304674440,28.6,77354.69,0.0,0.11872,9e-05,15.10118]
[1779304677869,28.61,77354.13,0.0,0.11868,9e-05,15.09701]
[1779304677881,28.61,77354.13,0.0,0.11868,9e-05,15.09701]
[1779304677888,28.61,77354.13,0.0,0.11868,9e-05,15.09701]
[1779304679889,28.61,77353.79,0.0,0.11865,9e-05,15.09453]
[1779304679909,28.61,77353.79,0.0,0.11865,9e-05,15.09453]
[1779304679922,28.61,77351.91,0.0,0.11848,9e-05,15.07875]
[1779304681912,28.61,77351.91,0.0,0.11848,9e-05,15.07894]
[1779304681927,28.61,77351.91,0.0,0.11848,9e-05,15.07894]
[1779304682012,28.61,77351.76,0.0,0.11847,9e-05,15.07789]
[1779304683934,28.61,77351.76,0.0,0.11847,9e-05,15.0781]
[1779304684449,28.61,77351.58,0.0,0.11846,9e-05,15.07701]
[1779304687981,28.61,77354.09,0.0,0.11869,9e-05,15.09869]
[1779304687986,28.61,77354.09,0.0,0.11869,9e-05,15.09869]
[1779304690713,28.61,77355.62,0.0,0.11884,9e-05,15.11205]
[1779304690721,28.61,77355.62,0.0,0.11884,9e-05,15.11205]
[1779304690726,28.61,77355.62,0.0,0.11884,9e-05,15.11205]
[1779304692047,28.61,77355.62,0.0,0.11884,9e-05,15.11205]
[1779304692065,28.61,77355.62,0.0,0.11884,9e-05,15.11205]
[1779304692124,28.61,77364.76,0.0,0.11968,9e-05,15.18901]
[1779304694053,28.61,77365.46,0.0,0.11974,9e-05,15.19504]
[1779304694075,28.61,77365.46,0.0,0.11974,9e-05,15.19504]
[1779304694116,28.61,77365.63,0.0,0.11976,9e-05,15.19653]
[1779304696071,28.61,77365.63,0.0,0.11976,9e-05,15.1966]
[1779304696449,28.61,77368.15,0.0,0.11999,9e-05,15.2179]
[1779304698101,28.61,77368.24,0.0,0.12,9e-05,15.21869]
[1779304698103,28.61,77368.24,0.0,0.12,9e-05,15.21869]
[1779304698110,28.61,77368.24,0.0,0.12,9e-05,15.21869]
[1779304699249,28.61,77368.19,0.0,0.12,9e-05,15.21829]
[1779304699263,28.61,77368.19,0.0,0.12,9e-05,15.21829]
[1779304699265,28.61,77368.19,0.0,0.12,9e-05,15.21829]
[1779304699279,28.61,77368.19,0.0,0.12,9e-05,15.21829]
[1779304699362,28.61,77368.12,0.0,0.11999,9e-05,15.2177]
[1779304700133,28.61,77368.12,0.0,0.11999,9e-05,15.2177]
[1779304700153,28.61,77368.12,0.0,0.11999,9e-05,15.2177]
[1779304700281,28.61,77369.77,0.0,0.12014,9e-05,15.23161]
[1779304702152,28.61,77369.77,0.0,0.12014,9e-05,15.23164]
[1779304702521,28.61,77370.53,0.0,0.12021,9e-05,15.23806]
[1779304706005,28.61,77375.26,0.0,0.12065,9e-05,15.27792]
[1779304706223,28.61,77375.26,0.0,0.12065,9e-05,15.27792]
[1779304706227,28.61,77375.26,0.0,0.12065,9e-05,15.27792]
[1779304706230,28.61,77375.26,0.0,0.12065,9e-05,15.27792]
[1779304706354,28.61,77378.02,0.0,0.12091,9e-05,15.30116]
[1779304708258,28.61,77378.3,0.0,0.12093,9e-05,15.3035]
[1779304708282,28.61,77378.3,0.0,0.12093,9e-05,15.3035]
[1779304708321,28.61,77386.06,0.0,0.12165,9e-05,15.36887]
[1779304708575,28.61,77386.06,0.0,0.12165,9e-05,15.36887]
[1779304708606,28.61,77386.06,0.0,0.12165,9e-05,15.36887]
[1779304709079,28.61,77386.06,0.0,0.12165,9e-05,15.36873]
[1779304710276,28.61,77386.06,0.0,0.12165,9e-05,15.36873]
[1779304710312,28.61,77386.06,0.0,0.12165,9e-05,15.36873]
[1779304710412,28.61,77393.78,0.0,0.12236,9e-05,15.43374]
[1779304711001,28.61,77393.78,0.0,0.12236,9e-05,15.43374]
[1779304711040,28.61,77393.78,0.0,0.12236,9e-05,15.43374]
[1779304711096,28.61,77395.24,0.0,0.12247,9e-05,15.44228]
[1779304712321,28.61,77395.24,0.0,0.12247,9e-05,15.44228]
[1779304712348,28.61,77395.24,0.0,0.12247,9e-05,15.44228]
[1779304712390,28.61,77395.03,0.0,0.12245,9e-05,15.44026]
[1779304713696,28.61,77395.03,0.0,0.12245,9e-05,15.44]
[1779304713720,28.61,77395.03,0.0,0.12245,9e-05,15.44]
[1779304714481,28.61,77395.03,0.0,0.12245,9e-05,15.44]
[1779304714516,28.61,77395.03,0.0,0.12245,9e-05,15.44]
[1779304714527,28.61,77387.98,0.0,0.12179,9e-05,15.37996]
[1779304716359,28.61,77387.98,0.0,0.12179,9e-05,15.37996]
[1779304716400,28.61,77387.98,0.0,0.12179,9e-05,15.37996]
[1779304716415,28.61,77387.98,0.0,0.12179,9e-05,15.37996]
[1779304716460,28.61,77376.5,0.0,0.12072,9e-05,15.28299]
[1779304716573,28.61,77376.5,0.0,0.12072,9e-05,15.28299]
[1779304716594,28.61,77376.5,0.0,0.12072,9e-05,15.28299]
[1779304716595,28.61,77376.5,0.0,0.12072,9e-05,15.28299]
[1779304716614,28.61,77376.5,0.0,0.12072,9e-05,15.28299]
[1779304716648,28.61,77376.5,0.0,0.12072,9e-05,15.28299]
[1779304717337,28.61,77374.05,0.0,0.12049,9e-05,15.26228]
[1779304718396,28.61,77374.05,0.0,0.12049,9e-05,15.26228]
[1779304718415,28.61,77374.05,0.0,0.12049,9e-05,15.26228]
[1779304720412,28.61,77372.44,0.0,0.12035,9e-05,15.24866]
[1779304720437,28.61,77372.44,0.0,0.12035,9e-05,15.24866]
[1779304722435,28.61,77373.77,0.0,0.12046,9e-05,15.25921]
[1779304722470,28.61,77373.77,0.0,0.12046,9e-05,15.25921]
[1779304724473,28.61,77375.94,0.0,0.12065,9e-05,15.27679]
[1779304724488,28.61,77375.94,0.0,0.12065,9e-05,15.27679]
[1779304724920,28.61,77378.87,0.0,0.12092,9e-05,15.30111]
[1779304725468,28.6,77380.96,0.0,0.12111,9e-05,15.31833]
[1779304730488,28.6,77387.21,0.0,0.12167,9e-05,15.36922]
[1779304732051,28.6,77394.3,0.0,0.12232,9e-05,15.42869]
[1779304732509,28.6,77394.39,0.0,0.12233,9e-05,15.4292]
[1779304737407,28.6,77396.76,0.0,0.12254,9e-05,15.44822]
[1779304737422,28.6,77396.76,0.0,0.12254,9e-05,15.44822]
[1779304737448,28.6,77396.76,0.0,0.12254,9e-05,15.44822]
[1779304737470,28.6,77396.33,0.0,0.1225,9e-05,15.44459]
[1779304738638,28.6,77396.33,0.0,0.12249,9e-05,15.44434]
[1779304738669,28.6,77396.33,0.0,0.12249,9e-05,15.44434]
[1779304740672,28.6,77388.57,0.0,0.12177,9e-05,15.3784]
[1779304740701,28.6,77388.57,0.0,0.12177,9e-05,15.3784]
[1779304742696,28.6,77391.77,0.0,0.12206,9e-05,15.40512]
[1779304742731,28.6,77391.77,0.0,0.12206,9e-05,15.40512]
[1779304744720,28.6,77393.52,0.0,0.12222,9e-05,15.41955]
[1779304744734,28.6,77393.52,0.0,0.12222,9e-05,15.41955]
[1779304745058,28.6,77393.52,0.0,0.12222,9e-05,15.41955]
[1779304745570,28.6,77402.73,0.0,0.12308,9e-05,15.49698]
[1779304748790,28.6,77405.95,0.0,0.12337,9e-05,15.5233]
[1779304749489,28.6,77406.35,0.0,0.1234,9e-05,15.52638]
[1779304754489,28.59,77405.47,0.0,0.1233,9e-05,15.5177]
[1779304759499,28.59,77406.99,0.0,0.12343,9e-05,15.529]
[1779304764504,28.59,77407.01,0.0,0.12341,9e-05,15.52762]
[1779304769011,28.59,77407.11,0.0,0.12341,9e-05,15.52705]
[1779304769015,28.59,77407.11,0.0,0.12341,9e-05,15.52705]
[1779304769502,28.59,77407.27,0.0,0.12342,9e-05,15.5284]
[1779304773039,28.59,77412.3,0.0,0.12386,9e-05,15.56603]
[1779304773530,28.59,77413.73,0.0,0.12399,9e-05,15.57779]
[1779304776586,28.59,77413.06,0.0,0.12391,9e-05,15.57141]
[1779304777117,28.59,77415.73,0.0,0.12417,9e-05,15.59404]
[1779304777582,28.58,77426.64,0.0,0.12519,9e-05,15.68586]
[1779304779249,28.58,77426.49,0.0,0.12517,9e-05,15.68417]
[1779304779277,28.58,77426.49,0.0,0.12517,9e-05,15.68417]
[1779304779306,28.58,77426.49,0.0,0.12517,9e-05,15.68417]
[1779304779607,28.58,77433.77,0.0,0.12585,0.0001,15.7455]
[1779304780914,28.58,77436.78,0.0,0.12613,0.0001,15.7705]
[1779304780934,28.58,77436.78,0.0,0.12613,0.0001,15.7705]
[1779304781625,28.58,77437.72,0.0,0.12622,0.0001,15.77788]
[1779304783238,28.58,77441.05,0.0,0.12653,0.0001,15.80557]
[1779304783258,28.58,77441.05,0.0,0.12653,0.0001,15.80557]
[1779304783634,28.58,77441.55,0.0,0.12657,0.0001,15.80916]
[1779304785254,28.58,77441.7,0.0,0.12658,0.0001,15.81043]
[1779304785266,28.58,77441.7,0.0,0.12658,0.0001,15.81043]
[1779304785287,28.58,77441.7,0.0,0.12658,0.0001,15.81043]
[1779304785289,28.58,77441.79,0.0,0.12658,0.0001,15.81052]
[1779304786263,28.58,77441.79,0.0,0.12658,0.0001,15.81052]
[1779304786301,28.58,77441.79,0.0,0.12658,0.0001,15.81052]
[1779304786342,28.58,77445.44,0.0,0.12692,0.0001,15.8409]
[1779304787267,28.58,77445.44,0.0,0.12692,0.0001,15.8409]
[1779304787282,28.58,77445.44,0.0,0.12692,0.0001,15.8409]
[1779304787293,28.58,77445.53,0.0,0.12692,0.0001,15.84098]
[1779304791690,28.57,77434.36,0.0,0.12582,0.0001,15.74241]
[1779304796724,28.57,77432.24,0.0,0.12558,9e-05,15.72134]
[1779304801760,28.56,77432.5,0.0,0.12557,9e-05,15.72058]
[1779304807167,28.56,77440.67,0.0,0.12632,0.0001,15.78745]
[1779304807518,28.56,77440.67,0.0,0.12632,0.0001,15.78745]
[1779304807530,28.56,77445.02,0.0,0.12672,0.0001,15.82306]
[1779304809553,28.56,77445.02,0.0,0.12672,0.0001,15.82306]
[1779304809560,28.56,77445.02,0.0,0.12672,0.0001,15.82306]
[1779304809597,28.56,77447.77,0.0,0.12696,0.0001,15.84495]
[1779304813688,28.55,77447.41,0.0,0.1269,0.0001,15.83943]
[1779304813764,28.55,77447.41,0.0,0.1269,0.0001,15.83943]
[1779304813971,28.55,77460.04,0.0,0.1281,0.0001,15.94629]
[1779304816232,28.55,77460.04,0.0,0.1281,0.0001,15.94581]
[1779304816241,28.55,77460.04,0.0,0.1281,0.0001,15.94581]
[1779304816294,28.55,77460.04,0.0,0.1281,0.0001,15.94581]
[1779304816335,28.55,77465.56,0.0,0.12862,0.0001,15.99236]
[1779304817698,28.55,77465.56,0.0,0.12862,0.0001,15.99174]
[1779304817917,28.55,77465.56,0.0,0.12862,0.0001,15.99174]
[1779304818366,28.55,77464.8,0.0,0.12854,0.0001,15.98462]
[1779304819744,28.55,77463.92,0.0,0.12844,0.0001,15.97648]
[1779304819764,28.55,77463.92,0.0,0.12844,0.0001,15.97648]
[1779304819891,28.55,77463.92,0.0,0.12844,0.0001,15.97585]
[1779304824925,28.54,77456.27,0.0,0.12767,0.0001,15.90779]
[1779304829630,28.54,77451.96,0.0,0.12724,0.0001,15.86946]
[1779304829850,28.54,77449.04,0.0,0.12694,0.0001,15.84355]
[1779304829961,28.54,77449.04,0.0,0.12694,0.0001,15.84355]
[1779304833881,28.54,77443.13,0.0,0.12634,0.0001,15.78835]
[1779304834647,28.54,77444.72,0.0,0.12648,0.0001,15.80117]
[1779304840035,28.53,77449.0,0.0,0.12687,0.0001,15.83592]
[1779304845068,28.53,77452.94,0.0,0.12723,0.0001,15.86775]
[1779304850106,28.53,77455.99,0.0,0.12751,0.0001,15.89215]
[1779304855138,28.53,77458.84,0.0,0.12776,0.0001,15.91478]
[1779304860179,28.53,77459.03,0.0,0.12776,0.0001,15.91477]
[1779304865214,28.52,77458.98,0.0,0.12774,0.0001,15.9128]
[1779304869374,28.52,77461.35,0.0,0.12796,0.0001,15.93215]
[1779304869654,28.52,77463.23,0.0,0.12813,0.0001,15.94756]
[1779304872365,28.52,77465.99,0.0,0.12839,0.0001,15.97045]
[1779304872370,28.52,77465.99,0.0,0.12839,0.0001,15.97045]
[1779304872467,28.52,77466.18,0.0,0.12841,0.0001,15.97207]
[1779304874393,28.52,77466.18,0.0,0.1284,0.0001,15.9717]
[1779304874667,28.52,77467.92,0.0,0.12856,0.0001,15.98618]
[1779304875742,28.52,77467.92,0.0,0.12856,0.0001,15.98618]
[1779304875753,28.52,77467.92,0.0,0.12856,0.0001,15.98618]
[1779304875757,28.52,77467.92,0.0,0.12856,0.0001,15.98618]
[1779304876420,28.52,77470.93,0.0,0.12885,0.0001,16.01152]
[1779304876457,28.52,77470.93,0.0,0.12885,0.0001,16.01152]
[1779304876521,28.52,77474.15,0.0,0.12916,0.0001,16.03864]
[1779304878439,28.52,77474.15,0.0,0.12915,0.0001,16.03819]
[1779304878641,28.52,77478.08,0.0,0.12953,0.0001,16.07133]
[1779304880493,28.52,77481.4,0.0,0.12985,0.0001,16.09922]
[1779304880496,28.52,77481.4,0.0,0.12985,0.0001,16.09922]
[1779304880498,28.52,77481.4,0.0,0.12985,0.0001,16.09922]
[1779304880541,28.52,77481.4,0.0,0.12985,0.0001,16.09922]
[1779304880581,28.52,77481.4,0.0,0.12985,0.0001,16.09922]
[1779304880588,28.52,77482.36,0.0,0.12993,0.0001,16.10691]
[1779304882493,28.52,77482.36,0.0,0.12993,0.0001,16.10634]
[1779304882693,28.51,77475.7,0.0,0.12927,0.0001,16.04826]
[1779304886537,28.51,77476.43,0.0,0.12932,0.0001,16.05304]
[1779304886550,28.51,77476.43,0.0,0.12932,0.0001,16.05304]
[1779304886563,28.51,77478.04,0.0,0.12948,0.0001,16.06682]
[1779304888569,28.51,77478.04,0.0,0.12947,0.0001,16.06632]
[1779304888704,28.51,77477.35,0.0,0.12939,0.0001,16.05938]
[1779304890601,28.51,77478.97,0.0,0.12954,0.0001,16.07274]
[1779304890607,28.51,77478.97,0.0,0.12954,0.0001,16.07274]
[1779304895633,28.51,77479.24,0.0,0.12951,0.0001,16.06874]
[1779304898396,28.5,77478.88,0.0,0.12946,0.0001,16.06415]
[1779304898432,28.5,77478.88,0.0,0.12946,0.0001,16.06415]
[1779304898475,28.5,77474.82,0.0,0.12907,0.0001,16.02939]
[1779304903486,28.5,77473.77,0.0,0.12894,0.0001,16.01822]
[1779304908521,28.5,77474.76,0.0,0.12901,0.0001,16.02453]
[1779304913557,28.49,77475.75,0.0,0.12908,0.0001,16.03076]
[1779304918590,28.49,77476.37,0.0,0.12911,0.0001,16.03374]
[1779304923626,28.49,77474.0,0.0,0.12886,0.0001,16.01113]
[1779304924837,28.49,77473.65,0.0,0.12881,0.0001,16.00721]
[1779304925111,28.49,77473.65,0.0,0.12881,0.0001,16.00721]
[1779304925802,28.49,77460.43,0.0,0.12753,0.0001,15.89374]
[1779304931686,28.48,77452.12,0.0,0.12672,0.0001,15.82136]
[1779304936721,28.48,77447.5,0.0,0.12626,0.0001,15.7809]
[1779304941763,28.48,77447.27,0.0,0.12623,0.0001,15.77787]
[1779304946799,28.48,77445.74,0.0,0.12607,0.0001,15.7637]
[1779304952842,28.48,77440.11,0.0,0.1255,0.0001,15.7109]
[1779304957876,28.48,77437.65,0.0,0.12525,0.0001,15.68911]
[1779304962912,28.48,77440.39,0.0,0.1255,0.0001,15.71168]
[1779304967945,28.47,77437.0,0.0,0.12517,0.0001,15.68174]
[1779304972982,28.47,77436.21,0.0,0.12508,0.0001,15.67398]
[1779304978016,28.47,77434.8,0.0,0.12494,9e-05,15.66103]
[1779304983051,28.47,77434.2,0.0,0.12487,9e-05,15.65507]
[1779304988086,28.47,77435.62,0.0,0.12499,0.0001,15.66608]
[1779304995775,28.47,77447.3,0.0,0.12608,0.0001,15.76291]
[1779305001176,28.46,77449.53,0.0,0.12627,0.0001,15.78004]
[1779305003207,28.46,77450.15,0.0,0.12632,0.0001,15.78495]
[1779305003817,28.46,77452.53,0.0,0.12654,0.0001,15.80448]
[1779305004124,28.46,77452.53,0.0,0.12654,0.0001,15.80448]
[1779305004129,28.46,77452.53,0.0,0.12654,0.0001,15.80448]
[1779305004137,28.46,77452.53,0.0,0.12654,0.0001,15.80448]
[1779305004771,28.46,77457.71,0.0,0.12703,0.0001,15.84834]
[1779305006877,28.46,77467.04,0.0,0.12792,0.0001,15.92715]
[1779305008165,28.46,77467.44,0.0,0.12795,0.0001,15.93004]
[1779305008170,28.46,77467.44,0.0,0.12795,0.0001,15.93004]
[1779305008225,28.46,77467.44,0.0,0.12795,0.0001,15.93004]
[1779305010190,28.46,77467.44,0.0,0.12795,0.0001,15.93004]
[1779305010891,28.46,77468.24,0.0,0.12801,0.0001,15.9353]
[1779305015897,28.45,77471.16,0.0,0.12825,0.0001,15.95457]
[1779305020919,28.45,77473.21,0.0,0.12841,0.0001,15.96912]
[1779305022358,28.45,77473.71,0.0,0.12845,0.0001,15.97292]
[1779305022367,28.45,77473.71,0.0,0.12845,0.0001,15.97292]
[1779305024397,28.45,77474.56,0.0,0.12852,0.0001,15.97922]
[1779305024406,28.45,77474.56,0.0,0.12852,0.0001,15.97922]
[1779305028433,28.45,77477.13,0.0,0.12875,0.0001,15.99926]
[1779305028435,28.45,77477.13,0.0,0.12875,0.0001,15.99926]
[1779305028445,28.45,77476.14,0.0,0.12865,0.0001,15.99077]
[1779305030454,28.44,77476.14,0.0,0.12865,0.0001,15.99026]
[1779305030901,28.44,77476.25,0.0,0.12865,0.0001,15.9902]
[1779305034271,28.44,77477.11,0.0,0.12871,0.0001,15.99608]
[1779305034284,28.44,77477.11,0.0,0.12871,0.0001,15.99608]
[1779305034499,28.44,77477.11,0.0,0.12871,0.0001,15.99608]
[1779305036527,28.44,77478.28,0.0,0.12881,0.0001,16.00511]
[1779305036530,28.44,77478.28,0.0,0.12881,0.0001,16.00511]
[1779305038546,28.44,77478.97,0.0,0.12887,0.0001,16.01001]
[1779305038563,28.44,77478.97,0.0,0.12887,0.0001,16.01001]
[1779305039444,28.44,77478.97,0.0,0.12886,0.0001,16.0095]
[1779305040579,28.44,77478.97,0.0,0.12886,0.0001,16.0095]
[1779305040888,28.44,77479.13,0.0,0.12887,0.0001,16.00985]
[1779305042595,28.44,77479.13,0.0,0.12886,0.0001,16.00934]
[1779305042602,28.44,77479.13,0.0,0.12886,0.0001,16.00934]
[1779305047620,28.43,77482.75,0.0,0.12918,0.0001,16.0378]
[1779305050711,28.43,77482.42,0.0,0.12913,0.0001,16.03335]
[1779305050727,28.43,77482.42,0.0,0.12913,0.0001,16.03335]
[1779305050739,28.43,77482.37,0.0,0.12913,0.0001,16.03292]
[1779305052738,28.43,77482.37,0.0,0.12913,0.0001,16.03292]
[1779305052839,28.43,77481.86,0.0,0.12906,0.0001,16.02694]
[1779305056792,28.43,77482.05,0.0,0.12906,0.0001,16.02701]
[1779305056807,28.43,77482.05,0.0,0.12906,0.0001,16.02701]
[1779305056820,28.43,77482.07,0.0,0.12906,0.0001,16.02665]
[1779305058810,28.43,77482.07,0.0,0.12906,0.0001,16.02665]
[1779305058912,28.42,77482.37,0.0,0.12907,0.0001,16.02818]
[1779305063935,28.42,77481.93,0.0,0.12901,0.0001,16.02233]
[1779305064884,28.42,77481.93,0.0,0.129,0.0001,16.02181]
[1779305064888,28.42,77481.93,0.0,0.129,0.0001,16.02181]
[1779305064901,28.42,77481.93,0.0,0.129,0.0001,16.02181]
[1779305064913,28.42,77481.93,0.0,0.12899,0.0001,16.0213]
[1779305066914,28.42,77481.93,0.0,0.12899,0.0001,16.0213]
[1779305067879,28.42,77480.59,0.0,0.12885,0.0001,16.00878]
[1779305069569,28.42,77474.81,0.0,0.12828,0.0001,15.95821]
[1779305069660,28.42,77474.81,0.0,0.12828,0.0001,15.95821]
[1779305071675,28.42,77465.81,0.0,0.12738,0.0001,15.87665]
[1779305076709,28.41,77465.78,0.0,0.12736,0.0001,15.87489]
[1779305081745,28.41,77471.0,0.0,0.12784,0.0001,15.91803]
[1779305086780,28.41,77474.95,0.0,0.1282,0.0001,15.95008]
[1779305091815,28.41,77468.85,0.0,0.12759,0.0001,15.89561]
[1779305096851,28.4,77472.21,0.0,0.12789,0.0001,15.92284]
[1779305097276,28.4,77472.21,0.0,0.12789,0.0001,15.92284]
[1779305097962,28.4,77472.55,0.0,0.12792,0.0001,15.92543]
[1779305099306,28.4,77473.47,0.0,0.12801,0.0001,15.93299]
[1779305099324,28.4,77473.47,0.0,0.12801,0.0001,15.93299]
[1779305099872,28.4,77473.47,0.0,0.128,0.0001,15.93265]
[1779305104907,28.4,77473.29,0.0,0.12797,0.0001,15.92945]
[1779305106753,28.4,77474.33,0.0,0.12807,0.0001,15.93804]
[1779305106937,28.4,77488.84,0.0,0.12947,0.0001,16.06227]
[1779305107437,28.4,77488.84,0.0,0.12947,0.0001,16.06227]
[1779305107444,28.4,77488.84,0.0,0.12947,0.0001,16.06227]
[1779305107471,28.4,77488.84,0.0,0.12947,0.0001,16.06227]
[1779305107632,28.4,77488.84,0.0,0.12947,0.0001,16.06227]
[1779305107645,28.4,77488.84,0.0,0.12947,0.0001,16.06227]
[1779305107871,28.4,77488.84,0.0,0.12947,0.0001,16.06227]
[1779305107957,28.4,77495.03,0.0,0.13007,0.0001,16.11512]
[1779305108730,28.4,77495.03,0.0,0.13007,0.0001,16.11512]
[1779305108761,28.4,77495.03,0.0,0.13007,0.0001,16.11512]
[1779305108935,28.4,77495.03,0.0,0.13007,0.0001,16.1146]
[1779305109482,28.4,77495.03,0.0,0.13007,0.0001,16.1146]
[1779305109501,28.4,77495.03,0.0,0.13007,0.0001,16.1146]
[1779305109942,28.4,77494.52,0.0,0.13001,0.0001,16.10962]
[1779305111489,28.4,77489.68,0.0,0.12953,0.0001,16.06743]
[1779305111983,28.4,77488.41,0.0,0.1294,0.0001,16.05598]
[1779305115502,28.39,77487.76,0.0,0.12932,0.0001,16.04885]
[1779305115515,28.39,77487.76,0.0,0.12932,0.0001,16.04885]
[1779305115985,28.39,77488.51,0.0,0.12939,0.0001,16.05478]
[1779305117577,28.39,77491.0,0.0,0.12962,0.0001,16.07567]
[1779305117998,28.39,77491.28,0.0,0.12964,0.0001,16.07752]
[1779305119546,28.39,77493.31,0.0,0.12983,0.0001,16.09442]
[1779305119553,28.39,77493.31,0.0,0.12983,0.0001,16.09442]
[1779305123603,28.39,77491.82,0.0,0.12966,0.0001,16.07925]
[1779305123616,28.39,77491.82,0.0,0.12966,0.0001,16.07925]
[1779305123627,28.39,77491.51,0.0,0.12963,0.0001,16.07659]
[1779305125620,28.39,77491.13,0.0,0.12959,0.0001,16.07273]
[1779305125895,28.39,77491.21,0.0,0.12958,0.0001,16.07223]
[1779305129664,28.38,77491.7,0.0,0.12961,0.0001,16.07462]
[1779305129678,28.38,77491.7,0.0,0.12961,0.0001,16.07462]
[1779305131687,28.38,77491.7,0.0,0.12961,0.0001,16.07462]
[1779305133717,28.38,77487.24,0.0,0.12912,0.0001,16.03017]
[1779305133720,28.38,77487.24,0.0,0.12912,0.0001,16.03017]
[1779305133725,28.38,77487.24,0.0,0.12912,0.0001,16.03017]
[1779305134311,28.38,77483.57,0.0,0.12876,0.0001,15.99806]
[1779305134383,28.38,77480.43,0.0,0.12845,0.0001,15.97109]
[1779305137766,28.38,77480.46,0.0,0.12844,0.0001,15.97032]
[1779305137998,28.38,77480.47,0.0,0.12843,0.0001,15.96944]
[1779305139793,28.38,77481.01,0.0,0.12848,0.0001,15.9736]
[1779305139798,28.38,77481.01,0.0,0.12848,0.0001,15.9736]
[1779305139835,28.38,77481.01,0.0,0.12848,0.0001,15.9736]
[1779305139877,28.38,77481.02,0.0,0.12848,0.0001,15.97368]
[1779305145851,28.37,77480.63,0.0,0.12842,0.0001,15.96801]
[1779305145987,28.37,77480.47,0.0,0.12839,0.0001,15.96573]
[1779305148569,28.37,77480.32,0.0,0.12836,0.0001,15.96354]
[1779305148608,28.37,77480.32,0.0,0.12836,0.0001,15.96354]
[1779305148774,28.37,77480.34,0.0,0.12837,0.0001,15.96372]
[1779305154251,28.37,77479.28,0.0,0.12824,0.0001,15.95225]
[1779305158965,28.37,77480.89,0.0,0.12838,0.0001,15.96491]
[1779305159024,28.36,77481.32,0.0,0.12841,0.0001,15.96783]
[1779305160022,28.36,77481.32,0.0,0.12841,0.0001,15.96783]
[1779305160030,28.36,77481.32,0.0,0.12841,0.0001,15.96783]
[1779305162034,28.36,77488.78,0.0,0.12913,0.0001,16.03113]
[1779305162036,28.36,77488.78,0.0,0.12913,0.0001,16.03113]
[1779305162307,28.36,77488.1,0.0,0.12906,0.0001,16.02482]
[1779305164057,28.36,77488.74,0.0,0.12911,0.0001,16.02986]
[1779305165042,28.36,77487.9,0.0,0.12902,0.0001,16.0217]
[1779305168113,28.36,77487.36,0.0,0.12895,0.0001,16.01568]
[1779305168121,28.36,77487.36,0.0,0.12895,0.0001,16.01568]
[1779305168148,28.36,77487.36,0.0,0.12895,0.0001,16.01568]
[1779305168349,28.36,77487.36,0.0,0.12895,0.0001,16.01568]
[1779305173384,28.36,77487.07,0.0,0.1289,0.0001,16.01091]
[1779305175398,28.35,77477.73,0.0,0.12798,0.0001,15.9298]
[1779305180434,28.35,77479.76,0.0,0.12816,0.0001,15.94563]
[1779305185469,28.35,77475.58,0.0,0.12773,0.0001,15.90813]
[1779305190504,28.35,77476.14,0.0,0.12777,0.0001,15.91152]
[1779305195736,28.35,77482.4,0.0,0.12834,0.0001,15.96054]
[1779305201590,28.34,77477.87,0.0,0.12787,0.0001,15.91899]
[1779305206626,28.34,77476.06,0.0,0.12768,0.0001,15.90217]
[1779305211807,28.34,77476.05,0.0,0.12767,0.0001,15.90137]
[1779305217704,28.34,77480.08,0.0,0.12804,0.0001,15.93399]
[1779305222741,28.34,77481.69,0.0,0.12818,0.0001,15.94644]
[1779305227775,28.33,77480.64,0.0,0.12806,0.0001,15.93602]
[1779305231804,28.33,77491.24,0.0,0.12908,0.0001,16.02597]
[1779305236255,28.33,77492.09,0.0,0.12915,0.0001,16.03171]
[1779305236991,28.33,77492.09,0.0,0.12915,0.0001,16.03171]
[1779305236997,28.33,77492.09,0.0,0.12915,0.0001,16.03171]
[1779305237046,28.33,77494.51,0.0,0.12937,0.0001,16.05174]
[1779305239013,28.33,77496.42,0.0,0.12955,0.0001,16.06776]
[1779305239049,28.33,77496.83,0.0,0.12959,0.0001,16.07082]
[1779305241033,28.33,77496.83,0.0,0.12959,0.0001,16.07082]
[1779305241058,28.33,77496.03,0.0,0.1295,0.0001,16.06297]
[1779305246069,28.32,77493.6,0.0,0.12924,0.0001,16.04011]
[1779305251093,28.32,77491.21,0.0,0.12898,0.0001,16.01719]
[1779305251171,28.32,77491.11,0.0,0.12894,0.0001,16.01222]
[1779305251180,28.32,77491.11,0.0,0.12894,0.0001,16.01222]
[1779305251192,28.32,77491.11,0.0,0.12894,0.0001,16.01222]
[1779305256206,28.32,77491.87,0.0,0.12899,0.0001,16.01687]
[1779305261213,28.31,77490.53,0.0,0.12883,0.0001,16.00256]
[1779305265344,28.31,77490.45,0.0,0.1288,0.0001,16.00005]
[1779305265349,28.31,77490.45,0.0,0.1288,0.0001,16.00005]
[1779305265362,28.31,77490.45,0.0,0.1288,0.0001,16.00005]
[1779305266044,28.31,77490.45,0.0,0.12879,0.0001,15.99958]
[1779305267369,28.31,77488.79,0.0,0.12863,0.0001,15.98484]
[1779305268079,28.31,77484.73,0.0,0.12823,0.0001,15.94945]
[1779305269394,28.31,77483.1,0.0,0.12806,0.0001,15.93503]
[1779305269402,28.31,77483.1,0.0,0.12806,0.0001,15.93503]
[1779305273446,28.31,77481.25,0.0,0.12787,0.0001,15.91756]
[1779305273454,28.31,77481.25,0.0,0.12787,0.0001,15.91756]
[1779305274100,28.31,77481.25,0.0,0.12786,0.0001,15.9172]
[1779305275469,28.31,77482.52,0.0,0.12798,0.0001,15.92776]
[1779305276114,28.31,77484.05,0.0,0.12813,0.0001,15.94054]
[1779305277500,28.31,77480.54,0.0,0.12778,0.0001,15.90995]
[1779305277511,28.31,77480.54,0.0,0.12778,0.0001,15.90995]
[1779305278129,28.3,77480.53,0.0,0.12777,0.0001,15.9095]
[1779305279518,28.3,77480.16,0.0,0.12773,0.0001,15.90596]
[1779305280143,28.3,77479.89,0.0,0.1277,0.0001,15.90328]
[1779305283567,28.3,77482.39,0.0,0.12793,0.0001,15.92369]
[1779305283572,28.3,77482.39,0.0,0.12793,0.0001,15.92369]
[1779305288588,28.3,77482.33,0.0,0.12791,0.0001,15.92124]
[1779305289638,28.3,77482.54,0.0,0.12792,0.0001,15.92265]
[1779305289651,28.3,77482.54,0.0,0.12792,0.0001,15.92265]
[1779305289739,28.3,77482.44,0.0,0.12791,0.0001,15.92179]
[1779305291656,28.3,77482.44,0.0,0.12791,0.0001,15.9214]
[1779305292119,28.3,77483.08,0.0,0.12796,0.0001,15.92612]
[1779305293680,28.3,77483.77,0.0,0.12802,0.0001,15.93165]
[1779305293689,28.3,77483.77,0.0,0.12802,0.0001,15.93165]
[1779305295710,28.3,77482.88,0.0,0.12793,0.0001,15.92317]
[1779305299756,28.29,77483.43,0.0,0.12796,0.0001,15.92627]
[1779305299762,28.29,77483.43,0.0,0.12796,0.0001,15.92627]
[1779305299767,28.29,77483.43,0.0,0.12796,0.0001,15.92627]
[1779305304770,28.29,77483.89,0.0,0.12798,0.0001,15.92817]
[1779305305828,28.29,77483.55,0.0,0.12794,0.0001,15.92482]
[1779305305832,28.29,77483.55,0.0,0.12794,0.0001,15.92482]
[1779305305874,28.29,77483.55,0.0,0.12794,0.0001,15.92482]
[1779305305976,28.29,77483.47,0.0,0.12794,0.0001,15.92413]
[1779305307857,28.29,77483.47,0.0,0.12793,0.0001,15.92372]
[1779305308166,28.29,77484.36,0.0,0.12801,0.0001,15.93055]
[1779305308338,28.29,77484.36,0.0,0.12801,0.0001,15.93055]
[1779305309892,28.29,77484.36,0.0,0.12801,0.0001,15.93055]
[1779305309919,28.29,77484.36,0.0,0.12801,0.0001,15.93055]
[1779305309925,28.29,77491.41,0.0,0.12869,0.0001,15.99085]
[1779305311905,28.29,77491.41,0.0,0.12869,0.0001,15.99076]
[1779305311937,28.29,77491.41,0.0,0.12869,0.0001,15.99076]
[1779305311942,28.29,77491.41,0.0,0.12869,0.0001,15.99076]
[1779305311968,28.29,77491.41,0.0,0.12869,0.0001,15.99076]
[1779305313929,28.29,77491.9,0.0,0.12871,0.0001,15.99109]
[1779305313950,28.29,77491.9,0.0,0.12871,0.0001,15.99109]
[1779305313979,28.29,77491.9,0.0,0.12871,0.0001,15.99109]
[1779305314034,28.29,77492.1,0.0,0.12873,0.0001,15.9927]
[1779305315951,28.29,77492.1,0.0,0.12873,0.0001,15.99259]
[1779305315977,28.29,77492.1,0.0,0.12873,0.0001,15.99259]
[1779305316047,28.29,77492.76,0.0,0.12879,0.0001,15.99817]
[1779305317985,28.29,77492.76,0.0,0.12879,0.0001,15.99807]
[1779305318026,28.29,77492.76,0.0,0.12879,0.0001,15.99807]
[1779305318030,28.29,77492.76,0.0,0.12879,0.0001,15.99807]
[1779305318061,28.29,77492.76,0.0,0.12879,0.0001,15.99807]
[1779305320011,28.29,77494.39,0.0,0.12895,0.0001,16.01191]
[1779305320040,28.29,77494.39,0.0,0.12895,0.0001,16.01191]
[1779305320045,28.29,77494.39,0.0,0.12895,0.0001,16.01191]
[1779305320065,28.29,77494.39,0.0,0.12895,0.0001,16.01191]
[1779305320573,28.29,77493.65,0.0,0.12886,0.0001,16.00468]
[1779305320595,28.29,77493.65,0.0,0.12886,0.0001,16.00468]
[1779305320634,28.29,77492.84,0.0,0.12878,0.0001,15.99769]
[1779305322038,28.29,77492.84,0.0,0.12878,0.0001,15.99769]
[1779305322059,28.29,77492.84,0.0,0.12878,0.0001,15.99769]
[1779305322065,28.29,77488.77,0.0,0.12838,0.0001,15.96213]
[1779305324051,28.29,77488.77,0.0,0.12838,0.0001,15.96213]
[1779305324087,28.29,77488.77,0.0,0.12838,0.0001,15.96213]
[1779305324122,28.29,77488.77,0.0,0.12838,0.0001,15.96213]
[1779305324188,28.28,77487.49,0.0,0.12826,0.0001,15.95104]
[1779305326074,28.28,77487.49,0.0,0.12826,0.0001,15.95104]
[1779305326112,28.28,77487.49,0.0,0.12826,0.0001,15.95104]
[1779305326214,28.28,77487.32,0.0,0.12824,0.0001,15.94953]
[1779305328100,28.28,77487.32,0.0,0.12824,0.0001,15.94953]
[1779305328131,28.28,77487.32,0.0,0.12824,0.0001,15.94953]
[1779305328136,28.28,77487.32,0.0,0.12824,0.0001,15.94953]
[1779305328164,28.28,77487.32,0.0,0.12824,0.0001,15.94953]
[1779305330126,28.28,77486.83,0.0,0.12819,0.0001,15.94525]
[1779305330159,28.28,77486.83,0.0,0.12819,0.0001,15.94525]
[1779305330165,28.28,77486.83,0.0,0.12819,0.0001,15.94525]
[1779305330188,28.28,77486.83,0.0,0.12819,0.0001,15.94525]
[1779305332150,28.28,77486.97,0.0,0.1282,0.0001,15.94639]
[1779305332189,28.28,77486.97,0.0,0.1282,0.0001,15.94639]
[1779305332194,28.28,77486.97,0.0,0.1282,0.0001,15.94639]
[1779305332220,28.28,77486.97,0.0,0.1282,0.0001,15.94639]
[1779305334183,28.28,77486.81,0.0,0.12819,0.0001,15.94494]
[1779305334201,28.28,77486.81,0.0,0.12819,0.0001,15.94494]
[1779305334211,28.28,77486.81,0.0,0.12819,0.0001,15.94494]
[1779305334232,28.28,77486.51,0.0,0.12816,0.0001,15.94232]
[1779305336210,28.28,77485.08,0.0,0.12802,0.0001,15.92997]
[1779305336243,28.28,77484.28,0.0,0.12794,0.0001,15.92307]
[1779305336247,28.28,77484.28,0.0,0.12794,0.0001,15.92307]
[1779305336275,28.28,77484.28,0.0,0.12794,0.0001,15.92307]
[1779305338232,28.28,77484.86,0.0,0.128,0.0001,15.92805]
[1779305338252,28.28,77484.7,0.0,0.12798,0.0001,15.92662]
[1779305338256,28.28,77484.7,0.0,0.12798,0.0001,15.92662]
[1779305338280,28.28,77484.7,0.0,0.12798,0.0001,15.92662]
[1779305340263,28.28,77484.43,0.0,0.12795,0.0001,15.92428]
[1779305340301,28.28,77484.43,0.0,0.12795,0.0001,15.92428]
[1779305340330,28.28,77484.43,0.0,0.12795,0.0001,15.92428]
[1779305340564,28.28,77484.16,0.0,0.12793,0.0001,15.92193]
[1779305342284,28.28,77484.19,0.0,0.12793,0.0001,15.92217]
[1779305342302,28.28,77484.19,0.0,0.12793,0.0001,15.92217]
[1779305342577,28.28,77484.14,0.0,0.12793,0.0001,15.92172]
[1779305344322,28.28,77483.99,0.0,0.12791,0.0001,15.9204]
[1779305344357,28.28,77483.99,0.0,0.12791,0.0001,15.9204]
[1779305344370,28.28,77483.99,0.0,0.12791,0.0001,15.9204]
[1779305344389,28.28,77483.99,0.0,0.12791,0.0001,15.9204]
[1779305346347,28.28,77483.99,0.0,0.12791,0.0001,15.92036]
[1779305346381,28.28,77483.99,0.0,0.12791,0.0001,15.92036]
[1779305346388,28.28,77483.99,0.0,0.12791,0.0001,15.92036]
[1779305346420,28.28,77483.99,0.0,0.12791,0.0001,15.92036]
[1779305348369,28.28,77478.96,0.0,0.12742,0.0001,15.87705]
[1779305348395,28.28,77478.96,0.0,0.12742,0.0001,15.87705]
[1779305348404,28.28,77478.96,0.0,0.12742,0.0001,15.87705]
[1779305348426,28.28,77478.96,0.0,0.12742,0.0001,15.87705]
[1779305350397,28.28,77478.86,0.0,0.12741,0.0001,15.87625]
[1779305350426,28.28,77478.86,0.0,0.12741,0.0001,15.87625]
[1779305350455,28.28,77478.86,0.0,0.12741,0.0001,15.87625]
[1779305350633,28.28,77479.09,0.0,0.12744,0.0001,15.87826]
[1779305352418,28.28,77479.21,0.0,0.12745,0.0001,15.87932]
[1779305352450,28.28,77479.21,0.0,0.12745,0.0001,15.87932]
[1779305352647,28.28,77479.54,0.0,0.12748,0.0001,15.88219]
[1779305354437,28.28,77480.6,0.0,0.12758,0.0001,15.89133]
[1779305354476,28.28,77480.6,0.0,0.12758,0.0001,15.89133]
[1779305354479,28.28,77480.6,0.0,0.12758,0.0001,15.89133]
[1779305354507,28.28,77480.6,0.0,0.12758,0.0001,15.89133]
[1779305356461,28.28,77482.94,0.0,0.12781,0.0001,15.91147]
[1779305356500,28.28,77482.94,0.0,0.12781,0.0001,15.91147]
[1779305356530,28.28,77482.94,0.0,0.12781,0.0001,15.91147]
[1779305356678,28.28,77484.35,0.0,0.12795,0.0001,15.92358]
[1779305357668,28.28,77484.35,0.0,0.12795,0.0001,15.92358]
[1779305357689,28.28,77484.35,0.0,0.12795,0.0001,15.92358]
[1779305357923,28.28,77487.41,0.0,0.12824,0.0001,15.9499]
[1779305358505,28.28,77487.41,0.0,0.12824,0.0001,15.9499]
[1779305358539,28.28,77487.41,0.0,0.12824,0.0001,15.9499]
[1779305358545,28.28,77487.41,0.0,0.12824,0.0001,15.9499]
[1779305358568,28.28,77487.41,0.0,0.12824,0.0001,15.9499]
[1779305358707,28.28,77487.41,0.0,0.12824,0.0001,15.9499]
[1779305360514,28.28,77490.38,0.0,0.12853,0.0001,15.97534]
[1779305360543,28.28,77490.38,0.0,0.12853,0.0001,15.97534]
[1779305362536,28.28,77494.7,0.0,0.12895,0.0001,16.01232]
[1779305362566,28.28,77494.7,0.0,0.12895,0.0001,16.01232]
[1779305364560,28.28,77495.64,0.0,0.12904,0.0001,16.02015]
[1779305364576,28.28,77495.64,0.0,0.12904,0.0001,16.02015]
[1779305366584,28.28,77497.62,0.0,0.12923,0.0001,16.03693]
[1779305366623,28.28,77497.62,0.0,0.12923,0.0001,16.03693]
[1779305368608,28.28,77497.44,0.0,0.12921,0.0001,16.03508]
[1779305368631,28.28,77497.44,0.0,0.12921,0.0001,16.03508]
[1779305370634,28.28,77496.99,0.0,0.12916,0.0001,16.03105]
[1779305370658,28.28,77496.99,0.0,0.12916,0.0001,16.03105]
[1779305371286,28.28,77497.52,0.0,0.12921,0.0001,16.03536]
[1779305371410,28.28,77497.52,0.0,0.12921,0.0001,16.03536]
[1779305371447,28.28,77497.52,0.0,0.12921,0.0001,16.03536]
[1779305371453,28.28,77497.52,0.0,0.12921,0.0001,16.03536]
[1779305371477,28.28,77497.52,0.0,0.12921,0.0001,16.03536]
[1779305372673,28.28,77497.52,0.0,0.12919,0.0001,16.03158]
[1779305372694,28.28,77497.52,0.0,0.12919,0.0001,16.03158]
[1779305372789,28.28,77499.08,0.0,0.12934,0.0001,16.04491]
[1779305374591,28.28,77501.75,0.0,0.1296,0.0001,16.06781]
[1779305374623,28.28,77501.75,0.0,0.1296,0.0001,16.06781]
[1779305374819,28.28,77501.75,0.0,0.1296,0.0001,16.06781]
[1779305374831,28.28,77501.75,0.0,0.1296,0.0001,16.06781]
[1779305375253,28.28,77510.51,0.0,0.13045,0.0001,16.14312]
[1779305376738,28.28,77513.84,0.0,0.13078,0.0001,16.17163]
[1779305376748,28.28,77513.84,0.0,0.13078,0.0001,16.17163]
[1779305376752,28.28,77513.84,0.0,0.13078,0.0001,16.17163]
[1779305377272,28.28,77513.62,0.0,0.13075,0.0001,16.16944]
[1779305378757,28.28,77512.93,0.0,0.13068,0.0001,16.16318]
[1779305378784,28.28,77512.93,0.0,0.13068,0.0001,16.16318]
[1779305378833,28.28,77512.93,0.0,0.13068,0.0001,16.16318]
[1779305380779,28.28,77512.16,0.0,0.1306,0.0001,16.15625]
[1779305380800,28.28,77512.16,0.0,0.1306,0.0001,16.15625]
[1779305380929,28.28,77512.12,0.0,0.1306,0.0001,16.15563]
[1779305382807,28.28,77512.12,0.0,0.13059,0.0001,16.15535]
[1779305382846,28.28,77512.12,0.0,0.13059,0.0001,16.15535]
[1779305382849,28.28,77512.12,0.0,0.13059,0.0001,16.15535]
[1779305382877,28.28,77512.12,0.0,0.13059,0.0001,16.15535]
[1779305384829,28.28,77512.25,0.0,0.1306,0.0001,16.15593]
[1779305384868,28.28,77512.25,0.0,0.1306,0.0001,16.15593]
[1779305384876,28.28,77512.25,0.0,0.1306,0.0001,16.15593]
[1779305384898,28.28,77512.25,0.0,0.1306,0.0001,16.15593]
[1779305386857,28.28,77514.68,0.0,0.13083,0.0001,16.17638]
[1779305386900,28.28,77514.68,0.0,0.13083,0.0001,16.17638]
[1779305386903,28.28,77514.68,0.0,0.13083,0.0001,16.17638]
[1779305386933,28.28,77514.68,0.0,0.13083,0.0001,16.17638]
[1779305388881,28.28,77513.78,0.0,0.13074,0.0001,16.168]
[1779305388917,28.28,77513.78,0.0,0.13074,0.0001,16.168]
[1779305388946,28.28,77513.78,0.0,0.13074,0.0001,16.168]
[1779305388961,28.28,77513.97,0.0,0.13075,0.0001,16.16935]
[1779305390900,28.28,77513.97,0.0,0.13075,0.0001,16.16906]
[1779305390934,28.28,77513.97,0.0,0.13075,0.0001,16.16906]
[1779305390946,28.28,77515.04,0.0,0.13085,0.0001,16.17802]
[1779305392934,28.27,77515.04,0.0,0.13085,0.0001,16.17772]
[1779305392966,28.27,77515.04,0.0,0.13085,0.0001,16.17772]
[1779305392974,28.27,77515.04,0.0,0.13085,0.0001,16.17772]
[1779305393000,28.27,77515.04,0.0,0.13085,0.0001,16.17772]
[1779305394951,28.27,77513.29,0.0,0.13067,0.0001,16.16203]
[1779305394969,28.27,77513.29,0.0,0.13067,0.0001,16.16203]
[1779305394998,28.27,77513.29,0.0,0.13067,0.0001,16.16203]
[1779305395041,28.27,77513.89,0.0,0.13072,0.0001,16.16694]
[1779305396976,28.27,77513.89,0.0,0.13072,0.0001,16.16666]
[1779305397006,28.27,77513.89,0.0,0.13072,0.0001,16.16666]
[1779305397135,28.27,77513.84,0.0,0.13071,0.0001,16.16594]
[1779305399006,28.27,77513.84,0.0,0.13071,0.0001,16.16566]
[1779305399021,28.27,77513.84,0.0,0.13071,0.0001,16.16566]
[1779305399051,28.27,77513.84,0.0,0.13071,0.0001,16.16566]
[1779305399149,28.27,77517.27,0.0,0.13104,0.0001,16.19503]
[1779305400531,28.27,77517.27,0.0,0.13104,0.0001,16.19472]
[1779305400596,28.27,77517.27,0.0,0.13104,0.0001,16.19472]
[1779305400801,28.27,77517.27,0.0,0.13104,0.0001,16.19472]
[1779305400846,28.27,77517.27,0.0,0.13104,0.0001,16.19472]
[1779305401040,28.27,77517.27,0.0,0.13104,0.0001,16.19472]
[1779305401053,28.27,77517.27,0.0,0.13104,0.0001,16.19472]
[1779305401081,28.27,77517.27,0.0,0.13104,0.0001,16.19472]
[1779305401204,28.27,77526.19,0.0,0.13192,0.0001,16.27125]
[1779305402841,28.27,77528.91,0.0,0.13219,0.0001,16.2948]
[1779305402870,28.27,77528.91,0.0,0.13219,0.0001,16.2948]
[1779305403050,28.27,77528.91,0.0,0.13219,0.0001,16.2948]
[1779305403071,28.27,77528.91,0.0,0.13219,0.0001,16.2948]
[1779305403077,28.27,77528.91,0.0,0.13219,0.0001,16.2948]
[1779305403099,28.27,77528.91,0.0,0.13219,0.0001,16.2948]
[1779305403196,28.27,77530.19,0.0,0.13231,0.0001,16.30546]
[1779305405092,28.27,77534.32,0.0,0.13272,0.0001,16.34078]
[1779305405114,28.27,77534.32,0.0,0.13272,0.0001,16.34078]
[1779305405123,28.27,77534.32,0.0,0.13272,0.0001,16.34078]
[1779305405142,28.27,77534.32,0.0,0.13272,0.0001,16.34078]
[1779305407133,28.27,77535.27,0.0,0.1328,0.0001,16.34803]
[1779305407235,28.27,77536.36,0.0,0.1329,0.0001,16.35696]
[1779305408218,28.27,77547.22,0.0,0.13398,0.0001,16.45063]
[1779305409132,28.27,77547.22,0.0,0.13398,0.0001,16.45063]
[1779305409146,28.27,77547.22,0.0,0.13398,0.0001,16.45063]
[1779305409172,28.27,77547.22,0.0,0.13398,0.0001,16.45063]
[1779305409183,28.27,77547.22,0.0,0.13398,0.0001,16.45063]
[1779305411158,28.27,77548.87,0.0,0.13413,0.0001,16.46377]
[1779305411186,28.27,77548.87,0.0,0.13413,0.0001,16.46377]
[1779305411227,28.26,77549.85,0.0,0.13422,0.0001,16.47092]
[1779305413081,28.26,77549.85,0.0,0.13422,0.0001,16.47092]
[1779305413120,28.26,77549.85,0.0,0.13422,0.0001,16.47092]
[1779305413196,28.26,77549.85,0.0,0.13422,0.0001,16.47092]
[1779305413230,28.26,77549.85,0.0,0.13422,0.0001,16.47092]
[1779305413251,28.26,77552.95,0.0,0.13451,0.0001,16.49644]
[1779305415219,28.26,77552.95,0.0,0.13451,0.0001,16.49644]
[1779305415241,28.26,77552.95,0.0,0.13451,0.0001,16.49644]
[1779305415248,28.26,77552.95,0.0,0.13451,0.0001,16.49644]
[1779305415270,28.26,77552.95,0.0,0.13451,0.0001,16.49644]
[1779305415339,28.26,77556.33,0.0,0.13483,0.0001,16.52432]
[1779305417242,28.26,77556.33,0.0,0.13483,0.0001,16.52432]
[1779305417259,28.26,77556.66,0.0,0.13485,0.0001,16.52566]
[1779305419275,28.26,77553.18,0.0,0.1345,0.0001,16.49543]
[1779305419280,28.26,77553.18,0.0,0.1345,0.0001,16.49543]
[1779305419309,28.26,77551.31,0.0,0.1343,0.0001,16.47842]
[1779305419327,28.26,77551.31,0.0,0.1343,0.0001,16.47842]
[1779305420235,28.26,77558.88,0.0,0.13505,0.0001,16.54344]
[1779305423310,28.25,77561.94,0.0,0.13534,0.0001,16.56766]
[1779305423314,28.25,77561.94,0.0,0.13534,0.0001,16.56766]
[1779305423324,28.25,77562.22,0.0,0.13535,0.0001,16.56924]
[1779305424305,28.25,77562.22,0.0,0.13535,0.0001,16.56924]
[1779305424323,28.25,77560.45,0.0,0.13516,0.0001,16.55299]
[1779305424342,28.25,77560.45,0.0,0.13516,0.0001,16.55299]
[1779305425332,28.25,77560.45,0.0,0.13516,0.0001,16.55299]
[1779305426298,28.25,77555.18,0.0,0.13461,0.0001,16.50556]
[1779305429381,28.24,77553.39,0.0,0.13441,0.0001,16.48766]
[1779305429389,28.24,77553.39,0.0,0.13441,0.0001,16.48766]
[1779305429393,28.24,77553.39,0.0,0.13441,0.0001,16.48766]
[1779305431411,28.24,77554.1,0.0,0.13443,0.0001,16.48858]
[1779305431418,28.24,77554.1,0.0,0.13443,0.0001,16.48858]
[1779305435455,28.24,77554.04,0.0,0.13439,0.0001,16.48486]
[1779305435462,28.24,77554.04,0.0,0.13439,0.0001,16.48486]
[1779305439502,28.23,77545.06,0.0,0.13345,0.0001,16.40394]
[1779305439509,28.23,77545.06,0.0,0.13345,0.0001,16.40394]
[1779305441755,28.23,77544.27,0.0,0.13337,0.0001,16.39638]
[1779305441783,28.23,77544.27,0.0,0.13337,0.0001,16.39638]
[1779305442288,28.23,77544.27,0.0,0.13336,0.0001,16.39569]
[1779305443548,28.23,77541.08,0.0,0.13303,0.0001,16.3673]
[1779305443587,28.23,77541.08,0.0,0.13303,0.0001,16.3673]
[1779305444303,28.23,77540.71,0.0,0.13299,0.0001,16.3634]
[1779305445567,28.23,77541.51,0.0,0.13305,0.0001,16.36903]
[1779305445581,28.23,77541.51,0.0,0.13305,0.0001,16.36903]
[1779305445584,28.23,77541.51,0.0,0.13305,0.0001,16.36903]
[1779305445611,28.23,77541.51,0.0,0.13305,0.0001,16.36903]
[1779305447594,28.23,77543.99,0.0,0.13328,0.0001,16.38921]
[1779305447630,28.23,77543.99,0.0,0.13328,0.0001,16.38921]
[1779305447633,28.23,77543.99,0.0,0.13328,0.0001,16.38921]
[1779305447659,28.23,77543.99,0.0,0.13328,0.0001,16.38921]
[1779305448184,28.23,77543.99,0.0,0.13328,0.0001,16.38921]
[1779305448330,28.23,77544.88,0.0,0.13336,0.0001,16.39623]
[1779305449626,28.22,77545.65,0.0,0.13343,0.0001,16.4022]
[1779305449630,28.22,77545.65,0.0,0.13343,0.0001,16.4022]
[1779305453678,28.22,77547.65,0.0,0.1336,0.0001,16.41653]
[1779305453686,28.22,77547.65,0.0,0.1336,0.0001,16.41653]
[1779305457721,28.22,77545.77,0.0,0.13337,0.0001,16.39715]
[1779305457740,28.22,77545.77,0.0,0.13337,0.0001,16.39715]
[1779305457781,28.22,77544.07,0.0,0.1332,0.0001,16.38239]
[1779305459742,28.22,77544.07,0.0,0.13319,0.0001,16.38163]
[1779305459755,28.22,77544.07,0.0,0.13319,0.0001,16.38163]
[1779305459767,28.21,77543.47,0.0,0.13312,0.0001,16.37567]
[1779305460515,28.21,77543.47,0.0,0.13312,0.0001,16.37567]
[1779305460526,28.21,77543.47,0.0,0.13312,0.0001,16.37567]
[1779305460536,28.21,77543.47,0.0,0.13312,0.0001,16.37567]
[1779305460542,28.21,77543.47,0.0,0.13312,0.0001,16.37567]
[1779305460564,28.21,77543.47,0.0,0.13312,0.0001,16.37567]
[1779305460582,28.21,77541.73,0.0,0.13294,0.0001,16.35982]
[1779305461542,28.21,77541.73,0.0,0.13294,0.0001,16.35982]
[1779305461577,28.21,77541.73,0.0,0.13294,0.0001,16.35982]
[1779305461604,28.21,77541.73,0.0,0.13294,0.0001,16.35982]
[1779305461782,28.21,77541.73,0.0,0.13294,0.0001,16.35982]
[1779305461811,28.21,77541.73,0.0,0.13294,0.0001,16.35982]
[1779305461877,28.21,77539.96,0.0,0.13276,0.0001,16.34371]
[1779305463789,28.21,77539.96,0.0,0.13275,0.0001,16.34299]
[1779305463822,28.21,77539.96,0.0,0.13275,0.0001,16.34299]
[1779305463851,28.21,77539.96,0.0,0.13275,0.0001,16.34299]
[1779305465816,28.21,77547.11,0.0,0.13344,0.0001,16.40362]
[1779305465848,28.21,77547.11,0.0,0.13344,0.0001,16.40362]
[1779305465882,28.21,77547.11,0.0,0.13344,0.0001,16.40362]
[1779305467831,28.21,77546.61,0.0,0.13338,0.0001,16.3977]
[1779305467848,28.21,77546.61,0.0,0.13338,0.0001,16.3977]
[1779305467879,28.21,77546.61,0.0,0.13338,0.0001,16.3977]
[1779305467891,28.21,77543.88,0.0,0.13309,0.0001,16.37319]
[1779305469853,28.21,77543.88,0.0,0.13308,0.0001,16.37242]
[1779305469872,28.21,77543.88,0.0,0.13308,0.0001,16.37242]
[1779305469999,28.2,77543.53,0.0,0.13304,0.0001,16.36862]
[1779305471876,28.2,77543.53,0.0,0.13303,0.0001,16.36786]
[1779305471894,28.2,77543.53,0.0,0.13303,0.0001,16.36786]
[1779305471900,28.2,77543.53,0.0,0.13303,0.0001,16.36786]
[1779305471921,28.2,77543.53,0.0,0.13303,0.0001,16.36786]
[1779305473899,28.2,77543.26,0.0,0.13299,0.0001,16.36401]
[1779305473930,28.2,77543.26,0.0,0.13299,0.0001,16.36401]
[1779305473935,28.2,77543.26,0.0,0.13299,0.0001,16.36401]
[1779305473960,28.2,77543.26,0.0,0.13299,0.0001,16.36401]
[1779305475921,28.2,77542.61,0.0,0.13291,0.0001,16.35761]
[1779305475951,28.2,77542.61,0.0,0.13291,0.0001,16.35761]
[1779305475956,28.2,77542.61,0.0,0.13291,0.0001,16.35761]
[1779305475982,28.2,77542.61,0.0,0.13291,0.0001,16.35761]
[1779305477942,28.2,77541.88,0.0,0.13281,0.0001,16.34903]
[1779305477975,28.2,77541.88,0.0,0.13281,0.0001,16.34903]
[1779305477981,28.2,77541.88,0.0,0.13281,0.0001,16.34903]
[1779305478006,28.2,77541.88,0.0,0.13281,0.0001,16.34903]
[1779305479966,28.19,77542.0,0.0,0.13281,0.0001,16.34859]
[1779305479997,28.19,77542.0,0.0,0.13281,0.0001,16.34859]
[1779305480027,28.19,77542.0,0.0,0.13281,0.0001,16.34859]
[1779305480128,28.19,77541.5,0.0,0.13275,0.0001,16.3435]
[1779305481981,28.19,77541.5,0.0,0.13274,0.0001,16.34275]
[1779305482017,28.19,77541.5,0.0,0.13274,0.0001,16.34275]
[1779305482118,28.19,77541.42,0.0,0.13272,0.0001,16.34132]
[1779305484008,28.19,77541.42,0.0,0.13272,0.0001,16.34132]
[1779305484019,28.19,77541.42,0.0,0.13272,0.0001,16.34132]
[1779305484029,28.19,77541.42,0.0,0.13272,0.0001,16.34132]
[1779305484046,28.19,77541.42,0.0,0.13272,0.0001,16.34132]
[1779305486031,28.19,77541.36,0.0,0.13269,0.0001,16.33857]
[1779305486064,28.19,77541.36,0.0,0.13269,0.0001,16.33857]
[1779305486095,28.19,77541.36,0.0,0.13269,0.0001,16.33857]
[1779305486255,28.19,77544.04,0.0,0.13294,0.0001,16.36034]
[1779305488055,28.19,77544.04,0.0,0.13294,0.0001,16.36034]
[1779305488082,28.19,77544.04,0.0,0.13294,0.0001,16.36034]
[1779305488092,28.19,77543.52,0.0,0.13288,0.0001,16.35505]
[1779305490089,28.18,77543.52,0.0,0.13287,0.0001,16.35427]
[1779305490117,28.18,77543.52,0.0,0.13287,0.0001,16.35427]
[1779305490121,28.18,77543.52,0.0,0.13287,0.0001,16.35427]
[1779305490148,28.18,77543.52,0.0,0.13287,0.0001,16.35427]
[1779305492113,28.18,77543.27,0.0,0.13283,0.0001,16.35056]
[1779305492144,28.18,77543.27,0.0,0.13283,0.0001,16.35056]
[1779305492154,28.18,77543.27,0.0,0.13283,0.0001,16.35056]
[1779305492173,28.18,77543.27,0.0,0.13283,0.0001,16.35056]
[1779305494134,28.18,77543.82,0.0,0.13284,0.0001,16.35015]
[1779305494166,28.18,77543.82,0.0,0.13284,0.0001,16.35015]
[1779305494171,28.18,77543.82,0.0,0.13284,0.0001,16.35015]
[1779305494197,28.18,77543.82,0.0,0.13284,0.0001,16.35015]
[1779305496164,28.18,77544.91,0.0,0.13293,0.0001,16.35809]
[1779305496189,28.18,77544.91,0.0,0.13293,0.0001,16.35809]
[1779305496195,28.18,77544.91,0.0,0.13293,0.0001,16.35809]
[1779305496219,28.18,77544.91,0.0,0.13293,0.0001,16.35809]
[1779305498194,28.18,77545.82,0.0,0.133,0.0001,16.36448]
[1779305498224,28.18,77545.82,0.0,0.133,0.0001,16.36448]
[1779305498234,28.18,77545.82,0.0,0.133,0.0001,16.36448]
[1779305498255,28.18,77545.82,0.0,0.133,0.0001,16.36448]
[1779305500224,28.17,77544.11,0.0,0.13282,0.0001,16.3481]
[1779305500249,28.17,77544.11,0.0,0.13282,0.0001,16.3481]
[1779305500260,28.17,77544.11,0.0,0.13282,0.0001,16.3481]
[1779305500280,28.17,77544.11,0.0,0.13282,0.0001,16.3481]
[1779305500987,28.17,77543.41,0.0,0.13273,0.0001,16.34056]
[1779305501008,28.17,77543.41,0.0,0.13273,0.0001,16.34056]
[1779305501013,28.17,77543.41,0.0,0.13273,0.0001,16.34056]
[1779305501094,28.17,77543.06,0.0,0.13269,0.0001,16.33752]
[1779305501558,28.17,77543.06,0.0,0.13269,0.0001,16.33752]
[1779305501586,28.17,77543.06,0.0,0.13269,0.0001,16.33752]
[1779305502235,28.17,77543.06,0.0,0.13269,0.0001,16.33752]
[1779305502265,28.17,77543.06,0.0,0.13269,0.0001,16.33752]
[1779305502294,28.17,77543.06,0.0,0.13269,0.0001,16.33752]
[1779305502357,28.17,77533.91,0.0,0.13176,0.0001,16.25656]
[1779305504259,28.17,77533.91,0.0,0.13176,0.0001,16.25656]
[1779305504292,28.17,77533.91,0.0,0.13176,0.0001,16.25656]
[1779305504393,28.17,77530.48,0.0,0.13141,0.0001,16.2256]
[1779305506282,28.17,77530.48,0.0,0.13141,0.0001,16.2256]
[1779305506312,28.17,77530.48,0.0,0.13141,0.0001,16.2256]
[1779305506321,28.17,77530.48,0.0,0.13141,0.0001,16.2256]
[1779305506341,28.17,77530.48,0.0,0.13141,0.0001,16.2256]
[1779305508308,28.17,77531.6,0.0,0.13151,0.0001,16.23423]
[1779305508341,28.17,77531.6,0.0,0.13151,0.0001,16.23423]
[1779305508364,28.17,77531.6,0.0,0.13151,0.0001,16.23423]
[1779305510331,28.17,77531.79,0.0,0.13151,0.0001,16.23479]
[1779305510335,28.17,77531.79,0.0,0.13151,0.0001,16.23479]
[1779305510355,28.17,77531.79,0.0,0.13151,0.0001,16.23479]
[1779305510363,28.17,77531.79,0.0,0.13151,0.0001,16.23479]
[1779305510386,28.17,77531.79,0.0,0.13151,0.0001,16.23479]
[1779305510768,28.16,77534.99,0.0,0.13182,0.0001,16.26151]
[1779305512366,28.16,77534.99,0.0,0.13182,0.0001,16.26151]
[1779305512407,28.16,77534.99,0.0,0.13182,0.0001,16.26151]
[1779305512414,28.16,77534.99,0.0,0.13182,0.0001,16.26151]
[1779305512438,28.16,77535.9,0.0,0.1319,0.0001,16.26828]
[1779305514377,28.16,77535.9,0.0,0.1319,0.0001,16.26828]
[1779305514391,28.16,77535.9,0.0,0.1319,0.0001,16.26828]
[1779305514396,28.16,77535.9,0.0,0.1319,0.0001,16.26828]
[1779305514420,28.16,77535.9,0.0,0.1319,0.0001,16.26828]
[1779305516402,28.16,77538.46,0.0,0.13214,0.0001,16.28937]
[1779305516419,28.16,77539.23,0.0,0.1322,0.0001,16.29485]
[1779305518425,28.16,77536.64,0.0,0.13193,0.0001,16.27174]
[1779305518431,28.16,77536.64,0.0,0.13193,0.0001,16.27174]
[1779305522477,28.16,77533.7,0.0,0.13161,0.0001,16.24345]
[1779305522485,28.16,77533.7,0.0,0.13161,0.0001,16.24345]
[1779305522750,28.16,77533.7,0.0,0.13161,0.0001,16.24345]
[1779305522790,28.16,77533.7,0.0,0.13161,0.0001,16.24345]
[1779305522803,28.16,77533.7,0.0,0.13161,0.0001,16.24345]
[1779305523063,28.16,77529.71,0.0,0.13121,0.0001,16.2088]
[1779305524515,28.15,77529.71,0.0,0.13121,0.0001,16.20828]
[1779305524541,28.15,77529.71,0.0,0.13121,0.0001,16.20828]
[1779305524867,28.15,77523.77,0.0,0.13061,0.0001,16.15625]
[1779305526526,28.15,77523.07,0.0,0.13054,0.0001,16.14978]
[1779305526546,28.15,77523.07,0.0,0.13054,0.0001,16.14978]
[1779305526556,28.15,77523.07,0.0,0.13054,0.0001,16.14978]
[1779305526600,28.15,77523.07,0.0,0.13054,0.0001,16.14978]
[1779305528557,28.15,77523.93,0.0,0.13061,0.0001,16.15648]
[1779305528576,28.15,77523.93,0.0,0.13061,0.0001,16.15648]
[1779305528580,28.15,77523.93,0.0,0.13061,0.0001,16.15648]
[1779305528606,28.15,77523.93,0.0,0.13061,0.0001,16.15648]
[1779305529261,28.15,77523.93,0.0,0.13061,0.0001,16.15648]
[1779305529303,28.15,77523.93,0.0,0.13061,0.0001,16.15648]
[1779305529362,28.15,77524.6,0.0,0.13067,0.0001,16.16152]
[1779305530573,28.15,77524.6,0.0,0.13067,0.0001,16.16152]
[1779305530594,28.15,77524.6,0.0,0.13067,0.0001,16.16152]
[1779305530909,28.15,77522.84,0.0,0.13049,0.0001,16.14585]
[1779305532600,28.15,77522.47,0.0,0.13045,0.0001,16.14227]
[1779305532636,28.15,77522.47,0.0,0.13045,0.0001,16.14227]
[1779305532664,28.15,77522.47,0.0,0.13045,0.0001,16.14227]
[1779305532922,28.15,77524.22,0.0,0.13062,0.0001,16.1571]
[1779305534626,28.15,77524.29,0.0,0.13062,0.0001,16.15733]
[1779305534663,28.15,77524.29,0.0,0.13062,0.0001,16.15733]
[1779305534666,28.15,77524.29,0.0,0.13062,0.0001,16.15733]
[1779305534693,28.15,77524.29,0.0,0.13062,0.0001,16.15733]
[1779305536639,28.15,77524.36,0.0,0.13062,0.0001,16.15719]
[1779305536652,28.15,77524.36,0.0,0.13062,0.0001,16.15719]
[1779305536660,28.15,77524.36,0.0,0.13062,0.0001,16.15719]
[1779305536685,28.15,77524.36,0.0,0.13062,0.0001,16.15719]
[1779305538660,28.15,77525.04,0.0,0.13068,0.0001,16.16235]
[1779305538692,28.15,77525.04,0.0,0.13068,0.0001,16.16235]
[1779305538721,28.15,77525.04,0.0,0.13068,0.0001,16.16235]
[1779305538882,28.15,77524.02,0.0,0.13058,0.0001,16.15312]
[1779305540685,28.15,77524.02,0.0,0.13057,0.0001,16.15276]
[1779305540710,28.15,77524.02,0.0,0.13057,0.0001,16.15276]
[1779305540776,28.15,77524.02,0.0,0.13057,0.0001,16.1524]
[1779305542705,28.15,77524.02,0.0,0.13056,0.0001,16.15204]
[1779305542737,28.15,77524.02,0.0,0.13056,0.0001,16.15204]
[1779305542764,28.15,77524.02,0.0,0.13056,0.0001,16.15204]
[1779305542993,28.14,77525.9,0.0,0.13074,0.0001,16.168]
[1779305544726,28.14,77526.59,0.0,0.13081,0.0001,16.17363]
[1779305544763,28.14,77526.59,0.0,0.13081,0.0001,16.17363]
[1779305545011,28.14,77526.79,0.0,0.13082,0.0001,16.17499]
[1779305546749,28.14,77526.69,0.0,0.13081,0.0001,16.17375]
[1779305546772,28.14,77526.69,0.0,0.13081,0.0001,16.17375]
[1779305546780,28.14,77526.69,0.0,0.13081,0.0001,16.17375]
[1779305546800,28.14,77526.69,0.0,0.13081,0.0001,16.17375]
[1779305548777,28.14,77526.99,0.0,0.13083,0.0001,16.17563]
[1779305548805,28.14,77526.99,0.0,0.13083,0.0001,16.17563]
[1779305548810,28.14,77526.99,0.0,0.13083,0.0001,16.17563]
[1779305548835,28.14,77526.99,0.0,0.13083,0.0001,16.17563]
[1779305549035,28.14,77525.74,0.0,0.1307,0.0001,16.16441]
[1779305550795,28.14,77524.8,0.0,0.13061,0.0001,16.1559]
[1779305550832,28.14,77524.8,0.0,0.13061,0.0001,16.1559]
[1779305550838,28.14,77524.8,0.0,0.13061,0.0001,16.1559]
[1779305550865,28.14,77524.8,0.0,0.13061,0.0001,16.1559]
[1779305552818,28.14,77525.13,0.0,0.13061,0.0001,16.15478]
[1779305552842,28.14,77525.13,0.0,0.13061,0.0001,16.15478]
[1779305552849,28.14,77525.13,0.0,0.13061,0.0001,16.15478]
[1779305552871,28.14,77525.13,0.0,0.13061,0.0001,16.15478]
[1779305554842,28.14,77525.83,0.0,0.13067,0.0001,16.16018]
[1779305554853,28.14,77525.83,0.0,0.13067,0.0001,16.16018]
[1779305554882,28.14,77525.83,0.0,0.13067,0.0001,16.16018]
[1779305554890,28.14,77526.39,0.0,0.13072,0.0001,16.16437]
[1779305556867,28.14,77526.39,0.0,0.13072,0.0001,16.16437]
[1779305556905,28.14,77526.39,0.0,0.13072,0.0001,16.16437]
[1779305557092,28.14,77526.39,0.0,0.13071,0.0001,16.1637]
[1779305557602,28.14,77526.39,0.0,0.13071,0.0001,16.1637]
[1779305557613,28.14,77526.39,0.0,0.13071,0.0001,16.1637]
[1779305557622,28.14,77526.39,0.0,0.13071,0.0001,16.1637]
[1779305557642,28.14,77526.39,0.0,0.13071,0.0001,16.1637]
[1779305557720,28.14,77526.39,0.0,0.13071,0.0001,16.1637]
[1779305558100,28.14,77525.33,0.0,0.1306,0.0001,16.15416]
[1779305558883,28.14,77525.33,0.0,0.1306,0.0001,16.15416]
[1779305558907,28.14,77525.33,0.0,0.1306,0.0001,16.15416]
[1779305558937,28.14,77525.33,0.0,0.1306,0.0001,16.15416]
[1779305559107,28.14,77522.66,0.0,0.13033,0.0001,16.13067]
[1779305560703,28.14,77520.12,0.0,0.13008,0.0001,16.10835]
[1779305560732,28.14,77520.12,0.0,0.13008,0.0001,16.10835]
[1779305560940,28.14,77520.12,0.0,0.13008,0.0001,16.10835]
[1779305560969,28.14,77520.12,0.0,0.13008,0.0001,16.10835]
[1779305560975,28.14,77520.12,0.0,0.13008,0.0001,16.10835]
[1779305561003,28.14,77520.12,0.0,0.13008,0.0001,16.10835]
[1779305561361,28.14,77520.12,0.0,0.13008,0.0001,16.10835]
[1779305561386,28.14,77520.12,0.0,0.13008,0.0001,16.10835]
[1779305562946,28.14,77514.85,0.0,0.12955,0.0001,16.06212]
[1779305562977,28.14,77514.85,0.0,0.12955,0.0001,16.06212]
[1779305563136,28.14,77505.64,0.0,0.12865,0.0001,15.98209]
[1779305564964,28.14,77505.32,0.0,0.12861,0.0001,15.97923]
[1779305564995,28.14,77505.32,0.0,0.12861,0.0001,15.97923]
[1779305565003,28.14,77505.32,0.0,0.12861,0.0001,15.97923]
[1779305565025,28.14,77505.32,0.0,0.12861,0.0001,15.97923]
[1779305566998,28.14,77505.32,0.0,0.12861,0.0001,15.97908]
[1779305567040,28.14,77505.32,0.0,0.12861,0.0001,15.97908]
[1779305567043,28.14,77505.32,0.0,0.12861,0.0001,15.97908]
[1779305567073,28.14,77505.32,0.0,0.12861,0.0001,15.97908]
[1779305569016,28.14,77508.3,0.0,0.1289,0.0001,16.00475]
[1779305569041,28.14,77508.3,0.0,0.1289,0.0001,16.00475]
[1779305569044,28.14,77508.3,0.0,0.1289,0.0001,16.00475]
[1779305569068,28.14,77508.3,0.0,0.1289,0.0001,16.00475]
[1779305571028,28.14,77508.7,0.0,0.12894,0.0001,16.00803]
[1779305571060,28.14,77508.7,0.0,0.12894,0.0001,16.00803]
[1779305571066,28.14,77508.7,0.0,0.12894,0.0001,16.00803]
[1779305571091,28.14,77508.7,0.0,0.12894,0.0001,16.00803]
[1779305573053,28.13,77508.67,0.0,0.12894,0.0001,16.00759]
[1779305573069,28.13,77508.67,0.0,0.12894,0.0001,16.00759]
[1779305573097,28.13,77508.67,0.0,0.12894,0.0001,16.00759]
[1779305573206,28.13,77507.83,0.0,0.12885,0.0001,16.00023]
[1779305575079,28.13,77508.17,0.0,0.12888,0.0001,16.00311]
[1779305575115,28.13,77508.17,0.0,0.12888,0.0001,16.00311]
[1779305575220,28.13,77508.7,0.0,0.12894,0.0001,16.00764]
[1779305577101,28.13,77508.83,0.0,0.12895,0.0001,16.0087]
[1779305577117,28.13,77508.83,0.0,0.12895,0.0001,16.0087]
[1779305577123,28.13,77508.83,0.0,0.12895,0.0001,16.0087]
[1779305577146,28.13,77508.83,0.0,0.12895,0.0001,16.0087]
[1779305579127,28.13,77510.11,0.0,0.12907,0.0001,16.01965]
[1779305579153,28.13,77510.11,0.0,0.12907,0.0001,16.01965]
[1779305579157,28.13,77510.11,0.0,0.12907,0.0001,16.01965]
[1779305579190,28.13,77510.11,0.0,0.12907,0.0001,16.01965]
[1779305581150,28.13,77510.57,0.0,0.12912,0.0001,16.02349]
[1779305581168,28.13,77510.57,0.0,0.12912,0.0001,16.02349]
[1779305581175,28.13,77510.57,0.0,0.12912,0.0001,16.02349]
[1779305581197,28.13,77510.57,0.0,0.12912,0.0001,16.02349]
[1779305583171,28.13,77510.16,0.0,0.12907,0.0001,16.01979]
[1779305583185,28.13,77510.16,0.0,0.12907,0.0001,16.01979]
[1779305583191,28.13,77510.16,0.0,0.12907,0.0001,16.01979]
[1779305583214,28.13,77510.16,0.0,0.12907,0.0001,16.01979]
[1779305585198,28.13,77510.56,0.0,0.12911,0.0001,16.02314]
[1779305585212,28.13,77510.56,0.0,0.12911,0.0001,16.02314]
[1779305585216,28.13,77510.56,0.0,0.12911,0.0001,16.02314]
[1779305585242,28.13,77510.56,0.0,0.12911,0.0001,16.02314]
[1779305587243,28.13,77510.62,0.0,0.12912,0.0001,16.02355]
[1779305587266,28.13,77510.62,0.0,0.12912,0.0001,16.02355]
[1779305587274,28.13,77510.62,0.0,0.12912,0.0001,16.02355]
[1779305587294,28.13,77510.62,0.0,0.12912,0.0001,16.02355]
[1779305587706,28.13,77506.77,0.0,0.12874,0.0001,15.99008]
[1779305587732,28.13,77506.77,0.0,0.12874,0.0001,15.99008]
[1779305588311,28.13,77506.77,0.0,0.12874,0.0001,15.99008]
[1779305589252,28.13,77506.77,0.0,0.12874,0.0001,15.99008]
[1779305589457,28.13,77506.23,0.0,0.12868,0.0001,15.98503]
[1779305594476,28.13,77507.6,0.0,0.12881,0.0001,15.9962]
[1779305599504,28.13,77510.43,0.0,0.12906,0.0001,16.01887]
[1779305603412,28.13,77510.96,0.0,0.1291,0.0001,16.02195]
[1779305603431,28.13,77510.96,0.0,0.1291,0.0001,16.02195]
[1779305603465,28.13,77511.46,0.0,0.12914,0.0001,16.02591]
[1779305605432,28.13,77511.46,0.0,0.12914,0.0001,16.02552]
[1779305605478,28.13,77511.51,0.0,0.12914,0.0001,16.02558]
[1779305607465,28.13,77511.8,0.0,0.12916,0.0001,16.02771]
[1779305607471,28.13,77511.8,0.0,0.12916,0.0001,16.02771]
[1779305609508,28.12,77504.42,0.0,0.12843,0.0001,15.963]
[1779305609512,28.12,77504.42,0.0,0.12843,0.0001,15.963]
[1779305611513,28.12,77501.98,0.0,0.12819,0.0001,15.94159]
[1779305611539,28.12,77501.5,0.0,0.12812,0.0001,15.9339]
[1779305612481,28.12,77501.09,0.0,0.12807,0.0001,15.93009]
[1779305613538,28.12,77501.95,0.0,0.12815,0.0001,15.93727]
[1779305614508,28.12,77501.54,0.0,0.12811,0.0001,15.93344]
[1779305615559,28.12,77501.54,0.0,0.12811,0.0001,15.93316]
[1779305615567,28.12,77501.54,0.0,0.12811,0.0001,15.93316]
[1779305617593,28.12,77501.18,0.0,0.12807,0.0001,15.92948]
[1779305617603,28.12,77501.18,0.0,0.12807,0.0001,15.92948]
[1779305618483,28.12,77501.18,0.0,0.12807,0.0001,15.92948]
[1779305618508,28.12,77501.18,0.0,0.12807,0.0001,15.92948]
[1779305618524,28.12,77501.18,0.0,0.12807,0.0001,15.92948]
[1779305618526,28.12,77501.18,0.0,0.12807,0.0001,15.92948]
[1779305618522,28.12,77504.22,0.0,0.12836,0.0001,15.95552]
[1779305618564,28.12,77504.22,0.0,0.12836,0.0001,15.95552]
[1779305619530,28.12,77511.47,0.0,0.12907,0.0001,16.01841]
[1779305619616,28.12,77511.47,0.0,0.12907,0.0001,16.01841]
[1779305620538,28.12,77513.06,0.0,0.12923,0.0001,16.0322]
[1779305622537,28.12,77523.39,0.0,0.13025,0.0001,16.12165]
[1779305625713,28.12,77527.51,0.0,0.13065,0.0001,16.15709]
[1779305625722,28.12,77527.51,0.0,0.13065,0.0001,16.15709]
[1779305625757,28.12,77527.51,0.0,0.13065,0.0001,16.15709]
[1779305627122,28.12,77527.93,0.0,0.13069,0.0001,16.16055]
[1779305627436,28.12,77528.77,0.0,0.13077,0.0001,16.16764]
[1779305627724,28.12,77528.77,0.0,0.13077,0.0001,16.16764]
[1779305627746,28.12,77528.77,0.0,0.13077,0.0001,16.16764]
[1779305627775,28.12,77528.77,0.0,0.13077,0.0001,16.16764]
[1779305627781,28.12,77533.73,0.0,0.13126,0.0001,16.21054]
[1779305629754,28.12,77533.73,0.0,0.13126,0.0001,16.21032]
[1779305629791,28.12,77533.73,0.0,0.13126,0.0001,16.21032]
[1779305629892,28.12,77535.34,0.0,0.13142,0.0001,16.22405]
[1779305631794,28.12,77535.34,0.0,0.13142,0.0001,16.22405]
[1779305631808,28.12,77535.34,0.0,0.13142,0.0001,16.22405]
[1779305631813,28.12,77535.34,0.0,0.13142,0.0001,16.22405]
[1779305631835,28.12,77535.34,0.0,0.13142,0.0001,16.22405]
[1779305633814,28.12,77535.75,0.0,0.13145,0.0001,16.22681]
[1779305633831,28.12,77535.75,0.0,0.13145,0.0001,16.22681]
[1779305633840,28.12,77535.75,0.0,0.13145,0.0001,16.22681]
[1779305633860,28.12,77535.75,0.0,0.13145,0.0001,16.22681]
[1779305634460,28.12,77535.75,0.0,0.13145,0.0001,16.22681]
[1779305634487,28.12,77535.75,0.0,0.13145,0.0001,16.22681]
[1779305634726,28.12,77537.05,0.0,0.13157,0.0001,16.23759]
[1779305634827,28.12,77539.98,0.0,0.13186,0.0001,16.26308]
[1779305635846,28.12,77539.98,0.0,0.13186,0.0001,16.26308]
[1779305635851,28.12,77539.98,0.0,0.13186,0.0001,16.26308]
[1779305635871,28.12,77539.98,0.0,0.13186,0.0001,16.26308]
[1779305635943,28.12,77544.19,0.0,0.13228,0.0001,16.29946]
[1779305637865,28.12,77544.05,0.0,0.13226,0.0001,16.29794]
[1779305637887,28.12,77544.05,0.0,0.13226,0.0001,16.29794]
[1779305637897,28.12,77544.05,0.0,0.13226,0.0001,16.29794]
[1779305637916,28.12,77544.05,0.0,0.13226,0.0001,16.29794]
[1779305639898,28.12,77544.01,0.0,0.13225,0.0001,16.29689]
[1779305639915,28.12,77544.01,0.0,0.13225,0.0001,16.29689]
[1779305639922,28.12,77544.01,0.0,0.13225,0.0001,16.29689]
[1779305639944,28.12,77544.01,0.0,0.13225,0.0001,16.29689]
[1779305641924,28.12,77539.95,0.0,0.13184,0.0001,16.26084]
[1779305641953,28.12,77539.95,0.0,0.13184,0.0001,16.26084]
[1779305641956,28.12,77539.95,0.0,0.13184,0.0001,16.26084]
[1779305641982,28.12,77539.95,0.0,0.13184,0.0001,16.26084]
[1779305643949,28.11,77540.96,0.0,0.13193,0.0001,16.269]
[1779305643966,28.11,77540.96,0.0,0.13193,0.0001,16.269]
[1779305643974,28.11,77540.96,0.0,0.13193,0.0001,16.269]
[1779305643997,28.11,77540.96,0.0,0.13193,0.0001,16.269]
[1779305645968,28.11,77540.27,0.0,0.13185,0.0001,16.26233]
[1779305645997,28.11,77540.27,0.0,0.13185,0.0001,16.26233]
[1779305646025,28.11,77540.27,0.0,0.13185,0.0001,16.26233]
[1779305646066,28.11,77538.5,0.0,0.13167,0.0001,16.2466]
[1779305648010,28.11,77538.7,0.0,0.13169,0.0001,16.24801]
[1779305648032,28.11,77538.7,0.0,0.13169,0.0001,16.24801]
[1779305648074,28.11,77538.54,0.0,0.13167,0.0001,16.24631]
[1779305650036,28.11,77538.54,0.0,0.13167,0.0001,16.24599]
[1779305650072,28.11,77538.54,0.0,0.13167,0.0001,16.24599]
[1779305650102,28.11,77538.54,0.0,0.13167,0.0001,16.24599]
[1779305650203,28.11,77536.85,0.0,0.13149,0.0001,16.23096]
[1779305652069,28.11,77536.85,0.0,0.13149,0.0001,16.23065]
[1779305652095,28.11,77536.85,0.0,0.13149,0.0001,16.23065]
[1779305652103,28.11,77536.78,0.0,0.13148,0.0001,16.22974]
[1779305654099,28.11,77536.78,0.0,0.13148,0.0001,16.22944]
[1779305654126,28.11,77536.78,0.0,0.13148,0.0001,16.22944]
[1779305654132,28.11,77536.78,0.0,0.13148,0.0001,16.22944]
[1779305654156,28.11,77536.78,0.0,0.13148,0.0001,16.22944]
[1779305656135,28.11,77541.06,0.0,0.1319,0.0001,16.26608]
[1779305656165,28.11,77541.06,0.0,0.1319,0.0001,16.26608]
[1779305656170,28.11,77541.06,0.0,0.1319,0.0001,16.26608]
[1779305656197,28.11,77541.06,0.0,0.1319,0.0001,16.26608]
[1779305658165,28.11,77543.31,0.0,0.13211,0.0001,16.28461]
[1779305658205,28.11,77543.31,0.0,0.13211,0.0001,16.28461]
[1779305658234,28.11,77543.31,0.0,0.13211,0.0001,16.28461]
[1779305660197,28.11,77543.16,0.0,0.13209,0.0001,16.28295]
[1779305660230,28.11,77543.16,0.0,0.13209,0.0001,16.28295]
[1779305660237,28.11,77543.16,0.0,0.13209,0.0001,16.28295]
[1779305660272,28.11,77543.16,0.0,0.13209,0.0001,16.28295]
[1779305662217,28.11,77542.99,0.0,0.13206,0.0001,16.28075]
[1779305662245,28.11,77542.99,0.0,0.13206,0.0001,16.28075]
[1779305662277,28.11,77542.99,0.0,0.13206,0.0001,16.28075]
[1779305662291,28.11,77542.41,0.0,0.132,0.0001,16.27534]
[1779305664239,28.11,77542.41,0.0,0.132,0.0001,16.27499]
[1779305664260,28.11,77542.41,0.0,0.132,0.0001,16.27499]
[1779305664330,28.1,77542.02,0.0,0.13195,0.0001,16.27123]
[1779305666264,28.1,77542.02,0.0,0.13195,0.0001,16.27087]
[1779305666300,28.1,77542.02,0.0,0.13195,0.0001,16.27087]
[1779305666307,28.1,77542.02,0.0,0.13195,0.0001,16.27087]
[1779305666333,28.1,77542.02,0.0,0.13195,0.0001,16.27087]
[1779305668291,28.1,77541.26,0.0,0.13186,0.0001,16.26319]
[1779305668314,28.1,77541.26,0.0,0.13186,0.0001,16.26319]
[1779305668322,28.1,77541.26,0.0,0.13186,0.0001,16.26319]
[1779305668345,28.1,77541.26,0.0,0.13186,0.0001,16.26319]
[1779305670314,28.1,77541.37,0.0,0.13187,0.0001,16.2638]
[1779305670329,28.1,77541.37,0.0,0.13187,0.0001,16.2638]
[1779305670338,28.1,77541.37,0.0,0.13187,0.0001,16.2638]
[1779305670358,28.1,77541.37,0.0,0.13187,0.0001,16.2638]
[1779305672337,28.1,77540.94,0.0,0.13182,0.0001,16.25934]
[1779305672366,28.1,77540.94,0.0,0.13182,0.0001,16.25934]
[1779305672372,28.1,77540.94,0.0,0.13182,0.0001,16.25934]
[1779305672398,28.1,77540.94,0.0,0.13182,0.0001,16.25934]
[1779305674360,28.1,77541.01,0.0,0.13179,0.0001,16.25558]
[1779305674392,28.1,77541.01,0.0,0.13179,0.0001,16.25558]
[1779305674396,28.1,77541.01,0.0,0.13179,0.0001,16.25558]
[1779305674423,28.1,77541.01,0.0,0.13179,0.0001,16.25558]
[1779305675806,28.1,77538.56,0.0,0.13154,0.0001,16.23356]
[1779305676427,28.1,77538.56,0.0,0.13154,0.0001,16.23356]
[1779305676431,28.1,77538.56,0.0,0.13154,0.0001,16.23356]
[1779305676559,28.1,77542.5,0.0,0.13192,0.0001,16.26722]
[1779305680580,28.1,77552.31,0.0,0.13289,0.0001,16.35098]
[1779305685603,28.09,77554.0,0.0,0.13304,0.0001,16.36398]
[1779305686511,28.09,77554.0,0.0,0.13303,0.0001,16.36355]
[1779305686519,28.09,77554.0,0.0,0.13303,0.0001,16.36355]
[1779305686527,28.09,77554.0,0.0,0.13303,0.0001,16.36355]
[1779305690561,28.09,77551.27,0.0,0.13274,0.0001,16.3381]
[1779305690566,28.09,77551.27,0.0,0.13274,0.0001,16.3381]
[1779305690570,28.09,77551.27,0.0,0.13274,0.0001,16.3381]
[1779305692582,28.09,77549.13,0.0,0.13251,0.0001,16.31863]
[1779305692583,28.09,77549.13,0.0,0.13251,0.0001,16.31863]
[1779305692587,28.09,77549.13,0.0,0.13251,0.0001,16.31863]
[1779305694620,28.09,77548.86,0.0,0.13248,0.0001,16.31549]
[1779305694638,28.09,77548.67,0.0,0.13245,0.0001,16.31345]
[1779305694645,28.09,77548.67,0.0,0.13245,0.0001,16.31345]
[1779305696649,28.09,77547.97,0.0,0.13237,0.0001,16.30657]
[1779305696655,28.09,77547.97,0.0,0.13237,0.0001,16.30657]
[1779305696674,28.09,77547.97,0.0,0.13237,0.0001,16.30657]
[1779305697077,28.09,77547.97,0.0,0.13237,0.0001,16.30657]
[1779305698672,28.09,77543.27,0.0,0.1319,0.0001,16.26524]
[1779305699576,28.09,77542.53,0.0,0.13182,0.0001,16.25815]
[1779305700266,28.09,77542.53,0.0,0.13182,0.0001,16.25815]
[1779305700280,28.09,77542.53,0.0,0.13182,0.0001,16.25815]
[1779305700316,28.09,77542.53,0.0,0.13182,0.0001,16.25815]
[1779305700385,28.09,77543.21,0.0,0.13189,0.0001,16.26408]
[1779305700693,28.09,77543.21,0.0,0.13189,0.0001,16.26408]
[1779305700712,28.09,77543.21,0.0,0.13189,0.0001,16.26408]
[1779305701104,28.09,77543.21,0.0,0.13188,0.0001,16.26377]
[1779305702727,28.09,77537.78,0.0,0.13134,0.0001,16.21617]
[1779305702762,28.09,77537.78,0.0,0.13134,0.0001,16.21617]
[1779305702771,28.09,77537.78,0.0,0.13134,0.0001,16.21617]
[1779305702795,28.09,77537.78,0.0,0.13134,0.0001,16.21617]
[1779305704758,28.08,77536.21,0.0,0.13117,0.0001,16.20204]
[1779305704775,28.08,77536.21,0.0,0.13117,0.0001,16.20204]
[1779305704781,28.08,77536.21,0.0,0.13117,0.0001,16.20204]
[1779305704804,28.08,77536.21,0.0,0.13117,0.0001,16.20204]
[1779305706781,28.08,77536.0,0.0,0.13115,0.0001,16.19977]
[1779305706816,28.08,77536.0,0.0,0.13115,0.0001,16.19977]
[1779305706821,28.08,77536.0,0.0,0.13115,0.0001,16.19977]
[1779305706848,28.08,77536.0,0.0,0.13115,0.0001,16.19977]
[1779305708799,28.08,77539.3,0.0,0.13147,0.0001,16.22801]
[1779305708820,28.08,77539.3,0.0,0.13147,0.0001,16.22801]
[1779305708834,28.08,77539.3,0.0,0.13147,0.0001,16.22801]
[1779305708850,28.08,77539.3,0.0,0.13147,0.0001,16.22801]
[1779305710828,28.08,77536.21,0.0,0.13116,0.0001,16.20057]
[1779305711547,28.08,77536.97,0.0,0.13123,0.0001,16.20668]
[1779305714871,28.08,77537.3,0.0,0.13125,0.0001,16.20876]
[1779305714879,28.08,77537.3,0.0,0.13125,0.0001,16.20876]
[1779305716891,28.08,77536.72,0.0,0.13119,0.0001,16.20315]
[1779305716897,28.08,77536.72,0.0,0.13119,0.0001,16.20315]
[1779305716904,28.08,77536.72,0.0,0.13119,0.0001,16.20315]
[1779305718913,28.08,77536.17,0.0,0.13112,0.0001,16.19781]
[1779305718921,28.08,77536.17,0.0,0.13112,0.0001,16.19781]
[1779305718924,28.08,77536.17,0.0,0.13112,0.0001,16.19781]
[1779305720934,28.08,77535.93,0.0,0.13109,0.0001,16.19517]
[1779305725952,28.08,77534.49,0.0,0.13093,0.0001,16.18125]
[1779305727006,28.08,77534.47,0.0,0.13093,0.0001,16.1808]
[1779305727012,28.08,77534.47,0.0,0.13093,0.0001,16.1808]
[1779305727019,28.08,77534.47,0.0,0.13093,0.0001,16.1808]
[1779305727623,28.08,77534.28,0.0,0.13091,0.0001,16.17887]
[1779305732655,28.07,77534.57,0.0,0.1309,0.0001,16.17663]
[1779305733082,28.07,77535.56,0.0,0.13099,0.0001,16.18496]
[1779305733093,28.07,77535.56,0.0,0.13099,0.0001,16.18496]
[1779305733101,28.07,77535.56,0.0,0.13099,0.0001,16.18496]
[1779305735245,28.07,77534.27,0.0,0.13086,0.0001,16.17314]
[1779305735269,28.07,77534.27,0.0,0.13086,0.0001,16.17314]
[1779305735371,28.07,77531.93,0.0,0.13063,0.0001,16.15278]
[1779305737135,28.07,77531.93,0.0,0.13062,0.0001,16.15249]
[1779305737138,28.07,77531.93,0.0,0.13062,0.0001,16.15249]
[1779305737165,28.07,77531.93,0.0,0.13062,0.0001,16.15249]
[1779305737357,28.07,77530.53,0.0,0.13048,0.0001,16.14006]
[1779305739167,28.07,77529.97,0.0,0.13042,0.0001,16.13494]
[1779305739191,28.07,77529.97,0.0,0.13042,0.0001,16.13494]
[1779305739197,28.07,77529.97,0.0,0.13042,0.0001,16.13494]
[1779305739219,28.07,77529.97,0.0,0.13042,0.0001,16.13494]
[1779305741187,28.07,77529.75,0.0,0.1304,0.0001,16.1328]
[1779305741204,28.07,77529.75,0.0,0.1304,0.0001,16.1328]
[1779305741232,28.07,77529.75,0.0,0.1304,0.0001,16.1328]
[1779305741386,28.07,77529.99,0.0,0.13042,0.0001,16.13442]
[1779305743214,28.07,77530.02,0.0,0.13042,0.0001,16.13445]
[1779305743231,28.07,77530.02,0.0,0.13042,0.0001,16.13445]
[1779305743401,28.07,77530.21,0.0,0.13043,0.0001,16.13587]
[1779305745244,28.07,77530.19,0.0,0.13043,0.0001,16.13546]
[1779305745276,28.07,77530.19,0.0,0.13043,0.0001,16.13546]
[1779305745281,28.07,77530.19,0.0,0.13043,0.0001,16.13546]
[1779305745306,28.07,77530.19,0.0,0.13043,0.0001,16.13546]
[1779305747270,28.07,77530.63,0.0,0.13047,0.0001,16.13882]
[1779305747301,28.07,77530.63,0.0,0.13047,0.0001,16.13882]
[1779305747305,28.07,77530.63,0.0,0.13047,0.0001,16.13882]
[1779305747328,28.07,77530.63,0.0,0.13047,0.0001,16.13882]
[1779305748485,28.07,77529.1,0.0,0.13031,0.0001,16.12526]
[1779305748515,28.07,77529.1,0.0,0.13031,0.0001,16.12526]
[1779305748523,28.07,77529.1,0.0,0.13031,0.0001,16.12526]
[1779305748547,28.07,77529.1,0.0,0.13031,0.0001,16.12526]
[1779305749316,28.07,77526.31,0.0,0.13003,0.0001,16.10076]
[1779305749364,28.07,77526.31,0.0,0.13003,0.0001,16.10076]
[1779305749375,28.07,77526.31,0.0,0.13003,0.0001,16.10076]
[1779305749403,28.07,77526.31,0.0,0.13003,0.0001,16.10076]
[1779305749504,28.07,77523.94,0.0,0.1298,0.0001,16.07993]
[1779305751320,28.07,77523.94,0.0,0.12979,0.0001,16.07974]
[1779305751335,28.07,77523.94,0.0,0.12979,0.0001,16.07974]
[1779305751401,28.07,77522.74,0.0,0.12967,0.0001,16.06914]
[1779305753351,28.07,77522.74,0.0,0.12967,0.0001,16.06914]
[1779305753381,28.07,77522.74,0.0,0.12967,0.0001,16.06914]
[1779305753387,28.07,77522.74,0.0,0.12967,0.0001,16.06914]
[1779305753412,28.07,77522.74,0.0,0.12967,0.0001,16.06914]
[1779305755374,28.07,77522.74,0.0,0.12967,0.0001,16.06883]
[1779305755396,28.07,77522.74,0.0,0.12967,0.0001,16.06883]
[1779305755421,28.07,77522.74,0.0,0.12967,0.0001,16.06883]
[1779305757393,28.07,77522.74,0.0,0.12966,0.0001,16.06837]
[1779305757412,28.07,77522.74,0.0,0.12966,0.0001,16.06837]
[1779305757418,28.07,77522.74,0.0,0.12966,0.0001,16.06837]
[1779305757442,28.07,77522.74,0.0,0.12966,0.0001,16.06837]
[1779305759418,28.07,77522.74,0.0,0.12966,0.0001,16.06807]
[1779305759450,28.07,77522.74,0.0,0.12966,0.0001,16.06807]
[1779305759454,28.07,77522.74,0.0,0.12966,0.0001,16.06807]
[1779305759481,28.07,77522.74,0.0,0.12966,0.0001,16.06807]
[1779305761450,28.07,77521.78,0.0,0.12956,0.0001,16.05942]
[1779305761487,28.07,77521.78,0.0,0.12956,0.0001,16.05942]
[1779305761517,28.07,77521.78,0.0,0.12956,0.0001,16.05942]
[1779305761535,28.07,77522.72,0.0,0.12965,0.0001,16.06722]
[1779305763485,28.07,77522.22,0.0,0.1296,0.0001,16.06287]
[1779305763519,28.07,77522.22,0.0,0.1296,0.0001,16.06287]
[1779305763548,28.07,77521.43,0.0,0.12952,0.0001,16.05582]
[1779305765498,28.07,77520.02,0.0,0.12938,0.0001,16.04321]
[1779305765523,28.07,77520.02,0.0,0.12938,0.0001,16.04321]
[1779305765531,28.07,77520.02,0.0,0.12938,0.0001,16.04321]
[1779305765553,28.07,77520.02,0.0,0.12938,0.0001,16.04321]
[1779305767520,28.06,77519.24,0.0,0.1293,0.0001,16.03613]
[1779305767552,28.06,77519.24,0.0,0.1293,0.0001,16.03613]
[1779305767555,28.06,77519.24,0.0,0.1293,0.0001,16.03613]
[1779305767585,28.06,77519.24,0.0,0.1293,0.0001,16.03613]
[1779305769547,28.06,77519.18,0.0,0.12929,0.0001,16.03533]
[1779305769574,28.06,77519.18,0.0,0.12929,0.0001,16.03533]
[1779305769578,28.06,77519.18,0.0,0.12929,0.0001,16.03533]
[1779305769605,28.06,77519.18,0.0,0.12929,0.0001,16.03533]
[1779305771571,28.06,77518.84,0.0,0.12925,0.0001,16.03213]
[1779305771603,28.06,77518.84,0.0,0.12925,0.0001,16.03213]
[1779305771611,28.06,77518.84,0.0,0.12925,0.0001,16.03213]
[1779305771633,28.06,77518.84,0.0,0.12925,0.0001,16.03213]
[1779305773597,28.06,77520.31,0.0,0.12939,0.0001,16.04477]
[1779305773614,28.06,77520.31,0.0,0.12939,0.0001,16.04477]
[1779305773645,28.06,77520.31,0.0,0.12939,0.0001,16.04477]
[1779305773623,28.06,77519.99,0.0,0.12936,0.0001,16.04173]
[1779305775625,28.06,77519.99,0.0,0.12936,0.0001,16.04161]
[1779305775654,28.06,77519.99,0.0,0.12936,0.0001,16.04161]
[1779305775637,28.06,77519.53,0.0,0.12931,0.0001,16.0375]
[1779305777657,28.06,77519.53,0.0,0.12931,0.0001,16.03738]
[1779305777676,28.06,77519.53,0.0,0.12931,0.0001,16.03738]
[1779305777684,28.06,77519.53,0.0,0.12931,0.0001,16.03738]
[1779305777708,28.06,77519.53,0.0,0.12931,0.0001,16.03738]
[1779305779688,28.06,77519.81,0.0,0.12934,0.0001,16.03961]
[1779305779733,28.06,77519.78,0.0,0.12933,0.0001,16.03925]
[1779305779762,28.06,77519.78,0.0,0.12933,0.0001,16.03925]
[1779305780668,28.06,77519.78,0.0,0.12933,0.0001,16.03916]
[1779305781711,28.06,77519.78,0.0,0.12933,0.0001,16.03916]
[1779305781739,28.06,77519.14,0.0,0.12927,0.0001,16.0335]
[1779305782680,28.06,77519.11,0.0,0.12926,0.0001,16.03316]
[1779305783735,28.06,77519.31,0.0,0.12928,0.0001,16.03482]
[1779305783765,28.06,77519.31,0.0,0.12928,0.0001,16.03482]
[1779305783793,28.06,77519.31,0.0,0.12928,0.0001,16.03482]
[1779305784695,28.06,77518.1,0.0,0.12916,0.0001,16.02422]
[1779305785766,28.06,77517.19,0.0,0.12907,0.0001,16.01625]
[1779305785791,28.06,77517.19,0.0,0.12907,0.0001,16.01625]
[1779305786710,28.06,77517.16,0.0,0.12907,0.0001,16.01594]
[1779305787789,28.06,77517.37,0.0,0.12909,0.0001,16.01772]
[1779305787830,28.06,77517.37,0.0,0.12909,0.0001,16.01772]
[1779305787859,28.06,77517.37,0.0,0.12909,0.0001,16.01772]
[1779305788726,28.06,77517.0,0.0,0.12905,0.0001,16.01446]
[1779305789820,28.06,77517.2,0.0,0.12907,0.0001,16.01616]
[1779305789839,28.06,77517.2,0.0,0.12907,0.0001,16.01616]
[1779305790737,28.06,77516.89,0.0,0.12904,0.0001,16.01343]
[1779305791843,28.06,77516.89,0.0,0.12904,0.0001,16.01343]
[1779305791884,28.06,77516.89,0.0,0.12904,0.0001,16.01343]
[1779305791890,28.06,77516.89,0.0,0.12904,0.0001,16.01343]
[1779305791920,28.06,77516.89,0.0,0.12904,0.0001,16.01343]
[1779305793871,28.06,77516.48,0.0,0.12897,0.0001,16.00613]
[1779305793900,28.06,77516.48,0.0,0.12897,0.0001,16.00613]
[1779305793911,28.06,77516.48,0.0,0.12897,0.0001,16.00613]
[1779305793933,28.06,77516.48,0.0,0.12897,0.0001,16.00613]
[1779305795895,28.06,77516.75,0.0,0.129,0.0001,16.00845]
[1779305795930,28.06,77516.75,0.0,0.129,0.0001,16.00845]
[1779305795962,28.06,77516.75,0.0,0.129,0.0001,16.00845]
[1779305796780,28.06,77516.75,0.0,0.129,0.0001,16.00844]
[1779305797916,28.06,77516.75,0.0,0.129,0.0001,16.00844]
[1779305797944,28.06,77516.75,0.0,0.129,0.0001,16.00844]
[1779305797955,28.06,77516.89,0.0,0.12901,0.0001,16.00964]
[1779305799942,28.06,77516.89,0.0,0.12901,0.0001,16.00963]
[1779305799956,28.06,77516.89,0.0,0.12901,0.0001,16.00963]
[1779305799964,28.06,77516.89,0.0,0.12901,0.0001,16.00963]
[1779305799988,28.06,77516.89,0.0,0.12901,0.0001,16.00963]
[1779305801963,28.06,77516.09,0.0,0.12893,0.0001,16.00267]
[1779305801979,28.06,77516.09,0.0,0.12893,0.0001,16.00267]
[1779305801985,28.06,77516.09,0.0,0.12893,0.0001,16.00267]
[1779305802008,28.06,77516.09,0.0,0.12893,0.0001,16.00267]
[1779305803988,28.06,77516.09,0.0,0.12893,0.0001,16.00267]
[1779305804004,28.06,77516.09,0.0,0.12893,0.0001,16.00267]
[1779305804028,28.06,77516.09,0.0,0.12893,0.0001,16.00267]
[1779305804128,28.06,77515.49,0.0,0.12887,0.0001,15.99746]
[1779305805073,28.06,77515.49,0.0,0.12887,0.0001,15.99746]
[1779305805112,28.06,77515.49,0.0,0.12887,0.0001,15.99746]
[1779305805318,28.06,77515.49,0.0,0.12887,0.0001,15.99746]
[1779305805328,28.06,77515.49,0.0,0.12887,0.0001,15.99746]
[1779305805347,28.06,77515.49,0.0,0.12887,0.0001,15.99746]
[1779305805366,28.06,77515.49,0.0,0.12887,0.0001,15.99746]
[1779305805377,28.06,77515.49,0.0,0.12887,0.0001,15.99746]
[1779305805429,28.06,77515.83,0.0,0.12891,0.0001,16.00043]
[1779305808081,28.06,77515.47,0.0,0.12887,0.0001,15.99734]
[1779305808097,28.06,77515.47,0.0,0.12887,0.0001,15.99734]
[1779305808139,28.06,77518.25,0.0,0.12915,0.0001,16.02151]
[1779305810079,28.06,77518.25,0.0,0.12915,0.0001,16.02152]
[1779305810643,28.06,77520.45,0.0,0.12936,0.0001,16.04062]
[1779305815660,28.06,77516.05,0.0,0.12893,0.0001,16.00234]
[1779305816166,28.06,77515.34,0.0,0.12886,0.0001,15.9962]
[1779305816172,28.06,77515.34,0.0,0.12886,0.0001,15.9962]
[1779305817136,28.06,77515.47,0.0,0.12887,0.0001,15.99736]
[1779305817750,28.06,77514.2,0.0,0.12875,0.0001,15.98633]
[1779305822271,28.06,77505.72,0.0,0.12792,0.0001,15.91323]
[1779305822278,28.06,77505.72,0.0,0.12792,0.0001,15.91323]
[1779305822291,28.06,77505.72,0.0,0.12792,0.0001,15.91323]
[1779305824299,28.06,77506.11,0.0,0.12796,0.0001,15.91677]
[1779305824313,28.06,77506.11,0.0,0.12796,0.0001,15.91677]
[1779305824316,28.06,77506.11,0.0,0.12796,0.0001,15.91677]
[1779305824354,28.06,77506.11,0.0,0.12796,0.0001,15.91677]
[1779305826324,28.06,77507.16,0.0,0.12807,0.0001,15.92603]
[1779305826355,28.06,77507.16,0.0,0.12807,0.0001,15.92603]
[1779305826359,28.06,77507.16,0.0,0.12807,0.0001,15.92603]
[1779305826386,28.06,77507.16,0.0,0.12807,0.0001,15.92603]
[1779305828354,28.06,77507.16,0.0,0.12807,0.0001,15.92631]
[1779305828369,28.06,77507.16,0.0,0.12807,0.0001,15.92631]
[1779305828378,28.06,77507.16,0.0,0.12807,0.0001,15.92631]
[1779305828398,28.06,77507.16,0.0,0.12807,0.0001,15.92631]
[1779305830377,28.07,77508.58,0.0,0.12823,0.0001,15.9401]
[1779305830398,28.07,77508.58,0.0,0.12823,0.0001,15.9401]
[1779305830408,28.07,77508.58,0.0,0.12823,0.0001,15.9401]
[1779305830427,28.07,77508.58,0.0,0.12823,0.0001,15.9401]
[1779305832413,28.07,77507.25,0.0,0.12811,0.0001,15.92941]
[1779305832444,28.07,77507.25,0.0,0.12811,0.0001,15.92941]
[1779305832449,28.07,77507.25,0.0,0.12811,0.0001,15.92941]
[1779305832475,28.07,77507.25,0.0,0.12811,0.0001,15.92941]
[1779305834444,28.07,77508.66,0.0,0.12825,0.0001,15.94251]
[1779305834475,28.07,77508.66,0.0,0.12825,0.0001,15.94251]
[1779305834481,28.07,77508.66,0.0,0.12825,0.0001,15.94251]
[1779305834508,28.07,77508.66,0.0,0.12825,0.0001,15.94251]
[1779305836468,28.07,77508.99,0.0,0.1283,0.0001,15.94623]
[1779305836498,28.07,77508.99,0.0,0.1283,0.0001,15.94623]
[1779305836503,28.07,77508.99,0.0,0.1283,0.0001,15.94623]
[1779305836530,28.07,77508.99,0.0,0.1283,0.0001,15.94623]
[1779305838499,28.07,77510.32,0.0,0.12844,0.0001,15.95861]
[1779305838531,28.07,77510.32,0.0,0.12844,0.0001,15.95861]
[1779305838535,28.07,77510.32,0.0,0.12844,0.0001,15.95861]
[1779305838561,28.07,77510.32,0.0,0.12844,0.0001,15.95861]
[1779305840513,28.07,77510.2,0.0,0.12843,0.0001,15.95838]
[1779305840552,28.07,77510.2,0.0,0.12843,0.0001,15.95838]
[1779305840560,28.07,77510.2,0.0,0.12843,0.0001,15.95838]
[1779305840589,28.07,77510.2,0.0,0.12843,0.0001,15.95838]
[1779305842542,28.07,77507.72,0.0,0.1282,0.0001,15.93769]
[1779305842553,28.07,77507.72,0.0,0.1282,0.0001,15.93769]
[1779305842557,28.07,77507.72,0.0,0.1282,0.0001,15.93769]
[1779305842582,28.07,77507.72,0.0,0.1282,0.0001,15.93769]
[1779305844569,28.07,77508.91,0.0,0.12833,0.0001,15.94888]
[1779305844605,28.07,77508.91,0.0,0.12833,0.0001,15.94888]
[1779305844610,28.07,77508.91,0.0,0.12833,0.0001,15.94888]
[1779305844637,28.07,77508.91,0.0,0.12833,0.0001,15.94888]
[1779305846595,28.07,77511.11,0.0,0.12855,0.0001,15.96881]
[1779305846623,28.07,77511.11,0.0,0.12855,0.0001,15.96881]
[1779305846630,28.07,77511.11,0.0,0.12855,0.0001,15.96881]
[1779305846654,28.07,77511.11,0.0,0.12855,0.0001,15.96881]
[1779305848342,28.08,77511.56,0.0,0.12861,0.0001,15.97351]
[1779305848369,28.08,77511.56,0.0,0.12861,0.0001,15.97351]
[1779305848406,28.08,77511.56,0.0,0.12861,0.0001,15.97351]
[1779305848429,28.08,77511.56,0.0,0.12861,0.0001,15.97351]
[1779305848640,28.08,77511.56,0.0,0.12861,0.0001,15.97351]
[1779305848681,28.08,77511.56,0.0,0.12861,0.0001,15.97351]
[1779305848711,28.08,77511.56,0.0,0.12861,0.0001,15.97351]
[1779305848801,28.08,77511.03,0.0,0.12856,0.0001,15.96971]
[1779305850680,28.08,77511.03,0.0,0.12856,0.0001,15.96971]
[1779305850699,28.08,77511.03,0.0,0.12856,0.0001,15.96971]
[1779305850711,28.08,77504.25,0.0,0.1279,0.0001,15.911]
[1779305851754,28.08,77504.25,0.0,0.1279,0.0001,15.911]
[1779305851774,28.08,77504.25,0.0,0.1279,0.0001,15.911]
[1779305851797,28.08,77504.25,0.0,0.1279,0.0001,15.911]
[1779305851779,28.08,77504.25,0.0,0.12788,0.0001,15.90771]
[1779305852703,28.08,77504.25,0.0,0.12788,0.0001,15.90771]
[1779305852731,28.08,77504.25,0.0,0.12788,0.0001,15.90771]
[1779305852769,28.08,77504.01,0.0,0.12786,0.0001,15.90581]
[1779305854740,28.08,77504.01,0.0,0.12786,0.0001,15.90581]
[1779305854773,28.08,77504.01,0.0,0.12786,0.0001,15.90581]
[1779305854778,28.08,77504.01,0.0,0.12786,0.0001,15.90581]
[1779305854803,28.08,77504.01,0.0,0.12786,0.0001,15.90581]
[1779305856769,28.08,77505.74,0.0,0.12803,0.0001,15.92119]
[1779305856798,28.08,77505.74,0.0,0.12803,0.0001,15.92119]
[1779305856801,28.08,77505.74,0.0,0.12803,0.0001,15.92119]
[1779305856826,28.08,77505.74,0.0,0.12803,0.0001,15.92119]
[1779305858804,28.08,77506.02,0.0,0.12806,0.0001,15.92395]
[1779305858828,28.08,77506.02,0.0,0.12806,0.0001,15.92395]
[1779305858834,28.08,77506.02,0.0,0.12806,0.0001,15.92395]
[1779305858857,28.08,77506.06,0.0,0.12807,0.0001,15.92446]
[1779305860827,28.08,77505.87,0.0,0.12805,0.0001,15.92297]
[1779305860861,28.08,77507.2,0.0,0.12818,0.0001,15.93466]
[1779305860866,28.08,77507.2,0.0,0.12818,0.0001,15.93466]
[1779305860893,28.08,77507.2,0.0,0.12818,0.0001,15.93466]
[1779305862857,28.08,77506.66,0.0,0.12813,0.0001,15.93024]
[1779305862890,28.08,77506.66,0.0,0.12813,0.0001,15.93024]
[1779305862897,28.08,77506.66,0.0,0.12813,0.0001,15.93024]
[1779305862923,28.08,77506.66,0.0,0.12813,0.0001,15.93024]
[1779305864583,28.08,77505.64,0.0,0.12804,0.0001,15.92153]
[1779305864623,28.08,77505.64,0.0,0.12804,0.0001,15.92153]
[1779305864627,28.08,77505.64,0.0,0.12804,0.0001,15.92153]
[1779305864654,28.08,77505.64,0.0,0.12804,0.0001,15.92153]
[1779305864883,28.08,77506.94,0.0,0.12817,0.0001,15.93295]
[1779305864918,28.08,77506.94,0.0,0.12817,0.0001,15.93295]
[1779305865314,28.08,77506.94,0.0,0.12817,0.0001,15.9331]
[1779305866922,28.08,77510.93,0.0,0.12856,0.0001,15.96784]
[1779305866937,28.08,77510.93,0.0,0.12856,0.0001,15.96784]
[1779305867324,28.08,77511.62,0.0,0.12863,0.0001,15.9739]
[1779305868957,28.08,77512.67,0.0,0.12873,0.0001,15.98308]
[1779305868973,28.08,77512.67,0.0,0.12873,0.0001,15.98308]
[1779305868977,28.08,77512.67,0.0,0.12873,0.0001,15.98308]
[1779305869002,28.08,77512.67,0.0,0.12873,0.0001,15.98308]
[1779305870985,28.08,77511.84,0.0,0.12865,0.0001,15.97598]
[1779305871017,28.08,77511.84,0.0,0.12865,0.0001,15.97598]
[1779305871049,28.08,77511.84,0.0,0.12865,0.0001,15.97598]
[1779305871352,28.08,77511.19,0.0,0.12859,0.0001,15.97039]
[1779305873014,28.08,77511.52,0.0,0.12862,0.0001,15.97332]
[1779305873030,28.08,77511.52,0.0,0.12862,0.0001,15.97332]
[1779305873367,28.08,77511.68,0.0,0.12864,0.0001,15.97476]
[1779305875043,28.08,77511.6,0.0,0.12863,0.0001,15.97411]
[1779305875084,28.08,77511.6,0.0,0.12863,0.0001,15.97411]
[1779305875090,28.08,77511.6,0.0,0.12863,0.0001,15.97411]
[1779305875114,28.08,77511.6,0.0,0.12863,0.0001,15.97411]
[1779305876599,28.08,77511.71,0.0,0.12864,0.0001,15.97511]
[1779305876625,28.08,77511.71,0.0,0.12864,0.0001,15.97511]
[1779305876657,28.08,77511.71,0.0,0.12864,0.0001,15.97511]
[1779305877080,28.08,77513.43,0.0,0.12881,0.0001,15.99008]
[1779305877101,28.08,77513.43,0.0,0.12881,0.0001,15.99008]
[1779305877396,28.08,77513.43,0.0,0.12881,0.0001,15.99012]
[1779305878533,28.08,77513.43,0.0,0.12881,0.0001,15.99012]
[1779305878568,28.08,77513.43,0.0,0.12881,0.0001,15.99012]
[1779305878670,28.08,77520.18,0.0,0.12948,0.0001,16.0491]
[1779305879105,28.08,77520.18,0.0,0.12948,0.0001,16.0491]
[1779305879126,28.08,77520.18,0.0,0.12948,0.0001,16.0491]
[1779305880438,28.08,77520.18,0.0,0.12949,0.0001,16.04944]
[1779305880458,28.08,77520.18,0.0,0.12949,0.0001,16.04944]
[1779305880486,28.08,77520.18,0.0,0.12949,0.0001,16.04944]
[1779305880551,28.08,77522.81,0.0,0.12975,0.0001,16.07258]
[1779305881132,28.08,77522.81,0.0,0.12975,0.0001,16.07258]
[1779305881170,28.08,77522.81,0.0,0.12975,0.0001,16.07258]
[1779305883163,28.08,77523.87,0.0,0.12986,0.0001,16.08232]
[1779305883193,28.08,77523.87,0.0,0.12986,0.0001,16.08232]
[1779305885186,28.08,77525.22,0.0,0.13,0.0001,16.09455]
[1779305885205,28.08,77525.22,0.0,0.13,0.0001,16.09455]
[1779305887214,28.08,77525.01,0.0,0.12998,0.0001,16.09322]
[1779305887217,28.08,77525.01,0.0,0.12998,0.0001,16.09322]
[1779305887245,28.08,77525.01,0.0,0.12998,0.0001,16.09322]
[1779305887465,28.08,77525.82,0.0,0.13007,0.0001,16.10051]
[1779305888817,28.08,77525.82,0.0,0.13007,0.0001,16.10051]
[1779305888890,28.08,77525.96,0.0,0.13008,0.0001,16.10198]
[1779305889234,28.08,77525.96,0.0,0.13008,0.0001,16.10198]
[1779305889780,28.08,77532.21,0.0,0.13071,0.0001,16.15657]
[1779305895521,28.09,77535.2,0.0,0.13102,0.0001,16.18352]
[1779305899586,28.09,77537.84,0.0,0.13128,0.0001,16.20693]
[1779305904605,28.09,77538.7,0.0,0.13138,0.0001,16.21512]
[1779305909626,28.09,77540.42,0.0,0.13156,0.0001,16.23066]
[1779305913563,28.09,77538.97,0.0,0.13139,0.0001,16.21466]
[1779305913874,28.09,77538.44,0.0,0.13134,0.0001,16.21027]
[1779305918901,28.09,77538.24,0.0,0.13133,0.0001,16.20903]
[1779305923907,28.09,77537.61,0.0,0.13127,0.0001,16.20415]
[1779305928961,28.09,77535.44,0.0,0.13106,0.0001,16.18611]
[1779305931604,28.09,77535.63,0.0,0.13109,0.0001,16.18808]
[1779305931624,28.09,77535.63,0.0,0.13109,0.0001,16.18808]
[1779305931675,28.09,77535.63,0.0,0.13109,0.0001,16.18808]
[1779305931868,28.09,77538.21,0.0,0.13134,0.0001,16.21053]
[1779305933847,28.09,77544.54,0.0,0.13198,0.0001,16.26581]
[1779305933857,28.09,77544.54,0.0,0.13198,0.0001,16.26581]
[1779305933869,28.09,77545.37,0.0,0.13206,0.0001,16.27322]
[1779305935870,28.09,77545.37,0.0,0.13206,0.0001,16.27322]
[1779305935875,28.09,77546.22,0.0,0.13215,0.0001,16.28068]
[1779305937890,28.09,77545.56,0.0,0.13208,0.0001,16.27495]
[1779305937906,28.09,77545.56,0.0,0.13208,0.0001,16.27495]
[1779305937900,28.09,77545.56,0.0,0.13208,0.0001,16.27494]
[1779305939926,28.09,77545.56,0.0,0.13208,0.0001,16.27493]
[1779305940028,28.09,77544.9,0.0,0.13202,0.0001,16.26917]
[1779305945876,28.09,77533.8,0.0,0.13091,0.0001,16.17245]
[1779305950911,28.09,77538.74,0.0,0.1314,0.0001,16.21581]
[1779305955946,28.09,77544.95,0.0,0.13203,0.0001,16.27015]
[1779305957360,28.09,77544.95,0.0,0.13203,0.0001,16.27015]
[1779305957445,28.09,77547.27,0.0,0.13226,0.0001,16.2904]
[1779305962994,28.09,77538.38,0.0,0.13138,0.0001,16.21352]
[1779305968102,28.09,77539.26,0.0,0.13147,0.0001,16.2216]
[1779305969994,28.09,77539.45,0.0,0.13149,0.0001,16.22334]
[1779305970238,28.1,77539.47,0.0,0.13149,0.0001,16.22359]
[1779305970775,28.1,77573.55,0.0,0.13492,0.0001,16.52088]
[1779305971249,28.1,77573.55,0.0,0.13492,0.0001,16.52088]
[1779305971261,28.1,77573.55,0.0,0.13492,0.0001,16.52088]
[1779305971572,28.1,77573.55,0.0,0.13492,0.0001,16.52088]
[1779305971651,28.09,77602.24,0.0,0.13783,0.0001,16.76796]
[1779305972206,28.09,77602.24,0.0,0.13783,0.0001,16.76796]
[1779305972430,28.09,77602.24,0.0,0.13783,0.0001,16.76796]
[1779305972673,28.09,77602.24,0.0,0.13783,0.0001,16.76796]
[1779305972749,28.09,77602.56,0.0,0.13786,0.0001,16.77044]
[1779305972989,28.09,77602.56,0.0,0.13786,0.0001,16.77044]
[1779305973147,28.09,77602.56,0.0,0.13786,0.0001,16.77044]
[1779305974134,28.09,77601.72,0.0,0.13777,0.0001,16.76311]
[1779305974246,28.09,77601.72,0.0,0.13777,0.0001,16.76311]
[1779305974795,28.09,77592.65,0.0,0.13684,0.0001,16.68372]
[1779305975276,28.09,77592.65,0.0,0.13684,0.0001,16.68372]
[1779305975280,28.09,77592.65,0.0,0.13684,0.0001,16.68372]
[1779305975316,28.09,77592.65,0.0,0.13684,0.0001,16.68372]
[1779305975446,28.09,77592.65,0.0,0.13684,0.0001,16.68372]
[1779305975471,28.09,77592.65,0.0,0.13684,0.0001,16.68372]
[1779305975485,28.09,77592.65,0.0,0.13684,0.0001,16.68372]
[1779305975511,28.09,77592.65,0.0,0.13684,0.0001,16.68372]
[1779305975605,28.09,77578.0,0.0,0.13535,0.0001,16.55572]
[1779305977273,28.09,77578.0,0.0,0.13535,0.0001,16.55572]
[1779305977298,28.09,77578.0,0.0,0.13535,0.0001,16.55572]
[1779305977337,28.09,77578.0,0.0,0.13535,0.0001,16.55572]
[1779305977359,28.09,77578.0,0.0,0.13535,0.0001,16.55572]
[1779305977395,28.09,77578.0,0.0,0.13535,0.0001,16.55572]
[1779305977421,28.09,77578.0,0.0,0.13535,0.0001,16.55572]
[1779305977546,28.09,77578.0,0.0,0.13535,0.0001,16.55572]
[1779305977572,28.09,77578.0,0.0,0.13535,0.0001,16.55572]
[1779305977600,28.1,77570.11,0.0,0.13455,0.0001,16.4874]
[1779305979694,28.1,77570.11,0.0,0.13455,0.0001,16.4874]
[1779305979724,28.1,77570.11,0.0,0.13455,0.0001,16.4874]
[1779305979758,28.1,77570.11,0.0,0.13455,0.0001,16.4874]
[1779305979783,28.1,77570.11,0.0,0.13455,0.0001,16.4874]
[1779305979859,28.1,77557.17,0.0,0.13326,0.0001,16.37534]
[1779305983081,28.1,77556.28,0.0,0.13319,0.0001,16.36925]
[1779305983111,28.1,77556.28,0.0,0.13319,0.0001,16.36925]
[1779305983166,28.1,77558.36,0.0,0.1334,0.0001,16.38793]
[1779305986941,28.1,77548.69,0.0,0.13245,0.0001,16.30475]
[1779305990606,28.1,77541.87,0.0,0.13177,0.0001,16.24572]
[1779305990635,28.1,77541.87,0.0,0.13177,0.0001,16.24572]
[1779305990692,28.1,77540.8,0.0,0.13166,0.0001,16.23641]
[1779305992608,28.1,77540.8,0.0,0.13166,0.0001,16.23641]
[1779305992692,28.1,77540.46,0.0,0.13163,0.0001,16.23349]
[1779305998243,28.1,77545.32,0.0,0.13211,0.0001,16.27573]
[1779306003286,28.1,77546.78,0.0,0.13227,0.0001,16.28932]
[1779306004318,28.1,77546.78,0.0,0.13227,0.0001,16.28932]
[1779306004525,28.1,77552.49,0.0,0.13284,0.0001,16.33936]
[1779306007845,28.1,77555.27,0.0,0.13313,0.0001,16.36409]
[1779306007999,28.1,77555.27,0.0,0.13313,0.0001,16.36409]
[1779306007966,28.1,77558.26,0.0,0.13343,0.0001,16.39053]
[1779306008787,28.1,77558.26,0.0,0.13343,0.0001,16.39053]
[1779306008795,28.1,77558.26,0.0,0.13343,0.0001,16.39053]
[1779306008834,28.1,77558.26,0.0,0.13343,0.0001,16.39053]
[1779306008896,28.1,77567.34,0.0,0.13435,0.0001,16.4699]
[1779306009260,28.1,77567.34,0.0,0.13435,0.0001,16.4699]
[1779306009996,28.1,77574.02,0.0,0.13503,0.0001,16.52827]
[1779306012876,28.1,77573.96,0.0,0.13502,0.0001,16.52767]
[1779306012890,28.1,77573.96,0.0,0.13502,0.0001,16.52767]
[1779306012903,28.1,77571.56,0.0,0.13478,0.0001,16.50668]
[1779306018390,28.1,77565.27,0.0,0.13414,0.0001,16.45184]
[1779306023344,28.11,77562.12,0.0,0.13383,0.0001,16.42473]
[1779306025013,28.11,77562.21,0.0,0.13384,0.0001,16.42565]
[1779306025439,28.11,77562.23,0.0,0.13385,0.0001,16.42613]
[1779306030895,28.11,77564.37,0.0,0.13407,0.0001,16.44543]
[1779306036515,28.11,77565.29,0.0,0.13413,0.0001,16.44907]
[1779306042559,28.1,77561.97,0.0,0.13378,0.0001,16.41892]
[1779306047594,28.1,77564.86,0.0,0.13408,0.0001,16.44447]
[1779306049608,28.1,77555.7,0.0,0.13315,0.0001,16.36419]
[1779306051316,28.1,77555.28,0.0,0.1331,0.0001,16.3604]
[1779306051332,28.1,77555.28,0.0,0.1331,0.0001,16.3604]
[1779306051621,28.1,77555.2,0.0,0.1331,0.0001,16.35959]
[1779306053498,28.1,77555.28,0.0,0.1331,0.0001,16.36017]
[1779306053649,28.1,77565.4,0.0,0.13412,0.0001,16.4483]
[1779306056937,28.1,77580.53,0.0,0.13565,0.0001,16.57985]
[1779306057421,28.1,77580.53,0.0,0.13565,0.0001,16.57985]
[1779306057666,28.1,77580.53,0.0,0.13565,0.0001,16.5798]
[1779306062699,28.1,77579.7,0.0,0.13556,0.0001,16.57228]
[1779306066728,28.1,77568.02,0.0,0.13438,0.0001,16.4703]
[1779306069822,28.1,77583.37,0.0,0.13594,0.0001,16.60455]
[1779306075791,28.1,77588.23,0.0,0.13642,0.0001,16.64633]
[1779306080826,28.1,77587.18,0.0,0.13631,0.0001,16.63652]
[1779306085862,28.1,77583.21,0.0,0.1359,0.0001,16.60145]
[1779306090896,28.1,77584.04,0.0,0.13598,0.0001,16.60838]
[1779306095931,28.1,77578.29,0.0,0.13537,0.0001,16.55428]
[1779306100966,28.1,77576.0,0.0,0.13514,0.0001,16.53429]
[1779306106003,28.1,77578.7,0.0,0.13541,0.0001,16.55781]
[1779306111035,28.1,77580.5,0.0,0.13559,0.0001,16.57327]
[1779306116070,28.1,77580.27,0.0,0.13556,0.0001,16.57092]
[1779306120099,28.1,77591.36,0.0,0.13669,0.0001,16.66758]
[1779306125134,28.1,77588.13,0.0,0.13635,0.0001,16.63831]
[1779306130800,28.1,77584.82,0.0,0.136,0.0001,16.6086]
[1779306136213,28.09,77584.84,0.0,0.136,0.0001,16.60822]
[1779306141249,28.09,77586.38,0.0,0.13615,0.0001,16.62106]
[1779306147051,28.09,77587.44,0.0,0.13625,0.0001,16.62965]
[1779306147590,28.09,77583.98,0.0,0.13589,0.0001,16.59925]
[1779306148646,28.09,77579.89,0.0,0.13547,0.0001,16.56339]
[1779306149089,28.09,77576.34,0.0,0.13511,0.0001,16.53231]
[1779306154106,28.09,77576.14,0.0,0.13507,0.0001,16.52684]
[1779306154717,28.09,77579.2,0.0,0.13538,0.0001,16.55356]
[1779306154750,28.09,77579.2,0.0,0.13538,0.0001,16.55356]
[1779306154767,28.09,77580.81,0.0,0.13554,0.0001,16.56758]
[1779306156739,28.09,77580.81,0.0,0.13554,0.0001,16.5675]
[1779306157134,28.09,77580.22,0.0,0.13548,0.0001,16.56227]
[1779306160808,28.09,77577.15,0.0,0.13516,0.0001,16.5352]
[1779306160812,28.09,77577.15,0.0,0.13516,0.0001,16.5352]
[1779306164881,28.09,77576.83,0.0,0.13513,0.0001,16.5322]
[1779306164947,28.09,77574.09,0.0,0.13485,0.0001,16.50821]
[1779306171081,28.09,77575.77,0.0,0.13502,0.0001,16.52268]
[1779306176493,28.09,77573.5,0.0,0.13478,0.0001,16.50259]
[1779306182535,28.09,77573.59,0.0,0.13478,0.0001,16.50242]
[1779306188580,28.09,77573.49,0.0,0.13477,0.0001,16.50127]
[1779306193614,28.09,77575.53,0.0,0.13496,0.0001,16.51804]
[1779306198649,28.09,77575.14,0.0,0.13492,0.0001,16.51427]
[1779306203683,28.08,77575.68,0.0,0.13495,0.0001,16.51713]
[1779306208719,28.08,77575.47,0.0,0.13492,0.0001,16.51453]
[1779306213753,28.08,77573.34,0.0,0.13468,0.0001,16.49197]
[1779306218788,28.08,77574.14,0.0,0.13476,0.0001,16.49873]
[1779306223823,28.08,77574.28,0.0,0.13477,0.0001,16.49965]
[1779306229866,28.08,77573.55,0.0,0.13469,0.0001,16.49294]
[1779306234900,28.08,77573.68,0.0,0.1347,0.0001,16.49381]
[1779306239936,28.08,77574.39,0.0,0.13477,0.0001,16.49974]
[1779306244970,28.08,77574.2,0.0,0.13474,0.0001,16.49777]
[1779306250024,28.08,77576.16,0.0,0.13494,0.0001,16.51455]
[1779306251014,28.08,77586.67,0.0,0.13601,0.0001,16.60626]
[1779306254091,28.08,77588.17,0.0,0.13616,0.0001,16.61893]
[1779306256530,28.08,77589.78,0.0,0.13631,0.0001,16.63233]
[1779306257147,28.08,77589.78,0.0,0.13631,0.0001,16.63233]
[1779306257180,28.08,77589.78,0.0,0.13631,0.0001,16.63233]
[1779306261389,28.08,77600.95,0.0,0.13744,0.0001,16.72856]
[1779306268132,28.07,77600.3,0.0,0.13734,0.0001,16.72029]
[1779306273167,28.07,77591.62,0.0,0.13641,0.0001,16.63901]
[1779306278203,28.07,77585.28,0.0,0.13575,0.0001,16.5826]
[1779306283239,28.07,77580.35,0.0,0.13524,0.0001,16.53887]
[1779306288273,28.07,77579.14,0.0,0.13511,0.0001,16.52779]
[1779306293308,28.07,77581.25,0.0,0.13532,0.0001,16.54572]
[1779306298343,28.07,77581.22,0.0,0.13531,0.0001,16.54484]
[1779306303379,28.07,77577.05,0.0,0.13488,0.0001,16.50781]
[1779306309426,28.06,77576.33,0.0,0.1348,0.0001,16.50096]
[1779306314460,28.06,77583.83,0.0,0.13555,0.0001,16.56594]
[1779306320500,28.06,77586.36,0.0,0.1358,0.0001,16.58734]
[1779306325535,28.06,77580.1,0.0,0.13516,0.0001,16.53216]
[1779306330570,28.06,77589.14,0.0,0.13608,0.0001,16.61113]
[1779306335604,28.06,77596.98,0.0,0.13685,0.0001,16.67546]
[1779306340640,28.06,77596.58,0.0,0.1368,0.0001,16.67105]
[1779306345676,28.06,77595.76,0.0,0.1367,0.0001,16.66283]
[1779306350711,28.06,77595.67,0.0,0.13668,0.0001,16.66092]
[1779306355746,28.06,77595.14,0.0,0.13661,0.0001,16.65498]
[1779306360792,28.05,77595.45,0.0,0.13663,0.0001,16.65661]
[1779306365816,28.05,77596.12,0.0,0.13668,0.0001,16.66125]
[1779306370850,28.05,77594.68,0.0,0.13653,0.0001,16.64866]
[1779306375886,28.05,77587.3,0.0,0.13578,0.0001,16.58407]
[1779306380920,28.05,77592.94,0.0,0.13636,0.0001,16.63358]
[1779306385956,28.05,77595.67,0.0,0.13664,0.0001,16.65746]
[1779306390991,28.05,77597.71,0.0,0.13685,0.0001,16.67528]
[1779306396028,28.05,77597.45,0.0,0.13679,0.0001,16.66924]
[1779306401062,28.05,77594.31,0.0,0.13647,0.0001,16.64197]
[1779306406097,28.05,77591.36,0.0,0.13616,0.0001,16.61528]
[1779306411133,28.05,77588.85,0.0,0.13589,0.0001,16.59174]
[1779306416167,28.05,77583.45,0.0,0.13532,0.0001,16.54293]
[1779306421202,28.05,77585.12,0.0,0.13547,0.0001,16.5563]
[1779306425220,28.04,77586.47,0.0,0.1356,0.0001,16.56745]
[1779306426281,28.04,77585.49,0.0,0.1355,0.0001,16.55866]
[1779306426373,28.04,77585.49,0.0,0.1355,0.0001,16.55866]
[1779306426380,28.04,77585.49,0.0,0.1355,0.0001,16.55866]
[1779306426388,28.04,77585.49,0.0,0.1355,0.0001,16.55866]
[1779306426423,28.04,77577.1,0.0,0.13464,0.0001,16.48504]
[1779306430468,28.04,77564.64,0.0,0.13337,0.0001,16.37499]
[1779306435718,28.04,77566.69,0.0,0.13356,0.0001,16.39162]
[1779306441348,28.04,77567.59,0.0,0.13364,0.0001,16.39855]
[1779306446383,28.04,77565.66,0.0,0.13345,0.0001,16.38173]
[1779306451418,28.04,77564.88,0.0,0.13333,0.0001,16.36997]
[1779306456455,28.04,77566.21,0.0,0.13345,0.0001,16.38038]
[1779306459874,28.04,77567.61,0.0,0.13358,0.0001,16.39185]
[1779306460481,28.03,77568.05,0.0,0.13362,0.0001,16.39544]
[1779306466260,28.03,77576.7,0.0,0.13449,0.0001,16.47051]
[1779306467977,28.03,77587.65,0.0,0.13559,0.0001,16.56535]
[1779306473194,28.03,77592.23,0.0,0.13605,0.0001,16.60476]
[1779306478607,28.03,77594.18,0.0,0.13624,0.0001,16.62084]
[1779306483641,28.03,77597.39,0.0,0.13656,0.0001,16.64791]
[1779306488677,28.03,77595.16,0.0,0.13632,0.0001,16.62727]
[1779306493712,28.03,77598.13,0.0,0.13661,0.0001,16.65227]
[1779306498747,28.02,77597.84,0.0,0.13657,0.0001,16.64868]
[1779306503782,28.02,77597.95,0.0,0.13656,0.0001,16.64825]
[1779306508816,28.02,77605.5,0.0,0.13731,0.0001,16.71268]
[1779306513851,28.02,77607.41,0.0,0.13745,0.0001,16.72284]
[1779306518887,28.01,77604.7,0.0,0.13715,0.0001,16.6973]
[1779306524161,28.01,77602.25,0.0,0.13689,0.0001,16.67466]
[1779306530515,28.01,77595.64,0.0,0.13619,0.0001,16.61516]
[1779306536006,28.01,77601.96,0.0,0.13683,0.0001,16.67033]
[1779306541067,28.01,77608.82,0.0,0.13754,0.0001,16.73045]
[1779306546084,28.01,77613.25,0.0,0.13799,0.0001,16.76908]
[1779306551197,28.01,77614.09,0.0,0.13808,0.0001,16.77626]
[1779306551837,28.01,77614.46,0.0,0.13812,0.0001,16.77948]
[1779306552138,28.01,77614.46,0.0,0.13812,0.0001,16.77945]
[1779306553560,28.01,77630.2,0.0,0.13975,0.0001,16.91773]
[1779306555747,28.01,77633.03,0.0,0.14004,0.0001,16.94217]
[1779306556188,28.01,77638.62,0.0,0.14062,0.0001,16.99109]
[1779306561195,28.01,77632.64,0.0,0.13998,0.0001,16.93694]
[1779306566231,28.0,77623.88,0.0,0.13905,0.0001,16.85864]
[1779306571267,28.0,77621.11,0.0,0.13872,0.0001,16.82954]
[1779306576301,28.0,77615.11,0.0,0.13809,0.0001,16.77589]
[1779306581336,28.0,77611.65,0.0,0.13773,0.0001,16.74486]
[1779306583936,28.0,77609.45,0.0,0.1375,0.0001,16.72534]
[1779306584242,28.0,77609.45,0.0,0.1375,0.0001,16.72534]
[1779306584573,28.0,77608.8,0.0,0.13743,0.0001,16.71953]
[1779306589582,28.0,77608.79,0.0,0.13742,0.0001,16.71913]
[1779306592344,28.0,77609.62,0.0,0.13751,0.0001,16.72617]
[1779306592348,28.0,77609.62,0.0,0.13751,0.0001,16.72617]
[1779306594359,28.0,77609.82,0.0,0.13752,0.0001,16.72774]
[1779306594366,28.0,77609.82,0.0,0.13752,0.0001,16.72774]
[1779306596386,28.0,77608.04,0.0,0.13734,0.0001,16.71191]
[1779306596392,28.0,77608.04,0.0,0.13734,0.0001,16.71191]
[1779306596402,28.0,77608.04,0.0,0.13734,0.0001,16.71191]
[1779306600688,28.0,77600.42,0.0,0.13655,0.0001,16.6446]
[1779306600735,28.0,77600.42,0.0,0.13655,0.0001,16.6446]
[1779306600881,28.0,77600.42,0.0,0.13655,0.0001,16.6446]
[1779306603489,28.0,77590.71,0.0,0.13556,0.0001,16.55961]
[1779306606631,28.0,77580.13,0.0,0.13448,0.0001,16.46736]
[1779306612554,28.0,77587.21,0.0,0.13522,0.0001,16.53073]
[1779306613680,28.0,77586.2,0.0,0.13512,0.0001,16.52201]
[1779306614569,28.0,77583.87,0.0,0.13488,0.0001,16.50174]
[1779306614789,28.0,77583.87,0.0,0.13488,0.0001,16.50174]
[1779306615575,28.0,77563.77,0.0,0.13284,0.0001,16.3253]
[1779306616586,28.0,77550.41,0.0,0.1315,0.0001,16.20832]
[1779306618706,28.0,77547.84,0.0,0.13124,0.0001,16.18576]
[1779306619610,28.0,77549.2,0.0,0.13137,0.0001,16.1976]
[1779306624638,28.0,77555.26,0.0,0.13198,0.0001,16.25029]
[1779306629642,28.0,77563.1,0.0,0.13276,0.0001,16.31798]
[1779306634646,28.0,77564.16,0.0,0.13283,0.0001,16.32245]
[1779306639655,28.0,77564.63,0.0,0.13286,0.0001,16.32552]
[1779306644662,27.99,77568.32,0.0,0.13322,0.0001,16.35665]
[1779306649668,27.99,77566.55,0.0,0.13303,0.0001,16.3399]
[1779306651684,27.99,77557.02,0.0,0.13206,0.0001,16.25598]
[1779306656707,27.99,77559.72,0.0,0.13233,0.0001,16.27918]
[1779306661713,27.99,77560.38,0.0,0.13239,0.0001,16.2844]
[1779306665317,27.99,77565.92,0.0,0.13294,0.0001,16.33226]
[1779306665386,27.99,77566.34,0.0,0.13298,0.0001,16.33577]
[1779306667950,27.99,77576.74,0.0,0.13402,0.0001,16.42615]
[1779306672985,27.99,77585.5,0.0,0.13491,0.0001,16.50293]
[1779306675644,27.99,77585.7,0.0,0.13493,0.0001,16.50468]
[1779306681042,27.99,77588.79,0.0,0.13525,0.0001,16.53162]
[1779306686077,27.99,77595.21,0.0,0.1359,0.0001,16.58771]
[1779306691112,27.99,77600.52,0.0,0.13641,0.0001,16.63003]
[1779306696147,27.99,77601.06,0.0,0.13646,0.0001,16.63397]
[1779306702188,27.98,77599.68,0.0,0.13631,0.0001,16.62092]
[1779306707224,27.98,77596.82,0.0,0.136,0.0001,16.5951]
[1779306712259,27.98,77597.89,0.0,0.13611,0.0001,16.60385]
[1779306717294,27.98,77599.84,0.0,0.1363,0.0001,16.62026]
[1779306722328,27.98,77598.83,0.0,0.13619,0.0001,16.61064]
[1779306727364,27.98,77597.76,0.0,0.13607,0.0001,16.60055]
[1779306732399,27.98,77598.4,0.0,0.13613,0.0001,16.60557]
[1779306737731,27.98,77598.01,0.0,0.13608,0.0001,16.6016]
[1779306743476,27.98,77595.49,0.0,0.13581,0.0001,16.57873]
[1779306748511,27.98,77595.73,0.0,0.13583,0.0001,16.5803]
[1779306753545,27.98,77600.37,0.0,0.13627,0.0001,16.61676]
[1779306758583,27.97,77601.36,0.0,0.13637,0.0001,16.62458]
[1779306763619,27.97,77599.98,0.0,0.13621,0.0001,16.6116]
[1779306768654,27.97,77604.82,0.0,0.1367,0.0001,16.65311]
[1779306773688,27.97,77604.38,0.0,0.13664,0.0001,16.6481]
[1779306778724,27.97,77605.43,0.0,0.13674,0.0001,16.65701]
[1779306783759,27.97,77609.47,0.0,0.13717,0.0001,16.69324]
[1779306788794,27.97,77609.85,0.0,0.13722,0.0001,16.69739]
[1779306793829,27.97,77608.39,0.0,0.13708,0.0001,16.6855]
[1779306798864,27.97,77606.94,0.0,0.13694,0.0001,16.67376]
[1779306803899,27.98,77606.85,0.0,0.13695,0.0001,16.67405]
[1779306808934,27.98,77601.6,0.0,0.13642,0.0001,16.62902]
[1779306813968,27.98,77597.89,0.0,0.13603,0.0001,16.59447]
[1779306819005,27.98,77595.93,0.0,0.13585,0.0001,16.57876]
[1779306824040,27.98,77598.44,0.0,0.13612,0.0001,16.60208]
[1779306829075,27.99,77598.92,0.0,0.13619,0.0001,16.60757]
[1779306834110,27.99,77596.15,0.0,0.13592,0.0001,16.58458]
[1779306841159,27.99,77597.15,0.0,0.13604,0.0001,16.5952]
[1779306846195,27.99,77588.23,0.0,0.13515,0.0001,16.51848]
[1779306851230,27.99,77588.47,0.0,0.13519,0.0001,16.52206]
[1779306856264,28.0,77597.32,0.0,0.13611,0.0001,16.60091]
[1779306857022,28.0,77597.32,0.0,0.13611,0.0001,16.60091]
[1779306857270,28.0,77598.29,0.0,0.13621,0.0001,16.60959]
[1779306859285,28.0,77611.33,0.0,0.13756,0.0001,16.7242]
[1779306864320,28.0,77613.85,0.0,0.13782,0.0001,16.74644]
[1779306866024,28.0,77616.16,0.0,0.13806,0.0001,16.76669]
[1779306866887,28.0,77616.16,0.0,0.13806,0.0001,16.76669]
[1779306866892,28.0,77616.16,0.0,0.13806,0.0001,16.76669]
[1779306866905,28.0,77616.07,0.0,0.13805,0.0001,16.76584]
[1779306872377,28.0,77614.37,0.0,0.13784,0.0001,16.7468]
[1779306877411,27.99,77614.22,0.0,0.13782,0.0001,16.74503]
[1779306882448,27.99,77619.1,0.0,0.13832,0.0001,16.7873]
[1779306887481,27.99,77627.27,0.0,0.13915,0.0001,16.85803]
[1779306892516,27.99,77625.15,0.0,0.13892,0.0001,16.83812]
[1779306897552,27.99,77621.71,0.0,0.13855,0.0001,16.80664]
[1779306902590,27.99,77624.28,0.0,0.1388,0.0001,16.82817]
[1779306903783,27.99,77624.28,0.0,0.1388,0.0001,16.82817]
[1779306903837,27.99,77626.75,0.0,0.13905,0.0001,16.84962]
[1779306908970,27.99,77628.02,0.0,0.13917,0.0001,16.85943]
[1779306911206,27.98,77629.49,0.0,0.13932,0.0001,16.87181]
[1779306911496,27.98,77629.49,0.0,0.13932,0.0001,16.87181]
[1779306911505,27.98,77629.49,0.0,0.13932,0.0001,16.87181]
[1779306911567,27.98,77629.49,0.0,0.13932,0.0001,16.87181]
[1779306911808,27.98,77629.49,0.0,0.13932,0.0001,16.87181]
[1779306911908,27.98,77642.4,0.0,0.14066,0.0001,16.98521]
[1779306913957,27.98,77642.4,0.0,0.14066,0.0001,16.98478]
[1779306913974,27.98,77644.12,0.0,0.14083,0.0001,16.9995]
[1779306914674,27.98,77645.09,0.0,0.14093,0.00011,17.0076]
[1779306915991,27.98,77645.09,0.0,0.14092,0.00011,17.00715]
[1779306916015,27.98,77645.09,0.0,0.14092,0.00011,17.00715]
[1779306916688,27.98,77648.01,0.0,0.14122,0.00011,17.03241]
[1779306917956,27.98,77648.01,0.0,0.14122,0.00011,17.03241]
[1779306917978,27.98,77648.53,0.0,0.14127,0.00011,17.03651]
[1779306918701,27.98,77649.72,0.0,0.14139,0.00011,17.0465]
[1779306919960,27.98,77649.72,0.0,0.14139,0.00011,17.0465]
[1779306920867,27.98,77649.13,0.0,0.14132,0.00011,17.04031]
[1779306921984,27.98,77649.18,0.0,0.14132,0.00011,17.04026]
[1779306921996,27.98,77649.18,0.0,0.14132,0.00011,17.04026]
[1779306922730,27.98,77649.18,0.0,0.14131,0.00011,17.03977]
[1779306924012,27.98,77649.02,0.0,0.14129,0.00011,17.03787]
[1779306924028,27.98,77649.02,0.0,0.14129,0.00011,17.03787]
[1779306924743,27.98,77648.83,0.0,0.14126,0.00011,17.0357]
[1779306926040,27.97,77648.41,0.0,0.14121,0.00011,17.03152]
[1779306926895,27.97,77648.77,0.0,0.14124,0.00011,17.03421]
[1779306930112,27.97,77651.19,0.0,0.14148,0.00011,17.05412]
[1779306930123,27.97,77651.19,0.0,0.14148,0.00011,17.05412]
[1779306930124,27.97,77651.19,0.0,0.14148,0.00011,17.05412]
[1779306930148,27.97,77651.19,0.0,0.14148,0.00011,17.05412]
[1779306932132,27.97,77652.41,0.0,0.14157,0.00011,17.06017]
[1779306932166,27.97,77652.41,0.0,0.14157,0.00011,17.06017]
[1779306932196,27.97,77652.41,0.0,0.14157,0.00011,17.06017]
[1779306932825,27.97,77652.41,0.0,0.14157,0.00011,17.06017]
[1779306932869,27.97,77652.41,0.0,0.14157,0.00011,17.06017]
[1779306934161,27.97,77652.19,0.0,0.14154,0.00011,17.05719]
[1779306934190,27.97,77652.19,0.0,0.14154,0.00011,17.05719]
[1779306934223,27.97,77652.19,0.0,0.14154,0.00011,17.05719]
[1779306934893,27.97,77652.19,0.0,0.14154,0.00011,17.05719]
[1779306934896,27.97,77652.19,0.0,0.14154,0.00011,17.05719]
[1779306934911,27.97,77652.19,0.0,0.14154,0.00011,17.05719]
[1779306943877,27.97,77658.84,0.0,0.14221,0.00011,17.11353]
[1779306948916,27.96,77658.98,0.0,0.14221,0.00011,17.11368]
[1779306949138,27.96,77658.98,0.0,0.14221,0.00011,17.11368]
[1779306949179,27.96,77658.98,0.0,0.14221,0.00011,17.11368]
[1779306949193,27.96,77658.98,0.0,0.14221,0.00011,17.11368]
[1779306949488,27.96,77658.98,0.0,0.14221,0.00011,17.11368]
[1779306949509,27.96,77658.98,0.0,0.14221,0.00011,17.11368]
[1779306949934,27.96,77658.45,0.0,0.14215,0.00011,17.10844]
[1779306950434,27.96,77658.45,0.0,0.14215,0.00011,17.10844]
[1779306950464,27.96,77658.45,0.0,0.14215,0.00011,17.10844]
[1779306951025,27.96,77628.84,0.0,0.13903,0.0001,16.8467]
[1779306951647,27.96,77628.84,0.0,0.13903,0.0001,16.8467]
[1779306951693,27.96,77628.84,0.0,0.13903,0.0001,16.8467]
[1779306952429,27.96,77628.84,0.0,0.13903,0.0001,16.84644]
[1779306952442,27.96,77628.84,0.0,0.13903,0.0001,16.84644]
[1779306952465,27.96,77628.84,0.0,0.13903,0.0001,16.84644]
[1779306952952,27.96,77624.0,0.0,0.13852,0.0001,16.80361]
[1779306954458,27.96,77618.33,0.0,0.13793,0.0001,16.75354]
[1779306954494,27.96,77618.33,0.0,0.13793,0.0001,16.75354]
[1779306956476,27.96,77618.24,0.0,0.13792,0.0001,16.75258]
[1779306956495,27.96,77618.24,0.0,0.13792,0.0001,16.75258]
[1779306958499,27.96,77622.94,0.0,0.13841,0.0001,16.79375]
[1779306958524,27.96,77622.94,0.0,0.13841,0.0001,16.79375]
[1779306960544,27.96,77624.87,0.0,0.1386,0.0001,16.81052]
[1779306960578,27.96,77624.87,0.0,0.1386,0.0001,16.81052]
[1779306962558,27.96,77625.63,0.0,0.13868,0.0001,16.81701]
[1779306962589,27.96,77625.63,0.0,0.13868,0.0001,16.81701]
[1779306964588,27.96,77633.19,0.0,0.13947,0.0001,16.88339]
[1779306964630,27.96,77633.19,0.0,0.13947,0.0001,16.88339]
[1779306966601,27.96,77635.69,0.0,0.13972,0.0001,16.90508]
[1779306966638,27.96,77635.69,0.0,0.13972,0.0001,16.90508]
[1779306968009,27.96,77637.05,0.0,0.13986,0.0001,16.91688]
[1779306968047,27.96,77637.05,0.0,0.13986,0.0001,16.91688]
[1779306970786,27.96,77630.69,0.0,0.13919,0.0001,16.86042]
[1779306970986,27.96,77620.29,0.0,0.13811,0.0001,16.76864]
[1779306972693,27.96,77620.13,0.0,0.13809,0.0001,16.76722]
[1779306972697,27.96,77620.13,0.0,0.13809,0.0001,16.76722]
[1779306972706,27.96,77620.13,0.0,0.13809,0.0001,16.76722]
[1779306972722,27.96,77620.13,0.0,0.13809,0.0001,16.76722]
[1779306972750,27.96,77620.13,0.0,0.13809,0.0001,16.76722]
[1779306972758,27.96,77619.65,0.0,0.13804,0.0001,16.76298]
[1779306974726,27.96,77619.65,0.0,0.13804,0.0001,16.76298]
[1779306974731,27.96,77619.65,0.0,0.13804,0.0001,16.76298]
[1779306974758,27.96,77619.65,0.0,0.13804,0.0001,16.76298]
[1779306974801,27.96,77620.12,0.0,0.13809,0.0001,16.7671]
[1779306976757,27.96,77620.12,0.0,0.13809,0.0001,16.7671]
[1779306976761,27.96,77620.12,0.0,0.13809,0.0001,16.7671]
[1779306976775,27.96,77620.12,0.0,0.13809,0.0001,16.7671]
[1779306976800,27.96,77620.12,0.0,0.13809,0.0001,16.7671]
[1779306976901,27.96,77618.61,0.0,0.13794,0.0001,16.75377]
[1779306978794,27.96,77618.61,0.0,0.13794,0.0001,16.75377]
[1779306978796,27.96,77618.61,0.0,0.13794,0.0001,16.75377]
[1779306978813,27.96,77618.61,0.0,0.13794,0.0001,16.75377]
[1779306978840,27.96,77618.61,0.0,0.13794,0.0001,16.75377]
[1779306978843,27.96,77618.61,0.0,0.13794,0.0001,16.75377]
[1779306978844,27.96,77618.61,0.0,0.13794,0.0001,16.75377]
[1779306978871,27.96,77618.61,0.0,0.13794,0.0001,16.75377]
[1779306980825,27.96,77616.99,0.0,0.13777,0.0001,16.73949]
[1779306980829,27.96,77616.99,0.0,0.13777,0.0001,16.73949]
[1779306980842,27.96,77616.99,0.0,0.13777,0.0001,16.73949]
[1779306980853,27.96,77616.99,0.0,0.13777,0.0001,16.73949]
[1779306980872,27.96,77616.99,0.0,0.13777,0.0001,16.73949]
[1779306982845,27.96,77616.41,0.0,0.13771,0.0001,16.7344]
[1779306982849,27.96,77616.41,0.0,0.13771,0.0001,16.7344]
[1779306982865,27.96,77616.41,0.0,0.13771,0.0001,16.7344]
[1779306982869,27.96,77616.41,0.0,0.13771,0.0001,16.7344]
[1779306982872,27.96,77616.41,0.0,0.13771,0.0001,16.7344]
[1779306982896,27.96,77616.41,0.0,0.13771,0.0001,16.7344]
[1779306984874,27.96,77614.47,0.0,0.13751,0.0001,16.71739]
[1779306984880,27.96,77614.47,0.0,0.13751,0.0001,16.71739]
[1779306984893,27.96,77614.47,0.0,0.13751,0.0001,16.71739]
[1779306984902,27.96,77614.47,0.0,0.13751,0.0001,16.71739]
[1779306984903,27.96,77614.47,0.0,0.13751,0.0001,16.71739]
[1779306984923,27.96,77614.47,0.0,0.13751,0.0001,16.71739]
[1779306986688,27.96,77613.9,0.0,0.13745,0.0001,16.71241]
[1779306986704,27.96,77613.9,0.0,0.13745,0.0001,16.71241]
[1779306986721,27.96,77613.9,0.0,0.13745,0.0001,16.71241]
[1779306986905,27.96,77613.9,0.0,0.13745,0.0001,16.71241]
[1779306986910,27.96,77613.9,0.0,0.13745,0.0001,16.71241]
[1779306986917,27.96,77613.9,0.0,0.13745,0.0001,16.71241]
[1779306986945,27.96,77613.9,0.0,0.13745,0.0001,16.71241]
[1779306986999,27.96,77614.27,0.0,0.13749,0.0001,16.71568]
[1779306988925,27.96,77609.06,0.0,0.13695,0.0001,16.66983]
[1779306988964,27.96,77609.06,0.0,0.13695,0.0001,16.66983]
[1779306990957,27.96,77607.02,0.0,0.13674,0.0001,16.652]
[1779306990979,27.96,77607.02,0.0,0.13674,0.0001,16.652]
[1779306992977,27.96,77605.61,0.0,0.13657,0.0001,16.63608]
[1779306993008,27.96,77605.61,0.0,0.13657,0.0001,16.63608]
[1779306995006,27.96,77603.87,0.0,0.1364,0.0001,16.62097]
[1779306995021,27.96,77603.87,0.0,0.1364,0.0001,16.62097]
[1779306997029,27.96,77603.48,0.0,0.13636,0.0001,16.61773]
[1779306997043,27.96,77603.48,0.0,0.13636,0.0001,16.61773]
[1779306997557,27.96,77602.47,0.0,0.13625,0.0001,16.60894]
[1779306997588,27.96,77602.47,0.0,0.13625,0.0001,16.60894]
[1779306999070,27.96,77602.03,0.0,0.13621,0.0001,16.60516]
[1779306999101,27.96,77602.03,0.0,0.13621,0.0001,16.60516]
[1779307001082,27.96,77600.81,0.0,0.13609,0.0001,16.59461]
[1779307001115,27.96,77600.73,0.0,0.13608,0.0001,16.594]
[1779307003108,27.96,77600.37,0.0,0.13604,0.0001,16.59092]
[1779307003144,27.96,77600.08,0.0,0.13602,0.0001,16.58846]
[1779307005149,27.96,77600.06,0.0,0.13602,0.0001,16.58844]
[1779307005184,27.96,77600.06,0.0,0.13602,0.0001,16.58844]
[1779307007175,27.96,77602.83,0.0,0.1363,0.0001,16.61289]
[1779307007208,27.96,77602.83,0.0,0.1363,0.0001,16.61289]
[1779307009204,27.96,77603.1,0.0,0.13633,0.0001,16.61535]
[1779307009223,27.96,77603.1,0.0,0.13633,0.0001,16.61535]
[1779307011234,27.96,77603.68,0.0,0.13639,0.0001,16.62053]
[1779307011269,27.96,77603.68,0.0,0.13639,0.0001,16.62053]
[1779307013264,27.96,77604.36,0.0,0.13646,0.0001,16.62658]
[1779307013293,27.96,77604.36,0.0,0.13646,0.0001,16.62658]
[1779307015287,27.96,77604.51,0.0,0.13648,0.0001,16.62797]
[1779307015311,27.96,77604.51,0.0,0.13648,0.0001,16.62797]
[1779307017312,27.96,77600.87,0.0,0.13611,0.0001,16.59611]
[1779307017325,27.96,77600.87,0.0,0.13611,0.0001,16.59611]
[1779307019339,27.96,77602.48,0.0,0.13627,0.0001,16.61039]
[1779307019364,27.96,77602.48,0.0,0.13627,0.0001,16.61039]
[1779307021367,27.96,77605.57,0.0,0.13659,0.0001,16.6376]
[1779307021380,27.96,77605.57,0.0,0.13659,0.0001,16.6376]
[1779307023404,27.96,77604.87,0.0,0.13652,0.0001,16.63147]
[1779307023429,27.96,77604.87,0.0,0.13652,0.0001,16.63147]
[1779307025429,27.96,77606.01,0.0,0.13664,0.0001,16.64151]
[1779307025455,27.96,77606.01,0.0,0.13664,0.0001,16.64151]
[1779307027464,27.96,77603.31,0.0,0.13636,0.0001,16.6178]
[1779307027482,27.96,77603.31,0.0,0.13636,0.0001,16.6178]
[1779307029498,27.96,77602.97,0.0,0.13632,0.0001,16.61488]
[1779307029515,27.96,77602.97,0.0,0.13632,0.0001,16.61488]
[1779307033546,27.96,77607.41,0.0,0.13678,0.0001,16.65387]
[1779307033588,27.96,77607.41,0.0,0.13678,0.0001,16.65387]
[1779307035577,27.96,77607.01,0.0,0.13674,0.0001,16.65034]
[1779307035609,27.96,77607.01,0.0,0.13674,0.0001,16.65034]
[1779307037605,27.96,77607.16,0.0,0.13676,0.0001,16.65165]
[1779307037625,27.96,77607.16,0.0,0.13676,0.0001,16.65165]
[1779307039642,27.96,77608.52,0.0,0.1369,0.0001,16.66358]
[1779307039671,27.96,77608.52,0.0,0.1369,0.0001,16.66358]
[1779307041663,27.96,77608.96,0.0,0.13694,0.0001,16.66741]
[1779307041697,27.96,77608.96,0.0,0.13694,0.0001,16.66741]
[1779307043690,27.96,77608.35,0.0,0.13688,0.0001,16.66202]
[1779307043712,27.96,77608.35,0.0,0.13688,0.0001,16.66202]
[1779307045717,27.96,77608.41,0.0,0.13688,0.0001,16.66252]
[1779307045761,27.96,77608.41,0.0,0.13688,0.0001,16.66252]
[1779307047753,27.96,77609.02,0.0,0.13695,0.0001,16.66786]
[1779307047788,27.96,77609.02,0.0,0.13695,0.0001,16.66786]
[1779307049779,27.96,77608.72,0.0,0.13691,0.0001,16.66519]
[1779307049802,27.96,77608.72,0.0,0.13691,0.0001,16.66519]
[1779307051809,27.96,77608.54,0.0,0.1369,0.0001,16.66359]
[1779307051847,27.96,77608.54,0.0,0.1369,0.0001,16.66359]
[1779307053824,27.96,77608.33,0.0,0.13685,0.0001,16.65804]
[1779307053853,27.96,77608.33,0.0,0.13685,0.0001,16.65804]
[1779307055849,27.96,77607.79,0.0,0.13679,0.0001,16.65331]
[1779307055882,27.96,77607.79,0.0,0.13679,0.0001,16.65331]
[1779307057876,27.96,77607.7,0.0,0.13678,0.0001,16.65253]
[1779307057889,27.96,77607.7,0.0,0.13678,0.0001,16.65253]
[1779307059747,27.96,77607.56,0.0,0.13677,0.0001,16.65131]
[1779307059781,27.96,77607.56,0.0,0.13677,0.0001,16.65131]
[1779307059904,27.96,77607.56,0.0,0.13677,0.0001,16.65131]
[1779307059930,27.96,77607.56,0.0,0.13677,0.0001,16.65131]
[1779307061932,27.96,77607.67,0.0,0.13678,0.0001,16.6523]
[1779307061945,27.96,77607.67,0.0,0.13678,0.0001,16.6523]
[1779307063955,27.96,77609.2,0.0,0.13694,0.0001,16.66576]
[1779307063974,27.96,77609.2,0.0,0.13694,0.0001,16.66576]
[1779307065988,27.96,77609.27,0.0,0.13695,0.0001,16.6664]
[1779307066011,27.96,77609.27,0.0,0.13695,0.0001,16.6664]
[1779307068020,27.96,77610.35,0.0,0.13706,0.0001,16.67598]
[1779307068061,27.96,77610.35,0.0,0.13706,0.0001,16.67598]
[1779307070047,27.96,77610.35,0.0,0.13706,0.0001,16.67605]
[1779307070087,27.96,77610.35,0.0,0.13706,0.0001,16.67605]
[1779307072069,27.96,77610.35,0.0,0.13706,0.0001,16.6761]
[1779307072076,27.96,77610.35,0.0,0.13706,0.0001,16.6761]
[1779307072095,27.96,77610.35,0.0,0.13706,0.0001,16.6761]
[1779307072110,27.96,77610.35,0.0,0.13706,0.0001,16.67622]
[1779307074097,27.96,77610.35,0.0,0.13706,0.0001,16.67627]
[1779307074099,27.96,77610.35,0.0,0.13706,0.0001,16.67627]
[1779307074133,27.96,77610.35,0.0,0.13706,0.0001,16.67627]
[1779307074116,27.96,77610.89,0.0,0.13712,0.0001,16.68109]
[1779307074920,27.96,77610.89,0.0,0.13712,0.0001,16.68109]
[1779307074959,27.96,77610.89,0.0,0.13712,0.0001,16.68109]
[1779307074970,27.96,77610.89,0.0,0.13712,0.0001,16.68109]
[1779307075152,27.96,77610.89,0.0,0.13712,0.0001,16.68109]
[1779307075167,27.96,77610.89,0.0,0.13712,0.0001,16.68109]
[1779307075149,27.96,77611.27,0.0,0.13716,0.0001,16.68451]
[1779307076134,27.96,77611.27,0.0,0.13716,0.0001,16.68451]
[1779307076140,27.96,77611.27,0.0,0.13716,0.0001,16.68451]
[1779307076172,27.96,77611.27,0.0,0.13716,0.0001,16.68451]
[1779307076067,27.96,77620.75,0.0,0.13814,0.0001,16.76801]
[1779307078157,27.96,77620.75,0.0,0.13814,0.0001,16.76798]
[1779307078161,27.96,77620.75,0.0,0.13814,0.0001,16.76798]
[1779307078189,27.96,77623.16,0.0,0.13839,0.0001,16.78914]
[1779307080219,27.96,77623.15,0.0,0.13839,0.0001,16.78894]
[1779307080278,27.96,77623.15,0.0,0.13839,0.0001,16.78894]
[1779307080297,27.96,77623.15,0.0,0.13839,0.0001,16.78894]
[1779307080334,27.96,77623.15,0.0,0.13839,0.0001,16.78894]
[1779307080416,27.96,77623.15,0.0,0.13839,0.0001,16.78894]
[1779307080640,27.96,77623.15,0.0,0.13839,0.0001,16.78894]
[1779307081141,27.96,77630.53,0.0,0.13916,0.0001,16.85389]
[1779307086153,27.96,77638.89,0.0,0.14002,0.0001,16.92685]
[1779307091180,27.96,77637.49,0.0,0.13986,0.0001,16.91364]
[1779307096199,27.96,77636.13,0.0,0.13971,0.0001,16.90082]
[1779307101222,27.96,77638.07,0.0,0.1399,0.0001,16.91701]
[1779307106242,27.96,77644.8,0.0,0.1406,0.0001,16.97554]
[1779307108908,27.96,77644.8,0.0,0.14059,0.0001,16.97512]
[1779307110244,27.96,77655.63,0.0,0.14173,0.00011,17.07029]
[1779307115250,27.95,77654.59,0.0,0.14158,0.00011,17.05646]
[1779307120266,27.95,77657.88,0.0,0.14191,0.00011,17.08367]
[1779307125283,27.95,77658.06,0.0,0.1419,0.00011,17.08328]
[1779307130304,27.95,77658.19,0.0,0.14189,0.00011,17.08247]
[1779307135331,27.95,77659.46,0.0,0.14202,0.00011,17.09306]
[1779307140357,27.94,77660.25,0.0,0.1421,0.00011,17.09963]
[1779307141038,27.94,77660.25,0.0,0.1421,0.00011,17.09963]
[1779307141074,27.94,77660.25,0.0,0.1421,0.00011,17.09963]
[1779307141163,27.94,77659.02,0.0,0.14197,0.00011,17.08868]
[1779307143112,27.94,77646.22,0.0,0.14061,0.00011,16.97488]
[1779307144211,27.94,77646.22,0.0,0.14061,0.00011,16.97488]
[1779307144304,27.94,77647.55,0.0,0.14074,0.00011,16.98635]
[1779307149343,27.94,77657.2,0.0,0.14174,0.00011,17.06956]
[1779307150815,27.94,77657.2,0.0,0.14174,0.00011,17.06956]
[1779307150870,27.94,77653.77,0.0,0.14137,0.00011,17.03888]
[1779307156396,27.94,77644.45,0.0,0.14037,0.0001,16.95507]
[1779307161429,27.94,77644.79,0.0,0.14039,0.0001,16.95705]
[1779307167016,27.94,77636.83,0.0,0.13955,0.0001,16.88602]
[1779307168650,27.93,77626.33,0.0,0.13845,0.0001,16.79332]
[1779307174731,27.94,77631.08,0.0,0.13893,0.0001,16.83168]
[1779307175093,27.94,77631.95,0.0,0.13902,0.0001,16.83931]
[1779307179016,27.93,77637.35,0.0,0.13958,0.0001,16.88666]
[1779307179017,27.93,77632.31,0.0,0.13905,0.0001,16.84212]
[1779307184257,27.93,77626.63,0.0,0.13846,0.0001,16.79203]
[1779307188199,27.94,77615.96,0.0,0.13735,0.0001,16.69842]
[1779307188230,27.94,77615.96,0.0,0.13735,0.0001,16.69842]
[1779307189759,27.94,77615.25,0.0,0.13728,0.0001,16.69242]
[1779307190245,27.94,77609.28,0.0,0.13667,0.0001,16.64007]
[1779307190514,27.94,77609.28,0.0,0.13667,0.0001,16.64007]
[1779307190528,27.94,77609.28,0.0,0.13667,0.0001,16.64007]
[1779307195619,27.94,77614.84,0.0,0.13725,0.0001,16.68987]
[1779307200974,27.94,77624.21,0.0,0.13823,0.0001,16.77284]
[1779307201098,27.94,77624.21,0.0,0.13823,0.0001,16.77284]
[1779307201316,27.94,77624.21,0.0,0.13823,0.0001,16.77284]
[1779307201263,27.94,77621.4,0.0,0.13794,0.0001,16.74815]
[1779307201786,27.94,77621.4,0.0,0.13794,0.0001,16.74815]
[1779307203404,27.94,77621.69,0.0,0.13797,0.0001,16.7509]
[1779307203953,27.94,77621.69,0.0,0.13797,0.0001,16.7509]
[1779307204286,27.94,77627.07,0.0,0.13853,0.0001,16.79839]
[1779307205008,27.94,77627.07,0.0,0.13853,0.0001,16.79839]
[1779307205101,27.94,77627.32,0.0,0.13856,0.0001,16.80062]
[1779307206227,27.94,77639.09,0.0,0.13979,0.0001,16.90442]
[1779307206944,27.94,77639.09,0.0,0.13979,0.0001,16.90442]
[1779307206988,27.94,77633.13,0.0,0.13916,0.0001,16.85172]
[1779307210049,27.94,77630.39,0.0,0.13888,0.0001,16.82748]
[1779307210060,27.94,77630.39,0.0,0.13888,0.0001,16.82748]
[1779307210071,27.94,77626.63,0.0,0.13848,0.0001,16.79432]
[1779307212062,27.94,77626.63,0.0,0.13849,0.0001,16.79433]
[1779307212098,27.94,77626.63,0.0,0.13849,0.0001,16.79433]
[1779307212108,27.94,77624.09,0.0,0.13822,0.0001,16.77196]
[1779307214069,27.94,77624.09,0.0,0.13822,0.0001,16.77197]
[1779307214107,27.94,77624.09,0.0,0.13822,0.0001,16.77197]
[1779307214112,27.94,77624.09,0.0,0.13822,0.0001,16.77197]
[1779307214138,27.94,77624.09,0.0,0.13822,0.0001,16.77197]
[1779307216089,27.94,77623.95,0.0,0.13821,0.0001,16.77075]
[1779307216109,27.94,77623.95,0.0,0.13821,0.0001,16.77075]
[1779307216112,27.94,77623.95,0.0,0.13821,0.0001,16.77075]
[1779307216133,27.94,77623.95,0.0,0.13821,0.0001,16.77075]
[1779307216873,27.94,77623.88,0.0,0.1382,0.0001,16.77012]
[1779307216899,27.94,77623.88,0.0,0.1382,0.0001,16.77012]
[1779307216924,27.94,77623.88,0.0,0.1382,0.0001,16.77012]
[1779307217201,27.94,77626.29,0.0,0.13845,0.0001,16.79134]
[1779307218120,27.94,77626.29,0.0,0.13845,0.0001,16.79134]
[1779307218142,27.94,77626.29,0.0,0.13845,0.0001,16.79134]
[1779307218242,27.94,77631.28,0.0,0.13897,0.0001,16.83528]
[1779307220143,27.94,77631.28,0.0,0.13897,0.0001,16.83517]
[1779307220158,27.94,77631.28,0.0,0.13897,0.0001,16.83517]
[1779307220168,27.94,77631.28,0.0,0.13897,0.0001,16.83517]
[1779307220188,27.94,77631.28,0.0,0.13897,0.0001,16.83517]
[1779307220963,27.94,77632.66,0.0,0.13911,0.0001,16.8472]
[1779307221015,27.94,77632.66,0.0,0.13911,0.0001,16.8472]
[1779307221077,27.94,77631.04,0.0,0.13894,0.0001,16.83279]
[1779307221415,27.94,77631.04,0.0,0.13894,0.0001,16.83279]
[1779307221435,27.94,77631.04,0.0,0.13894,0.0001,16.83279]
[1779307222166,27.94,77631.04,0.0,0.13894,0.0001,16.83279]
[1779307222169,27.94,77631.04,0.0,0.13894,0.0001,16.83279]
[1779307222205,27.94,77631.04,0.0,0.13894,0.0001,16.83279]
[1779307222235,27.94,77631.04,0.0,0.13894,0.0001,16.83279]
[1779307222333,27.94,77620.69,0.0,0.13786,0.0001,16.74147]
[1779307223029,27.94,77620.69,0.0,0.13786,0.0001,16.74147]
[1779307223054,27.94,77620.69,0.0,0.13786,0.0001,16.74147]
[1779307223069,27.94,77620.69,0.0,0.13786,0.0001,16.74147]
[1779307223244,27.94,77620.69,0.0,0.13786,0.0001,16.74148]
[1779307224191,27.94,77620.69,0.0,0.13786,0.0001,16.74148]
[1779307224222,27.94,77620.69,0.0,0.13786,0.0001,16.74148]
[1779307224295,27.94,77623.99,0.0,0.1382,0.0001,16.77057]
[1779307226214,27.94,77626.89,0.0,0.13851,0.0001,16.7961]
[1779307226218,27.94,77626.89,0.0,0.13851,0.0001,16.7961]
[1779307226232,27.94,77626.89,0.0,0.13851,0.0001,16.7961]
[1779307226236,27.94,77626.89,0.0,0.13851,0.0001,16.7961]
[1779307226263,27.94,77626.89,0.0,0.13851,0.0001,16.7961]
[1779307228239,27.94,77627.32,0.0,0.13855,0.0001,16.79973]
[1779307228266,27.94,77627.32,0.0,0.13855,0.0001,16.79973]
[1779307228271,27.94,77627.32,0.0,0.13855,0.0001,16.79973]
[1779307228295,27.94,77627.32,0.0,0.13855,0.0001,16.79973]
[1779307229036,27.94,77628.11,0.0,0.13863,0.0001,16.8066]
[1779307229213,27.94,77633.97,0.0,0.13924,0.0001,16.85818]
[1779307229784,27.94,77633.97,0.0,0.13924,0.0001,16.85818]
[1779307230006,27.94,77633.97,0.0,0.13924,0.0001,16.85818]
[1779307230026,27.94,77633.97,0.0,0.13924,0.0001,16.85818]
[1779307230284,27.94,77633.97,0.0,0.13924,0.0001,16.85818]
[1779307230268,27.94,77653.21,0.0,0.14126,0.00011,17.02785]
[1779307230512,27.94,77653.21,0.0,0.14126,0.00011,17.02785]
[1779307230539,27.94,77653.21,0.0,0.14126,0.00011,17.02785]
[1779307230588,27.94,77653.21,0.0,0.14126,0.00011,17.02785]
[1779307230776,27.94,77653.21,0.0,0.14126,0.00011,17.02785]
[1779307230812,27.94,77653.21,0.0,0.14126,0.00011,17.02785]
[1779307230972,27.94,77653.21,0.0,0.14126,0.00011,17.02785]
[1779307230991,27.94,77653.21,0.0,0.14126,0.00011,17.02785]
[1779307231186,27.94,77653.21,0.0,0.14126,0.00011,17.02785]
[1779307231286,27.94,77653.93,0.0,0.1413,0.00011,17.03012]
[1779307233093,27.94,77653.93,0.0,0.1413,0.00011,17.02972]
[1779307233116,27.94,77653.93,0.0,0.1413,0.00011,17.02972]
[1779307233194,27.93,77646.5,0.0,0.14051,0.00011,16.96377]
[1779307234361,27.93,77646.5,0.0,0.14051,0.00011,16.96347]
[1779307234372,27.93,77646.5,0.0,0.14051,0.00011,16.96347]
[1779307234393,27.93,77646.5,0.0,0.14051,0.00011,16.96347]
[1779307235154,27.93,77646.5,0.0,0.14051,0.00011,16.96347]
[1779307235225,27.93,77648.57,0.0,0.14072,0.00011,16.98144]
[1779307236409,27.93,77649.41,0.0,0.14081,0.00011,16.98855]
[1779307236412,27.93,77649.41,0.0,0.14081,0.00011,16.98855]
[1779307236445,27.93,77649.41,0.0,0.14081,0.00011,16.98855]
[1779307236960,27.93,77649.41,0.0,0.1408,0.00011,16.98824]
[1779307238413,27.93,77650.54,0.0,0.14092,0.00011,16.99791]
[1779307239291,27.93,77651.96,0.0,0.14106,0.00011,17.01013]
[1779307240423,27.93,77652.2,0.0,0.14108,0.00011,17.01193]
[1779307240426,27.93,77652.2,0.0,0.14108,0.00011,17.01193]
[1779307242436,27.93,77652.74,0.0,0.14113,0.00011,17.01607]
[1779307242454,27.93,77652.74,0.0,0.14113,0.00011,17.01607]
[1779307247457,27.93,77650.39,0.0,0.14087,0.00011,16.99386]
[1779307248101,27.93,77650.39,0.0,0.14087,0.00011,16.99386]
[1779307248109,27.93,77650.39,0.0,0.14087,0.00011,16.99386]
[1779307248137,27.93,77650.39,0.0,0.14087,0.00011,16.99386]
[1779307248157,27.93,77650.39,0.0,0.14087,0.00011,16.99386]
[1779307248167,27.93,77650.39,0.0,0.14087,0.00011,16.99386]
[1779307248180,27.93,77650.21,0.0,0.14085,0.00011,16.99201]
[1779307248525,27.93,77650.21,0.0,0.14085,0.00011,16.99201]
[1779307248560,27.93,77650.21,0.0,0.14085,0.00011,16.99201]
[1779307248746,27.93,77650.21,0.0,0.14085,0.00011,16.99201]
[1779307248775,27.93,77650.21,0.0,0.14085,0.00011,16.99201]
[1779307248912,27.93,77650.21,0.0,0.14085,0.00011,16.99201]
[1779307248934,27.93,77650.21,0.0,0.14085,0.00011,16.99201]
[1779307249377,27.93,77650.21,0.0,0.14084,0.00011,16.99175]
[1779307250107,27.93,77650.21,0.0,0.14084,0.00011,16.99175]
[1779307250198,27.93,77650.21,0.0,0.14084,0.00011,16.99175]
[1779307250281,27.93,77614.12,0.0,0.13708,0.0001,16.67337]
[1779307250439,27.93,77614.12,0.0,0.13708,0.0001,16.67337]
[1779307250474,27.93,77614.12,0.0,0.13708,0.0001,16.67337]
[1779307250507,27.93,77614.12,0.0,0.13708,0.0001,16.67337]
[1779307251185,27.93,77614.12,0.0,0.13708,0.0001,16.67337]
[1779307251287,27.93,77604.26,0.0,0.13606,0.0001,16.58642]
[1779307252369,27.93,77604.26,0.0,0.13606,0.0001,16.58642]
[1779307252406,27.93,77604.26,0.0,0.13606,0.0001,16.58638]
[1779307253333,27.93,77594.61,0.0,0.13507,0.0001,16.50157]
[1779307255259,27.93,77572.24,0.0,0.13279,0.0001,16.30462]
[1779307258729,27.93,77570.23,0.0,0.13258,0.0001,16.28691]
[1779307258747,27.93,77570.23,0.0,0.13258,0.0001,16.28691]
[1779307259120,27.93,77572.74,0.0,0.13283,0.0001,16.30886]
[1779307260765,27.93,77573.82,0.0,0.13294,0.0001,16.31827]
[1779307260793,27.93,77573.82,0.0,0.13294,0.0001,16.31827]
[1779307261220,27.93,77577.57,0.0,0.13332,0.0001,16.3511]
[1779307263143,27.93,77577.57,0.0,0.13332,0.0001,16.351]
[1779307263224,27.93,77570.13,0.0,0.13257,0.0001,16.28558]
[1779307263447,27.93,77570.13,0.0,0.13257,0.0001,16.28558]
[1779307263462,27.93,77570.13,0.0,0.13257,0.0001,16.28558]
[1779307263472,27.93,77570.13,0.0,0.13257,0.0001,16.28558]
[1779307263490,27.93,77570.13,0.0,0.13257,0.0001,16.28558]
[1779307264816,27.93,77570.13,0.0,0.13257,0.0001,16.28558]
[1779307264838,27.93,77570.13,0.0,0.13257,0.0001,16.28558]
[1779307264842,27.93,77570.13,0.0,0.13257,0.0001,16.28558]
[1779307264865,27.93,77570.13,0.0,0.13257,0.0001,16.28558]
[1779307265087,27.93,77570.13,0.0,0.13257,0.0001,16.28558]
[1779307265095,27.93,77570.13,0.0,0.13257,0.0001,16.28558]
[1779307265361,27.93,77570.13,0.0,0.13257,0.0001,16.28558]
[1779307265387,27.93,77570.13,0.0,0.13257,0.0001,16.28558]
[1779307265371,27.93,77573.07,0.0,0.13286,0.0001,16.31134]
[1779307265574,27.93,77573.07,0.0,0.13286,0.0001,16.31134]
[1779307265844,27.93,77573.07,0.0,0.13286,0.0001,16.31134]
[1779307266169,27.93,77573.07,0.0,0.13286,0.0001,16.31131]
[1779307271037,27.93,77570.05,0.0,0.13256,0.0001,16.28474]
[1779307271204,27.93,77570.31,0.0,0.13258,0.0001,16.28698]
[1779307276239,27.93,77577.89,0.0,0.13334,0.0001,16.35306]
[1779307281274,27.93,77576.42,0.0,0.13319,0.0001,16.3399]
[1779307285302,27.92,77566.51,0.0,0.13219,0.0001,16.25285]
[1779307290337,27.93,77558.38,0.0,0.13138,0.0001,16.18218]
[1779307293172,27.93,77559.69,0.0,0.13149,0.0001,16.19036]
[1779307293387,27.93,77561.87,0.0,0.13171,0.0001,16.20963]
[1779307295192,27.93,77561.87,0.0,0.13171,0.0001,16.20983]
[1779307295380,27.93,77563.08,0.0,0.13184,0.0001,16.2206]
[1779307300407,27.93,77567.73,0.0,0.13231,0.0001,16.26193]
[1779307305442,27.93,77561.45,0.0,0.13168,0.0001,16.20737]
[1779307311425,27.93,77557.32,0.0,0.13127,0.0001,16.17176]
[1779307312435,27.93,77554.3,0.0,0.13098,0.0001,16.14572]
[1779307313197,27.93,77554.3,0.0,0.13098,0.0001,16.14572]
[1779307313237,27.93,77554.3,0.0,0.13098,0.0001,16.14572]
[1779307313442,27.93,77554.3,0.0,0.13098,0.0001,16.14572]
[1779307313474,27.93,77553.23,0.0,0.13087,0.0001,16.1365]
[1779307315477,27.93,77551.4,0.0,0.13069,0.0001,16.12083]
[1779307315506,27.93,77551.4,0.0,0.13069,0.0001,16.12083]
[1779307315622,27.93,77551.4,0.0,0.13069,0.0001,16.12083]
[1779307317509,27.93,77552.03,0.0,0.13076,0.0001,16.12653]
[1779307317523,27.93,77552.03,0.0,0.13076,0.0001,16.12653]
[1779307317609,27.93,77552.82,0.0,0.13084,0.0001,16.13385]
[1779307319528,27.93,77552.97,0.0,0.13086,0.0001,16.13538]
[1779307319556,27.93,77552.97,0.0,0.13086,0.0001,16.13538]
[1779307320326,27.93,77552.97,0.0,0.13086,0.0001,16.13538]
[1779307320439,27.93,77552.97,0.0,0.13086,0.0001,16.13538]
[1779307321559,27.93,77544.73,0.0,0.13004,0.0001,16.06357]
[1779307321588,27.93,77544.73,0.0,0.13004,0.0001,16.06357]
[1779307323599,27.93,77542.1,0.0,0.12978,0.0001,16.04115]
[1779307323617,27.93,77542.1,0.0,0.12978,0.0001,16.04115]
[1779307325614,27.93,77544.89,0.0,0.13007,0.0001,16.06626]
[1779307325640,27.93,77544.89,0.0,0.13007,0.0001,16.06626]
[1779307327642,27.93,77545.48,0.0,0.13013,0.0001,16.07176]
[1779307327664,27.93,77545.48,0.0,0.13013,0.0001,16.07176]
[1779307329666,27.94,77545.55,0.0,0.13015,0.0001,16.07381]
[1779307329688,27.94,77545.55,0.0,0.13015,0.0001,16.07381]
[1779307331692,27.94,77546.09,0.0,0.13021,0.0001,16.0789]
[1779307331725,27.94,77546.09,0.0,0.13021,0.0001,16.0789]
[1779307333720,27.94,77548.58,0.0,0.13047,0.0001,16.1014]
[1779307333751,27.94,77548.58,0.0,0.13047,0.0001,16.1014]
[1779307335745,27.94,77551.3,0.0,0.13075,0.0001,16.12588]
[1779307335764,27.94,77551.3,0.0,0.13075,0.0001,16.12588]
[1779307337779,27.94,77552.27,0.0,0.13086,0.0001,16.13505]
[1779307337794,27.94,77552.27,0.0,0.13086,0.0001,16.13505]
[1779307339815,27.94,77552.12,0.0,0.13085,0.0001,16.13477]
[1779307339847,27.94,77552.12,0.0,0.13085,0.0001,16.13477]
[1779307341834,27.94,77552.77,0.0,0.13092,0.0001,16.14081]
[1779307341866,27.94,77552.77,0.0,0.13092,0.0001,16.14081]
[1779307343859,27.94,77553.07,0.0,0.13096,0.0001,16.14414]
[1779307343870,27.94,77553.07,0.0,0.13096,0.0001,16.14414]
[1779307345887,27.94,77555.66,0.0,0.13123,0.0001,16.16749]
[1779307345918,27.94,77555.66,0.0,0.13123,0.0001,16.16749]
[1779307347913,27.94,77554.26,0.0,0.13109,0.0001,16.15559]
[1779307347936,27.94,77554.26,0.0,0.13109,0.0001,16.15559]
[1779307349939,27.95,77556.11,0.0,0.1313,0.0001,16.17323]
[1779307349973,27.95,77556.11,0.0,0.1313,0.0001,16.17323]
[1779307351805,27.95,77555.27,0.0,0.13122,0.0001,16.16625]
[1779307351826,27.95,77555.27,0.0,0.13122,0.0001,16.16625]
[1779307351856,27.95,77555.27,0.0,0.13122,0.0001,16.16625]
[1779307351869,27.95,77555.27,0.0,0.13122,0.0001,16.16625]
[1779307351884,27.95,77555.27,0.0,0.13122,0.0001,16.16625]
[1779307351998,27.95,77555.27,0.0,0.13122,0.0001,16.16625]
[1779307352005,27.95,77555.27,0.0,0.13122,0.0001,16.16625]
[1779307352029,27.95,77555.27,0.0,0.13122,0.0001,16.16625]
[1779307352082,27.95,77563.02,0.0,0.13197,0.0001,16.23077]
[1779307354006,27.95,77563.02,0.0,0.13198,0.0001,16.23115]
[1779307354010,27.95,77563.02,0.0,0.13198,0.0001,16.23115]
[1779307354031,27.95,77563.02,0.0,0.13198,0.0001,16.23115]
[1779307356024,27.95,77568.9,0.0,0.13258,0.0001,16.28322]
[1779307356025,27.95,77568.9,0.0,0.13258,0.0001,16.28322]
[1779307356058,27.95,77568.9,0.0,0.13258,0.0001,16.28322]
[1779307358047,27.95,77569.27,0.0,0.13262,0.0001,16.28695]
[1779307358078,27.95,77569.27,0.0,0.13262,0.0001,16.28695]
[1779307360074,27.95,77569.51,0.0,0.13266,0.0001,16.28983]
[1779307360084,27.95,77569.51,0.0,0.13266,0.0001,16.28983]
[1779307362103,27.95,77570.1,0.0,0.13272,0.0001,16.29525]
[1779307362124,27.95,77570.1,0.0,0.13272,0.0001,16.29525]
[1779307364132,27.95,77572.31,0.0,0.13295,0.0001,16.31512]
[1779307364164,27.95,77572.31,0.0,0.13295,0.0001,16.31512]
[1779307366165,27.95,77572.79,0.0,0.133,0.0001,16.31979]
[1779307366203,27.95,77572.79,0.0,0.133,0.0001,16.31979]
[1779307368188,27.95,77573.56,0.0,0.13309,0.0001,16.32701]
[1779307368215,27.95,77573.56,0.0,0.13309,0.0001,16.32701]
[1779307370209,27.95,77573.91,0.0,0.13313,0.0001,16.33054]
[1779307370246,27.95,77573.91,0.0,0.13313,0.0001,16.33054]
[1779307372236,27.95,77573.91,0.0,0.13313,0.0001,16.331]
[1779307372263,27.95,77573.91,0.0,0.13313,0.0001,16.331]
[1779307374275,27.95,77573.68,0.0,0.13311,0.0001,16.32944]
[1779307374305,27.95,77573.68,0.0,0.13311,0.0001,16.32944]
[1779307376310,27.95,77573.2,0.0,0.13307,0.0001,16.32573]
[1779307376349,27.95,77573.2,0.0,0.13307,0.0001,16.32573]
[1779307378335,27.95,77572.81,0.0,0.13304,0.0001,16.32283]
[1779307378367,27.95,77572.81,0.0,0.13304,0.0001,16.32283]
[1779307380367,27.96,77572.91,0.0,0.13305,0.0001,16.32423]
[1779307380389,27.96,77572.91,0.0,0.13305,0.0001,16.32423]
[1779307381282,27.96,77572.06,0.0,0.13297,0.0001,16.31732]
[1779307381341,27.96,77572.06,0.0,0.13297,0.0001,16.31732]
[1779307381442,27.96,77570.0,0.0,0.13277,0.0001,16.29955]
[1779307382402,27.96,77570.0,0.0,0.13277,0.0001,16.29955]
[1779307382415,27.96,77570.0,0.0,0.13277,0.0001,16.29955]
[1779307384436,27.96,77567.23,0.0,0.13249,0.0001,16.27523]
[1779307384468,27.96,77567.23,0.0,0.13249,0.0001,16.27523]
[1779307386458,27.96,77570.06,0.0,0.13277,0.0001,16.29998]
[1779307386476,27.96,77570.06,0.0,0.13277,0.0001,16.29998]
[1779307388491,27.96,77569.84,0.0,0.13275,0.0001,16.29793]
[1779307388516,27.96,77569.84,0.0,0.13275,0.0001,16.29793]
[1779307390522,27.96,77570.54,0.0,0.13282,0.0001,16.30394]
[1779307390545,27.96,77570.54,0.0,0.13282,0.0001,16.30387]
[1779307392570,27.96,77570.76,0.0,0.13284,0.0001,16.3056]
[1779307392602,27.96,77570.76,0.0,0.13284,0.0001,16.3056]
[1779307392732,27.96,77570.76,0.0,0.13284,0.0001,16.3056]
[1779307392817,27.96,77570.76,0.0,0.13284,0.0001,16.3056]
[1779307393433,27.96,77575.49,0.0,0.13332,0.0001,16.34698]
[1779307394612,27.96,77579.38,0.0,0.13371,0.0001,16.3813]
[1779307394646,27.96,77579.38,0.0,0.13371,0.0001,16.3813]
[1779307396209,27.96,77577.82,0.0,0.13356,0.0001,16.36779]
[1779307400688,27.96,77574.48,0.0,0.13323,0.0001,16.33917]
[1779307401430,27.96,77571.83,0.0,0.13296,0.0001,16.31627]
[1779307404712,27.96,77568.28,0.0,0.13261,0.0001,16.28568]
[1779307404745,27.96,77568.28,0.0,0.13261,0.0001,16.28568]
[1779307406745,27.96,77568.28,0.0,0.13261,0.0001,16.28603]
[1779307406748,27.96,77568.28,0.0,0.13261,0.0001,16.28603]
[1779307406768,27.96,77568.28,0.0,0.13261,0.0001,16.28603]
[1779307407153,27.96,77566.07,0.0,0.13239,0.0001,16.26686]
[1779307407603,27.96,77566.07,0.0,0.13239,0.0001,16.26686]
[1779307407644,27.96,77566.07,0.0,0.13239,0.0001,16.26686]
[1779307408777,27.96,77564.08,0.0,0.13219,0.0001,16.24962]
[1779307408808,27.96,77564.08,0.0,0.13219,0.0001,16.24962]
[1779307410788,27.96,77551.18,0.0,0.13091,0.0001,16.13743]
[1779307410820,27.96,77551.18,0.0,0.13091,0.0001,16.13743]
[1779307412820,27.96,77553.55,0.0,0.13113,0.0001,16.15512]
[1779307412850,27.96,77553.55,0.0,0.13113,0.0001,16.15512]
[1779307414968,27.96,77556.8,0.0,0.13146,0.0001,16.18406]
[1779307414986,27.96,77556.8,0.0,0.13146,0.0001,16.18406]
[1779307415003,27.96,77556.8,0.0,0.13146,0.0001,16.18406]
[1779307415026,27.96,77556.8,0.0,0.13146,0.0001,16.18406]
[1779307415039,27.96,77556.8,0.0,0.13146,0.0001,16.18406]
[1779307415210,27.96,77557.47,0.0,0.13153,0.0001,16.18992]
[1779307416889,27.96,77562.86,0.0,0.13207,0.0001,16.23753]
[1779307420921,27.96,77565.35,0.0,0.13233,0.0001,16.25993]
[1779307420959,27.96,77565.35,0.0,0.13233,0.0001,16.25993]
[1779307422949,27.96,77564.39,0.0,0.13224,0.0001,16.25181]
[1779307422970,27.96,77564.39,0.0,0.13224,0.0001,16.25181]
[1779307424977,27.96,77563.56,0.0,0.13216,0.0001,16.2447]
[1779307424994,27.96,77563.56,0.0,0.13216,0.0001,16.2447]
[1779307427004,27.96,77562.64,0.0,0.13207,0.0001,16.23709]
[1779307427026,27.96,77562.64,0.0,0.13207,0.0001,16.23709]
[1779307429215,27.96,77560.99,0.0,0.13191,0.0001,16.22296]
[1779307429476,27.96,77564.87,0.0,0.1323,0.0001,16.25706]
[1779307433492,27.97,77576.13,0.0,0.13344,0.0001,16.35587]
[1779307438511,27.96,77581.53,0.0,0.13399,0.0001,16.4029]
[1779307443536,27.96,77587.74,0.0,0.13461,0.0001,16.45672]
[1779307444517,27.96,77588.67,0.0,0.1347,0.0001,16.46471]
[1779307449518,27.96,77592.45,0.0,0.13508,0.0001,16.49678]
[1779307454531,27.96,77588.88,0.0,0.1347,0.0001,16.46427]
[1779307459553,27.96,77585.58,0.0,0.13435,0.0001,16.43421]
[1779307464562,27.96,77585.53,0.0,0.13433,0.0001,16.43267]
[1779307469567,27.96,77582.78,0.0,0.13404,0.0001,16.40744]
[1779307474595,27.95,77580.48,0.0,0.13377,0.0001,16.38255]
[1779307479597,27.95,77576.81,0.0,0.13338,0.0001,16.34961]
[1779307484613,27.95,77581.14,0.0,0.13382,0.0001,16.38693]
[1779307489623,27.95,77584.6,0.0,0.13416,0.0001,16.41648]
[1779307494644,27.95,77587.79,0.0,0.13447,0.0001,16.44343]
[1779307499651,27.95,77589.2,0.0,0.13461,0.0001,16.45497]
[1779307504671,27.95,77591.1,0.0,0.13479,0.0001,16.47081]
[1779307507486,27.95,77591.1,0.0,0.13479,0.0001,16.47047]
[1779307507508,27.95,77591.1,0.0,0.13479,0.0001,16.47047]
[1779307507599,27.95,77592.3,0.0,0.13491,0.0001,16.48084]
[1779307508142,27.95,77582.57,0.0,0.13391,0.0001,16.39544]
[1779307513897,27.95,77578.74,0.0,0.13352,0.0001,16.36142]
[1779307518975,27.95,77576.59,0.0,0.1333,0.0001,16.34238]
[1779307524976,27.95,77565.97,0.0,0.13223,0.0001,16.24947]
[1779307530683,27.95,77565.76,0.0,0.13221,0.0001,16.24791]
[1779307532302,27.95,77565.76,0.0,0.13218,0.0001,16.24423]
[1779307532343,27.95,77565.27,0.0,0.13213,0.0001,16.24001]
[1779307538377,27.95,77565.73,0.0,0.13218,0.0001,16.24416]
[1779307538461,27.95,77566.42,0.0,0.13225,0.0001,16.25025]
[1779307540412,27.95,77566.65,0.0,0.13228,0.0001,16.25227]
[1779307540460,27.95,77570.08,0.0,0.13262,0.0001,16.28232]
[1779307546127,27.95,77573.2,0.0,0.13293,0.0001,16.30937]
[1779307550532,27.95,77573.56,0.0,0.13297,0.0001,16.31231]
[1779307550569,27.95,77571.79,0.0,0.13279,0.0001,16.29643]
[1779307556200,27.95,77571.36,0.0,0.13274,0.0001,16.2921]
[1779307562266,27.94,77570.77,0.0,0.13267,0.0001,16.28635]
[1779307562270,27.94,77570.77,0.0,0.13267,0.0001,16.28635]
[1779307562308,27.94,77575.49,0.0,0.13315,0.0001,16.3276]
[1779307566758,27.94,77576.38,0.0,0.13322,0.0001,16.33451]
[1779307567279,27.94,77576.72,0.0,0.13326,0.0001,16.33732]
[1779307572314,27.94,77580.07,0.0,0.13359,0.0001,16.36583]
[1779307577350,27.94,77580.98,0.0,0.13367,0.0001,16.37299]
[1779307583391,27.94,77581.91,0.0,0.13375,0.0001,16.38022]
[1779307588426,27.94,77582.94,0.0,0.13385,0.0001,16.38855]
[1779307592454,27.94,77574.08,0.0,0.13291,0.0001,16.3062]
[1779307597489,27.93,77570.68,0.0,0.13255,0.0001,16.27451]
[1779307602523,27.93,77572.64,0.0,0.13272,0.0001,16.28959]
[1779307607559,27.93,77572.18,0.0,0.13265,0.0001,16.28343]
[1779307612594,27.93,77573.5,0.0,0.13278,0.0001,16.29457]
[1779307617629,27.93,77576.02,0.0,0.13303,0.0001,16.31619]
[1779307622665,27.93,77569.22,0.0,0.13233,0.0001,16.25614]
[1779307627701,27.93,77565.62,0.0,0.13197,0.0001,16.22446]
[1779307632735,27.93,77563.49,0.0,0.13175,0.0001,16.20566]
[1779307637770,27.93,77561.28,0.0,0.13153,0.0001,16.18616]
[1779307642807,27.93,77565.34,0.0,0.13193,0.0001,16.22141]
[1779307647840,27.93,77575.1,0.0,0.13292,0.0001,16.30659]
[1779307652874,27.92,77585.11,0.0,0.1339,0.0001,16.38975]
[1779307655847,27.92,77593.14,0.0,0.13471,0.0001,16.45975]
[1779307655908,27.92,77594.52,0.0,0.13485,0.0001,16.47159]
[1779307661669,27.92,77596.01,0.0,0.13498,0.0001,16.48297]
[1779307666974,27.92,77603.43,0.0,0.13573,0.0001,16.54688]
[1779307672011,27.92,77605.1,0.0,0.13588,0.0001,16.56017]
[1779307677044,27.92,77606.29,0.0,0.13599,0.0001,16.56931]
[1779307682079,27.91,77605.89,0.0,0.13593,0.0001,16.56455]
[1779307687114,27.91,77608.99,0.0,0.13624,0.0001,16.59063]
[1779307692154,27.91,77608.85,0.0,0.13621,0.0001,16.58819]
[1779307697190,27.91,77608.91,0.0,0.1362,0.0001,16.58758]
[1779307702220,27.91,77612.36,0.0,0.13654,0.0001,16.61695]
[1779307707255,27.91,77611.17,0.0,0.1364,0.0001,16.60512]
[1779307712290,27.9,77608.13,0.0,0.13605,0.0001,16.57335]
[1779307718332,27.9,77606.15,0.0,0.13583,0.0001,16.55447]
[1779307723368,27.9,77597.99,0.0,0.13498,0.0001,16.48154]
[1779307728402,27.9,77592.12,0.0,0.13437,0.0001,16.42894]
[1779307733437,27.9,77589.14,0.0,0.13405,0.0001,16.40184]
[1779307738473,27.9,77586.53,0.0,0.13377,0.0001,16.3778]
[1779307744515,27.89,77583.49,0.0,0.13345,0.0001,16.35]
[1779307750557,27.89,77581.47,0.0,0.13323,0.0001,16.33109]
[1779307755592,27.89,77580.16,0.0,0.13308,0.0001,16.31847]
[1779307760627,27.89,77584.83,0.0,0.13354,0.0001,16.35801]
[1779307761661,27.89,77584.83,0.0,0.13354,0.0001,16.35801]
[1779307761753,27.89,77584.83,0.0,0.13354,0.0001,16.35801]
[1779307761809,27.89,77587.57,0.0,0.13382,0.0001,16.38177]
[1779307762694,27.89,77587.57,0.0,0.13382,0.0001,16.38177]
[1779307768180,27.89,77592.33,0.0,0.1343,0.0001,16.42356]
[1779307773718,27.89,77593.95,0.0,0.13444,0.0001,16.43411]
[1779307778752,27.89,77596.28,0.0,0.13468,0.0001,16.45452]
[1779307783789,27.89,77596.39,0.0,0.13469,0.0001,16.45529]
[1779307788823,27.89,77595.77,0.0,0.13462,0.0001,16.44967]
[1779307793858,27.89,77594.72,0.0,0.13451,0.0001,16.44034]
[1779307798894,27.89,77593.93,0.0,0.13443,0.0001,16.43342]
[1779307803929,27.89,77597.02,0.0,0.13475,0.0001,16.46063]
[1779307805942,27.89,77612.3,0.0,0.13632,0.0001,16.59506]
[1779307810978,27.89,77614.58,0.0,0.13654,0.0001,16.61418]
[1779307816023,27.89,77617.91,0.0,0.13688,0.0001,16.64251]
[1779307818308,27.88,77617.56,0.0,0.13683,0.0001,16.639]
[1779307818324,27.88,77617.56,0.0,0.13683,0.0001,16.639]
[1779307818357,27.88,77617.56,0.0,0.13683,0.0001,16.639]
[1779307818610,27.88,77617.56,0.0,0.13683,0.0001,16.639]
[1779307818623,27.88,77617.56,0.0,0.13683,0.0001,16.639]
[1779307818633,27.88,77617.56,0.0,0.13683,0.0001,16.639]
[1779307818780,27.88,77617.56,0.0,0.13683,0.0001,16.639]
[1779307818811,27.88,77617.56,0.0,0.13683,0.0001,16.639]
[1779307819006,27.88,77617.56,0.0,0.13683,0.0001,16.639]
[1779307818818,27.89,77633.23,0.0,0.13846,0.0001,16.77739]
[1779307819021,27.89,77633.23,0.0,0.13846,0.0001,16.77739]
[1779307819245,27.89,77633.23,0.0,0.13846,0.0001,16.77739]
[1779307819257,27.89,77633.23,0.0,0.13846,0.0001,16.77739]
[1779307819465,27.89,77633.23,0.0,0.13846,0.0001,16.77739]
[1779307819512,27.89,77633.23,0.0,0.13846,0.0001,16.77739]
[1779307819753,27.89,77633.23,0.0,0.13846,0.0001,16.77739]
[1779307819845,27.89,77638.8,0.0,0.13905,0.0001,16.82653]
[1779307821251,27.89,77638.8,0.0,0.13905,0.0001,16.82653]
[1779307821288,27.89,77638.8,0.0,0.13905,0.0001,16.82653]
[1779307821459,27.88,77640.13,0.0,0.13918,0.0001,16.83817]
[1779307822341,27.88,77640.13,0.0,0.13918,0.0001,16.83817]
[1779307822359,27.88,77640.13,0.0,0.13918,0.0001,16.83817]
[1779307822803,27.88,77640.84,0.0,0.13926,0.0001,16.84421]
[1779307824338,27.88,77641.92,0.0,0.13937,0.0001,16.85362]
[1779307825012,27.88,77642.35,0.0,0.13941,0.0001,16.85727]
[1779307828388,27.88,77644.46,0.0,0.13963,0.0001,16.87546]
[1779307828392,27.88,77644.46,0.0,0.13963,0.0001,16.87546]
[1779307828405,27.88,77644.46,0.0,0.13963,0.0001,16.87546]
[1779307828434,27.88,77644.46,0.0,0.13963,0.0001,16.87546]
[1779307828486,27.88,77644.53,0.0,0.13963,0.0001,16.87608]
[1779307829785,27.88,77644.53,0.0,0.13963,0.0001,16.87608]
[1779307829795,27.88,77644.53,0.0,0.13963,0.0001,16.87608]
[1779307829977,27.88,77645.29,0.0,0.13971,0.0001,16.88243]
[1779307832439,27.88,77649.44,0.0,0.14011,0.00011,16.91504]
[1779307832448,27.88,77649.44,0.0,0.14011,0.00011,16.91504]
[1779307836509,27.88,77651.8,0.0,0.14035,0.00011,16.93496]
[1779307836518,27.88,77651.8,0.0,0.14035,0.00011,16.93496]
[1779307840608,27.88,77651.87,0.0,0.14035,0.00011,16.93463]
[1779307840616,27.88,77651.87,0.0,0.14035,0.00011,16.93463]
[1779307842580,27.88,77651.87,0.0,0.14034,0.00011,16.93439]
[1779307842593,27.88,77651.87,0.0,0.14034,0.00011,16.93439]
[1779307842945,27.88,77648.46,0.0,0.13998,0.00011,16.90378]
[1779307843582,27.88,77648.46,0.0,0.13998,0.00011,16.90378]
[1779307843660,27.88,77647.81,0.0,0.13991,0.00011,16.89784]
[1779307849256,27.88,77647.27,0.0,0.13984,0.00011,16.89217]
[1779307854290,27.88,77642.81,0.0,0.13936,0.0001,16.85184]
[1779307859331,27.88,77642.31,0.0,0.1393,0.0001,16.84684]
[1779307864359,27.87,77641.44,0.0,0.1392,0.0001,16.83852]
[1779307869394,27.87,77644.3,0.0,0.1395,0.0001,16.86314]
[1779307874430,27.87,77645.17,0.0,0.13958,0.0001,16.8701]
[1779307878458,27.87,77656.53,0.0,0.14077,0.00011,16.96987]
[1779307883496,27.87,77651.64,0.0,0.14023,0.00011,16.92519]
[1779307890542,27.87,77651.68,0.0,0.14022,0.00011,16.92394]
[1779307892556,27.87,77644.11,0.0,0.13939,0.0001,16.85288]
[1779307897590,27.87,77644.56,0.0,0.13943,0.0001,16.85625]
[1779307902967,27.87,77644.45,0.0,0.13941,0.0001,16.85476]
[1779307902995,27.87,77644.45,0.0,0.13941,0.0001,16.85476]
[1779307903036,27.87,77643.48,0.0,0.13931,0.0001,16.84592]
[1779307904816,27.87,77643.48,0.0,0.13931,0.0001,16.84592]
[1779307904824,27.87,77643.48,0.0,0.13931,0.0001,16.84592]
[1779307904846,27.87,77643.48,0.0,0.13931,0.0001,16.84592]
[1779307904850,27.87,77643.48,0.0,0.13931,0.0001,16.84592]
[1779307904873,27.87,77643.48,0.0,0.13931,0.0001,16.84592]
[1779307904884,27.86,77639.78,0.0,0.13892,0.0001,16.81298]
[1779307905438,27.86,77639.78,0.0,0.13892,0.0001,16.81298]
[1779307905463,27.86,77639.78,0.0,0.13892,0.0001,16.81298]
[1779307905648,27.86,77639.78,0.0,0.13892,0.0001,16.81289]
[1779307906814,27.86,77639.78,0.0,0.13892,0.0001,16.81289]
[1779307907471,27.86,77640.09,0.0,0.13895,0.0001,16.81554]
[1779307907503,27.86,77640.09,0.0,0.13895,0.0001,16.81554]
[1779307907507,27.86,77640.09,0.0,0.13895,0.0001,16.81554]
[1779307907530,27.86,77640.09,0.0,0.13895,0.0001,16.81554]
[1779307909492,27.86,77640.09,0.0,0.13895,0.0001,16.81554]
[1779307909515,27.86,77640.09,0.0,0.13895,0.0001,16.81554]
[1779307909521,27.86,77640.09,0.0,0.13895,0.0001,16.81554]
[1779307909545,27.86,77640.09,0.0,0.13895,0.0001,16.81554]
[1779307910144,27.86,77640.09,0.0,0.13895,0.0001,16.81527]
[1779307910153,27.86,77640.09,0.0,0.13895,0.0001,16.81527]
[1779307910193,27.86,77640.09,0.0,0.13895,0.0001,16.81527]
[1779307911063,27.86,77634.53,0.0,0.13836,0.0001,16.76603]
[1779307911515,27.86,77634.53,0.0,0.13836,0.0001,16.76603]
[1779307911546,27.86,77634.53,0.0,0.13836,0.0001,16.76603]
[1779307911689,27.86,77634.53,0.0,0.13836,0.0001,16.76601]
[1779307913549,27.86,77633.34,0.0,0.13824,0.0001,16.75549]
[1779307913577,27.86,77633.34,0.0,0.13824,0.0001,16.75549]
[1779307913581,27.86,77633.34,0.0,0.13824,0.0001,16.75549]
[1779307913606,27.86,77633.34,0.0,0.13824,0.0001,16.75549]
[1779307915555,27.86,77635.67,0.0,0.13848,0.0001,16.77603]
[1779307915583,27.86,77635.67,0.0,0.13848,0.0001,16.77603]
[1779307915588,27.86,77635.67,0.0,0.13848,0.0001,16.77603]
[1779307915616,27.86,77635.67,0.0,0.13848,0.0001,16.77603]
[1779307917579,27.86,77636.05,0.0,0.13852,0.0001,16.77935]
[1779307917605,27.86,77636.05,0.0,0.13852,0.0001,16.77935]
[1779307917634,27.86,77636.05,0.0,0.13852,0.0001,16.77935]
[1779307917731,27.86,77636.93,0.0,0.13861,0.0001,16.78711]
[1779307919610,27.86,77637.14,0.0,0.13863,0.0001,16.78895]
[1779307919621,27.86,77637.14,0.0,0.13863,0.0001,16.78895]
[1779307919745,27.86,77637.85,0.0,0.13871,0.0001,16.79521]
[1779307920311,27.86,77637.85,0.0,0.13871,0.0001,16.79521]
[1779307920351,27.86,77637.85,0.0,0.13871,0.0001,16.79521]
[1779307920359,27.86,77637.85,0.0,0.13871,0.0001,16.79521]
[1779307925376,27.86,77637.07,0.0,0.13863,0.0001,16.78859]
[1779307929728,27.86,77642.81,0.0,0.13923,0.0001,16.83938]
[1779307929733,27.86,77642.81,0.0,0.13923,0.0001,16.83938]
[1779307929757,27.86,77642.81,0.0,0.13923,0.0001,16.83938]
[1779307931756,27.86,77642.69,0.0,0.13922,0.0001,16.83831]
[1779307931781,27.86,77642.69,0.0,0.13922,0.0001,16.83831]
[1779307931809,27.86,77642.69,0.0,0.13922,0.0001,16.83831]
[1779307931850,27.86,77641.13,0.0,0.13906,0.0001,16.82455]
[1779307933782,27.86,77641.13,0.0,0.13906,0.0001,16.82458]
[1779307933806,27.86,77641.13,0.0,0.13906,0.0001,16.82458]
[1779307933845,27.86,77644.43,0.0,0.1394,0.0001,16.85379]
[1779307935807,27.86,77644.43,0.0,0.1394,0.0001,16.85378]
[1779307935835,27.86,77644.43,0.0,0.1394,0.0001,16.85378]
[1779307935839,27.86,77644.43,0.0,0.1394,0.0001,16.85378]
[1779307935866,27.86,77644.43,0.0,0.1394,0.0001,16.85378]
[1779307937836,27.86,77643.84,0.0,0.13934,0.0001,16.84858]
[1779307937866,27.86,77643.84,0.0,0.13934,0.0001,16.84858]
[1779307937875,27.86,77643.84,0.0,0.13934,0.0001,16.84858]
[1779307937894,27.86,77643.84,0.0,0.13934,0.0001,16.84858]
[1779307939860,27.86,77643.67,0.0,0.13932,0.0001,16.84709]
[1779307939894,27.86,77643.67,0.0,0.13932,0.0001,16.84709]
[1779307939898,27.86,77643.67,0.0,0.13932,0.0001,16.84709]
[1779307939923,27.86,77643.67,0.0,0.13932,0.0001,16.84709]
[1779307941878,27.86,77644.77,0.0,0.13944,0.0001,16.85679]
[1779307941907,27.86,77644.77,0.0,0.13944,0.0001,16.85679]
[1779307941912,27.86,77644.77,0.0,0.13944,0.0001,16.85679]
[1779307941942,27.86,77644.77,0.0,0.13944,0.0001,16.85679]
[1779307943904,27.86,77644.47,0.0,0.13941,0.0001,16.85413]
[1779307943940,27.86,77644.47,0.0,0.13941,0.0001,16.85413]
[1779307943947,27.86,77644.47,0.0,0.13941,0.0001,16.85413]
[1779307943975,27.86,77644.47,0.0,0.13941,0.0001,16.85413]
[1779307945912,27.86,77643.78,0.0,0.13933,0.0001,16.84803]
[1779307945921,27.86,77643.78,0.0,0.13933,0.0001,16.84803]
[1779307945928,27.86,77643.78,0.0,0.13933,0.0001,16.84803]
[1779307945945,27.86,77643.78,0.0,0.13933,0.0001,16.84803]
[1779307945985,27.86,77643.78,0.0,0.13933,0.0001,16.84803]
[1779307946085,27.86,77644.7,0.0,0.13943,0.0001,16.85617]
[1779307947957,27.86,77644.7,0.0,0.13943,0.0001,16.85616]
[1779307947983,27.86,77644.7,0.0,0.13943,0.0001,16.85616]
[1779307947989,27.86,77644.7,0.0,0.13943,0.0001,16.85616]
[1779307948013,27.86,77644.7,0.0,0.13943,0.0001,16.85616]
[1779307950030,27.86,77648.24,0.0,0.1398,0.00011,16.88737]
[1779307950049,27.86,77648.24,0.0,0.1398,0.00011,16.88737]
[1779307950075,27.86,77648.24,0.0,0.1398,0.00011,16.88737]
[1779307950083,27.86,77648.24,0.0,0.1398,0.00011,16.88737]
[1779307950110,27.86,77648.24,0.0,0.1398,0.00011,16.88737]
[1779307950122,27.86,77648.24,0.0,0.1398,0.00011,16.88737]
[1779307950156,27.86,77648.24,0.0,0.1398,0.00011,16.88737]
[1779307950176,27.86,77648.8,0.0,0.13986,0.00011,16.89225]
[1779307950182,27.86,77648.8,0.0,0.13986,0.00011,16.89225]
[1779307950963,27.86,77648.8,0.0,0.13986,0.00011,16.89218]
[1779307952018,27.86,77648.8,0.0,0.13986,0.00011,16.89218]
[1779307952050,27.86,77648.8,0.0,0.13986,0.00011,16.89218]
[1779307952059,27.86,77652.22,0.0,0.14019,0.00011,16.91867]
[1779307954025,27.86,77652.22,0.0,0.14019,0.00011,16.91853]
[1779307954048,27.86,77652.22,0.0,0.14019,0.00011,16.91853]
[1779307954054,27.86,77652.22,0.0,0.14019,0.00011,16.91853]
[1779307954080,27.86,77652.22,0.0,0.14019,0.00011,16.91853]
[1779307954660,27.86,77655.7,0.0,0.14056,0.00011,16.94921]
[1779307956054,27.86,77655.7,0.0,0.14055,0.00011,16.94907]
[1779307956087,27.86,77655.7,0.0,0.14055,0.00011,16.94907]
[1779307958078,27.86,77655.57,0.0,0.14054,0.00011,16.94758]
[1779307958098,27.86,77655.57,0.0,0.14054,0.00011,16.94758]
[1779307960100,27.86,77654.57,0.0,0.14043,0.00011,16.93855]
[1779307960125,27.86,77654.57,0.0,0.14043,0.00011,16.93855]
[1779307962130,27.86,77654.57,0.0,0.14042,0.00011,16.93801]
[1779307962156,27.86,77654.57,0.0,0.14042,0.00011,16.93801]
[1779307962553,27.86,77653.38,0.0,0.14029,0.00011,16.9273]
[1779307962626,27.86,77653.38,0.0,0.14029,0.00011,16.9273]
[1779307968081,27.86,77661.7,0.0,0.14116,0.00011,16.99963]
[1779307970229,27.86,77661.79,0.0,0.14116,0.00011,16.9999]
[1779307971104,27.86,77661.95,0.0,0.14117,0.00011,17.00105]
[1779307972251,27.86,77660.5,0.0,0.14102,0.00011,16.98795]
[1779307973116,27.86,77660.99,0.0,0.14107,0.00011,16.99205]
[1779307979158,27.86,77662.48,0.0,0.14121,0.00011,17.0038]
[1779307984194,27.85,77665.29,0.0,0.14149,0.00011,17.02748]
[1779307984402,27.85,77665.29,0.0,0.14149,0.00011,17.02748]
[1779307984465,27.85,77667.63,0.0,0.14174,0.00011,17.04822]
[1779307990238,27.85,77673.54,0.0,0.14234,0.00011,17.09871]
[1779307995274,27.85,77673.63,0.0,0.14233,0.00011,17.09785]
[1779308000308,27.85,77673.07,0.0,0.14225,0.00011,17.09131]
[1779308002426,27.85,77674.03,0.0,0.14235,0.00011,17.09921]
[1779308002462,27.85,77674.28,0.0,0.14237,0.00011,17.10143]
[1779308008364,27.85,77682.59,0.0,0.14327,0.00011,17.17615]
[1779308014141,27.85,77687.61,0.0,0.1438,0.00011,17.21813]
[1779308019445,27.85,77688.52,0.0,0.1439,0.00011,17.22696]
[1779308021097,27.85,77688.52,0.0,0.1439,0.00011,17.22696]
[1779308021166,27.85,77696.54,0.0,0.14477,0.00011,17.29847]
[1779308027499,27.85,77704.42,0.0,0.14562,0.00011,17.36841]
[1779308028992,27.85,77704.42,0.0,0.14562,0.00011,17.36841]
[1779308029021,27.85,77708.5,0.0,0.14606,0.00011,17.40462]
[1779308034145,27.85,77709.0,0.0,0.14611,0.00011,17.40889]
[1779308039583,27.85,77709.48,0.0,0.14616,0.00011,17.41259]
[1779308044626,27.85,77711.17,0.0,0.14633,0.00011,17.42706]
[1779308050659,27.85,77711.1,0.0,0.14632,0.00011,17.42573]
[1779308055695,27.85,77710.98,0.0,0.1463,0.00011,17.42413]
[1779308060730,27.85,77709.3,0.0,0.14611,0.00011,17.40873]
[1779308065765,27.85,77709.47,0.0,0.14612,0.00011,17.40982]
[1779308073824,27.84,77710.53,0.0,0.1462,0.00011,17.41487]
[1779308078858,27.84,77710.45,0.0,0.14619,0.00011,17.41373]
[1779308084639,27.84,77701.56,0.0,0.14523,0.00011,17.33483]
[1779308090941,27.84,77699.82,0.0,0.14504,0.00011,17.31946]
[1779308095977,27.84,77700.84,0.0,0.14515,0.00011,17.32847]
[1779308101013,27.84,77700.97,0.0,0.14516,0.00011,17.32946]
[1779308106055,27.84,77705.94,0.0,0.1457,0.00011,17.37326]
[1779308112093,27.84,77705.13,0.0,0.1456,0.00011,17.36565]
[1779308117128,27.84,77701.83,0.0,0.14524,0.00011,17.33606]
[1779308122163,27.84,77700.8,0.0,0.14513,0.00011,17.32694]
[1779308127200,27.84,77701.68,0.0,0.14523,0.00011,17.33482]
[1779308132235,27.84,77702.9,0.0,0.14534,0.00011,17.34202]
[1779308137271,27.84,77698.55,0.0,0.14487,0.00011,17.30345]
[1779308142304,27.84,77695.37,0.0,0.14453,0.00011,17.27576]
[1779308147342,27.84,77697.93,0.0,0.14482,0.00011,17.29913]
[1779308152991,27.85,77698.12,0.0,0.14484,0.00011,17.30124]
[1779308157863,27.85,77688.87,0.0,0.14386,0.00011,17.21974]
[1779308165468,27.85,77696.04,0.0,0.14465,0.00011,17.28528]
[1779308170504,27.85,77701.35,0.0,0.14523,0.00011,17.33294]
[1779308175541,27.85,77702.41,0.0,0.14535,0.00011,17.34291]
[1779308180575,27.85,77702.56,0.0,0.14537,0.00011,17.34485]
[1779308185727,27.85,77704.95,0.0,0.14564,0.00011,17.36674]
[1779308186132,27.85,77704.95,0.0,0.14564,0.00011,17.36674]
[1779308186156,27.85,77672.76,0.0,0.14219,0.00011,17.08104]
[1779308186846,27.85,77672.76,0.0,0.14219,0.00011,17.08104]
[1779308186856,27.85,77672.76,0.0,0.14219,0.00011,17.08104]
[1779308187071,27.85,77626.59,0.0,0.13733,0.0001,16.67223]
[1779308187578,27.85,77626.59,0.0,0.13733,0.0001,16.67223]
[1779308187716,27.85,77626.59,0.0,0.13733,0.0001,16.67223]
[1779308187772,27.85,77608.75,0.0,0.13549,0.0001,16.51496]
[1779308188638,27.85,77608.8,0.0,0.1355,0.0001,16.51579]
[1779308190229,27.85,77608.8,0.0,0.1355,0.0001,16.51579]
[1779308190319,27.85,77615.8,0.0,0.13623,0.0001,16.57834]
[1779308190719,27.85,77615.8,0.0,0.13623,0.0001,16.57834]
[1779308190773,27.85,77615.8,0.0,0.13623,0.0001,16.57834]
[1779308190835,27.85,77615.8,0.0,0.13623,0.0001,16.57834]
[1779308191702,27.85,77610.53,0.0,0.13566,0.0001,16.52818]
[1779308191754,27.85,77610.53,0.0,0.13566,0.0001,16.52818]
[1779308191763,27.85,77609.19,0.0,0.13553,0.0001,16.51687]
[1779308193219,27.85,77609.19,0.0,0.13553,0.0001,16.51687]
[1779308193274,27.85,77609.19,0.0,0.13553,0.0001,16.51687]
[1779308193306,27.86,77607.89,0.0,0.13541,0.0001,16.50627]
[1779308196420,27.86,77606.51,0.0,0.13527,0.0001,16.49455]
[1779308196455,27.86,77615.14,0.0,0.13616,0.0001,16.57109]
[1779308199246,27.86,77618.23,0.0,0.13649,0.0001,16.59902]
[1779308199278,27.86,77618.23,0.0,0.13649,0.0001,16.59902]
[1779308199369,27.86,77619.39,0.0,0.13662,0.0001,16.60986]
[1779308201259,27.86,77619.39,0.0,0.13662,0.0001,16.60986]
[1779308201357,27.86,77614.48,0.0,0.13612,0.0001,16.56719]
[1779308206766,27.86,77614.54,0.0,0.13614,0.0001,16.56897]
[1779308207773,27.86,77604.53,0.0,0.13511,0.0001,16.4809]
[1779308211810,27.86,77589.75,0.0,0.13361,0.0001,16.35205]
[1779308215544,27.86,77587.61,0.0,0.1334,0.0001,16.33373]
[1779308215600,27.86,77587.61,0.0,0.1334,0.0001,16.33373]
[1779308215739,27.86,77587.61,0.0,0.1334,0.0001,16.33373]
[1779308215766,27.86,77587.61,0.0,0.1334,0.0001,16.33373]
[1779308216005,27.86,77587.61,0.0,0.1334,0.0001,16.33373]
[1779308216019,27.86,77580.57,0.0,0.13269,0.0001,16.27225]
[1779308217433,27.86,77580.57,0.0,0.13269,0.0001,16.27225]
[1779308217438,27.86,77580.57,0.0,0.13269,0.0001,16.27225]
[1779308217440,27.86,77579.26,0.0,0.13256,0.0001,16.26124]
[1779308222474,27.87,77577.67,0.0,0.1324,0.0001,16.24768]
[1779308226504,27.87,77587.41,0.0,0.1334,0.0001,16.3341]
[1779308232962,27.87,77593.1,0.0,0.134,0.0001,16.3857]
[1779308237998,27.87,77592.07,0.0,0.13391,0.0001,16.37768]
[1779308243037,27.87,77598.31,0.0,0.13456,0.0001,16.4334]
[1779308243669,27.87,77598.31,0.0,0.13456,0.0001,16.4334]
[1779308244044,27.87,77599.56,0.0,0.13469,0.0001,16.44452]
[1779308247451,27.87,77614.08,0.0,0.13618,0.0001,16.57261]
[1779308253106,27.87,77611.57,0.0,0.1359,0.0001,16.5465]
[1779308258142,27.87,77606.21,0.0,0.13535,0.0001,16.4996]
[1779308263177,27.87,77601.96,0.0,0.13492,0.0001,16.46273]
[1779308268212,27.87,77594.88,0.0,0.13421,0.0001,16.4015]
[1779308275260,27.88,77595.13,0.0,0.13425,0.0001,16.40512]
[1779308280296,27.88,77596.16,0.0,0.13437,0.0001,16.41514]
[1779308285332,27.88,77596.05,0.0,0.13437,0.0001,16.41518]
[1779308290366,27.88,77595.01,0.0,0.13427,0.0001,16.40696]
[1779308295401,27.88,77595.06,0.0,0.13429,0.0001,16.40831]
[1779308300436,27.88,77594.06,0.0,0.13419,0.0001,16.40034]
[1779308305471,27.88,77596.12,0.0,0.13441,0.0001,16.41917]
[1779308307485,27.88,77607.97,0.0,0.13563,0.0001,16.52361]
[1779308312519,27.88,77604.62,0.0,0.13526,0.0001,16.4904]
[1779308316549,27.88,77594.83,0.0,0.13426,0.0001,16.40437]
[1779308321784,27.88,77593.91,0.0,0.13417,0.0001,16.39675]
[1779308329640,27.89,77591.89,0.0,0.13398,0.0001,16.3803]
[1779308333669,27.89,77603.3,0.0,0.13516,0.0001,16.48115]
[1779308339712,27.89,77602.76,0.0,0.1351,0.0001,16.47643]
[1779308344746,27.89,77607.44,0.0,0.13558,0.0001,16.51746]
[1779308349782,27.89,77606.25,0.0,0.13546,0.0001,16.50684]
[1779308354818,27.89,77605.34,0.0,0.13536,0.0001,16.49879]
[1779308359852,27.89,77611.26,0.0,0.13597,0.0001,16.55084]
[1779308364887,27.89,77611.13,0.0,0.13595,0.0001,16.54943]
[1779308369923,27.89,77608.79,0.0,0.13571,0.0001,16.52868]
[1779308375963,27.89,77608.58,0.0,0.13566,0.0001,16.5231]
[1779308380998,27.89,77610.64,0.0,0.13588,0.0001,16.54123]
[1779308386772,27.88,77610.53,0.0,0.13586,0.0001,16.54015]
[1779308392076,27.88,77609.68,0.0,0.13578,0.0001,16.5326]
[1779308397112,27.88,77614.61,0.0,0.13628,0.0001,16.57582]
[1779308402154,27.88,77602.71,0.0,0.13505,0.0001,16.47061]
[1779308405878,27.88,77610.23,0.0,0.13583,0.0001,16.53711]
[1779308405929,27.88,77610.23,0.0,0.13583,0.0001,16.53711]
[1779308405942,27.88,77610.23,0.0,0.13583,0.0001,16.53711]
[1779308405988,27.88,77610.23,0.0,0.13583,0.0001,16.53711]
[1779308406183,27.88,77610.4,0.0,0.13585,0.0001,16.5386]
[1779308407002,27.88,77610.4,0.0,0.13585,0.0001,16.5386]
[1779308407032,27.88,77610.4,0.0,0.13585,0.0001,16.5386]
[1779308407443,27.88,77610.4,0.0,0.13585,0.0001,16.5386]
[1779308407609,27.89,77598.06,0.0,0.13459,0.0001,16.43077]
[1779308410652,27.89,77607.0,0.0,0.13551,0.0001,16.50996]
[1779308410662,27.89,77607.0,0.0,0.13551,0.0001,16.50996]
[1779308411291,27.89,77598.21,0.0,0.13462,0.0001,16.43334]
[1779308412755,27.89,77598.21,0.0,0.13462,0.0001,16.43373]
[1779308412760,27.89,77598.21,0.0,0.13462,0.0001,16.43373]
[1779308412798,27.89,77598.21,0.0,0.13462,0.0001,16.43373]
[1779308413238,27.89,77595.93,0.0,0.13439,0.0001,16.41419]
[1779308417269,27.89,77585.62,0.0,0.13336,0.0001,16.32551]
[1779308421292,27.89,77575.44,0.0,0.13234,0.0001,16.23707]
[1779308422056,27.89,77575.44,0.0,0.13234,0.0001,16.23707]
[1779308422127,27.89,77575.44,0.0,0.13234,0.0001,16.23707]
[1779308422306,27.89,77575.44,0.0,0.13234,0.0001,16.23707]
[1779308422538,27.89,77572.91,0.0,0.13209,0.0001,16.2149]
[1779308423448,27.89,77572.91,0.0,0.13209,0.0001,16.2149]
[1779308423577,27.89,77572.91,0.0,0.13209,0.0001,16.2149]
[1779308423608,27.89,77549.18,0.0,0.1297,0.0001,16.00715]
[1779308424272,27.89,77549.18,0.0,0.1297,0.0001,16.00715]
[1779308424293,27.89,77549.18,0.0,0.1297,0.0001,16.00715]
[1779308424320,27.89,77549.18,0.0,0.1297,0.0001,16.00715]
[1779308425651,27.89,77549.18,0.0,0.1297,0.0001,16.00715]
[1779308425660,27.89,77549.18,0.0,0.1297,0.0001,16.00715]
[1779308425665,27.89,77541.84,0.0,0.12898,0.0001,15.94382]
[1779308429778,27.9,77546.09,0.0,0.12942,0.0001,15.98268]
[1779308430344,27.9,77546.09,0.0,0.12942,0.0001,15.98268]
[1779308430659,27.9,77546.36,0.0,0.12945,0.0001,15.98542]
[1779308430976,27.9,77546.36,0.0,0.12945,0.0001,15.98542]
[1779308431659,27.9,77553.89,0.0,0.13019,0.0001,16.048]
[1779308432615,27.9,77553.89,0.0,0.13019,0.0001,16.048]
[1779308432658,27.9,77561.59,0.0,0.13096,0.0001,16.1157]
[1779308436050,27.9,77560.27,0.0,0.13084,0.0001,16.10453]
[1779308436115,27.9,77560.27,0.0,0.13084,0.0001,16.10453]
[1779308436210,27.9,77560.27,0.0,0.13084,0.0001,16.10453]
[1779308436614,27.9,77560.27,0.0,0.13084,0.0001,16.10453]
[1779308436653,27.9,77560.27,0.0,0.13084,0.0001,16.10453]
[1779308436633,27.9,77542.91,0.0,0.1291,0.0001,15.95287]
[1779308436721,27.9,77542.91,0.0,0.1291,0.0001,15.95287]
[1779308437409,27.9,77542.91,0.0,0.1291,0.0001,15.95287]
[1779308438412,27.9,77527.95,0.0,0.12762,0.0001,15.82268]
[1779308441064,27.9,77529.49,0.0,0.12779,0.0001,15.83781]
[1779308441097,27.9,77529.49,0.0,0.12779,0.0001,15.83781]
[1779308441188,27.9,77529.49,0.0,0.12779,0.0001,15.83781]
[1779308441219,27.9,77529.49,0.0,0.12779,0.0001,15.83781]
[1779308441335,27.9,77529.49,0.0,0.12779,0.0001,15.83781]
[1779308441344,27.9,77529.49,0.0,0.12779,0.0001,15.83781]
[1779308441369,27.9,77529.49,0.0,0.12779,0.0001,15.83781]
[1779308441432,27.9,77530.65,0.0,0.12792,0.0001,15.84848]
[1779308442526,27.9,77530.65,0.0,0.12792,0.0001,15.84848]
[1779308442533,27.9,77530.65,0.0,0.12792,0.0001,15.84848]
[1779308442551,27.9,77530.65,0.0,0.12792,0.0001,15.84848]
[1779308442592,27.9,77531.15,0.0,0.12797,0.0001,15.85336]
[1779308444573,27.9,77531.15,0.0,0.12798,0.0001,15.85392]
[1779308444584,27.9,77531.15,0.0,0.12798,0.0001,15.85392]
[1779308444611,27.9,77531.15,0.0,0.12798,0.0001,15.85392]
[1779308444674,27.9,77531.56,0.0,0.12802,0.0001,15.85808]
[1779308448636,27.9,77526.18,0.0,0.1275,0.0001,15.81174]
[1779308448643,27.9,77526.18,0.0,0.1275,0.0001,15.81174]
[1779308448677,27.9,77526.18,0.0,0.1275,0.0001,15.81174]
[1779308448647,27.91,77528.58,0.0,0.12775,0.0001,15.83356]
[1779308450664,27.91,77528.58,0.0,0.12775,0.0001,15.83412]
[1779308450704,27.91,77533.35,0.0,0.12823,0.0001,15.87599]
[1779308450837,27.91,77533.35,0.0,0.12823,0.0001,15.87599]
[1779308450864,27.91,77533.35,0.0,0.12823,0.0001,15.87599]
[1779308450893,27.91,77533.35,0.0,0.12823,0.0001,15.87599]
[1779308451505,27.91,77533.35,0.0,0.12823,0.0001,15.87621]
[1779308451763,27.91,77533.35,0.0,0.12823,0.0001,15.87621]
[1779308451792,27.91,77533.35,0.0,0.12823,0.0001,15.87621]
[1779308452678,27.91,77533.35,0.0,0.12823,0.0001,15.87621]
[1779308452687,27.91,77533.35,0.0,0.12823,0.0001,15.87621]
[1779308452706,27.91,77533.35,0.0,0.12823,0.0001,15.87621]
[1779308452512,27.91,77536.21,0.0,0.12852,0.0001,15.90135]
[1779308453519,27.91,77536.4,0.0,0.12854,0.0001,15.90319]
[1779308454704,27.91,77536.4,0.0,0.12854,0.0001,15.90319]
[1779308454720,27.91,77536.4,0.0,0.12854,0.0001,15.90319]
[1779308454731,27.91,77535.99,0.0,0.1285,0.0001,15.89978]
[1779308455221,27.91,77535.99,0.0,0.1285,0.0001,15.89978]
[1779308455252,27.91,77535.99,0.0,0.1285,0.0001,15.89978]
[1779308455319,27.91,77535.99,0.0,0.1285,0.0001,15.89978]
[1779308455356,27.91,77535.99,0.0,0.1285,0.0001,15.89978]
[1779308455380,27.91,77535.99,0.0,0.1285,0.0001,15.89978]
[1779308455538,27.91,77535.99,0.0,0.1285,0.0001,15.89978]
[1779308456711,27.91,77535.99,0.0,0.1285,0.0001,15.89978]
[1779308456725,27.91,77535.99,0.0,0.1285,0.0001,15.89978]
[1779308456734,27.91,77535.99,0.0,0.1285,0.0001,15.89978]
[1779308456733,27.91,77546.71,0.0,0.12957,0.0001,15.99378]
[1779308456759,27.91,77546.71,0.0,0.12957,0.0001,15.99378]
[1779308457549,27.91,77546.71,0.0,0.12957,0.0001,15.99386]
[1779308458260,27.91,77546.71,0.0,0.12957,0.0001,15.99386]
[1779308458507,27.91,77546.71,0.0,0.12957,0.0001,15.99386]
[1779308458543,27.91,77546.71,0.0,0.12957,0.0001,15.99386]
[1779308458627,27.91,77549.71,0.0,0.12987,0.0001,16.02008]
[1779308460593,27.91,77563.35,0.0,0.13124,0.0001,16.1395]
[1779308460785,27.91,77563.35,0.0,0.13124,0.0001,16.1395]
[1779308460808,27.91,77563.35,0.0,0.13124,0.0001,16.1395]
[1779308460974,27.91,77563.35,0.0,0.13124,0.0001,16.1395]
[1779308461013,27.91,77563.35,0.0,0.13124,0.0001,16.1395]
[1779308461485,27.91,77563.35,0.0,0.13124,0.0001,16.1395]
[1779308461570,27.91,77563.35,0.0,0.13124,0.0001,16.1395]
[1779308461698,27.91,77563.35,0.0,0.13124,0.0001,16.1395]
[1779308461614,27.91,77573.08,0.0,0.13222,0.0001,16.22467]
[1779308462190,27.91,77573.08,0.0,0.13222,0.0001,16.22467]
[1779308462274,27.91,77573.08,0.0,0.13222,0.0001,16.22467]
[1779308462612,27.91,77583.18,0.0,0.13324,0.0001,16.31311]
[1779308465634,27.91,77595.53,0.0,0.13451,0.0001,16.42217]
[1779308468346,27.91,77598.74,0.0,0.13484,0.0001,16.45068]
[1779308468353,27.91,77598.74,0.0,0.13484,0.0001,16.45068]
[1779308468406,27.91,77598.74,0.0,0.13484,0.0001,16.45068]
[1779308468656,27.91,77589.29,0.0,0.13388,0.0001,16.3677]
[1779308472235,27.91,77581.61,0.0,0.1331,0.0001,16.30073]
[1779308472528,27.91,77581.61,0.0,0.1331,0.0001,16.30073]
[1779308472687,27.91,77572.14,0.0,0.13214,0.0001,16.21775]
[1779308473673,27.91,77572.14,0.0,0.13214,0.0001,16.21775]
[1779308474311,27.91,77565.07,0.0,0.13143,0.0001,16.1558]
[1779308474390,27.91,77565.07,0.0,0.13143,0.0001,16.1558]
[1779308474459,27.91,77565.07,0.0,0.13143,0.0001,16.1558]
[1779308474708,27.91,77546.31,0.0,0.12955,0.0001,15.99167]
[1779308477599,27.91,77544.93,0.0,0.12941,0.0001,15.97989]
[1779308477619,27.91,77544.93,0.0,0.12941,0.0001,15.97989]
[1779308482753,27.91,77545.45,0.0,0.12949,0.0001,15.98668]
[1779308483033,27.91,77545.45,0.0,0.12949,0.0001,15.98668]
[1779308483766,27.91,77551.09,0.0,0.13006,0.0001,16.03635]
[1779308484774,27.91,77551.09,0.0,0.13006,0.0001,16.03635]
[1779308485785,27.91,77548.29,0.0,0.12978,0.0001,16.01219]
[1779308487794,27.92,77532.29,0.0,0.1282,0.0001,15.87361]
[1779308487831,27.92,77532.29,0.0,0.1282,0.0001,15.87361]
[1779308488790,27.92,77532.29,0.0,0.1282,0.0001,15.87361]
[1779308488809,27.92,77521.77,0.0,0.12717,0.0001,15.78243]
[1779308488827,27.92,77521.77,0.0,0.12717,0.0001,15.78243]
[1779308489807,27.92,77509.4,0.0,0.12596,0.0001,15.67541]
[1779308490802,27.92,77509.4,0.0,0.12596,0.0001,15.67541]
[1779308490816,27.92,77496.2,0.0,0.12468,0.0001,15.56083]
[1779308491214,27.92,77496.2,0.0,0.12468,0.0001,15.56083]
[1779308491266,27.92,77496.2,0.0,0.12468,0.0001,15.56083]
[1779308491821,27.92,77493.13,0.0,0.12436,0.0001,15.53117]
[1779308493927,27.92,77490.41,0.0,0.1241,0.0001,15.50818]
[1779308493955,27.92,77490.41,0.0,0.1241,0.0001,15.50818]
[1779308494840,27.92,77492.15,0.0,0.12428,0.0001,15.52358]
[1779308495280,27.92,77492.15,0.0,0.12428,0.0001,15.52358]
[1779308495315,27.92,77492.15,0.0,0.12428,0.0001,15.52358]
[1779308495846,27.92,77492.76,0.0,0.12434,0.0001,15.52956]
[1779308500882,27.93,77491.08,0.0,0.12422,0.0001,15.51836]
[1779308503320,27.93,77496.6,0.0,0.12476,0.0001,15.56691]
[1779308503857,27.93,77493.91,0.0,0.12451,0.0001,15.54473]
[1779308505784,27.93,77490.32,0.0,0.12417,0.0001,15.51422]
[1779308506081,27.93,77490.1,0.0,0.12415,0.0001,15.51232]
[1779308506159,27.93,77490.1,0.0,0.12415,0.0001,15.51232]
[1779308506224,27.93,77490.1,0.0,0.12415,0.0001,15.51232]
[1779308506819,27.93,77466.85,0.0,0.12192,0.0001,15.31207]
[1779308507031,27.93,77466.85,0.0,0.12192,0.0001,15.31207]
[1779308507042,27.93,77466.85,0.0,0.12192,0.0001,15.31207]
[1779308507055,27.93,77466.85,0.0,0.12192,0.0001,15.31207]
[1779308507072,27.93,77466.85,0.0,0.12192,0.0001,15.31207]
[1779308507133,27.93,77462.94,0.0,0.12155,0.0001,15.2783]
[1779308507939,27.93,77462.94,0.0,0.12155,0.0001,15.2783]
[1779308507991,27.93,77462.94,0.0,0.12155,0.0001,15.2783]
[1779308508852,27.93,77462.94,0.0,0.12155,0.0001,15.2783]
[1779308507992,27.93,77468.11,0.0,0.12206,0.0001,15.32415]
[1779308508891,27.93,77468.11,0.0,0.12206,0.0001,15.32415]
[1779308509550,27.93,77468.11,0.0,0.12206,0.0001,15.32415]
[1779308509569,27.93,77468.11,0.0,0.12206,0.0001,15.32415]
[1779308509591,27.93,77476.99,0.0,0.12291,0.0001,15.40093]
[1779308511934,27.93,77483.18,0.0,0.12352,0.0001,15.45591]
[1779308511985,27.93,77483.18,0.0,0.12352,0.0001,15.45591]
[1779308512051,27.93,77495.14,0.0,0.12468,0.0001,15.55957]
[1779308512912,27.93,77495.14,0.0,0.12468,0.0001,15.55957]
[1779308512946,27.93,77495.14,0.0,0.12468,0.0001,15.55957]
[1779308515572,27.93,77497.44,0.0,0.12492,0.0001,15.58041]
[1779308515574,27.93,77497.44,0.0,0.12492,0.0001,15.58041]
[1779308515608,27.93,77497.44,0.0,0.12492,0.0001,15.58041]
[1779308515665,27.93,77497.41,0.0,0.12492,0.0001,15.58073]
[1779308517555,27.94,77497.41,0.0,0.12493,0.0001,15.58133]
[1779308517868,27.94,77499.5,0.0,0.12514,0.0001,15.60063]
[1779308521588,27.94,77503.17,0.0,0.12551,0.0001,15.63362]
[1779308521602,27.94,77503.17,0.0,0.12551,0.0001,15.63362]
[1779308521646,27.94,77503.17,0.0,0.12551,0.0001,15.63362]
[1779308521653,27.94,77507.27,0.0,0.12593,0.0001,15.67031]
[1779308523589,27.94,77507.27,0.0,0.12593,0.0001,15.67031]
[1779308523794,27.94,77511.47,0.0,0.12635,0.0001,15.70773]
[1779308525621,27.94,77514.33,0.0,0.12663,0.0001,15.73302]
[1779308525626,27.94,77514.33,0.0,0.12663,0.0001,15.73302]
[1779308525637,27.94,77514.33,0.0,0.12663,0.0001,15.73302]
[1779308525641,27.94,77514.33,0.0,0.12663,0.0001,15.73302]
[1779308526844,27.94,77514.73,0.0,0.12668,0.0001,15.73688]
[1779308526870,27.94,77514.73,0.0,0.12668,0.0001,15.73688]
[1779308527642,27.94,77514.1,0.0,0.12662,0.0001,15.73179]
[1779308527674,27.94,77514.1,0.0,0.12662,0.0001,15.73179]
[1779308529675,27.94,77518.45,0.0,0.12705,0.0001,15.77002]
[1779308529711,27.94,77518.45,0.0,0.12705,0.0001,15.77002]
[1779308529741,27.94,77518.45,0.0,0.12705,0.0001,15.77002]
[1779308529843,27.94,77522.13,0.0,0.12742,0.0001,15.80269]
[1779308531699,27.94,77522.13,0.0,0.12742,0.0001,15.80269]
[1779308531884,27.95,77522.16,0.0,0.12743,0.0001,15.80354]
[1779308534225,27.95,77516.17,0.0,0.12685,0.0001,15.75171]
[1779308534286,27.95,77496.49,0.0,0.12493,0.0001,15.58144]
[1779308537145,27.95,77485.32,0.0,0.12386,0.0001,15.48554]
[1779308539717,27.95,77483.0,0.0,0.12364,0.0001,15.46579]
[1779308539783,27.95,77470.87,0.0,0.12247,0.0001,15.36126]
[1779308541819,27.95,77470.87,0.0,0.12249,0.0001,15.36228]
[1779308541829,27.95,77470.87,0.0,0.12249,0.0001,15.36228]
[1779308541856,27.95,77470.87,0.0,0.12249,0.0001,15.36228]
[1779308542182,27.95,77462.06,0.0,0.12165,0.0001,15.28682]
[1779308543864,27.95,77462.06,0.0,0.12165,0.0001,15.28682]
[1779308544751,27.95,77466.47,0.0,0.12209,0.0001,15.32614]
[1779308547359,27.95,77461.1,0.0,0.12159,0.0001,15.28101]
[1779308547369,27.95,77458.92,0.0,0.12139,0.0001,15.26289]
[1779308548226,27.95,77458.92,0.0,0.12139,0.0001,15.26289]
[1779308548469,27.95,77458.92,0.0,0.12139,0.0001,15.26289]
[1779308548621,27.96,77455.04,0.0,0.12102,0.0001,15.23012]
[1779308550571,27.96,77445.93,0.0,0.12017,9e-05,15.15238]
[1779308550827,27.96,77445.93,0.0,0.12017,9e-05,15.15238]
[1779308550908,27.98,77442.13,0.0,0.11997,9e-05,15.1341]
[1779308551961,27.98,77442.13,0.0,0.11995,9e-05,15.13046]
[1779308551990,27.98,77442.13,0.0,0.11995,9e-05,15.13046]
[1779308552258,27.98,77442.22,0.0,0.11995,9e-05,15.13123]
[1779308555814,27.99,77440.82,0.0,0.11994,9e-05,15.12998]
[1779308555851,27.99,77440.82,0.0,0.11994,9e-05,15.12998]
[1779308555877,28.0,77441.83,0.0,0.12016,9e-05,15.14911]
[1779308557423,28.0,77438.25,0.0,0.11982,9e-05,15.11836]
[1779308557486,28.01,77433.2,0.0,0.1194,9e-05,15.08]
[1779308563335,28.04,77441.36,0.0,0.12046,9e-05,15.17567]
[1779308568091,28.05,77440.01,0.0,0.12037,9e-05,15.16726]
[1779308568369,28.05,77441.58,0.0,0.12052,9e-05,15.18153]
[1779308570384,28.05,77452.89,0.0,0.12161,0.0001,15.28019]
[1779308574401,28.06,77453.84,0.0,0.12179,0.0001,15.29601]
[1779308574416,28.06,77449.13,0.0,0.12135,9e-05,15.25616]
[1779308579447,28.07,77447.34,0.0,0.12122,9e-05,15.24425]
[1779308580359,28.07,77447.34,0.0,0.12122,9e-05,15.24425]
[1779308580470,28.07,77447.22,0.0,0.12121,9e-05,15.24391]
[1779308583724,28.08,77461.99,0.0,0.12271,0.0001,15.37848]
[1779308587814,28.08,77480.67,0.0,0.12453,0.0001,15.5415]
[1779308590519,28.08,77486.33,0.0,0.12508,0.0001,15.59109]
[1779308590932,28.08,77488.45,0.0,0.12529,0.0001,15.60999]
[1779308595949,28.08,77490.36,0.0,0.12549,0.0001,15.62746]
[1779308600960,28.08,77493.9,0.0,0.12585,0.0001,15.65903]
[1779308605974,28.09,77485.56,0.0,0.12505,0.0001,15.58794]
[1779308610886,28.09,77496.39,0.0,0.12611,0.0001,15.68251]
[1779308615909,28.09,77498.19,0.0,0.12628,0.0001,15.69597]
[1779308620926,28.09,77495.78,0.0,0.12607,0.0001,15.67696]
[1779308625941,28.09,77494.2,0.0,0.12593,0.0001,15.66521]
[1779308630989,28.1,77495.07,0.0,0.12604,0.0001,15.67458]
[1779308630941,28.1,77504.49,0.0,0.12696,0.0001,15.75639]
[1779308631101,28.1,77504.49,0.0,0.12696,0.0001,15.75639]
[1779308631137,28.1,77504.49,0.0,0.12696,0.0001,15.75639]
[1779308631211,28.1,77504.49,0.0,0.12696,0.0001,15.75639]
[1779308631234,28.1,77504.49,0.0,0.12696,0.0001,15.75639]
[1779308631444,28.1,77504.49,0.0,0.12696,0.0001,15.75639]
[1779308631471,28.1,77504.49,0.0,0.12696,0.0001,15.75639]
[1779308631651,28.1,77504.49,0.0,0.12696,0.0001,15.75639]
[1779308631826,28.1,77504.49,0.0,0.12696,0.0001,15.75639]
[1779308633141,28.1,77506.56,0.0,0.12717,0.0001,15.77464]
[1779308633204,28.1,77506.56,0.0,0.12717,0.0001,15.77464]
[1779308633842,28.1,77507.74,0.0,0.12729,0.0001,15.78508]
[1779308635168,28.1,77508.4,0.0,0.12736,0.0001,15.791]
[1779308635212,28.1,77508.4,0.0,0.12736,0.0001,15.791]
[1779308635854,28.1,77508.71,0.0,0.12739,0.0001,15.79388]
[1779308636376,28.1,77508.71,0.0,0.12739,0.0001,15.79388]
[1779308636380,28.1,77508.71,0.0,0.12739,0.0001,15.79388]
[1779308636421,28.1,77508.71,0.0,0.12739,0.0001,15.79388]
[1779308636861,28.1,77515.51,0.0,0.12806,0.0001,15.85317]
[1779308637151,28.1,77515.51,0.0,0.12806,0.0001,15.85317]
[1779308637181,28.1,77515.51,0.0,0.12806,0.0001,15.85317]
[1779308637868,28.1,77516.51,0.0,0.12816,0.0001,15.86195]
[1779308639141,28.1,77518.56,0.0,0.12836,0.0001,15.87982]
[1779308639171,28.1,77518.56,0.0,0.12836,0.0001,15.87982]
[1779308639177,28.1,77518.56,0.0,0.12836,0.0001,15.87982]
[1779308639201,28.1,77518.56,0.0,0.12836,0.0001,15.87982]
[1779308641151,28.1,77518.24,0.0,0.12833,0.0001,15.8772]
[1779308641170,28.1,77518.24,0.0,0.12833,0.0001,15.8772]
[1779308641175,28.1,77518.24,0.0,0.12833,0.0001,15.8772]
[1779308641200,28.1,77518.24,0.0,0.12833,0.0001,15.8772]
[1779308641864,28.1,77518.24,0.0,0.12833,0.0001,15.8772]
[1779308641987,28.1,77518.24,0.0,0.12833,0.0001,15.8772]
[1779308642514,28.1,77521.73,0.0,0.12868,0.0001,15.90746]
[1779308642549,28.1,77521.73,0.0,0.12868,0.0001,15.90746]
[1779308642579,28.1,77521.73,0.0,0.12868,0.0001,15.90746]
[1779308642639,28.1,77521.73,0.0,0.12868,0.0001,15.90746]
[1779308642926,28.1,77521.73,0.0,0.12868,0.0001,15.90754]
[1779308643933,28.1,77532.12,0.0,0.12971,0.0001,15.99783]
[1779308645250,28.1,77531.81,0.0,0.12968,0.0001,15.99506]
[1779308645269,28.1,77531.81,0.0,0.12968,0.0001,15.99506]
[1779308645947,28.1,77532.46,0.0,0.12974,0.0001,16.00063]
[1779308647236,28.1,77532.5,0.0,0.12974,0.0001,16.00089]
[1779308647930,28.1,77532.5,0.0,0.12974,0.0001,16.00089]
[1779308647936,28.1,77532.5,0.0,0.12974,0.0001,16.00089]
[1779308647939,28.1,77532.5,0.0,0.12974,0.0001,16.00089]
[1779308648003,28.1,77536.89,0.0,0.13018,0.0001,16.03893]
[1779308651307,28.1,77537.29,0.0,0.13021,0.0001,16.04204]
[1779308651335,28.1,77537.29,0.0,0.13021,0.0001,16.04204]
[1779308651812,28.1,77537.29,0.0,0.13021,0.0001,16.04204]
[1779308651814,28.1,77537.29,0.0,0.13021,0.0001,16.04204]
[1779308651840,28.1,77537.29,0.0,0.13021,0.0001,16.04204]
[1779308651858,28.1,77537.29,0.0,0.13021,0.0001,16.04204]
[1779308651892,28.1,77537.29,0.0,0.13021,0.0001,16.04204]
[1779308651996,28.1,77538.94,0.0,0.13038,0.0001,16.0561]
[1779308653321,28.1,77545.41,0.0,0.13102,0.0001,16.11236]
[1779308653352,28.1,77545.41,0.0,0.13102,0.0001,16.11236]
[1779308653358,28.1,77545.41,0.0,0.13102,0.0001,16.11236]
[1779308653383,28.1,77545.41,0.0,0.13102,0.0001,16.11236]
[1779308655352,28.1,77546.07,0.0,0.13108,0.0001,16.11767]
[1779308655374,28.1,77546.07,0.0,0.13108,0.0001,16.11767]
[1779308655381,28.1,77546.07,0.0,0.13108,0.0001,16.11767]
[1779308655402,28.1,77546.07,0.0,0.13108,0.0001,16.11767]
[1779308655709,28.1,77546.07,0.0,0.13108,0.0001,16.11767]
[1779308655727,28.1,77546.07,0.0,0.13108,0.0001,16.11767]
[1779308655759,28.1,77546.07,0.0,0.13108,0.0001,16.11767]
[1779308656019,28.1,77547.25,0.0,0.1312,0.0001,16.12774]
[1779308657378,28.1,77544.87,0.0,0.13096,0.0001,16.10684]
[1779308657408,28.1,77544.87,0.0,0.13096,0.0001,16.10684]
[1779308658032,28.1,77547.54,0.0,0.13122,0.0001,16.12991]
[1779308659408,28.1,77548.84,0.0,0.13135,0.0001,16.14105]
[1779308659432,28.1,77548.84,0.0,0.13135,0.0001,16.14105]
[1779308659436,28.1,77548.84,0.0,0.13135,0.0001,16.14105]
[1779308659461,28.1,77548.84,0.0,0.13135,0.0001,16.14105]
[1779308661441,28.1,77548.94,0.0,0.13136,0.0001,16.14175]
[1779308661478,28.1,77548.94,0.0,0.13136,0.0001,16.14175]
[1779308661511,28.1,77548.94,0.0,0.13136,0.0001,16.14175]
[1779308663469,28.1,77551.03,0.0,0.13156,0.0001,16.15963]
[1779308663510,28.1,77551.03,0.0,0.13156,0.0001,16.15963]
[1779308663520,28.1,77551.03,0.0,0.13156,0.0001,16.15963]
[1779308663542,28.1,77551.03,0.0,0.13156,0.0001,16.15963]
[1779308665505,28.1,77552.98,0.0,0.13176,0.0001,16.1763]
[1779308665535,28.1,77552.98,0.0,0.13176,0.0001,16.1763]
[1779308665562,28.1,77552.98,0.0,0.13176,0.0001,16.1763]
[1779308667536,28.09,77557.41,0.0,0.1322,0.0001,16.21456]
[1779308667571,28.09,77557.41,0.0,0.1322,0.0001,16.21456]
[1779308667575,28.09,77557.41,0.0,0.1322,0.0001,16.21456]
[1779308667602,28.09,77557.41,0.0,0.1322,0.0001,16.21456]
[1779308669557,28.09,77559.77,0.0,0.13243,0.0001,16.23472]
[1779308669583,28.09,77559.77,0.0,0.13243,0.0001,16.23472]
[1779308669588,28.09,77559.77,0.0,0.13243,0.0001,16.23472]
[1779308669610,28.09,77559.77,0.0,0.13243,0.0001,16.23472]
[1779308671588,28.09,77559.44,0.0,0.13239,0.0001,16.23145]
[1779308671628,28.09,77559.44,0.0,0.13239,0.0001,16.23145]
[1779308671633,28.09,77559.44,0.0,0.13239,0.0001,16.23145]
[1779308671659,28.09,77559.44,0.0,0.13239,0.0001,16.23145]
[1779308673615,28.09,77561.69,0.0,0.13259,0.0001,16.24701]
[1779308673654,28.09,77561.69,0.0,0.13259,0.0001,16.24701]
[1779308673684,28.09,77561.69,0.0,0.13259,0.0001,16.24701]
[1779308673755,28.09,77561.87,0.0,0.13261,0.0001,16.24838]
[1779308675653,28.09,77561.87,0.0,0.1326,0.0001,16.2482]
[1779308675694,28.09,77561.87,0.0,0.1326,0.0001,16.2482]
[1779308675738,28.09,77561.93,0.0,0.13261,0.0001,16.24855]
[1779308677681,28.09,77561.93,0.0,0.13261,0.0001,16.24839]
[1779308677698,28.09,77561.93,0.0,0.13261,0.0001,16.24839]
[1779308677702,28.09,77561.93,0.0,0.13261,0.0001,16.24839]
[1779308677728,28.09,77561.93,0.0,0.13261,0.0001,16.24839]
[1779308679713,28.09,77559.29,0.0,0.13233,0.0001,16.22492]
[1779308679745,28.09,77559.29,0.0,0.13233,0.0001,16.22492]
[1779308679775,28.09,77559.29,0.0,0.13233,0.0001,16.22492]
[1779308679877,28.09,77560.01,0.0,0.13241,0.0001,16.2312]
[1779308681750,28.09,77560.01,0.0,0.13241,0.0001,16.23108]
[1779308681764,28.09,77560.01,0.0,0.13241,0.0001,16.23108]
[1779308681865,28.09,77560.22,0.0,0.13242,0.0001,16.23278]
[1779308683876,28.09,77560.22,0.0,0.13242,0.0001,16.23265]
[1779308684043,28.09,77569.86,0.0,0.13339,0.0001,16.31636]
[1779308684202,28.09,77569.86,0.0,0.13339,0.0001,16.31636]
[1779308684449,28.09,77569.86,0.0,0.13339,0.0001,16.31636]
[1779308684752,28.09,77569.86,0.0,0.13339,0.0001,16.31636]
[1779308684922,28.09,77591.12,0.0,0.13555,0.0001,16.50202]
[1779308685073,28.09,77591.12,0.0,0.13555,0.0001,16.50202]
[1779308685139,28.09,77591.12,0.0,0.13555,0.0001,16.50202]
[1779308685462,28.09,77591.12,0.0,0.13555,0.0001,16.50202]
[1779308685495,28.09,77591.12,0.0,0.13555,0.0001,16.50202]
[1779308685546,28.09,77591.12,0.0,0.13555,0.0001,16.50202]
[1779308685584,28.09,77591.12,0.0,0.13555,0.0001,16.50202]
[1779308685780,28.09,77591.12,0.0,0.13555,0.0001,16.50202]
[1779308685881,28.09,77599.36,0.0,0.1364,0.0001,16.57386]
[1779308690004,28.09,77595.51,0.0,0.136,0.0001,16.54036]
[1779308690031,28.09,77595.51,0.0,0.136,0.0001,16.54036]
[1779308690042,28.09,77596.27,0.0,0.13608,0.0001,16.54715]
[1779308691946,28.09,77596.27,0.0,0.13608,0.0001,16.54715]
[1779308691983,28.09,77596.27,0.0,0.13608,0.0001,16.54715]
[1779308692037,28.09,77596.75,0.0,0.13614,0.0001,16.5516]
[1779308692418,28.09,77596.75,0.0,0.13614,0.0001,16.5516]
[1779308692422,28.09,77596.75,0.0,0.13614,0.0001,16.5516]
[1779308692466,28.09,77596.75,0.0,0.13614,0.0001,16.5516]
[1779308692503,28.09,77596.92,0.0,0.13615,0.0001,16.55309]
[1779308695982,28.09,77601.73,0.0,0.13665,0.0001,16.59542]
[1779308695999,28.09,77602.12,0.0,0.13669,0.0001,16.59901]
[1779308697220,28.09,77602.12,0.0,0.13669,0.0001,16.59901]
[1779308698009,28.09,77602.12,0.0,0.13669,0.0001,16.59901]
[1779308698032,28.09,77600.56,0.0,0.13653,0.0001,16.58545]
[1779308700033,28.09,77598.57,0.0,0.13633,0.0001,16.56811]
[1779308700041,28.09,77598.57,0.0,0.13633,0.0001,16.56811]
[1779308702055,28.09,77599.59,0.0,0.13644,0.0001,16.57724]
[1779308702061,28.09,77599.59,0.0,0.13644,0.0001,16.57724]
[1779308702072,28.09,77599.59,0.0,0.13644,0.0001,16.57724]
[1779308704833,28.09,77590.27,0.0,0.13548,0.0001,16.49596]
[1779308707370,28.09,77585.07,0.0,0.13495,0.0001,16.45023]
[1779308707389,28.09,77585.07,0.0,0.13495,0.0001,16.45023]
[1779308707743,28.09,77573.49,0.0,0.13377,0.0001,16.34885]
[1779308708532,28.09,77573.49,0.0,0.13377,0.0001,16.34885]
[1779308709042,28.09,77573.49,0.0,0.13377,0.0001,16.34885]
[1779308710060,28.09,77567.57,0.0,0.13317,0.0001,16.29709]
[1779308715073,28.09,77567.31,0.0,0.13315,0.0001,16.29508]
[1779308716272,28.09,77573.62,0.0,0.13379,0.0001,16.35027]
[1779308716280,28.09,77573.62,0.0,0.13379,0.0001,16.35027]
[1779308716291,28.09,77573.62,0.0,0.13379,0.0001,16.35027]
[1779308717076,28.09,77573.82,0.0,0.13381,0.0001,16.35202]
[1779308720328,28.09,77575.11,0.0,0.13394,0.0001,16.3632]
[1779308725512,28.09,77571.8,0.0,0.1336,0.0001,16.33391]
[1779308730548,28.09,77575.4,0.0,0.13397,0.0001,16.36596]
[1779308733571,28.09,77567.84,0.0,0.13318,0.0001,16.29622]
[1779308738605,28.09,77569.91,0.0,0.13338,0.0001,16.31358]
[1779308742465,28.09,77566.21,0.0,0.133,0.0001,16.28088]
[1779308742469,28.09,77566.21,0.0,0.133,0.0001,16.28088]
[1779308743084,28.09,77556.31,0.0,0.132,0.0001,16.19443]
[1779308748133,28.09,77550.91,0.0,0.13146,0.0001,16.14745]
[1779308752811,28.09,77549.34,0.0,0.1313,0.0001,16.1339]
[1779308752836,28.09,77549.34,0.0,0.1313,0.0001,16.1339]
[1779308752883,28.09,77548.43,0.0,0.13121,0.0001,16.12598]
[1779308754847,28.09,77548.43,0.0,0.13121,0.0001,16.12601]
[1779308754861,28.09,77548.84,0.0,0.13125,0.0001,16.12962]
[1779308756290,28.09,77548.84,0.0,0.13125,0.0001,16.12966]
[1779308756876,28.09,77548.84,0.0,0.13125,0.0001,16.12966]
[1779308757141,28.09,77541.84,0.0,0.13056,0.0001,16.06885]
[1779308757689,28.09,77541.84,0.0,0.13056,0.0001,16.06885]
[1779308757787,28.09,77541.84,0.0,0.13056,0.0001,16.06885]
[1779308758097,28.09,77541.84,0.0,0.13056,0.0001,16.06885]
[1779308758133,28.09,77541.84,0.0,0.13056,0.0001,16.06885]
[1779308758109,28.09,77532.24,0.0,0.1296,0.0001,15.98579]
[1779308758160,28.09,77532.24,0.0,0.1296,0.0001,15.98579]
[1779308758927,28.09,77532.24,0.0,0.1296,0.0001,15.98579]
[1779308758951,28.09,77532.24,0.0,0.1296,0.0001,15.98579]
[1779308759036,28.09,77529.28,0.0,0.12931,0.0001,15.96009]
[1779308760935,28.09,77529.28,0.0,0.12931,0.0001,15.96009]
[1779308760979,28.09,77529.28,0.0,0.12931,0.0001,15.96009]
[1779308760984,28.09,77529.28,0.0,0.12931,0.0001,15.96009]
[1779308761013,28.09,77529.28,0.0,0.12931,0.0001,15.96009]
[1779308761113,28.09,77528.33,0.0,0.12922,0.0001,15.95242]
[1779308761772,28.09,77528.33,0.0,0.12922,0.0001,15.95242]
[1779308761797,28.09,77528.33,0.0,0.12922,0.0001,15.95242]
[1779308762060,28.09,77532.23,0.0,0.12961,0.0001,15.98628]
[1779308762974,28.09,77532.23,0.0,0.12961,0.0001,15.98628]
[1779308763026,28.09,77532.23,0.0,0.12961,0.0001,15.98628]
[1779308763032,28.09,77532.23,0.0,0.12961,0.0001,15.98628]
[1779308763057,28.09,77532.23,0.0,0.12961,0.0001,15.98628]
[1779308765025,28.09,77537.09,0.0,0.1301,0.0001,16.02905]
[1779308765133,28.09,77537.09,0.0,0.1301,0.0001,16.02905]
[1779308765336,28.09,77543.09,0.0,0.1307,0.0001,16.08156]
[1779308765543,28.09,77543.09,0.0,0.1307,0.0001,16.08156]
[1779308765572,28.09,77543.09,0.0,0.1307,0.0001,16.08156]
[1779308765814,28.09,77543.09,0.0,0.1307,0.0001,16.08156]
[1779308766001,28.09,77552.7,0.0,0.13166,0.0001,16.16518]
[1779308767086,28.09,77552.7,0.0,0.13166,0.0001,16.16518]
[1779308767094,28.09,77552.7,0.0,0.13166,0.0001,16.16518]
[1779308767138,28.09,77556.6,0.0,0.13206,0.0001,16.19936]
[1779308769086,28.09,77558.8,0.0,0.13228,0.0001,16.21853]
[1779308769096,28.09,77558.8,0.0,0.13228,0.0001,16.21853]
[1779308773197,28.09,77558.5,0.0,0.13225,0.0001,16.21568]
[1779308773224,28.09,77558.5,0.0,0.13225,0.0001,16.21568]
[1779308778043,28.09,77558.86,0.0,0.13228,0.0001,16.21838]
[1779308778069,28.09,77558.86,0.0,0.13228,0.0001,16.21838]
[1779308778076,28.09,77558.86,0.0,0.13228,0.0001,16.21838]
[1779308779236,28.09,77551.04,0.0,0.13149,0.0001,16.15006]
[1779308779264,28.09,77551.04,0.0,0.13149,0.0001,16.15006]
[1779308779895,28.09,77551.04,0.0,0.13149,0.0001,16.15006]
[1779308781259,28.09,77548.71,0.0,0.13126,0.0001,16.12978]
[1779308781281,28.09,77548.71,0.0,0.13126,0.0001,16.12978]
[1779308781909,28.09,77548.38,0.0,0.13122,0.0001,16.12694]
[1779308783280,28.09,77549.18,0.0,0.1313,0.0001,16.13394]
[1779308784097,28.09,77551.91,0.0,0.13158,0.0001,16.15779]
[1779308785303,28.09,77553.8,0.0,0.13177,0.0001,16.17426]
[1779308785311,28.09,77553.8,0.0,0.13177,0.0001,16.17426]
[1779308785316,28.09,77553.8,0.0,0.13177,0.0001,16.17426]
[1779308785322,28.09,77553.8,0.0,0.13177,0.0001,16.17426]
[1779308787346,28.09,77559.55,0.0,0.13235,0.0001,16.22436]
[1779308787353,28.09,77559.55,0.0,0.13235,0.0001,16.22436]
[1779308787358,28.09,77559.55,0.0,0.13235,0.0001,16.22436]
[1779308792368,28.09,77564.34,0.0,0.1328,0.0001,16.26214]
[1779308797375,28.09,77567.27,0.0,0.13309,0.0001,16.28734]
[1779308797503,28.09,77567.27,0.0,0.13309,0.0001,16.28734]
[1779308797520,28.09,77567.27,0.0,0.13309,0.0001,16.28734]
[1779308798021,28.09,77567.27,0.0,0.13309,0.0001,16.28734]
[1779308799538,28.09,77566.8,0.0,0.13304,0.0001,16.28317]
[1779308799561,28.09,77566.8,0.0,0.13304,0.0001,16.28317]
[1779308800035,28.09,77565.97,0.0,0.13296,0.0001,16.27586]
[1779308801564,28.09,77566.13,0.0,0.13297,0.0001,16.27715]
[1779308802075,28.09,77567.81,0.0,0.13314,0.0001,16.29175]
[1779308803601,28.09,77567.81,0.0,0.13314,0.0001,16.2917]
[1779308803608,28.09,77567.81,0.0,0.13314,0.0001,16.2917]
[1779308805629,28.09,77567.45,0.0,0.13311,0.0001,16.28845]
[1779308805639,28.09,77567.45,0.0,0.13311,0.0001,16.28845]
[1779308809675,28.09,77564.51,0.0,0.13281,0.0001,16.26274]
[1779308809681,28.09,77564.51,0.0,0.13281,0.0001,16.26274]
[1779308814702,28.09,77566.78,0.0,0.13304,0.0001,16.28261]
[1779308819726,28.09,77567.58,0.0,0.13312,0.0001,16.28959]
[1779308819827,28.09,77567.58,0.0,0.13312,0.0001,16.28959]
[1779308819845,28.09,77567.58,0.0,0.13312,0.0001,16.28959]
[1779308820175,28.09,77567.58,0.0,0.13312,0.0001,16.28959]
[1779308821856,28.09,77568.12,0.0,0.13317,0.0001,16.2943]
[1779308821893,28.09,77568.12,0.0,0.13317,0.0001,16.2943]
[1779308821935,28.09,77568.02,0.0,0.13316,0.0001,16.29342]
[1779308823890,28.09,77568.02,0.0,0.13316,0.0001,16.29342]
[1779308824207,28.09,77568.52,0.0,0.13321,0.0001,16.29778]
[1779308827160,28.09,77578.57,0.0,0.13423,0.0001,16.38537]
[1779308827932,28.09,77578.57,0.0,0.13423,0.0001,16.38537]
[1779308827939,28.09,77578.57,0.0,0.13423,0.0001,16.38537]
[1779308832011,28.09,77576.78,0.0,0.13404,0.0001,16.36931]
[1779308832014,28.09,77576.78,0.0,0.13404,0.0001,16.36931]
[1779308832042,28.09,77576.78,0.0,0.13404,0.0001,16.36931]
[1779308832071,28.09,77576.78,0.0,0.13404,0.0001,16.36931]
[1779308832136,28.09,77576.78,0.0,0.13404,0.0001,16.36931]
[1779308832172,28.09,77579.5,0.0,0.13432,0.0001,16.39332]
[1779308833686,28.09,77579.5,0.0,0.13432,0.0001,16.39332]
[1779308834043,28.09,77579.5,0.0,0.13432,0.0001,16.39332]
[1779308834075,28.09,77579.5,0.0,0.13432,0.0001,16.39332]
[1779308834138,28.09,77586.89,0.0,0.13508,0.0001,16.45822]
[1779308836058,28.09,77586.89,0.0,0.13508,0.0001,16.45822]
[1779308836070,28.09,77586.89,0.0,0.13508,0.0001,16.45822]
[1779308836139,28.09,77587.46,0.0,0.13514,0.0001,16.46342]
[1779308838077,28.09,77587.46,0.0,0.13514,0.0001,16.46342]
[1779308838136,28.09,77587.59,0.0,0.13516,0.0001,16.46472]
[1779308843154,28.09,77582.82,0.0,0.13467,0.0001,16.4234]
[1779308848134,28.09,77584.76,0.0,0.13488,0.0001,16.44083]
[1779308848187,28.09,77584.76,0.0,0.13488,0.0001,16.44083]
[1779308848219,28.09,77584.88,0.0,0.13489,0.0001,16.44194]
[1779308848297,28.09,77584.88,0.0,0.13489,0.0001,16.44194]
[1779308848349,28.09,77584.88,0.0,0.13489,0.0001,16.44194]
[1779308848536,28.09,77584.88,0.0,0.13489,0.0001,16.44194]
[1779308848540,28.09,77584.88,0.0,0.13489,0.0001,16.44194]
[1779308848623,28.09,77584.88,0.0,0.13489,0.0001,16.44194]
[1779308849204,28.09,77573.7,0.0,0.13375,0.0001,16.34438]
[1779308851158,28.09,77565.37,0.0,0.13288,0.0001,16.26776]
[1779308856165,28.09,77569.53,0.0,0.1333,0.0001,16.30365]
[1779308861172,28.09,77564.05,0.0,0.13274,0.0001,16.25528]
[1779308862058,28.09,77563.64,0.0,0.13269,0.0001,16.25127]
[1779308867058,28.09,77559.52,0.0,0.13225,0.0001,16.21324]
[1779308872064,28.08,77565.28,0.0,0.1328,0.0001,16.26103]
[1779308877087,28.08,77571.63,0.0,0.13342,0.0001,16.31414]
[1779308882089,28.08,77573.11,0.0,0.13356,0.0001,16.32587]
[1779308887106,28.08,77576.83,0.0,0.13392,0.0001,16.35706]
[1779308892125,28.07,77576.73,0.0,0.13387,0.0001,16.3534]
[1779308897146,28.07,77575.39,0.0,0.1337,0.0001,16.33855]
[1779308902158,28.07,77575.08,0.0,0.13363,0.0001,16.33278]
[1779308907174,28.06,77571.93,0.0,0.13328,0.0001,16.30228]
[1779308912192,28.06,77572.67,0.0,0.13329,0.0001,16.30219]
[1779308917215,28.05,77579.94,0.0,0.134,0.0001,16.3631]
[1779308919255,28.05,77580.94,0.0,0.1341,0.0001,16.37125]
[1779308924271,28.05,77580.39,0.0,0.13402,0.0001,16.3649]
[1779308929297,28.05,77579.21,0.0,0.13388,0.0001,16.35314]
[1779308934300,28.05,77582.31,0.0,0.13416,0.0001,16.37705]
[1779308939316,28.04,77588.05,0.0,0.13472,0.0001,16.42547]
[1779308939521,28.04,77589.19,0.0,0.13484,0.0001,16.43515]
[1779308940459,28.04,77590.42,0.0,0.13496,0.0001,16.44591]
[1779308942037,28.04,77602.38,0.0,0.13618,0.0001,16.55006]
[1779308947122,28.04,77603.79,0.0,0.13632,0.0001,16.5619]
[1779308953114,28.04,77600.8,0.0,0.136,0.0001,16.53485]
[1779308955518,28.04,77598.55,0.0,0.13577,0.0001,16.51491]
[1779308955522,28.04,77598.55,0.0,0.13577,0.0001,16.51491]
[1779308956240,28.04,77597.57,0.0,0.13567,0.0001,16.50615]
[1779308959302,28.04,77609.66,0.0,0.13691,0.0001,16.61189]
[1779308964315,28.04,77610.58,0.0,0.13699,0.0001,16.61917]
[1779308969333,28.04,77613.77,0.0,0.13731,0.0001,16.64624]
[1779308974359,28.04,77617.01,0.0,0.13761,0.0001,16.67004]
[1779308979378,28.03,77618.47,0.0,0.13775,0.0001,16.68169]
[1779308984395,28.03,77617.55,0.0,0.13764,0.0001,16.6727]
[1779308989397,28.03,77622.41,0.0,0.13813,0.0001,16.71441]
[1779308994459,28.03,77631.25,0.0,0.13904,0.0001,16.79108]
[1779308994957,28.03,77631.25,0.0,0.13904,0.0001,16.79108]
[1779308994964,28.03,77631.25,0.0,0.13904,0.0001,16.79108]
[1779308994992,28.03,77631.25,0.0,0.13904,0.0001,16.79108]
[1779308995029,28.03,77631.25,0.0,0.13904,0.0001,16.79108]
[1779308995122,28.03,77630.66,0.0,0.13898,0.0001,16.7859]
[1779308996387,28.03,77630.66,0.0,0.13898,0.0001,16.7859]
[1779308996436,28.03,77630.66,0.0,0.13898,0.0001,16.7859]
[1779308996698,28.03,77637.88,0.0,0.13973,0.0001,16.84939]
[1779308997998,28.03,77637.88,0.0,0.13973,0.0001,16.84939]
[1779308998008,28.03,77637.88,0.0,0.13973,0.0001,16.84939]
[1779308998041,28.03,77637.88,0.0,0.13973,0.0001,16.84939]
[1779308998099,28.03,77639.11,0.0,0.13986,0.0001,16.86017]
[1779308998413,28.03,77639.11,0.0,0.13986,0.0001,16.86017]
[1779308998448,28.03,77639.11,0.0,0.13986,0.0001,16.86017]
[1779308998545,28.03,77639.65,0.0,0.13992,0.0001,16.86484]
[1779309000395,28.03,77639.65,0.0,0.13992,0.0001,16.86484]
[1779309000424,28.03,77639.65,0.0,0.13992,0.0001,16.86473]
[1779309000433,28.03,77639.65,0.0,0.13992,0.0001,16.86473]
[1779309000457,28.03,77639.65,0.0,0.13992,0.0001,16.86473]
[1779309001871,28.03,77639.53,0.0,0.1399,0.0001,16.86356]
[1779309001913,28.03,77639.53,0.0,0.1399,0.0001,16.86356]
[1779309001918,28.03,77639.53,0.0,0.1399,0.0001,16.86356]
[1779309001945,28.03,77639.53,0.0,0.1399,0.0001,16.86356]
[1779309002403,28.03,77641.03,0.0,0.14006,0.0001,16.87663]
[1779309002423,28.03,77641.03,0.0,0.14006,0.0001,16.87663]
[1779309002458,28.03,77641.03,0.0,0.14006,0.0001,16.8765]
[1779309004432,28.03,77644.29,0.0,0.1404,0.0001,16.90502]
[1779309004458,28.03,77644.29,0.0,0.1404,0.0001,16.90502]
[1779309004525,28.03,77644.04,0.0,0.14037,0.0001,16.90262]
[1779309006465,28.03,77644.04,0.0,0.14036,0.0001,16.90218]
[1779309006493,28.03,77644.04,0.0,0.14036,0.0001,16.90218]
[1779309006497,28.03,77644.04,0.0,0.14036,0.0001,16.90218]
[1779309006526,28.03,77644.04,0.0,0.14036,0.0001,16.90218]
[1779309008497,28.03,77643.39,0.0,0.14029,0.0001,16.89623]
[1779309008529,28.03,77643.39,0.0,0.14029,0.0001,16.89623]
[1779309008552,28.03,77643.39,0.0,0.14029,0.0001,16.89623]
[1779309009436,28.03,77643.24,0.0,0.14027,0.0001,16.89467]
[1779309009477,28.03,77643.24,0.0,0.14027,0.0001,16.89467]
[1779309010040,28.03,77651.06,0.0,0.14109,0.00011,16.96326]
[1779309012095,28.03,77654.24,0.0,0.14142,0.00011,16.991]
[1779309012144,28.03,77654.24,0.0,0.14142,0.00011,16.991]
[1779309012177,28.03,77654.79,0.0,0.14148,0.00011,16.99581]
[1779309012674,28.03,77654.79,0.0,0.14148,0.00011,16.99581]
[1779309013204,28.03,77654.79,0.0,0.14148,0.00011,16.99581]
[1779309013247,28.03,77654.79,0.0,0.14148,0.00011,16.99581]
[1779309013288,28.03,77654.79,0.0,0.14148,0.00011,16.99581]
[1779309013425,28.03,77638.28,0.0,0.13975,0.0001,16.8505]
[1779309014118,28.03,77638.28,0.0,0.13975,0.0001,16.8505]
[1779309014172,28.03,77638.28,0.0,0.13975,0.0001,16.8505]
[1779309014419,28.03,77638.28,0.0,0.13975,0.0001,16.8505]
[1779309014422,28.03,77630.5,0.0,0.13893,0.0001,16.7821]
[1779309014438,28.03,77630.5,0.0,0.13893,0.0001,16.7821]
[1779309014442,28.03,77630.5,0.0,0.13893,0.0001,16.7821]
[1779309014445,28.03,77630.5,0.0,0.13893,0.0001,16.7821]
[1779309014450,28.03,77630.5,0.0,0.13893,0.0001,16.7821]
[1779309014470,28.03,77630.5,0.0,0.13893,0.0001,16.7821]
[1779309015109,28.03,77630.5,0.0,0.13893,0.0001,16.7821]
[1779309015161,28.03,77630.5,0.0,0.13893,0.0001,16.7821]
[1779309015238,28.03,77626.2,0.0,0.13849,0.0001,16.74431]
[1779309015808,28.03,77626.2,0.0,0.13849,0.0001,16.74431]
[1779309015850,28.03,77626.2,0.0,0.13849,0.0001,16.74431]
[1779309016410,28.03,77626.2,0.0,0.13849,0.0001,16.74431]
[1779309016489,28.03,77626.71,0.0,0.13854,0.0001,16.74851]
[1779309018235,28.03,77626.71,0.0,0.13854,0.0001,16.74846]
[1779309018715,28.03,77627.59,0.0,0.13863,0.0001,16.75614]
[1779309018727,28.03,77627.59,0.0,0.13863,0.0001,16.75614]
[1779309018747,28.03,77627.59,0.0,0.13863,0.0001,16.75614]
[1779309019076,28.03,77627.59,0.0,0.13863,0.0001,16.75614]
[1779309019099,28.03,77627.59,0.0,0.13863,0.0001,16.75614]
[1779309019197,28.03,77624.84,0.0,0.13834,0.0001,16.73193]
[1779309020710,28.03,77633.11,0.0,0.1392,0.0001,16.80459]
[1779309020716,28.03,77633.11,0.0,0.1392,0.0001,16.80459]
[1779309020735,28.03,77633.11,0.0,0.1392,0.0001,16.80459]
[1779309020742,28.03,77633.11,0.0,0.1392,0.0001,16.80459]
[1779309020772,28.03,77633.11,0.0,0.1392,0.0001,16.80459]
[1779309020897,28.03,77633.66,0.0,0.13926,0.0001,16.80931]
[1779309022771,28.03,77633.66,0.0,0.13926,0.0001,16.80931]
[1779309022776,28.03,77633.66,0.0,0.13926,0.0001,16.80931]
[1779309023356,28.03,77634.44,0.0,0.13934,0.0001,16.81594]
[1779309023625,28.03,77634.44,0.0,0.13934,0.0001,16.81594]
[1779309023654,28.03,77634.44,0.0,0.13934,0.0001,16.81594]
[1779309023712,28.03,77636.62,0.0,0.13956,0.0001,16.83511]
[1779309024745,28.03,77636.62,0.0,0.13956,0.0001,16.83511]
[1779309024781,28.03,77636.62,0.0,0.13956,0.0001,16.83511]
[1779309024793,28.03,77636.62,0.0,0.13956,0.0001,16.83511]
[1779309024872,28.02,77638.94,0.0,0.1398,0.0001,16.85512]
[1779309026783,28.02,77638.94,0.0,0.1398,0.0001,16.85512]
[1779309026831,28.02,77638.94,0.0,0.1398,0.0001,16.85512]
[1779309026862,28.02,77638.94,0.0,0.1398,0.0001,16.85512]
[1779309028822,28.02,77638.78,0.0,0.13978,0.0001,16.85354]
[1779309028853,28.02,77638.78,0.0,0.13978,0.0001,16.85354]
[1779309028858,28.02,77638.78,0.0,0.13978,0.0001,16.85354]
[1779309028882,28.02,77638.78,0.0,0.13978,0.0001,16.85354]
[1779309030853,28.02,77642.77,0.0,0.1402,0.0001,16.88832]
[1779309030876,28.02,77642.77,0.0,0.1402,0.0001,16.88832]
[1779309030880,28.02,77642.77,0.0,0.1402,0.0001,16.88832]
[1779309030905,28.02,77642.77,0.0,0.1402,0.0001,16.88832]
[1779309032883,28.02,77642.99,0.0,0.14019,0.0001,16.88613]
[1779309032902,28.02,77642.99,0.0,0.14019,0.0001,16.88613]
[1779309032929,28.02,77642.99,0.0,0.14019,0.0001,16.88613]
[1779309032989,28.02,77641.31,0.0,0.14001,0.0001,16.87089]
[1779309034907,28.02,77641.31,0.0,0.14001,0.0001,16.87089]
[1779309034922,28.02,77641.31,0.0,0.14001,0.0001,16.87089]
[1779309034962,28.02,77639.78,0.0,0.13984,0.0001,16.85699]
[1779309036946,28.02,77639.78,0.0,0.13984,0.0001,16.85699]
[1779309036979,28.02,77639.78,0.0,0.13984,0.0001,16.85699]
[1779309036985,28.02,77639.78,0.0,0.13984,0.0001,16.85699]
[1779309037010,28.02,77639.78,0.0,0.13984,0.0001,16.85699]
[1779309038494,28.02,77642.81,0.0,0.14016,0.0001,16.88323]
[1779309038978,28.02,77642.81,0.0,0.14016,0.0001,16.88323]
[1779309038986,28.02,77642.81,0.0,0.14016,0.0001,16.88323]
[1779309039366,28.02,77647.66,0.0,0.14066,0.00011,16.92552]
[1779309044394,28.02,77651.63,0.0,0.14108,0.00011,16.96049]
[1779309047080,28.02,77655.64,0.0,0.1415,0.00011,16.99575]
[1779309047084,28.02,77655.64,0.0,0.1415,0.00011,16.99575]
[1779309047108,28.02,77655.64,0.0,0.1415,0.00011,16.99575]
[1779309047120,28.02,77655.64,0.0,0.1415,0.00011,16.99569]
[1779309049104,28.02,77655.64,0.0,0.1415,0.00011,16.99569]
[1779309049123,28.02,77655.64,0.0,0.1415,0.00011,16.99569]
[1779309049160,28.02,77655.79,0.0,0.14151,0.00011,16.99691]
[1779309051138,28.02,77655.79,0.0,0.14151,0.00011,16.99691]
[1779309051431,28.02,77656.21,0.0,0.14156,0.00011,17.00051]
[1779309055162,28.02,77655.12,0.0,0.14144,0.00011,16.99077]
[1779309056451,28.02,77654.79,0.0,0.1414,0.00011,16.98782]
[1779309056474,28.02,77654.79,0.0,0.1414,0.00011,16.98782]
[1779309056460,28.02,77652.57,0.0,0.14117,0.00011,16.96821]
[1779309056533,28.02,77652.57,0.0,0.14117,0.00011,16.96821]
[1779309056728,28.02,77652.57,0.0,0.14117,0.00011,16.96821]
[1779309056765,28.02,77652.57,0.0,0.14117,0.00011,16.96821]
[1779309056931,28.02,77652.57,0.0,0.14117,0.00011,16.96821]
[1779309056952,28.02,77652.57,0.0,0.14117,0.00011,16.96821]
[1779309057138,28.02,77652.57,0.0,0.14117,0.00011,16.96821]
[1779309057143,28.02,77642.54,0.0,0.14011,0.0001,16.87958]
[1779309057966,28.02,77642.54,0.0,0.14011,0.0001,16.87958]
[1779309057994,28.02,77642.54,0.0,0.14011,0.0001,16.87958]
[1779309058133,28.02,77642.07,0.0,0.14006,0.0001,16.87544]
[1779309061366,28.02,77647.75,0.0,0.14066,0.00011,16.92533]
[1779309061394,28.02,77647.75,0.0,0.14066,0.00011,16.92533]
[1779309061404,28.02,77658.44,0.0,0.14178,0.00011,17.01953]
[1779309063380,28.02,77658.44,0.0,0.14178,0.00011,17.01953]
[1779309063416,28.02,77658.44,0.0,0.14178,0.00011,17.01953]
[1779309063401,28.02,77659.34,0.0,0.14188,0.00011,17.02739]
[1779309065380,28.02,77660.5,0.0,0.142,0.00011,17.03754]
[1779309065397,28.02,77658.13,0.0,0.14175,0.00011,17.01659]
[1779309070412,28.02,77661.9,0.0,0.14214,0.00011,17.04949]
[1779309075427,28.02,77660.6,0.0,0.142,0.00011,17.03762]
[1779309080427,28.02,77660.67,0.0,0.14201,0.00011,17.03798]
[1779309085450,28.02,77667.26,0.0,0.1427,0.00011,17.09555]
[1779309090470,28.02,77667.13,0.0,0.14268,0.00011,17.09376]
[1779309095491,28.02,77666.68,0.0,0.14259,0.00011,17.0854]
[1779309100525,28.02,77661.39,0.0,0.14203,0.00011,17.03834]
[1779309101247,28.02,77661.39,0.0,0.14203,0.00011,17.03834]
[1779309101316,28.02,77661.39,0.0,0.14203,0.00011,17.03834]
[1779309101467,28.02,77652.08,0.0,0.14105,0.00011,16.95629]
[1779309101947,28.02,77652.08,0.0,0.14105,0.00011,16.95629]
[1779309101986,28.02,77652.08,0.0,0.14105,0.00011,16.95629]
[1779309103977,28.01,77645.58,0.0,0.14036,0.00011,16.89878]
[1779309103996,28.01,77645.58,0.0,0.14036,0.00011,16.89878]
[1779309104455,28.01,77645.58,0.0,0.14036,0.00011,16.89878]
[1779309104467,28.01,77645.58,0.0,0.14036,0.00011,16.89878]
[1779309104485,28.01,77645.58,0.0,0.14036,0.00011,16.89878]
[1779309105207,28.01,77644.38,0.0,0.14023,0.0001,16.88784]
[1779309105556,28.01,77644.38,0.0,0.14023,0.0001,16.88784]
[1779309105582,28.01,77644.38,0.0,0.14023,0.0001,16.88784]
[1779309105988,28.01,77644.38,0.0,0.14023,0.0001,16.88784]
[1779309106021,28.01,77644.38,0.0,0.14023,0.0001,16.88784]
[1779309108039,28.01,77634.06,0.0,0.13914,0.0001,16.79679]
[1779309108071,28.01,77634.06,0.0,0.13914,0.0001,16.79679]
[1779309110067,28.01,77633.76,0.0,0.13911,0.0001,16.79404]
[1779309110097,28.01,77633.76,0.0,0.13911,0.0001,16.79404]
[1779309112093,28.01,77634.31,0.0,0.13917,0.0001,16.79883]
[1779309112132,28.01,77634.31,0.0,0.13917,0.0001,16.79883]
[1779309114115,28.01,77635.13,0.0,0.13925,0.0001,16.806]
[1779309114133,28.01,77635.13,0.0,0.13925,0.0001,16.806]
[1779309116146,28.01,77637.11,0.0,0.13946,0.0001,16.8234]
[1779309116151,28.01,77637.11,0.0,0.13946,0.0001,16.8234]
[1779309116166,28.01,77637.11,0.0,0.13946,0.0001,16.8234]
[1779309116279,28.01,77640.43,0.0,0.13981,0.0001,16.85259]
[1779309118181,28.01,77641.19,0.0,0.13989,0.0001,16.85923]
[1779309118183,28.01,77641.19,0.0,0.13989,0.0001,16.85923]
[1779309118206,28.01,77641.19,0.0,0.13989,0.0001,16.85923]
[1779309120214,28.01,77642.16,0.0,0.13999,0.0001,16.86767]
[1779309120217,28.01,77642.16,0.0,0.13999,0.0001,16.86767]
[1779309120256,28.01,77642.16,0.0,0.13999,0.0001,16.86767]
[1779309122197,28.01,77643.89,0.0,0.14017,0.0001,16.88275]
[1779309122208,28.01,77643.89,0.0,0.14017,0.0001,16.88275]
[1779309122232,28.01,77643.89,0.0,0.14017,0.0001,16.88275]
[1779309122246,28.01,77643.89,0.0,0.14017,0.0001,16.88275]
[1779309122266,28.01,77643.89,0.0,0.14017,0.0001,16.88275]
[1779309122368,28.01,77645.42,0.0,0.14033,0.0001,16.89613]
[1779309124293,28.01,77645.42,0.0,0.14033,0.0001,16.89604]
[1779309129373,28.01,77647.02,0.0,0.1405,0.00011,16.91058]
[1779309134406,28.01,77644.66,0.0,0.14026,0.0001,16.89053]
[1779309138286,28.01,77644.23,0.0,0.14022,0.0001,16.88714]
[1779309138515,28.01,77644.23,0.0,0.14022,0.0001,16.88714]
[1779309138558,28.01,77644.23,0.0,0.14022,0.0001,16.88714]
[1779309138470,28.02,77636.29,0.0,0.13939,0.0001,16.81741]
[1779309138588,28.02,77636.29,0.0,0.13939,0.0001,16.81741]
[1779309140544,28.02,77636.29,0.0,0.13939,0.0001,16.81746]
[1779309140555,28.02,77636.29,0.0,0.13939,0.0001,16.81746]
[1779309140564,28.02,77631.43,0.0,0.13888,0.0001,16.77462]
[1779309140593,28.02,77631.43,0.0,0.13888,0.0001,16.77462]
[1779309142563,28.02,77631.43,0.0,0.13888,0.0001,16.77459]
[1779309142569,28.02,77629.74,0.0,0.13871,0.0001,16.75973]
[1779309142589,28.02,77629.74,0.0,0.13871,0.0001,16.75973]
[1779309143397,28.02,77629.74,0.0,0.13871,0.0001,16.75973]
[1779309143403,28.02,77629.74,0.0,0.13871,0.0001,16.75973]
[1779309143424,28.02,77629.74,0.0,0.13871,0.0001,16.75973]
[1779309143504,28.02,77626.17,0.0,0.13833,0.0001,16.72834]
[1779309144590,28.02,77626.17,0.0,0.13833,0.0001,16.72843]
[1779309144621,28.02,77626.17,0.0,0.13833,0.0001,16.72843]
[1779309145367,28.02,77626.17,0.0,0.13833,0.0001,16.72843]
[1779309145388,28.02,77626.17,0.0,0.13833,0.0001,16.72843]
[1779309145418,28.02,77626.17,0.0,0.13833,0.0001,16.72843]
[1779309145428,28.02,77626.17,0.0,0.13833,0.0001,16.72843]
[1779309145449,28.02,77626.17,0.0,0.13833,0.0001,16.72843]
[1779309146633,28.02,77621.83,0.0,0.13788,0.0001,16.69038]
[1779309146669,28.02,77621.83,0.0,0.13788,0.0001,16.69038]
[1779309146677,28.02,77621.83,0.0,0.13788,0.0001,16.69038]
[1779309148671,28.02,77618.93,0.0,0.13759,0.0001,16.66517]
[1779309148684,28.02,77618.93,0.0,0.13759,0.0001,16.66517]
[1779309148692,28.02,77618.93,0.0,0.13759,0.0001,16.66517]
[1779309148725,28.02,77618.93,0.0,0.13759,0.0001,16.66517]
[1779309150674,28.02,77618.0,0.0,0.13749,0.0001,16.6571]
[1779309150710,28.02,77618.0,0.0,0.13749,0.0001,16.6571]
[1779309150717,28.02,77618.0,0.0,0.13749,0.0001,16.6571]
[1779309152712,28.02,77616.72,0.0,0.13734,0.0001,16.64228]
[1779309152727,28.02,77616.72,0.0,0.13734,0.0001,16.64228]
[1779309152733,28.02,77616.32,0.0,0.13729,0.0001,16.63877]
[1779309154747,28.02,77616.32,0.0,0.13729,0.0001,16.63877]
[1779309155553,28.02,77616.32,0.0,0.1373,0.0001,16.63902]
[1779309160583,28.02,77615.94,0.0,0.13726,0.0001,16.63614]
[1779309162846,28.02,77616.03,0.0,0.13728,0.0001,16.63712]
[1779309162858,28.02,77616.03,0.0,0.13728,0.0001,16.63712]
[1779309162925,28.02,77616.03,0.0,0.13728,0.0001,16.63728]
[1779309164878,28.02,77616.03,0.0,0.13728,0.0001,16.63728]
[1779309165508,28.02,77615.02,0.0,0.13718,0.0001,16.62875]
[1779309168927,28.02,77615.46,0.0,0.13723,0.0001,16.63313]
[1779309168953,28.02,77615.46,0.0,0.13723,0.0001,16.63313]
[1779309169041,28.02,77615.46,0.0,0.13723,0.0001,16.6333]
[1779309170954,28.02,77615.46,0.0,0.13723,0.0001,16.6333]
[1779309171508,28.02,77615.46,0.0,0.13724,0.0001,16.63365]
[1779309175019,28.02,77615.44,0.0,0.13724,0.0001,16.63401]
[1779309175029,28.02,77615.44,0.0,0.13724,0.0001,16.63401]
[1779309177039,28.02,77615.63,0.0,0.13726,0.0001,16.63604]
[1779309177062,28.02,77615.63,0.0,0.13726,0.0001,16.63604]
[1779309177105,28.02,77614.93,0.0,0.13719,0.0001,16.63008]
[1779309179064,28.02,77614.93,0.0,0.13719,0.0001,16.63008]
[1779309179593,28.02,77613.29,0.0,0.13703,0.0001,16.61607]
[1779309181087,28.02,77612.15,0.0,0.13691,0.0001,16.60626]
[1779309181101,28.02,77612.15,0.0,0.13691,0.0001,16.60626]
[1779309181141,28.02,77611.95,0.0,0.1369,0.0001,16.60472]
[1779309183121,28.02,77611.93,0.0,0.1369,0.0001,16.60476]
[1779309183574,28.02,77611.73,0.0,0.13688,0.0001,16.60321]
[1779309188580,28.02,77611.25,0.0,0.13684,0.0001,16.59983]
[1779309191242,28.02,77611.25,0.0,0.13685,0.0001,16.60045]
[1779309191246,28.02,77611.25,0.0,0.13685,0.0001,16.60045]
[1779309195302,28.03,77611.88,0.0,0.13692,0.0001,16.6068]
[1779309195343,28.03,77611.88,0.0,0.13692,0.0001,16.6068]
[1779309195356,28.03,77610.42,0.0,0.13677,0.0001,16.5942]
[1779309197331,28.03,77610.42,0.0,0.13677,0.0001,16.5942]
[1779309197612,28.03,77609.99,0.0,0.13673,0.0001,16.59084]
[1779309199355,28.03,77609.73,0.0,0.13671,0.0001,16.58898]
[1779309199358,28.03,77609.73,0.0,0.13671,0.0001,16.58898]
[1779309199361,28.03,77609.73,0.0,0.13671,0.0001,16.58898]
[1779309203246,28.03,77610.17,0.0,0.13677,0.0001,16.59372]
[1779309203261,28.03,77610.17,0.0,0.13677,0.0001,16.59372]
[1779309203298,28.03,77610.17,0.0,0.13677,0.0001,16.59372]
[1779309203375,28.03,77609.48,0.0,0.1367,0.0001,16.58788]
[1779309204897,28.03,77599.29,0.0,0.13565,0.0001,16.49854]
[1779309207917,28.03,77588.9,0.0,0.1346,0.0001,16.40846]
[1779309212952,28.03,77585.84,0.0,0.13429,0.0001,16.38061]
[1779309218311,28.03,77586.06,0.0,0.13432,0.0001,16.38321]
[1779309224622,28.03,77574.57,0.0,0.13316,0.0001,16.28299]
[1779309226198,28.03,77571.96,0.0,0.13289,0.0001,16.26019]
[1779309226231,28.03,77571.96,0.0,0.13289,0.0001,16.26019]
[1779309226332,28.03,77564.01,0.0,0.13209,0.0001,16.19079]
[1779309229990,28.04,77558.63,0.0,0.13155,0.0001,16.14422]
[1779309230071,28.04,77561.48,0.0,0.13184,0.0001,16.16929]
[1779309234099,28.04,77573.69,0.0,0.13308,0.0001,16.27641]
[1779309239134,28.04,77577.29,0.0,0.13345,0.0001,16.30785]
[1779309244170,28.04,77576.18,0.0,0.13333,0.0001,16.29798]
[1779309249204,28.04,77577.13,0.0,0.13343,0.0001,16.30605]
[1779309254239,28.04,77575.93,0.0,0.1333,0.0001,16.29523]
[1779309263065,28.03,77575.5,0.0,0.13325,0.0001,16.29084]
[1779309268337,28.03,77575.42,0.0,0.13324,0.0001,16.28978]
[1779309273372,28.03,77575.44,0.0,0.13321,0.0001,16.28586]
[1779309278407,28.03,77570.81,0.0,0.13274,0.0001,16.24501]
[1779309282560,28.03,77568.69,0.0,0.13252,0.0001,16.22649]
[1779309282597,28.03,77561.9,0.0,0.13184,0.0001,16.16723]
[1779309286245,28.03,77561.48,0.0,0.1318,0.0001,16.16383]
[1779309286631,28.03,77574.92,0.0,0.13316,0.0001,16.2813]
[1779309289484,28.03,77584.26,0.0,0.1341,0.0001,16.36296]
[1779309294519,28.03,77587.9,0.0,0.13447,0.0001,16.39405]
[1779309300016,28.03,77587.52,0.0,0.13442,0.0001,16.39016]
[1779309305597,28.03,77588.14,0.0,0.13447,0.0001,16.39414]
[1779309311637,28.03,77590.36,0.0,0.1347,0.0001,16.41405]
[1779309316673,28.03,77591.46,0.0,0.13482,0.0001,16.42406]
[1779309323095,28.03,77591.67,0.0,0.13484,0.0001,16.42612]
[1779309328757,28.03,77587.19,0.0,0.1344,0.0001,16.3879]
[1779309333791,28.03,77588.36,0.0,0.1345,0.0001,16.39517]
[1779309336813,28.03,77599.36,0.0,0.13563,0.0001,16.4918]
[1779309343634,28.03,77602.19,0.0,0.13592,0.0001,16.51654]
[1779309348896,28.03,77595.69,0.0,0.13525,0.0001,16.45961]
[1779309354142,28.03,77591.64,0.0,0.13484,0.0001,16.42436]
[1779309359672,28.03,77590.8,0.0,0.13475,0.0001,16.41711]
[1779309365011,28.03,77586.4,0.0,0.13431,0.0001,16.37907]
[1779309370052,28.04,77584.78,0.0,0.13415,0.0001,16.36524]
[1779309375087,28.04,77585.56,0.0,0.13423,0.0001,16.37238]
[1779309380121,28.04,77590.56,0.0,0.13475,0.0001,16.41624]
[1779309385156,28.04,77595.68,0.0,0.13527,0.0001,16.46102]
[1779309390194,28.04,77602.75,0.0,0.13599,0.0001,16.52273]
[1779309393410,28.03,77618.59,0.0,0.1376,0.0001,16.65763]
[1779309399257,28.03,77626.15,0.0,0.13836,0.0001,16.72256]
[1779309404292,28.03,77631.13,0.0,0.13888,0.0001,16.76629]
[1779309409326,28.03,77627.74,0.0,0.13853,0.0001,16.73649]
[1779309414361,28.03,77629.8,0.0,0.13875,0.0001,16.75483]
[1779309419398,28.03,77635.07,0.0,0.1393,0.0001,16.80123]
[1779309424432,28.03,77636.07,0.0,0.1394,0.0001,16.81008]
[1779309433495,28.03,77637.84,0.0,0.13959,0.0001,16.82574]
[1779309435509,28.03,77628.4,0.0,0.1386,0.0001,16.74281]
[1779309441551,28.04,77624.16,0.0,0.13818,0.0001,16.70667]
[1779309447594,28.04,77622.11,0.0,0.13798,0.0001,16.68987]
[1779309452741,28.04,77621.28,0.0,0.13788,0.0001,16.67962]
[1779309455650,28.04,77607.25,0.0,0.13644,0.0001,16.55751]
[1779309460685,28.04,77602.22,0.0,0.13594,0.0001,16.51533]
[1779309464477,28.04,77592.88,0.0,0.13499,0.0001,16.43409]
[1779309471764,28.05,77592.88,0.0,0.13502,0.0001,16.43678]
[1779309476799,28.05,77593.16,0.0,0.13508,0.0001,16.44107]
[1779309481836,28.05,77593.41,0.0,0.13512,0.0001,16.44501]
[1779309487876,28.05,77594.06,0.0,0.13521,0.0001,16.45273]
[1779309492913,28.06,77594.35,0.0,0.13526,0.0001,16.4569]
[1779309497949,28.06,77604.61,0.0,0.13633,0.0001,16.54803]
[1779309502984,28.06,77604.07,0.0,0.13629,0.0001,16.54422]
[1779309508021,28.06,77602.73,0.0,0.13616,0.0001,16.53343]
[1779309513054,28.06,77598.67,0.0,0.13573,0.0001,16.49512]
[1779309518089,28.06,77593.85,0.0,0.13525,0.0001,16.45395]
[1779309523124,28.06,77591.81,0.0,0.13505,0.0001,16.43714]
[1779309528160,28.07,77588.75,0.0,0.13475,0.0001,16.41141]
[1779309533194,28.07,77586.52,0.0,0.13454,0.0001,16.39298]
[1779309545279,28.07,77583.56,0.0,0.13427,0.0001,16.37004]
[1779309553334,28.07,77579.68,0.0,0.1339,0.0001,16.33798]
[1779309558368,28.08,77573.0,0.0,0.13323,0.0001,16.28096]
[1779309563404,28.08,77574.63,0.0,0.13342,0.0001,16.29665]
[1779309568438,28.08,77576.48,0.0,0.13362,0.0001,16.31415]
[1779309573474,28.08,77575.02,0.0,0.13346,0.0001,16.29902]
[1779309578509,28.08,77573.02,0.0,0.13328,0.0001,16.28294]
[1779309583544,28.08,77572.7,0.0,0.13326,0.0001,16.2816]
[1779309590593,28.09,77572.49,0.0,0.13327,0.0001,16.28187]
[1779309595628,28.09,77573.97,0.0,0.13343,0.0001,16.29622]
[1779309601669,28.09,77572.12,0.0,0.13327,0.0001,16.28191]
[1779309607050,28.09,77573.62,0.0,0.13343,0.0001,16.29621]
[1779309609728,28.1,77584.3,0.0,0.13453,0.0001,16.39054]
[1779309614763,28.1,77586.41,0.0,0.13476,0.0001,16.41006]
[1779309619798,28.1,77589.04,0.0,0.13504,0.0001,16.43422]
[1779309624833,28.1,77593.89,0.0,0.13555,0.0001,16.47762]
[1779309629869,28.1,77604.34,0.0,0.13663,0.0001,16.56987]
[1779309635670,28.1,77607.29,0.0,0.13692,0.0001,16.5926]
[1779309640950,28.1,77612.56,0.0,0.13747,0.0001,16.6393]
[1779309645988,28.1,77617.09,0.0,0.13794,0.0001,16.67893]
[1779309651020,28.1,77617.46,0.0,0.13798,0.0001,16.68224]
[1779309657064,28.1,77618.2,0.0,0.13806,0.0001,16.68893]
[1779309662099,28.1,77621.5,0.0,0.1384,0.0001,16.71802]
[1779309667134,28.1,77618.27,0.0,0.13807,0.0001,16.68995]
[1779309672169,28.1,77618.97,0.0,0.13815,0.0001,16.69639]
[1779309677207,28.1,77618.51,0.0,0.1381,0.0001,16.69271]
[1779309682242,28.11,77614.24,0.0,0.13767,0.0001,16.65581]
[1779309687278,28.11,77614.84,0.0,0.13774,0.0001,16.66178]
[1779309692313,28.11,77614.29,0.0,0.13767,0.0001,16.65401]
[1779309694327,28.11,77626.31,0.0,0.13892,0.0001,16.7595]
[1779309699361,28.11,77621.38,0.0,0.1384,0.0001,16.71641]
[1779309704396,28.11,77624.67,0.0,0.13875,0.0001,16.74556]
[1779309709431,28.11,77623.34,0.0,0.13861,0.0001,16.73415]
[1779309714466,28.11,77631.85,0.0,0.1395,0.0001,16.80883]
[1779309719502,28.11,77636.11,0.0,0.13994,0.0001,16.84574]
[1779309722140,28.11,77636.7,0.0,0.14,0.0001,16.85081]
[1779309722155,28.11,77638.8,0.0,0.14022,0.0001,16.86912]
[1779309724537,28.11,77649.99,0.0,0.14139,0.00011,16.96683]
[1779309729871,28.11,77647.76,0.0,0.14114,0.00011,16.94605]
[1779309731702,28.1,77646.16,0.0,0.14096,0.00011,16.93141]
[1779309731731,28.1,77656.96,0.0,0.1421,0.00011,17.02597]
[1779309735651,28.1,77664.0,0.0,0.14284,0.00011,17.08757]
[1779309735892,28.1,77664.0,0.0,0.14284,0.00011,17.08757]
[1779309735951,28.1,77664.0,0.0,0.14284,0.00011,17.08757]
[1779309736187,28.1,77668.41,0.0,0.1433,0.00011,17.12601]
[1779309737907,28.1,77668.41,0.0,0.1433,0.00011,17.1258]
[1779309737918,28.1,77668.41,0.0,0.1433,0.00011,17.1258]
[1779309737921,28.1,77668.41,0.0,0.1433,0.00011,17.1258]
[1779309737932,28.1,77668.41,0.0,0.1433,0.00011,17.1258]
[1779309738004,28.1,77675.07,0.0,0.14401,0.00011,17.18438]
[1779309739143,28.1,77675.07,0.0,0.14401,0.00011,17.18438]
[1779309739175,28.1,77675.07,0.0,0.14401,0.00011,17.18438]
[1779309739307,28.1,77676.02,0.0,0.14411,0.00011,17.19245]
[1779309739642,28.1,77676.02,0.0,0.1441,0.00011,17.19216]
[1779309741225,28.1,77679.57,0.0,0.14448,0.00011,17.22311]
[1779309741276,28.1,77679.57,0.0,0.14448,0.00011,17.22311]
[1779309741718,28.1,77683.14,0.0,0.14486,0.00011,17.25423]
[1779309743253,28.1,77683.14,0.0,0.14485,0.00011,17.25392]
[1779309743286,28.1,77683.14,0.0,0.14485,0.00011,17.25392]
[1779309743669,28.1,77684.5,0.0,0.14499,0.00011,17.26554]
[1779309744868,28.1,77684.5,0.0,0.14499,0.00011,17.26554]
[1779309744879,28.1,77684.5,0.0,0.14499,0.00011,17.26554]
[1779309744959,28.1,77685.37,0.0,0.14508,0.00011,17.27284]
[1779309750721,28.1,77690.12,0.0,0.14556,0.00011,17.31244]
[1779309755761,28.09,77692.34,0.0,0.14575,0.00011,17.32629]
[1779309760790,28.09,77691.07,0.0,0.14559,0.00011,17.31266]
[1779309764852,28.09,77696.54,0.0,0.14616,0.00011,17.35957]
[1779309765176,28.09,77696.37,0.0,0.14613,0.00011,17.35761]
[1779309767518,28.09,77696.26,0.0,0.14612,0.00011,17.35619]
[1779309767535,28.09,77696.26,0.0,0.14612,0.00011,17.35619]
[1779309768056,28.09,77696.08,0.0,0.14609,0.00011,17.35414]
[1779309769553,28.09,77696.08,0.0,0.14609,0.00011,17.35369]
[1779309770189,28.09,77694.5,0.0,0.14591,0.00011,17.33931]
[1779309770381,28.09,77694.5,0.0,0.14591,0.00011,17.33931]
[1779309770403,28.09,77694.5,0.0,0.14591,0.00011,17.33931]
[1779309770860,28.08,77694.5,0.0,0.1459,0.00011,17.33888]
[1779309776657,28.08,77687.55,0.0,0.14513,0.00011,17.27551]
[1779309782200,28.08,77688.29,0.0,0.1452,0.00011,17.28136]
[1779309787249,28.08,77690.21,0.0,0.14537,0.00011,17.29554]
[1779309788273,28.08,77690.12,0.0,0.14536,0.00011,17.2944]
[1779309793651,28.07,77689.06,0.0,0.14523,0.00011,17.28342]
[1779309800066,28.07,77692.68,0.0,0.14559,0.00011,17.31305]
[1779309805100,28.07,77692.97,0.0,0.1456,0.00011,17.31385]
[1779309811142,28.07,77693.63,0.0,0.14562,0.00011,17.31382]
[1779309816177,28.06,77694.2,0.0,0.14565,0.00011,17.31713]
[1779309821212,28.06,77691.14,0.0,0.1453,0.00011,17.28844]
[1779309822999,28.06,77691.39,0.0,0.14533,0.00011,17.29033]
[1779309823226,28.06,77691.61,0.0,0.14535,0.00011,17.29195]
[1779309824341,28.06,77691.28,0.0,0.14531,0.00011,17.28873]
[1779309824362,28.06,77691.28,0.0,0.14531,0.00011,17.28873]
[1779309824442,28.06,77691.43,0.0,0.14532,0.00011,17.29005]
[1779309826367,28.06,77691.43,0.0,0.14532,0.00011,17.28943]
[1779309827254,28.06,77692.74,0.0,0.14545,0.00011,17.30067]
[1779309830423,28.06,77694.33,0.0,0.14561,0.00011,17.31374]
[1779309830428,28.06,77694.33,0.0,0.14561,0.00011,17.31374]
[1779309831282,28.06,77694.13,0.0,0.14559,0.00011,17.31166]
[1779309832449,28.06,77694.13,0.0,0.14559,0.00011,17.31166]
[1779309833225,28.06,77693.52,0.0,0.14551,0.00011,17.30567]
[1779309838242,28.05,77693.55,0.0,0.1455,0.00011,17.30479]
[1779309838539,28.05,77693.69,0.0,0.14551,0.00011,17.30575]
[1779309838552,28.05,77693.69,0.0,0.14551,0.00011,17.30575]
[1779309842601,28.05,77694.61,0.0,0.1456,0.00011,17.31272]
[1779309842603,28.05,77694.61,0.0,0.1456,0.00011,17.31272]
[1779309842615,28.05,77694.61,0.0,0.14559,0.00011,17.31243]
[1779309844649,28.05,77694.61,0.0,0.14559,0.00011,17.31243]
[1779309845190,28.05,77694.61,0.0,0.14559,0.00011,17.31186]
[1779309846682,28.05,77694.78,0.0,0.1456,0.00011,17.31307]
[1779309846700,28.05,77694.78,0.0,0.1456,0.00011,17.31307]
[1779309846830,28.05,77695.03,0.0,0.14563,0.00011,17.31498]
[1779309848725,28.05,77695.03,0.0,0.14563,0.00011,17.31498]
[1779309849296,28.05,77694.66,0.0,0.14558,0.00011,17.31112]
[1779309850776,28.05,77692.92,0.0,0.14539,0.00011,17.29547]
[1779309850783,28.05,77692.92,0.0,0.14539,0.00011,17.29547]
[1779309852794,28.05,77689.74,0.0,0.14504,0.00011,17.26689]
[1779309852798,28.05,77689.74,0.0,0.14504,0.00011,17.26689]
[1779309852806,28.05,77689.74,0.0,0.14504,0.00011,17.26689]
[1779309852823,28.05,77689.74,0.0,0.14504,0.00011,17.26689]
[1779309852837,28.05,77683.92,0.0,0.14441,0.00011,17.21533]
[1779309853992,28.05,77683.92,0.0,0.14441,0.00011,17.21533]
[1779309854025,28.05,77683.92,0.0,0.14441,0.00011,17.21533]
[1779309854036,28.05,77683.92,0.0,0.14441,0.00011,17.21533]
[1779309854061,28.05,77683.92,0.0,0.14441,0.00011,17.21533]
[1779309854125,28.05,77681.82,0.0,0.14419,0.00011,17.19666]
[1779309854827,28.05,77681.82,0.0,0.14419,0.00011,17.19666]
[1779309854835,28.05,77681.82,0.0,0.14419,0.00011,17.19666]
[1779309855200,28.05,77679.91,0.0,0.14398,0.00011,17.1797]
[1779309856106,28.05,77679.91,0.0,0.14398,0.00011,17.1797]
[1779309856857,28.05,77680.23,0.0,0.14401,0.00011,17.18242]
[1779309856889,28.05,77680.23,0.0,0.14401,0.00011,17.18242]
[1779309856904,28.05,77681.11,0.0,0.14411,0.00011,17.19008]
[1779309858876,28.05,77681.11,0.0,0.14411,0.00011,17.19008]
[1779309858905,28.05,77681.11,0.0,0.14411,0.00011,17.19008]
[1779309859006,28.05,77682.23,0.0,0.14422,0.00011,17.19975]
[1779309860902,28.05,77682.23,0.0,0.14422,0.00011,17.19975]
[1779309861235,28.05,77682.89,0.0,0.14429,0.00011,17.20534]
[1779309862935,28.05,77683.38,0.0,0.14434,0.00011,17.20955]
[1779309862939,28.05,77683.38,0.0,0.14434,0.00011,17.20955]
[1779309862952,28.05,77683.38,0.0,0.14434,0.00011,17.20955]
[1779309862964,28.05,77683.95,0.0,0.1444,0.00011,17.21447]
[1779309863764,28.05,77683.95,0.0,0.1444,0.00011,17.21447]
[1779309863792,28.05,77683.95,0.0,0.1444,0.00011,17.21447]
[1779309863822,28.05,77683.95,0.0,0.1444,0.00011,17.21447]
[1779309863843,28.05,77683.95,0.0,0.1444,0.00011,17.21447]
[1779309864095,28.05,77684.15,0.0,0.14442,0.00011,17.21611]
[1779309864966,28.05,77684.15,0.0,0.14442,0.00011,17.21611]
[1779309865297,28.05,77673.97,0.0,0.14333,0.00011,17.12626]
[1779309865801,28.05,77673.97,0.0,0.14333,0.00011,17.12626]
[1779309865809,28.05,77673.97,0.0,0.14333,0.00011,17.12626]
[1779309865834,28.05,77673.97,0.0,0.14333,0.00011,17.12626]
[1779309865848,28.05,77671.98,0.0,0.14312,0.00011,17.10871]
[1779309866998,28.05,77671.98,0.0,0.14312,0.00011,17.10871]
[1779309867033,28.05,77671.98,0.0,0.14312,0.00011,17.10871]
[1779309867112,28.05,77665.98,0.0,0.14248,0.00011,17.05587]
[1779309868005,28.05,77665.98,0.0,0.14248,0.00011,17.05587]
[1779309869026,28.05,77665.4,0.0,0.14242,0.00011,17.05084]
[1779309869028,28.05,77665.4,0.0,0.14242,0.00011,17.05084]
[1779309869062,28.05,77665.4,0.0,0.14242,0.00011,17.05084]
[1779309869089,28.05,77665.4,0.0,0.14242,0.00011,17.05084]
[1779309871063,28.05,77665.4,0.0,0.14243,0.00011,17.05092]
[1779309871082,28.05,77665.4,0.0,0.14243,0.00011,17.05092]
[1779309871090,28.05,77665.4,0.0,0.14243,0.00011,17.05092]
[1779309871114,28.05,77665.4,0.0,0.14243,0.00011,17.05092]
[1779309871571,28.05,77663.56,0.0,0.14221,0.00011,17.03117]
[1779309871578,28.05,77663.56,0.0,0.14221,0.00011,17.03117]
[1779309871616,28.05,77663.56,0.0,0.14221,0.00011,17.03117]
[1779309871895,28.05,77661.52,0.0,0.14199,0.00011,17.01297]
[1779309873093,28.05,77661.52,0.0,0.14199,0.00011,17.01297]
[1779309873118,28.05,77661.52,0.0,0.14199,0.00011,17.01297]
[1779309873185,28.04,77659.8,0.0,0.1418,0.00011,16.99725]
[1779309875128,28.04,77659.8,0.0,0.1418,0.00011,16.99725]
[1779309875139,28.04,77659.8,0.0,0.1418,0.00011,16.99725]
[1779309875145,28.04,77659.8,0.0,0.1418,0.00011,16.99725]
[1779309875167,28.04,77659.8,0.0,0.1418,0.00011,16.99725]
[1779309875208,28.04,77659.0,0.0,0.1417,0.00011,16.9891]
[1779309877148,28.04,77659.0,0.0,0.1417,0.00011,16.9891]
[1779309877185,28.04,77659.0,0.0,0.1417,0.00011,16.9891]
[1779309877215,28.04,77659.0,0.0,0.1417,0.00011,16.9891]
[1779309877315,28.04,77658.8,0.0,0.14167,0.00011,16.98625]
[1779309879174,28.04,77658.8,0.0,0.14167,0.00011,16.98625]
[1779309879176,28.04,77658.8,0.0,0.14167,0.00011,16.98625]
[1779309879198,28.04,77658.8,0.0,0.14167,0.00011,16.98625]
[1779309879208,28.04,77659.16,0.0,0.1417,0.00011,16.98899]
[1779309881202,28.04,77659.16,0.0,0.1417,0.00011,16.98899]
[1779309881237,28.04,77659.16,0.0,0.1417,0.00011,16.98899]
[1779309881245,28.04,77659.16,0.0,0.1417,0.00011,16.98899]
[1779309881266,28.04,77659.16,0.0,0.1417,0.00011,16.98899]
[1779309881220,28.04,77655.69,0.0,0.14133,0.00011,16.95799]
[1779309883230,28.04,77655.69,0.0,0.14132,0.00011,16.95776]
[1779309883247,28.04,77655.69,0.0,0.14132,0.00011,16.95776]
[1779309883255,28.04,77655.69,0.0,0.14132,0.00011,16.95776]
[1779309883277,28.04,77655.69,0.0,0.14132,0.00011,16.95776]
[1779309885255,28.04,77653.61,0.0,0.1411,0.00011,16.93926]
[1779309885268,28.04,77653.61,0.0,0.1411,0.00011,16.93926]
[1779309885272,28.04,77653.61,0.0,0.1411,0.00011,16.93926]
[1779309885296,28.04,77653.61,0.0,0.1411,0.00011,16.93926]
[1779309887279,28.04,77651.68,0.0,0.14089,0.00011,16.92171]
[1779309887313,28.04,77651.68,0.0,0.14089,0.00011,16.92171]
[1779309887318,28.04,77651.68,0.0,0.14089,0.00011,16.92171]
[1779309887343,28.04,77651.18,0.0,0.14084,0.00011,16.91714]
[1779309889320,28.04,77650.35,0.0,0.14075,0.00011,16.90966]
[1779309889354,28.04,77650.22,0.0,0.14073,0.00011,16.90835]
[1779309889384,28.04,77650.22,0.0,0.14073,0.00011,16.90835]
[1779309889698,28.04,77650.07,0.0,0.14071,0.00011,16.90686]
[1779309891347,28.04,77649.92,0.0,0.1407,0.00011,16.90537]
[1779309891351,28.04,77649.92,0.0,0.1407,0.00011,16.90537]
[1779309891382,28.04,77649.92,0.0,0.1407,0.00011,16.90537]
[1779309891712,28.04,77649.49,0.0,0.14065,0.00011,16.90141]
[1779309893370,28.04,77650.2,0.0,0.14072,0.00011,16.90748]
[1779309893405,28.04,77650.2,0.0,0.14072,0.00011,16.90748]
[1779309893412,28.04,77650.2,0.0,0.14072,0.00011,16.90748]
[1779309893439,28.04,77650.2,0.0,0.14072,0.00011,16.90748]
[1779309895405,28.04,77650.3,0.0,0.14073,0.00011,16.90818]
[1779309895409,28.04,77650.3,0.0,0.14073,0.00011,16.90818]
[1779309895438,28.04,77650.3,0.0,0.14073,0.00011,16.90818]
[1779309895445,28.04,77650.3,0.0,0.14073,0.00011,16.90818]
[1779309895470,28.04,77650.3,0.0,0.14073,0.00011,16.90818]
[1779309895539,28.04,77650.33,0.0,0.14073,0.00011,16.90825]
[1779309897433,28.04,77650.33,0.0,0.14072,0.00011,16.90751]
[1779309897462,28.04,77650.33,0.0,0.14072,0.00011,16.90751]
[1779309897490,28.04,77650.33,0.0,0.14072,0.00011,16.90751]
[1779309897755,28.03,77650.23,0.0,0.1407,0.00011,16.9061]
[1779309899481,28.03,77650.39,0.0,0.14071,0.00011,16.90696]
[1779309899515,28.03,77650.39,0.0,0.14071,0.00011,16.90696]
[1779309900775,28.03,77650.39,0.0,0.1407,0.00011,16.90585]
[1779309901510,28.03,77650.39,0.0,0.1407,0.00011,16.90585]
[1779309901528,28.03,77650.39,0.0,0.1407,0.00011,16.90585]
[1779309901532,28.03,77650.39,0.0,0.1407,0.00011,16.90585]
[1779309901559,28.03,77650.39,0.0,0.1407,0.00011,16.90585]
[1779309903533,28.03,77650.15,0.0,0.14066,0.00011,16.90262]
[1779309903545,28.03,77650.15,0.0,0.14066,0.00011,16.90262]
[1779309903550,28.03,77650.15,0.0,0.14066,0.00011,16.90262]
[1779309903579,28.03,77650.15,0.0,0.14066,0.00011,16.90262]
[1779309905577,28.03,77649.42,0.0,0.14057,0.00011,16.89507]
[1779309905617,28.03,77649.42,0.0,0.14057,0.00011,16.89507]
[1779309905621,28.03,77649.42,0.0,0.14057,0.00011,16.89507]
[1779309905650,28.03,77649.42,0.0,0.14057,0.00011,16.89507]
[1779309907617,28.03,77648.45,0.0,0.14046,0.00011,16.88542]
[1779309907649,28.03,77648.45,0.0,0.14046,0.00011,16.88542]
[1779309907655,28.03,77648.45,0.0,0.14046,0.00011,16.88542]
[1779309907682,28.03,77648.45,0.0,0.14046,0.00011,16.88542]
[1779309909639,28.03,77648.32,0.0,0.14043,0.00011,16.88317]
[1779309909668,28.03,77648.32,0.0,0.14043,0.00011,16.88317]
[1779309909698,28.03,77648.32,0.0,0.14043,0.00011,16.88317]
[1779309909838,28.03,77648.69,0.0,0.14046,0.00011,16.88587]
[1779309911674,28.02,77648.86,0.0,0.14047,0.00011,16.88681]
[1779309911707,28.02,77648.86,0.0,0.14047,0.00011,16.88681]
[1779309911851,28.02,77649.12,0.0,0.14049,0.00011,16.88853]
[1779309913698,28.02,77649.21,0.0,0.14049,0.00011,16.88876]
[1779309913720,28.02,77649.21,0.0,0.14049,0.00011,16.88876]
[1779309913729,28.02,77649.21,0.0,0.14049,0.00011,16.88876]
[1779309913748,28.02,77649.21,0.0,0.14049,0.00011,16.88876]
[1779309915743,28.02,77648.6,0.0,0.14042,0.00011,16.88224]
[1779309915777,28.02,77648.6,0.0,0.14042,0.00011,16.88224]
[1779309915807,28.02,77648.6,0.0,0.14042,0.00011,16.88224]
[1779309915880,28.02,77648.45,0.0,0.14039,0.00011,16.88036]
[1779309917769,28.02,77648.45,0.0,0.14039,0.00011,16.88036]
[1779309917807,28.02,77648.45,0.0,0.14039,0.00011,16.88036]
[1779309918353,28.02,77648.45,0.0,0.14039,0.00011,16.88036]
[1779309917819,28.02,77647.54,0.0,0.14028,0.00011,16.87123]
[1779309918376,28.02,77647.54,0.0,0.14028,0.00011,16.87123]
[1779309918406,28.02,77647.54,0.0,0.14028,0.00011,16.87123]
[1779309918413,28.02,77647.54,0.0,0.14028,0.00011,16.87123]
[1779309918450,28.02,77647.54,0.0,0.14028,0.00011,16.87123]
[1779309918901,28.02,77647.54,0.0,0.14028,0.00011,16.87067]
[1779309919794,28.02,77647.54,0.0,0.14028,0.00011,16.87067]
[1779309919828,28.02,77647.54,0.0,0.14028,0.00011,16.87067]
[1779309919833,28.02,77647.54,0.0,0.14028,0.00011,16.87067]
[1779309919859,28.02,77647.54,0.0,0.14028,0.00011,16.87067]
[1779309920693,28.02,77645.63,0.0,0.14007,0.0001,16.85331]
[1779309920717,28.02,77645.63,0.0,0.14007,0.0001,16.85331]
[1779309920916,28.02,77645.63,0.0,0.14006,0.0001,16.85223]
[1779309921831,28.02,77645.63,0.0,0.14006,0.0001,16.85223]
[1779309922362,28.02,77641.09,0.0,0.13958,0.0001,16.81228]
[1779309923838,28.02,77641.29,0.0,0.1396,0.0001,16.81356]
[1779309923847,28.02,77641.29,0.0,0.1396,0.0001,16.81356]
[1779309923914,28.01,77641.29,0.0,0.13959,0.0001,16.81309]
[1779309925856,28.01,77641.29,0.0,0.13958,0.0001,16.81262]
[1779309926286,28.01,77641.35,0.0,0.13959,0.0001,16.81268]
[1779309927874,28.01,77641.29,0.0,0.13957,0.0001,16.81169]
[1779309927876,28.01,77641.29,0.0,0.13957,0.0001,16.81169]
[1779309927889,28.01,77641.29,0.0,0.13957,0.0001,16.81169]
[1779309927964,28.01,77641.29,0.0,0.13957,0.0001,16.81124]
[1779309929910,28.01,77641.11,0.0,0.13954,0.0001,16.80922]
[1779309930294,28.01,77640.87,0.0,0.13951,0.0001,16.80667]
[1779309930578,28.01,77640.87,0.0,0.13951,0.0001,16.80667]
[1779309930884,28.01,77640.87,0.0,0.13951,0.0001,16.80667]
[1779309931424,28.01,77648.6,0.0,0.14029,0.00011,16.87057]
[1779309931962,28.01,77648.6,0.0,0.14029,0.00011,16.87057]
[1779309931983,28.01,77648.6,0.0,0.14029,0.00011,16.87057]
[1779309933982,28.01,77653.74,0.0,0.14082,0.00011,16.9149]
[1779309933995,28.01,77653.74,0.0,0.14082,0.00011,16.9149]
[1779309933999,28.01,77653.74,0.0,0.14082,0.00011,16.9149]
[1779309934024,28.01,77653.74,0.0,0.14082,0.00011,16.9149]
[1779309936009,28.01,77654.63,0.0,0.1409,0.00011,16.92161]
[1779309936031,28.01,77654.63,0.0,0.1409,0.00011,16.92161]
[1779309936039,28.01,77654.63,0.0,0.1409,0.00011,16.92161]
[1779309936060,28.01,77654.63,0.0,0.1409,0.00011,16.92161]
[1779309938037,28.01,77652.64,0.0,0.14068,0.00011,16.90295]
[1779309938070,28.01,77652.64,0.0,0.14068,0.00011,16.90295]
[1779309938074,28.01,77652.64,0.0,0.14068,0.00011,16.90295]
[1779309938102,28.01,77652.64,0.0,0.14068,0.00011,16.90295]
[1779309940069,28.01,77650.47,0.0,0.14045,0.00011,16.88329]
[1779309940102,28.01,77650.47,0.0,0.14045,0.00011,16.88329]
[1779309940105,28.01,77650.47,0.0,0.14045,0.00011,16.88329]
[1779309940134,28.01,77650.47,0.0,0.14045,0.00011,16.88329]
[1779309942101,28.0,77649.93,0.0,0.14037,0.00011,16.87695]
[1779309942129,28.0,77649.93,0.0,0.14037,0.00011,16.87695]
[1779309942159,28.0,77649.93,0.0,0.14037,0.00011,16.87695]
[1779309942258,28.0,77649.71,0.0,0.14034,0.00011,16.8745]
[1779309944133,28.0,77649.71,0.0,0.14033,0.00011,16.87399]
[1779309944163,28.0,77649.71,0.0,0.14033,0.00011,16.87399]
[1779309944261,28.0,77649.13,0.0,0.14027,0.00011,16.86838]
[1779309946152,28.0,77649.13,0.0,0.14026,0.00011,16.86789]
[1779309946166,28.0,77649.13,0.0,0.14026,0.00011,16.86789]
[1779309946175,28.0,77649.13,0.0,0.14026,0.00011,16.86789]
[1779309946198,28.0,77649.13,0.0,0.14026,0.00011,16.86789]
[1779309948186,28.0,77648.9,0.0,0.14022,0.00011,16.86489]
[1779309948200,28.0,77648.9,0.0,0.14022,0.00011,16.86489]
[1779309948209,28.0,77648.9,0.0,0.14022,0.00011,16.86489]
[1779309948229,28.0,77648.9,0.0,0.14022,0.00011,16.86489]
[1779309950217,28.0,77648.82,0.0,0.14021,0.00011,16.8637]
[1779309950248,28.0,77648.82,0.0,0.14021,0.00011,16.8637]
[1779309950253,28.0,77648.82,0.0,0.14021,0.00011,16.8637]
[1779309950277,28.0,77648.82,0.0,0.14021,0.00011,16.8637]
[1779309952243,28.0,77648.73,0.0,0.14018,0.00011,16.86147]
[1779309952257,28.0,77648.73,0.0,0.14018,0.00011,16.86147]
[1779309952267,28.0,77648.73,0.0,0.14018,0.00011,16.86147]
[1779309952287,28.0,77648.73,0.0,0.14018,0.00011,16.86147]
[1779309952838,28.0,77647.55,0.0,0.14005,0.00011,16.8506]
[1779309952879,28.0,77647.55,0.0,0.14005,0.00011,16.8506]
[1779309953142,27.99,77647.55,0.0,0.14005,0.00011,16.85014]
[1779309954269,27.99,77647.55,0.0,0.14005,0.00011,16.85014]
[1779309954343,27.99,77645.64,0.0,0.13984,0.0001,16.83287]
[1779309956304,27.99,77645.78,0.0,0.13985,0.0001,16.83365]
[1779309956312,27.99,77645.78,0.0,0.13985,0.0001,16.83365]
[1779309956381,27.99,77645.98,0.0,0.13987,0.0001,16.83498]
[1779309958330,27.99,77645.98,0.0,0.13986,0.0001,16.83455]
[1779309958356,27.99,77645.6,0.0,0.13982,0.0001,16.83078]
[1779309960378,27.99,77645.6,0.0,0.13981,0.0001,16.83035]
[1779309960387,27.99,77645.6,0.0,0.13981,0.0001,16.83035]
[1779309962405,27.99,77643.66,0.0,0.1396,0.0001,16.81243]
[1779309962415,27.99,77643.66,0.0,0.1396,0.0001,16.81243]
[1779309967431,27.99,77637.35,0.0,0.13891,0.0001,16.75468]
[1779309972313,27.98,77648.07,0.0,0.14001,0.00011,16.84751]
[1779309974582,27.98,77650.72,0.0,0.14028,0.00011,16.87005]
[1779309974591,27.98,77650.72,0.0,0.14028,0.00011,16.87005]
[1779309974607,27.98,77650.72,0.0,0.14028,0.00011,16.87005]
[1779309976608,27.98,77650.57,0.0,0.14026,0.00011,16.86784]
[1779309976637,27.98,77650.57,0.0,0.14026,0.00011,16.86784]
[1779309976660,27.98,77650.57,0.0,0.14026,0.00011,16.86784]
[1779309977311,27.98,77650.43,0.0,0.14024,0.00011,16.86616]
[1779309978631,27.98,77649.82,0.0,0.14017,0.00011,16.86035]
[1779309978654,27.98,77649.82,0.0,0.14017,0.00011,16.86035]
[1779309979325,27.98,77649.82,0.0,0.14016,0.00011,16.85992]
[1779309980666,27.98,77649.84,0.0,0.14016,0.00011,16.85966]
[1779309980695,27.98,77649.84,0.0,0.14016,0.00011,16.85966]
[1779309980724,27.98,77649.84,0.0,0.14016,0.00011,16.85966]
[1779309981339,27.98,77649.38,0.0,0.1401,0.00011,16.85518]
[1779309982693,27.98,77649.38,0.0,0.1401,0.00011,16.85518]
[1779309982711,27.98,77649.38,0.0,0.1401,0.00011,16.85518]
[1779309982721,27.98,77649.51,0.0,0.14011,0.00011,16.8559]
[1779309984722,27.98,77649.51,0.0,0.1401,0.00011,16.85506]
[1779309984751,27.98,77649.51,0.0,0.1401,0.00011,16.85506]
[1779309984782,27.98,77649.51,0.0,0.1401,0.00011,16.85506]
[1779309985367,27.98,77649.02,0.0,0.14005,0.00011,16.85032]
[1779309986755,27.98,77648.85,0.0,0.14002,0.00011,16.84841]
[1779309986789,27.98,77648.85,0.0,0.14002,0.00011,16.84841]
[1779309987380,27.98,77649.0,0.0,0.14003,0.00011,16.84932]
[1779309988396,27.98,77649.0,0.0,0.14003,0.00011,16.84932]
[1779309988416,27.98,77649.0,0.0,0.14003,0.00011,16.84932]
[1779309988425,27.98,77649.0,0.0,0.14003,0.00011,16.84932]
[1779309988447,27.98,77650.87,0.0,0.14022,0.00011,16.86538]
[1779309988782,27.98,77650.87,0.0,0.14022,0.00011,16.86538]
[1779309988796,27.98,77650.87,0.0,0.14022,0.00011,16.86538]
[1779309989396,27.97,77650.87,0.0,0.14022,0.00011,16.86497]
[1779309990798,27.97,77651.51,0.0,0.14028,0.00011,16.87018]
[1779309990827,27.97,77651.51,0.0,0.14028,0.00011,16.87018]
[1779309991410,27.97,77652.56,0.0,0.14036,0.00011,16.87528]
[1779309992827,27.97,77652.72,0.0,0.14037,0.00011,16.87622]
[1779309992861,27.97,77652.72,0.0,0.14037,0.00011,16.87622]
[1779309992867,27.97,77652.72,0.0,0.14037,0.00011,16.87622]
[1779309992893,27.97,77652.72,0.0,0.14037,0.00011,16.87622]
[1779309994864,27.97,77652.95,0.0,0.14039,0.00011,16.87729]
[1779309994881,27.97,77652.95,0.0,0.14039,0.00011,16.87729]
[1779309994889,27.97,77652.95,0.0,0.14039,0.00011,16.87729]
[1779309994916,27.97,77652.95,0.0,0.14039,0.00011,16.87729]
[1779309995570,27.97,77652.82,0.0,0.14037,0.00011,16.87566]
[1779309995587,27.97,77652.82,0.0,0.14037,0.00011,16.87566]
[1779309995593,27.97,77652.82,0.0,0.14037,0.00011,16.87566]
[1779309996445,27.97,77653.0,0.0,0.14038,0.00011,16.87676]
[1779309996891,27.97,77653.0,0.0,0.14038,0.00011,16.87676]
[1779309996928,27.97,77653.0,0.0,0.14038,0.00011,16.87676]
[1779309997451,27.97,77657.53,0.0,0.14085,0.00011,16.91622]
[1779309998915,27.97,77658.49,0.0,0.14095,0.00011,16.92415]
[1779309998946,27.97,77658.49,0.0,0.14095,0.00011,16.92415]
[1779309998975,27.97,77658.49,0.0,0.14095,0.00011,16.92415]
[1779309999016,27.97,77660.17,0.0,0.14112,0.00011,16.93841]
[1779310000943,27.97,77660.17,0.0,0.14112,0.00011,16.93841]
[1779310000961,27.97,77660.17,0.0,0.14112,0.00011,16.93841]
[1779310000973,27.97,77659.68,0.0,0.14105,0.00011,16.93295]
[1779310002969,27.97,77659.68,0.0,0.14105,0.00011,16.93295]
[1779310002981,27.97,77659.68,0.0,0.14105,0.00011,16.93295]
[1779310003012,27.97,77659.68,0.0,0.14105,0.00011,16.93295]
[1779310003110,27.97,77660.54,0.0,0.14113,0.00011,16.93939]
[1779310005018,27.97,77660.54,0.0,0.14113,0.00011,16.93939]
[1779310005042,27.97,77660.54,0.0,0.14113,0.00011,16.93939]
[1779310005111,27.96,77659.84,0.0,0.14104,0.00011,16.93206]
[1779310007057,27.96,77659.84,0.0,0.14104,0.00011,16.93206]
[1779310007092,27.96,77659.84,0.0,0.14104,0.00011,16.93206]
[1779310007095,27.96,77659.84,0.0,0.14104,0.00011,16.93206]
[1779310007124,27.96,77659.84,0.0,0.14104,0.00011,16.93206]
[1779310009089,27.96,77659.11,0.0,0.14094,0.00011,16.9239]
[1779310009115,27.96,77659.11,0.0,0.14094,0.00011,16.9239]
[1779310009146,27.96,77659.11,0.0,0.14094,0.00011,16.9239]
[1779310009155,27.96,77659.11,0.0,0.14093,0.00011,16.92334]
[1779310011112,27.96,77659.11,0.0,0.14093,0.00011,16.92334]
[1779310011142,27.96,77659.11,0.0,0.14093,0.00011,16.92334]
[1779310011148,27.96,77658.45,0.0,0.14085,0.00011,16.91639]
[1779310013136,27.96,77658.45,0.0,0.14085,0.00011,16.91639]
[1779310013172,27.96,77658.45,0.0,0.14085,0.00011,16.91639]
[1779310013177,27.96,77658.45,0.0,0.14085,0.00011,16.91639]
[1779310013202,27.96,77658.45,0.0,0.14085,0.00011,16.91639]
[1779310015162,27.96,77658.09,0.0,0.1408,0.00011,16.91209]
[1779310015186,27.96,77658.09,0.0,0.1408,0.00011,16.91209]
[1779310015195,27.96,77658.09,0.0,0.1408,0.00011,16.91209]
[1779310015213,27.96,77658.09,0.0,0.1408,0.00011,16.91209]
[1779310015551,27.96,77657.2,0.0,0.14069,0.00011,16.90315]
[1779310015577,27.96,77657.2,0.0,0.14069,0.00011,16.90315]
[1779310015672,27.96,77657.29,0.0,0.1407,0.00011,16.90394]
[1779310017201,27.96,77657.29,0.0,0.1407,0.00011,16.90394]
[1779310017240,27.96,77657.29,0.0,0.1407,0.00011,16.90394]
[1779310017302,27.95,77660.57,0.0,0.14103,0.00011,16.93179]
[1779310019221,27.95,77659.96,0.0,0.14096,0.00011,16.92583]
[1779310019252,27.95,77659.96,0.0,0.14096,0.00011,16.92583]
[1779310019261,27.95,77659.96,0.0,0.14096,0.00011,16.92583]
[1779310019281,27.95,77659.96,0.0,0.14096,0.00011,16.92583]
[1779310021243,27.95,77660.17,0.0,0.14098,0.00011,16.92711]
[1779310021262,27.95,77660.17,0.0,0.14098,0.00011,16.92711]
[1779310021268,27.95,77660.17,0.0,0.14098,0.00011,16.92711]
[1779310021291,27.95,77660.17,0.0,0.14098,0.00011,16.92711]
[1779310022126,27.95,77659.92,0.0,0.14094,0.00011,16.92375]
[1779310022165,27.95,77659.92,0.0,0.14094,0.00011,16.92375]
[1779310022186,27.95,77659.92,0.0,0.14094,0.00011,16.92375]
[1779310022251,27.95,77659.75,0.0,0.14091,0.00011,16.92167]
[1779310023282,27.95,77659.75,0.0,0.14091,0.00011,16.92167]
[1779310023285,27.95,77659.75,0.0,0.14091,0.00011,16.92167]
[1779310023311,27.95,77659.75,0.0,0.14091,0.00011,16.92167]
[1779310023320,27.95,77664.18,0.0,0.14137,0.00011,16.9602]
[1779310025305,27.95,77666.37,0.0,0.14161,0.00011,16.97954]
[1779310025326,27.95,77666.37,0.0,0.14161,0.00011,16.97954]
[1779310025334,27.95,77666.37,0.0,0.14161,0.00011,16.97954]
[1779310025356,27.95,77666.37,0.0,0.14161,0.00011,16.97954]
[1779310025820,27.95,77669.73,0.0,0.14195,0.00011,17.00795]
[1779310026392,27.95,77669.82,0.0,0.14195,0.00011,17.00806]
[1779310029365,27.95,77674.73,0.0,0.14246,0.00011,17.05039]
[1779310029371,27.95,77674.73,0.0,0.14246,0.00011,17.05039]
[1779310029378,27.95,77674.73,0.0,0.14246,0.00011,17.05039]
[1779310029401,27.95,77674.73,0.0,0.14246,0.00011,17.05039]
[1779310031378,27.94,77675.64,0.0,0.14255,0.00011,17.05805]
[1779310031393,27.94,77675.64,0.0,0.14255,0.00011,17.05805]
[1779310031423,27.94,77675.64,0.0,0.14255,0.00011,17.05805]
[1779310031479,27.94,77676.24,0.0,0.1426,0.00011,17.06252]
[1779310033416,27.94,77676.24,0.0,0.1426,0.00011,17.06252]
[1779310033431,27.94,77676.24,0.0,0.1426,0.00011,17.06252]
[1779310033442,27.94,77676.24,0.0,0.14259,0.00011,17.0617]
[1779310035446,27.94,77675.25,0.0,0.14248,0.00011,17.05253]
[1779310036467,27.94,77674.16,0.0,0.14235,0.00011,17.04141]
[1779310037487,27.94,77674.16,0.0,0.14235,0.00011,17.04141]
[1779310042498,27.93,77677.23,0.0,0.14263,0.00011,17.06523]
[1779310043567,27.93,77682.37,0.0,0.14316,0.00011,17.10919]
[1779310043574,27.93,77682.37,0.0,0.14316,0.00011,17.10919]
[1779310046792,27.93,77685.63,0.0,0.14348,0.00011,17.13565]
[1779310046796,27.93,77685.63,0.0,0.14348,0.00011,17.13565]
[1779310046809,27.93,77685.63,0.0,0.14348,0.00011,17.13565]
[1779310046846,27.93,77685.63,0.0,0.14348,0.00011,17.13565]
[1779310047620,27.93,77686.71,0.0,0.14359,0.00011,17.1444]
[1779310047654,27.93,77686.71,0.0,0.14359,0.00011,17.1444]
[1779310047812,27.93,77689.01,0.0,0.14383,0.00011,17.16476]
[1779310049652,27.93,77689.01,0.0,0.14382,0.00011,17.16394]
[1779310049692,27.93,77689.01,0.0,0.14382,0.00011,17.16394]
[1779310050285,27.93,77689.01,0.0,0.14382,0.00011,17.16394]
[1779310050319,27.93,77689.01,0.0,0.14382,0.00011,17.16394]
[1779310050351,27.93,77689.01,0.0,0.14382,0.00011,17.16394]
[1779310050468,27.93,77692.94,0.0,0.14423,0.00011,17.19774]
[1779310051711,27.93,77700.9,0.0,0.14506,0.00011,17.264]
[1779310051732,27.93,77700.9,0.0,0.14506,0.00011,17.264]
[1779310051753,27.93,77700.9,0.0,0.14506,0.00011,17.264]
[1779310051784,27.93,77700.9,0.0,0.14506,0.00011,17.264]
[1779310051885,27.92,77699.69,0.0,0.14493,0.00011,17.25306]
[1779310053741,27.92,77699.69,0.0,0.14492,0.00011,17.25275]
[1779310053762,27.92,77699.69,0.0,0.14492,0.00011,17.25275]
[1779310053853,27.92,77700.07,0.0,0.14496,0.00011,17.25583]
[1779310055764,27.92,77699.09,0.0,0.14485,0.00011,17.24715]
[1779310055799,27.92,77699.09,0.0,0.14485,0.00011,17.24715]
[1779310055825,27.92,77699.09,0.0,0.14485,0.00011,17.24715]
[1779310055895,27.92,77699.32,0.0,0.14487,0.00011,17.24862]
[1779310057778,27.92,77699.32,0.0,0.14487,0.00011,17.24862]
[1779310057798,27.92,77699.32,0.0,0.14487,0.00011,17.24862]
[1779310058045,27.92,77699.32,0.0,0.14487,0.00011,17.24862]
[1779310058066,27.92,77699.32,0.0,0.14487,0.00011,17.24862]
[1779310058075,27.92,77699.32,0.0,0.14487,0.00011,17.24862]
[1779310058094,27.92,77699.32,0.0,0.14487,0.00011,17.24862]
[1779310059811,27.92,77699.32,0.0,0.14486,0.00011,17.24784]
[1779310059840,27.92,77699.32,0.0,0.14486,0.00011,17.24784]
[1779310060445,27.92,77696.08,0.0,0.14451,0.00011,17.21888]
[1779310060580,27.92,77696.08,0.0,0.14451,0.00011,17.21888]
[1779310060593,27.92,77696.08,0.0,0.14451,0.00011,17.21888]
[1779310060626,27.92,77696.08,0.0,0.14451,0.00011,17.21888]
[1779310060899,27.92,77696.08,0.0,0.14451,0.00011,17.21888]
[1779310061851,27.92,77696.08,0.0,0.14451,0.00011,17.21888]
[1779310061886,27.92,77696.08,0.0,0.14451,0.00011,17.21888]
[1779310061949,27.92,77696.08,0.0,0.14451,0.00011,17.21888]
[1779310062523,27.92,77689.25,0.0,0.14377,0.00011,17.15799]
[1779310063862,27.92,77684.42,0.0,0.14325,0.00011,17.11509]
[1779310063868,27.92,77684.42,0.0,0.14325,0.00011,17.11509]
[1779310065878,27.92,77683.84,0.0,0.14318,0.00011,17.1091]
[1779310065887,27.92,77683.84,0.0,0.14318,0.00011,17.1091]
[1779310065897,27.92,77683.84,0.0,0.14318,0.00011,17.1091]
[1779310067913,27.92,77684.58,0.0,0.14325,0.00011,17.11488]
[1779310067927,27.92,77684.58,0.0,0.14325,0.00011,17.11488]
[1779310069949,27.92,77685.08,0.0,0.14328,0.00011,17.11789]
[1779310069953,27.92,77685.08,0.0,0.14328,0.00011,17.11789]
[1779310074001,27.91,77685.9,0.0,0.14334,0.00011,17.12236]
[1779310074008,27.91,77685.9,0.0,0.14334,0.00011,17.12236]
[1779310074016,27.91,77685.9,0.0,0.14334,0.00011,17.12236]
[1779310078060,27.91,77686.95,0.0,0.14342,0.00011,17.12888]
[1779310078069,27.91,77686.95,0.0,0.14342,0.00011,17.12888]
[1779310080087,27.91,77687.56,0.0,0.14346,0.00011,17.1329]
[1779310080094,27.91,77687.56,0.0,0.14346,0.00011,17.1329]
[1779310083440,27.9,77696.92,0.0,0.14443,0.00011,17.21306]
[1779310084149,27.9,77696.92,0.0,0.14443,0.00011,17.21306]
[1779310084152,27.9,77696.92,0.0,0.14443,0.00011,17.21306]
[1779310084163,27.9,77696.92,0.0,0.14443,0.00011,17.21306]
[1779310084250,27.9,77697.24,0.0,0.14446,0.00011,17.21513]
[1779310086175,27.9,77697.24,0.0,0.14445,0.00011,17.21435]
[1779310086193,27.9,77697.24,0.0,0.14445,0.00011,17.21435]
[1779310086234,27.9,77697.13,0.0,0.14443,0.00011,17.21258]
[1779310088209,27.9,77696.71,0.0,0.14437,0.00011,17.20808]
[1779310088461,27.9,77696.61,0.0,0.14435,0.00011,17.2064]
[1779310092276,27.89,77696.0,0.0,0.14426,0.00011,17.19867]
[1779310092285,27.89,77696.0,0.0,0.14426,0.00011,17.19867]
[1779310094296,27.89,77694.01,0.0,0.14403,0.00011,17.17949]
[1779310094307,27.89,77694.01,0.0,0.14403,0.00011,17.17949]
[1779310094310,27.89,77694.01,0.0,0.14403,0.00011,17.17949]
[1779310099328,27.89,77692.02,0.0,0.14379,0.00011,17.15989]
[1779310100384,27.89,77692.26,0.0,0.14381,0.00011,17.16164]
[1779310100386,27.89,77692.26,0.0,0.14381,0.00011,17.16164]
[1779310100396,27.89,77692.26,0.0,0.14381,0.00011,17.16164]
[1779310104440,27.89,77693.12,0.0,0.14388,0.00011,17.16775]
[1779310104446,27.89,77693.12,0.0,0.14388,0.00011,17.16775]
[1779310104456,27.89,77693.12,0.0,0.14388,0.00011,17.16775]
[1779310106468,27.88,77693.23,0.0,0.14388,0.00011,17.16728]
[1779310106479,27.88,77693.23,0.0,0.14388,0.00011,17.16728]
[1779310106492,27.88,77693.23,0.0,0.14387,0.00011,17.1669]
[1779310108490,27.88,77693.23,0.0,0.14387,0.00011,17.1669]
[1779310108504,27.88,77693.23,0.0,0.14387,0.00011,17.1669]
[1779310109237,27.88,77693.23,0.0,0.14386,0.00011,17.16575]
[1779310110519,27.88,77693.23,0.0,0.14386,0.00011,17.16575]
[1779310111544,27.88,77695.06,0.0,0.14402,0.00011,17.17749]
[1779310112546,27.88,77695.06,0.0,0.14402,0.00011,17.17749]
[1779310112559,27.88,77695.06,0.0,0.14402,0.00011,17.17749]
[1779310116600,27.88,77693.42,0.0,0.14382,0.00011,17.16103]
[1779310116604,27.88,77693.42,0.0,0.14382,0.00011,17.16103]
[1779310116608,27.88,77693.42,0.0,0.14382,0.00011,17.16103]
[1779310121622,27.88,77693.55,0.0,0.14381,0.00011,17.16033]
[1779310124711,27.87,77693.76,0.0,0.14382,0.00011,17.16108]
[1779310124717,27.87,77693.76,0.0,0.14382,0.00011,17.16108]
[1779310129732,27.87,77694.23,0.0,0.14385,0.00011,17.16339]
[1779310130814,27.87,77694.52,0.0,0.14387,0.00011,17.16559]
[1779310132832,27.87,77695.15,0.0,0.14393,0.00011,17.17043]
[1779310132848,27.87,77695.15,0.0,0.14393,0.00011,17.17043]
[1779310134412,27.87,77695.15,0.0,0.14392,0.00011,17.16967]
[1779310134856,27.87,77695.15,0.0,0.14392,0.00011,17.16967]
[1779310134883,27.87,77695.15,0.0,0.14392,0.00011,17.16967]
[1779310135419,27.87,77695.29,0.0,0.14393,0.00011,17.17053]
[1779310136885,27.87,77695.58,0.0,0.14396,0.00011,17.17272]
[1779310137537,27.87,77695.44,0.0,0.14394,0.00011,17.17141]
[1779310142547,27.87,77693.43,0.0,0.14372,0.00011,17.15329]
[1779310142963,27.87,77693.05,0.0,0.14368,0.00011,17.14992]
[1779310142976,27.87,77693.05,0.0,0.14368,0.00011,17.14992]
[1779310146259,27.87,77692.68,0.0,0.14364,0.00011,17.14653]
[1779310147019,27.87,77692.59,0.0,0.14363,0.00011,17.1457]
[1779310147023,27.87,77692.59,0.0,0.14363,0.00011,17.1457]
[1779310147029,27.87,77692.59,0.0,0.14363,0.00011,17.1457]
[1779310151078,27.87,77692.82,0.0,0.14365,0.00011,17.14761]
[1779310151088,27.87,77692.82,0.0,0.14365,0.00011,17.14761]
[1779310153869,27.87,77692.95,0.0,0.14367,0.00011,17.14866]
[1779310153876,27.87,77692.95,0.0,0.14367,0.00011,17.14866]
[1779310154554,27.87,77692.95,0.0,0.14367,0.00011,17.14862]
[1779310155137,27.87,77692.95,0.0,0.14367,0.00011,17.14862]
[1779310155580,27.87,77684.43,0.0,0.14275,0.00011,17.07271]
[1779310160588,27.87,77685.22,0.0,0.14282,0.00011,17.07864]
[1779310165601,27.86,77685.32,0.0,0.14282,0.00011,17.07839]
[1779310170626,27.86,77689.14,0.0,0.14321,0.00011,17.1111]
[1779310175648,27.86,77687.59,0.0,0.143,0.00011,17.0923]
[1779310180657,27.86,77690.16,0.0,0.14328,0.00011,17.11508]
[1779310185657,27.86,77690.47,0.0,0.14332,0.00011,17.11844]
[1779310190667,27.86,77690.47,0.0,0.14333,0.00011,17.11904]
[1779310195675,27.86,77691.56,0.0,0.14345,0.00011,17.12931]
[1779310200688,27.86,77692.37,0.0,0.14355,0.00011,17.13708]
[1779310205699,27.86,77693.14,0.0,0.14364,0.00011,17.1445]
[1779310210691,27.86,77679.03,0.0,0.14213,0.00011,17.01963]
[1779310211481,27.86,77679.03,0.0,0.14213,0.00011,17.01963]
[1779310211497,27.86,77679.03,0.0,0.14213,0.00011,17.01963]
[1779310211503,27.86,77679.03,0.0,0.14213,0.00011,17.01963]
[1779310211529,27.86,77679.03,0.0,0.14213,0.00011,17.01963]
[1779310211538,27.86,77678.83,0.0,0.14211,0.00011,17.01773]
[1779310211937,27.86,77678.83,0.0,0.14211,0.00011,17.01773]
[1779310211971,27.86,77678.83,0.0,0.14211,0.00011,17.01773]
[1779310211986,27.86,77678.27,0.0,0.14205,0.00011,17.01277]
[1779310213965,27.86,77678.27,0.0,0.14204,0.00011,17.0127]
[1779310213982,27.86,77678.27,0.0,0.14204,0.00011,17.0127]
[1779310214343,27.86,77678.27,0.0,0.14204,0.00011,17.0127]
[1779310214443,27.86,77678.33,0.0,0.14205,0.00011,17.01308]
[1779310215984,27.86,77678.33,0.0,0.14205,0.00011,17.01308]
[1779310216015,27.86,77678.33,0.0,0.14205,0.00011,17.01308]
[1779310216021,27.86,77678.33,0.0,0.14205,0.00011,17.01308]
[1779310216045,27.86,77678.33,0.0,0.14205,0.00011,17.01308]
[1779310218014,27.86,77677.84,0.0,0.142,0.00011,17.00859]
[1779310218051,27.86,77677.84,0.0,0.142,0.00011,17.00859]
[1779310218055,27.86,77677.84,0.0,0.142,0.00011,17.00859]
[1779310218083,27.86,77677.84,0.0,0.142,0.00011,17.00859]
[1779310220039,27.86,77677.55,0.0,0.14196,0.00011,17.00587]
[1779310220075,27.86,77677.55,0.0,0.14196,0.00011,17.00587]
[1779310220080,27.86,77677.55,0.0,0.14196,0.00011,17.00587]
[1779310220105,27.86,77677.55,0.0,0.14196,0.00011,17.00587]
[1779310222064,27.86,77677.48,0.0,0.14195,0.00011,17.00502]
[1779310222089,27.86,77677.48,0.0,0.14195,0.00011,17.00502]
[1779310222093,27.86,77677.48,0.0,0.14195,0.00011,17.00502]
[1779310222119,27.86,77677.48,0.0,0.14195,0.00011,17.00502]
[1779310224081,27.86,77677.27,0.0,0.14193,0.00011,17.00308]
[1779310224104,27.86,77677.27,0.0,0.14193,0.00011,17.00308]
[1779310224111,27.86,77677.27,0.0,0.14193,0.00011,17.00308]
[1779310224138,27.86,77677.27,0.0,0.14193,0.00011,17.00308]
[1779310226103,27.86,77677.27,0.0,0.14193,0.00011,17.00293]
[1779310226142,27.86,77677.27,0.0,0.14193,0.00011,17.00293]
[1779310226169,27.86,77677.27,0.0,0.14193,0.00011,17.00293]
[1779310228124,27.86,77677.27,0.0,0.14193,0.00011,17.00278]
[1779310228140,27.86,77677.27,0.0,0.14193,0.00011,17.00278]
[1779310228146,27.86,77677.27,0.0,0.14193,0.00011,17.00278]
[1779310228169,27.86,77677.27,0.0,0.14193,0.00011,17.00278]
[1779310230155,27.86,77677.27,0.0,0.14192,0.00011,17.00263]
[1779310230202,27.86,77677.27,0.0,0.14192,0.00011,17.00263]
[1779310230230,27.86,77677.27,0.0,0.14192,0.00011,17.00263]
[1779310232186,27.86,77676.53,0.0,0.14182,0.00011,16.99214]
[1779310232216,27.86,77676.53,0.0,0.14182,0.00011,16.99214]
[1779310232227,27.86,77676.53,0.0,0.14182,0.00011,16.99214]
[1779310232246,27.86,77676.53,0.0,0.14182,0.00011,16.99214]
[1779310232931,27.86,77676.53,0.0,0.14182,0.00011,16.99206]
[1779310233665,27.86,77679.61,0.0,0.14214,0.00011,17.01927]
[1779310234221,27.86,77679.61,0.0,0.14214,0.00011,17.01927]
[1779310234235,27.86,77679.61,0.0,0.14214,0.00011,17.01927]
[1779310236248,27.86,77684.25,0.0,0.14264,0.00011,17.0602]
[1779310236254,27.86,77684.25,0.0,0.14264,0.00011,17.0602]
[1779310238286,27.86,77683.3,0.0,0.14253,0.00011,17.05144]
[1779310238295,27.86,77683.3,0.0,0.14253,0.00011,17.05144]
[1779310240323,27.86,77682.76,0.0,0.14247,0.00011,17.04631]
[1779310240360,27.86,77682.76,0.0,0.14247,0.00011,17.04631]
[1779310240404,27.86,77683.1,0.0,0.1425,0.00011,17.04918]
[1779310242350,27.86,77683.1,0.0,0.1425,0.00011,17.04905]
[1779310242377,27.86,77683.1,0.0,0.1425,0.00011,17.04905]
[1779310242381,27.86,77683.61,0.0,0.14255,0.00011,17.05343]
[1779310244386,27.86,77683.61,0.0,0.14255,0.00011,17.05331]
[1779310244626,27.86,77684.26,0.0,0.14262,0.00011,17.05895]
[1779310249648,27.86,77685.7,0.0,0.14277,0.00011,17.07121]
[1779310250447,27.86,77686.24,0.0,0.14282,0.00011,17.07587]
[1779310250451,27.86,77686.24,0.0,0.14282,0.00011,17.07587]
[1779310250469,27.86,77686.24,0.0,0.14282,0.00011,17.07587]
[1779310250540,27.86,77686.38,0.0,0.14284,0.00011,17.07698]
[1779310252476,27.86,77686.38,0.0,0.14284,0.00011,17.07686]
[1779310252503,27.86,77686.38,0.0,0.14284,0.00011,17.07686]
[1779310252544,27.86,77686.63,0.0,0.14286,0.00011,17.07895]
[1779310254511,27.86,77686.63,0.0,0.14286,0.00011,17.07883]
[1779310254672,27.86,77687.01,0.0,0.1429,0.00011,17.08208]
[1779310258567,27.86,77693.17,0.0,0.14356,0.00011,17.13635]
[1779310258570,27.86,77693.17,0.0,0.14356,0.00011,17.13635]
[1779310258583,27.86,77693.17,0.0,0.14356,0.00011,17.13635]
[1779310258652,27.86,77692.51,0.0,0.14348,0.00011,17.13036]
[1779310260591,27.86,77692.51,0.0,0.14348,0.00011,17.13018]
[1779310260608,27.86,77692.51,0.0,0.14348,0.00011,17.13018]
[1779310260678,27.86,77692.98,0.0,0.14353,0.00011,17.13418]
[1779310262621,27.86,77692.98,0.0,0.14353,0.00011,17.134]
[1779310262681,27.86,77693.94,0.0,0.14363,0.00011,17.14234]
[1779310262855,27.86,77693.94,0.0,0.14363,0.00011,17.14234]
[1779310262870,27.86,77693.94,0.0,0.14363,0.00011,17.14234]
[1779310264655,27.86,77695.09,0.0,0.14375,0.00011,17.15236]
[1779310264666,27.86,77695.09,0.0,0.14375,0.00011,17.15236]
[1779310266578,27.86,77701.74,0.0,0.14447,0.00011,17.21166]
[1779310266686,27.86,77701.74,0.0,0.14447,0.00011,17.21166]
[1779310266706,27.86,77701.74,0.0,0.14447,0.00011,17.21166]
[1779310266710,27.86,77701.74,0.0,0.14447,0.00011,17.21166]
[1779310266738,27.86,77701.43,0.0,0.14444,0.00011,17.20899]
[1779310267352,27.86,77701.43,0.0,0.14444,0.00011,17.20904]
[1779310268712,27.86,77701.43,0.0,0.14444,0.00011,17.20904]
[1779310268727,27.86,77701.43,0.0,0.14444,0.00011,17.20904]
[1779310269365,27.86,77700.96,0.0,0.14439,0.00011,17.20495]
[1779310270736,27.86,77700.84,0.0,0.14437,0.00011,17.20392]
[1779310270751,27.86,77700.84,0.0,0.14437,0.00011,17.20392]
[1779310270780,27.86,77700.84,0.0,0.14437,0.00011,17.20392]
[1779310271379,27.86,77701.21,0.0,0.14441,0.00011,17.20722]
[1779310272772,27.86,77700.07,0.0,0.14429,0.00011,17.19712]
[1779310272798,27.86,77700.07,0.0,0.14429,0.00011,17.19712]
[1779310273392,27.86,77700.06,0.0,0.14429,0.00011,17.19705]
[1779310274819,27.86,77700.06,0.0,0.14429,0.00011,17.19705]
[1779310275631,27.86,77699.03,0.0,0.14418,0.00011,17.1876]
[1779310276838,27.86,77698.93,0.0,0.14416,0.00011,17.1864]
[1779310276846,27.86,77698.93,0.0,0.14416,0.00011,17.1864]
[1779310281847,27.85,77697.95,0.0,0.14404,0.00011,17.17609]
[1779310282223,27.85,77697.95,0.0,0.14404,0.00011,17.17609]
[1779310282233,27.85,77697.95,0.0,0.14404,0.00011,17.17609]
[1779310282245,27.85,77697.95,0.0,0.14404,0.00011,17.17609]
[1779310287248,27.85,77697.72,0.0,0.14399,0.00011,17.17244]
[1779310288302,27.85,77697.46,0.0,0.14396,0.00011,17.16981]
[1779310288358,27.85,77697.46,0.0,0.14396,0.00011,17.16981]
[1779310288364,27.85,77697.46,0.0,0.14396,0.00011,17.16981]
[1779310288707,27.85,77697.46,0.0,0.14396,0.00011,17.16981]
[1779310288498,27.85,77697.46,0.0,0.14396,0.00011,17.16948]
[1779310288762,27.85,77697.46,0.0,0.14396,0.00011,17.16948]
[1779310288769,27.85,77697.46,0.0,0.14396,0.00011,17.16948]
[1779310288782,27.85,77697.46,0.0,0.14396,0.00011,17.16948]
[1779310289501,27.85,77697.46,0.0,0.14396,0.00011,17.16948]
[1779310289526,27.85,77697.46,0.0,0.14396,0.00011,17.16948]
[1779310289555,27.85,77707.59,0.0,0.14504,0.00011,17.2591]
[1779310290343,27.85,77707.59,0.0,0.14504,0.00011,17.2591]
[1779310290367,27.85,77707.59,0.0,0.14504,0.00011,17.2591]
[1779310290513,27.85,77707.18,0.0,0.14499,0.00011,17.25503]
[1779310292370,27.85,77712.73,0.0,0.14557,0.00011,17.3005]
[1779310292396,27.85,77712.73,0.0,0.14557,0.00011,17.3005]
[1779310292525,27.85,77712.06,0.0,0.14549,0.00011,17.29437]
[1779310293923,27.85,77711.41,0.0,0.14542,0.00011,17.2884]
[1779310294464,27.85,77711.41,0.0,0.14542,0.00011,17.2884]
[1779310294496,27.85,77711.41,0.0,0.14542,0.00011,17.2884]
[1779310294561,27.85,77712.83,0.0,0.14557,0.00011,17.30083]
[1779310296435,27.85,77712.83,0.0,0.14557,0.00011,17.30065]
[1779310296473,27.85,77712.83,0.0,0.14557,0.00011,17.30065]
[1779310296494,27.85,77712.83,0.0,0.14557,0.00011,17.30065]
[1779310296508,27.85,77712.83,0.0,0.14557,0.00011,17.30065]
[1779310296529,27.85,77712.83,0.0,0.14557,0.00011,17.30065]
[1779310296590,27.85,77712.08,0.0,0.14549,0.00011,17.29378]
[1779310298517,27.85,77712.08,0.0,0.14548,0.00011,17.29358]
[1779310298522,27.85,77712.08,0.0,0.14548,0.00011,17.29358]
[1779310298532,27.85,77712.08,0.0,0.14548,0.00011,17.29358]
[1779310298559,27.85,77712.08,0.0,0.14548,0.00011,17.29358]
[1779310298572,27.85,77713.05,0.0,0.14559,0.00011,17.302]
[1779310298935,27.85,77713.05,0.0,0.14559,0.00011,17.302]
[1779310300512,27.85,77713.05,0.0,0.14558,0.00011,17.3018]
[1779310300518,27.85,77713.05,0.0,0.14558,0.00011,17.3018]
[1779310300542,27.85,77713.05,0.0,0.14558,0.00011,17.3018]
[1779310300582,27.85,77713.22,0.0,0.1456,0.00011,17.30309]
[1779310302520,27.85,77712.93,0.0,0.14557,0.00011,17.3003]
[1779310302521,27.85,77712.93,0.0,0.14557,0.00011,17.3003]
[1779310302556,27.85,77712.93,0.0,0.14557,0.00011,17.3003]
[1779310302596,27.85,77712.54,0.0,0.14552,0.00011,17.29661]
[1779310304537,27.85,77711.13,0.0,0.14537,0.00011,17.28387]
[1779310304541,27.85,77711.13,0.0,0.14537,0.00011,17.28387]
[1779310304556,27.85,77711.13,0.0,0.14537,0.00011,17.28387]
[1779310304566,27.85,77711.13,0.0,0.14537,0.00011,17.28387]
[1779310304586,27.85,77711.13,0.0,0.14537,0.00011,17.28387]
[1779310304642,27.85,77712.88,0.0,0.14555,0.00011,17.29922]
[1779310306580,27.85,77712.88,0.0,0.14555,0.00011,17.29901]
[1779310306592,27.85,77712.88,0.0,0.14555,0.00011,17.29901]
[1779310306614,27.85,77712.88,0.0,0.14555,0.00011,17.29901]
[1779310306669,27.85,77715.31,0.0,0.14581,0.00011,17.32038]
[1779310308587,27.84,77715.31,0.0,0.14581,0.00011,17.32014]
[1779310308592,27.84,77715.31,0.0,0.14581,0.00011,17.32014]
[1779310308608,27.84,77715.31,0.0,0.14581,0.00011,17.32014]
[1779310308624,27.84,77715.31,0.0,0.14581,0.00011,17.32014]
[1779310308639,27.84,77715.31,0.0,0.14581,0.00011,17.32014]
[1779310308678,27.84,77718.61,0.0,0.14616,0.00011,17.3492]
[1779310309464,27.84,77718.61,0.0,0.14616,0.00011,17.3492]
[1779310310617,27.84,77718.61,0.0,0.14616,0.00011,17.34889]
[1779310310636,27.84,77718.61,0.0,0.14616,0.00011,17.34889]
[1779310310676,27.84,77718.88,0.0,0.14618,0.00011,17.35098]
[1779310312657,27.84,77718.88,0.0,0.14618,0.00011,17.35098]
[1779310312678,27.84,77718.88,0.0,0.14618,0.00011,17.35098]
[1779310312694,27.84,77718.88,0.0,0.14618,0.00011,17.35098]
[1779310312707,27.84,77718.88,0.0,0.14618,0.00011,17.35098]
[1779310312745,27.84,77718.84,0.0,0.14617,0.00011,17.34997]
[1779310314692,27.84,77718.84,0.0,0.14617,0.00011,17.34964]
[1779310314713,27.84,77718.84,0.0,0.14617,0.00011,17.34964]
[1779310314695,27.84,77718.89,0.0,0.14617,0.00011,17.34975]
[1779310316718,27.84,77718.89,0.0,0.14616,0.00011,17.34941]
[1779310316741,27.84,77718.89,0.0,0.14616,0.00011,17.34941]
[1779310316745,27.84,77718.89,0.0,0.14616,0.00011,17.34941]
[1779310316772,27.84,77718.89,0.0,0.14616,0.00011,17.34941]
[1779310317701,27.84,77718.89,0.0,0.14616,0.00011,17.34873]
[1779310318233,27.84,77718.89,0.0,0.14616,0.00011,17.34873]
[1779310318262,27.84,77718.89,0.0,0.14616,0.00011,17.34873]
[1779310318757,27.84,77718.89,0.0,0.14616,0.00011,17.34873]
[1779310318710,27.84,77718.46,0.0,0.1461,0.00011,17.34456]
[1779310318792,27.84,77718.46,0.0,0.1461,0.00011,17.34456]
[1779310318797,27.84,77718.46,0.0,0.1461,0.00011,17.34456]
[1779310318823,27.84,77718.46,0.0,0.1461,0.00011,17.34456]
[1779310319714,27.84,77718.34,0.0,0.14609,0.00011,17.34315]
[1779310320785,27.84,77718.34,0.0,0.14609,0.00011,17.34315]
[1779310320816,27.84,77718.79,0.0,0.14613,0.00011,17.34681]
[1779310321729,27.84,77718.81,0.0,0.14613,0.00011,17.34664]
[1779310322815,27.84,77718.65,0.0,0.14611,0.00011,17.34487]
[1779310322851,27.84,77718.65,0.0,0.14611,0.00011,17.34487]
[1779310322856,27.84,77718.65,0.0,0.14611,0.00011,17.34487]
[1779310322882,27.84,77718.65,0.0,0.14611,0.00011,17.34487]
[1779310323752,27.84,77718.94,0.0,0.14614,0.00011,17.3471]
[1779310324834,27.84,77719.18,0.0,0.14616,0.00011,17.34888]
[1779310324857,27.84,77719.18,0.0,0.14616,0.00011,17.34888]
[1779310325760,27.84,77719.5,0.0,0.14619,0.00011,17.35136]
[1779310326855,27.84,77719.94,0.0,0.14623,0.00011,17.3549]
[1779310326890,27.84,77719.94,0.0,0.14623,0.00011,17.3549]
[1779310326920,27.84,77719.94,0.0,0.14623,0.00011,17.3549]
[1779310327774,27.83,77719.04,0.0,0.14612,0.00011,17.34614]
[1779310328887,27.83,77717.58,0.0,0.14596,0.00011,17.33316]
[1779310328904,27.83,77717.58,0.0,0.14596,0.00011,17.33316]
[1779310328991,27.83,77718.11,0.0,0.14602,0.00011,17.33787]
[1779310330919,27.83,77718.11,0.0,0.14601,0.00011,17.33713]
[1779310330961,27.83,77718.11,0.0,0.14601,0.00011,17.33713]
[1779310331799,27.83,77719.3,0.0,0.14614,0.00011,17.34734]
[1779310332943,27.83,77719.3,0.0,0.14614,0.00011,17.34734]
[1779310332969,27.83,77719.3,0.0,0.14614,0.00011,17.34734]
[1779310332978,27.83,77719.3,0.0,0.14614,0.00011,17.34734]
[1779310332996,27.83,77719.3,0.0,0.14614,0.00011,17.34734]
[1779310333126,27.83,77719.2,0.0,0.14612,0.00011,17.34606]
[1779310334972,27.83,77719.2,0.0,0.14612,0.00011,17.34568]
[1779310335016,27.83,77719.2,0.0,0.14612,0.00011,17.34568]
[1779310335118,27.83,77718.92,0.0,0.14608,0.00011,17.34279]
[1779310336998,27.83,77718.92,0.0,0.14608,0.00011,17.34279]
[1779310337015,27.83,77718.92,0.0,0.14608,0.00011,17.34279]
[1779310337019,27.83,77718.92,0.0,0.14608,0.00011,17.34279]
[1779310337039,27.83,77718.92,0.0,0.14608,0.00011,17.34279]
[1779310337099,27.83,77718.41,0.0,0.14602,0.00011,17.33746]
[1779310339026,27.83,77718.67,0.0,0.14603,0.00011,17.33898]
[1779310339039,27.83,77718.67,0.0,0.14603,0.00011,17.33898]
[1779310339116,27.83,77718.86,0.0,0.14605,0.00011,17.34067]
[1779310341061,27.83,77719.03,0.0,0.14606,0.00011,17.34138]
[1779310341092,27.83,77719.03,0.0,0.14606,0.00011,17.34138]
[1779310341099,27.83,77719.03,0.0,0.14606,0.00011,17.34138]
[1779310341124,27.83,77719.03,0.0,0.14606,0.00011,17.34138]
[1779310341325,27.83,77719.11,0.0,0.14607,0.00011,17.34168]
[1779310343087,27.83,77719.11,0.0,0.14607,0.00011,17.34168]
[1779310343104,27.83,77719.11,0.0,0.14607,0.00011,17.34168]
[1779310343185,27.83,77719.27,0.0,0.14607,0.00011,17.34229]
[1779310345106,27.83,77719.27,0.0,0.14607,0.00011,17.34229]
[1779310345136,27.83,77719.27,0.0,0.14607,0.00011,17.34229]
[1779310345145,27.83,77719.27,0.0,0.14607,0.00011,17.34229]
[1779310345164,27.83,77719.27,0.0,0.14607,0.00011,17.34229]
[1779310345204,27.83,77719.06,0.0,0.14604,0.00011,17.33959]
[1779310347135,27.83,77719.06,0.0,0.14604,0.00011,17.33959]
[1779310347154,27.83,77719.06,0.0,0.14604,0.00011,17.33959]
[1779310347195,27.82,77719.06,0.0,0.14603,0.00011,17.33874]
[1779310349162,27.82,77719.06,0.0,0.14603,0.00011,17.33874]
[1779310349787,27.82,77717.78,0.0,0.14588,0.00011,17.32651]
[1779310354803,27.82,77717.02,0.0,0.14575,0.00011,17.31429]
[1779310355240,27.82,77716.88,0.0,0.14573,0.00011,17.31261]
[1779310355245,27.82,77716.88,0.0,0.14573,0.00011,17.31261]
[1779310360247,27.82,77715.58,0.0,0.14556,0.00011,17.29883]
[1779310361329,27.82,77714.73,0.0,0.14546,0.00011,17.29083]
[1779310361340,27.82,77714.73,0.0,0.14546,0.00011,17.29083]
[1779310361368,27.82,77714.73,0.0,0.14546,0.00011,17.29083]
[1779310361409,27.82,77714.5,0.0,0.14543,0.00011,17.28834]
[1779310363350,27.82,77714.5,0.0,0.14543,0.00011,17.28834]
[1779310363374,27.82,77714.5,0.0,0.14543,0.00011,17.28834]
[1779310363415,27.81,77714.13,0.0,0.14538,0.00011,17.28416]
[1779310364453,27.81,77714.13,0.0,0.14538,0.00011,17.28416]
[1779310364485,27.81,77714.13,0.0,0.14538,0.00011,17.28416]
[1779310364585,27.81,77714.17,0.0,0.14538,0.00011,17.28407]
[1779310365368,27.81,77714.17,0.0,0.14538,0.00011,17.28407]
[1779310365378,27.81,77714.17,0.0,0.14538,0.00011,17.28407]
[1779310365504,27.81,77714.17,0.0,0.14538,0.00011,17.28407]
[1779310365535,27.81,77712.33,0.0,0.14518,0.00011,17.26726]
[1779310365981,27.81,77712.33,0.0,0.14518,0.00011,17.26726]
[1779310365993,27.81,77712.33,0.0,0.14518,0.00011,17.26726]
[1779310366010,27.81,77712.33,0.0,0.14518,0.00011,17.26726]
[1779310366200,27.81,77712.33,0.0,0.14518,0.00011,17.26726]
[1779310366242,27.81,77712.33,0.0,0.14518,0.00011,17.26726]
[1779310366459,27.81,77712.33,0.0,0.14518,0.00011,17.26726]
[1779310366512,27.81,77712.33,0.0,0.14518,0.00011,17.26726]
[1779310366692,27.81,77712.33,0.0,0.14518,0.00011,17.26726]
[1779310366718,27.81,77712.33,0.0,0.14518,0.00011,17.26726]
[1779310366726,27.81,77688.05,0.0,0.14256,0.00011,17.05105]
[1779310366893,27.81,77688.05,0.0,0.14256,0.00011,17.05105]
[1779310368881,27.81,77684.66,0.0,0.14219,0.00011,17.02047]
[1779310368895,27.81,77684.66,0.0,0.14219,0.00011,17.02047]
[1779310369627,27.81,77684.66,0.0,0.14219,0.00011,17.02047]
[1779310369691,27.81,77684.66,0.0,0.14219,0.00011,17.02047]
[1779310369822,27.81,77685.0,0.0,0.14221,0.00011,17.02266]
[1779310371536,27.81,77685.33,0.0,0.14224,0.00011,17.02519]
[1779310371560,27.81,77685.33,0.0,0.14224,0.00011,17.02519]
[1779310371810,27.81,77685.67,0.0,0.14227,0.00011,17.02782]
[1779310373315,27.81,77685.9,0.0,0.14229,0.00011,17.02948]
[1779310373794,27.81,77686.84,0.0,0.14239,0.00011,17.03746]
[1779310374247,27.81,77686.84,0.0,0.14239,0.00011,17.03746]
[1779310375537,27.81,77678.04,0.0,0.14145,0.00011,16.95898]
[1779310375538,27.81,77678.04,0.0,0.14145,0.00011,16.95898]
[1779310375576,27.81,77678.04,0.0,0.14145,0.00011,16.95898]
[1779310375631,27.81,77676.51,0.0,0.14128,0.00011,16.94515]
[1779310377570,27.81,77676.51,0.0,0.14128,0.00011,16.94515]
[1779310377586,27.81,77676.51,0.0,0.14128,0.00011,16.94515]
[1779310377626,27.81,77679.29,0.0,0.14157,0.00011,16.96935]
[1779310379602,27.81,77680.49,0.0,0.1417,0.00011,16.97978]
[1779310379621,27.81,77680.49,0.0,0.1417,0.00011,16.97978]
[1779310379625,27.81,77680.49,0.0,0.1417,0.00011,16.97978]
[1779310379652,27.81,77680.49,0.0,0.1417,0.00011,16.97978]
[1779310381618,27.81,77680.49,0.0,0.14169,0.00011,16.97956]
[1779310381652,27.81,77680.49,0.0,0.14169,0.00011,16.97956]
[1779310381656,27.81,77680.49,0.0,0.14169,0.00011,16.97956]
[1779310381683,27.81,77680.49,0.0,0.14169,0.00011,16.97956]
[1779310382898,27.81,77687.03,0.0,0.14239,0.00011,17.03718]
[1779310383663,27.81,77687.03,0.0,0.14239,0.00011,17.03718]
[1779310383672,27.81,77687.03,0.0,0.14239,0.00011,17.03718]
[1779310383792,27.81,77690.33,0.0,0.14273,0.00011,17.06597]
[1779310387711,27.8,77697.4,0.0,0.14348,0.00011,17.12793]
[1779310387719,27.8,77697.4,0.0,0.14348,0.00011,17.12793]
[1779310391779,27.8,77697.11,0.0,0.14343,0.00011,17.12396]
[1779310391786,27.8,77697.11,0.0,0.14343,0.00011,17.12396]
[1779310391798,27.8,77697.11,0.0,0.14343,0.00011,17.12396]
[1779310395830,27.8,77688.74,0.0,0.14252,0.00011,17.04837]
[1779310395841,27.8,77688.74,0.0,0.14252,0.00011,17.04837]
[1779310395836,27.8,77688.98,0.0,0.14254,0.00011,17.05027]
[1779310396756,27.8,77689.19,0.0,0.14256,0.00011,17.05193]
[1779310397861,27.8,77689.19,0.0,0.14256,0.00011,17.05193]
[1779310397886,27.8,77689.91,0.0,0.14264,0.00011,17.05812]
[1779310397893,27.8,77689.91,0.0,0.14264,0.00011,17.05812]
[1779310397916,27.8,77689.91,0.0,0.14264,0.00011,17.05812]
[1779310398686,27.8,77689.91,0.0,0.14264,0.00011,17.05812]
[1779310398725,27.8,77689.91,0.0,0.14264,0.00011,17.05812]
[1779310398824,27.8,77690.02,0.0,0.14265,0.00011,17.05889]
[1779310399903,27.8,77686.64,0.0,0.14228,0.00011,17.02866]
[1779310400811,27.8,77685.64,0.0,0.14217,0.00011,17.01957]
[1779310405832,27.8,77685.15,0.0,0.14211,0.00011,17.01473]
[1779310405971,27.8,77685.55,0.0,0.14216,0.00011,17.01819]
[1779310405976,27.8,77685.55,0.0,0.14216,0.00011,17.01819]
[1779310405980,27.8,77685.55,0.0,0.14216,0.00011,17.01819]
[1779310405994,27.8,77685.55,0.0,0.14216,0.00011,17.01819]
[1779310406008,27.8,77685.55,0.0,0.14216,0.00011,17.01819]
[1779310407995,27.8,77685.47,0.0,0.14215,0.00011,17.01728]
[1779310408037,27.8,77685.47,0.0,0.14215,0.00011,17.01728]
[1779310408078,27.8,77685.47,0.0,0.14215,0.00011,17.01728]
[1779310408220,27.8,77685.47,0.0,0.14215,0.00011,17.01728]
[1779310408226,27.8,77685.47,0.0,0.14215,0.00011,17.01728]
[1779310408243,27.8,77685.47,0.0,0.14215,0.00011,17.01728]
[1779310408487,27.8,77679.36,0.0,0.14149,0.00011,16.96294]
[1779310410046,27.8,77676.04,0.0,0.14114,0.00011,16.9334]
[1779310410787,27.8,77674.64,0.0,0.14099,0.00011,16.92097]
[1779310415789,27.8,77677.37,0.0,0.14126,0.00011,16.94157]
[1779310420174,27.8,77675.35,0.0,0.14104,0.00011,16.92355]
[1779310420181,27.8,77675.35,0.0,0.14104,0.00011,16.92355]
[1779310420196,27.8,77675.35,0.0,0.14104,0.00011,16.92355]
[1779310422198,27.8,77674.08,0.0,0.1409,0.00011,16.91223]
[1779310422238,27.8,77674.08,0.0,0.1409,0.00011,16.91223]
[1779310422242,27.8,77674.08,0.0,0.1409,0.00011,16.91223]
[1779310422266,27.8,77674.08,0.0,0.1409,0.00011,16.91223]
[1779310424232,27.8,77672.55,0.0,0.14074,0.00011,16.89863]
[1779310424244,27.8,77672.55,0.0,0.14074,0.00011,16.89863]
[1779310424250,27.8,77672.55,0.0,0.14074,0.00011,16.89863]
[1779310424271,27.8,77672.55,0.0,0.14074,0.00011,16.89863]
[1779310424463,27.8,77671.62,0.0,0.14064,0.00011,16.89036]
[1779310426256,27.8,77671.72,0.0,0.14065,0.00011,16.89125]
[1779310426260,27.8,77671.72,0.0,0.14065,0.00011,16.89125]
[1779310426281,27.8,77671.72,0.0,0.14065,0.00011,16.89125]
[1779310426286,27.8,77671.72,0.0,0.14065,0.00011,16.89125]
[1779310426312,27.8,77671.72,0.0,0.14065,0.00011,16.89125]
[1779310428285,27.8,77670.49,0.0,0.14052,0.00011,16.88031]
[1779310428292,27.8,77670.49,0.0,0.14052,0.00011,16.88031]
[1779310428324,27.8,77670.49,0.0,0.14052,0.00011,16.88031]
[1779310428337,27.8,77670.49,0.0,0.14052,0.00011,16.88031]
[1779310428350,27.8,77670.49,0.0,0.14052,0.00011,16.88031]
[1779310430313,27.8,77670.15,0.0,0.14048,0.00011,16.87725]
[1779310430316,27.8,77670.15,0.0,0.14048,0.00011,16.87725]
[1779310430340,27.8,77670.15,0.0,0.14048,0.00011,16.87725]
[1779310430345,27.8,77670.15,0.0,0.14048,0.00011,16.87725]
[1779310430347,27.8,77670.15,0.0,0.14048,0.00011,16.87725]
[1779310430368,27.8,77670.15,0.0,0.14048,0.00011,16.87725]
[1779310432341,27.8,77673.18,0.0,0.14081,0.00011,16.90409]
[1779310432363,27.8,77673.18,0.0,0.14081,0.00011,16.90409]
[1779310432375,27.8,77673.18,0.0,0.14081,0.00011,16.90409]
[1779310432393,27.8,77673.18,0.0,0.14081,0.00011,16.90409]
[1779310434372,27.8,77672.07,0.0,0.14069,0.00011,16.89412]
[1779310434406,27.8,77672.07,0.0,0.14069,0.00011,16.89412]
[1779310434413,27.8,77672.07,0.0,0.14069,0.00011,16.89412]
[1779310434415,27.8,77672.07,0.0,0.14069,0.00011,16.89412]
[1779310434436,27.8,77672.07,0.0,0.14069,0.00011,16.89412]
[1779310436392,27.8,77671.43,0.0,0.14062,0.00011,16.88835]
[1779310436395,27.8,77671.43,0.0,0.14062,0.00011,16.88835]
[1779310436410,27.8,77671.43,0.0,0.14062,0.00011,16.88835]
[1779310436419,27.8,77671.43,0.0,0.14062,0.00011,16.88835]
[1779310436421,27.8,77671.43,0.0,0.14062,0.00011,16.88835]
[1779310436439,27.8,77671.43,0.0,0.14062,0.00011,16.88835]
[1779310438417,27.8,77672.03,0.0,0.14068,0.00011,16.89364]
[1779310438421,27.8,77672.03,0.0,0.14068,0.00011,16.89364]
[1779310438446,27.8,77672.03,0.0,0.14068,0.00011,16.89364]
[1779310438452,27.8,77672.03,0.0,0.14068,0.00011,16.89364]
[1779310438476,27.8,77672.03,0.0,0.14068,0.00011,16.89364]
[1779310440445,27.8,77673.42,0.0,0.14083,0.00011,16.90594]
[1779310440449,27.8,77673.42,0.0,0.14083,0.00011,16.90594]
[1779310440471,27.8,77673.42,0.0,0.14083,0.00011,16.90594]
[1779310440477,27.8,77673.42,0.0,0.14083,0.00011,16.90594]
[1779310440478,27.8,77673.42,0.0,0.14083,0.00011,16.90594]
[1779310440501,27.8,77673.42,0.0,0.14083,0.00011,16.90594]
[1779310442475,27.8,77674.57,0.0,0.14095,0.00011,16.9161]
[1779310442479,27.8,77674.57,0.0,0.14095,0.00011,16.9161]
[1779310442496,27.8,77674.57,0.0,0.14095,0.00011,16.9161]
[1779310442500,27.8,77674.57,0.0,0.14095,0.00011,16.9161]
[1779310442529,27.8,77674.57,0.0,0.14095,0.00011,16.9161]
[1779310442589,27.8,77669.79,0.0,0.14044,0.00011,16.87368]
[1779310444497,27.8,77669.84,0.0,0.14045,0.00011,16.87417]
[1779310444528,27.8,77669.84,0.0,0.14045,0.00011,16.87417]
[1779310444532,27.8,77669.84,0.0,0.14045,0.00011,16.87417]
[1779310444557,27.8,77669.84,0.0,0.14045,0.00011,16.87417]
[1779310446529,27.8,77670.05,0.0,0.14047,0.00011,16.87615]
[1779310446547,27.8,77670.05,0.0,0.14047,0.00011,16.87615]
[1779310446554,27.8,77670.05,0.0,0.14047,0.00011,16.87615]
[1779310446576,27.8,77670.05,0.0,0.14047,0.00011,16.87615]
[1779310447252,27.8,77670.85,0.0,0.14056,0.00011,16.88331]
[1779310447282,27.8,77670.85,0.0,0.14056,0.00011,16.88331]
[1779310447623,27.8,77670.85,0.0,0.14056,0.00011,16.88338]
[1779310448514,27.8,77670.85,0.0,0.14056,0.00011,16.88338]
[1779310448524,27.8,77670.85,0.0,0.14056,0.00011,16.88338]
[1779310448539,27.8,77670.85,0.0,0.14056,0.00011,16.88338]
[1779310448631,27.8,77670.18,0.0,0.14049,0.00011,16.87746]
[1779310450587,27.8,77665.78,0.0,0.14002,0.00011,16.83847]
[1779310450605,27.8,77665.78,0.0,0.14002,0.00011,16.83847]
[1779310451728,27.8,77665.75,0.0,0.14002,0.00011,16.83828]
[1779310451749,27.8,77665.75,0.0,0.14002,0.00011,16.83828]
[1779310451840,27.8,77668.6,0.0,0.14032,0.00011,16.86361]
[1779310452608,27.8,77668.6,0.0,0.14032,0.00011,16.86361]
[1779310452628,27.8,77668.6,0.0,0.14032,0.00011,16.86361]
[1779310452669,27.8,77670.28,0.0,0.1405,0.00011,16.87856]
[1779310454649,27.8,77669.87,0.0,0.14046,0.00011,16.87496]
[1779310454686,27.8,77669.87,0.0,0.14046,0.00011,16.87496]
[1779310454690,27.8,77669.87,0.0,0.14046,0.00011,16.87496]
[1779310454716,27.8,77669.87,0.0,0.14046,0.00011,16.87496]
[1779310456686,27.8,77670.45,0.0,0.14052,0.00011,16.88014]
[1779310456718,27.8,77670.45,0.0,0.14052,0.00011,16.88014]
[1779310456722,27.8,77670.45,0.0,0.14052,0.00011,16.88014]
[1779310456746,27.8,77670.45,0.0,0.14052,0.00011,16.88014]
[1779310458710,27.8,77670.94,0.0,0.14057,0.00011,16.88454]
[1779310458743,27.8,77670.94,0.0,0.14057,0.00011,16.88454]
[1779310458753,27.8,77670.94,0.0,0.14057,0.00011,16.88454]
[1779310458771,27.8,77670.94,0.0,0.14057,0.00011,16.88454]
[1779310460728,27.8,77670.96,0.0,0.14057,0.00011,16.88478]
[1779310460746,27.8,77670.96,0.0,0.14057,0.00011,16.88478]
[1779310460755,27.8,77670.96,0.0,0.14057,0.00011,16.88478]
[1779310460775,27.8,77670.96,0.0,0.14057,0.00011,16.88478]
[1779310462758,27.8,77673.29,0.0,0.14082,0.00011,16.90554]
[1779310462804,27.8,77673.29,0.0,0.14082,0.00011,16.90554]
[1779310462833,27.8,77673.29,0.0,0.14082,0.00011,16.90554]
[1779310464780,27.8,77674.6,0.0,0.14096,0.00011,16.91723]
[1779310464816,27.8,77674.6,0.0,0.14096,0.00011,16.91723]
[1779310464820,27.8,77674.6,0.0,0.14096,0.00011,16.91723]
[1779310464847,27.8,77674.6,0.0,0.14096,0.00011,16.91723]
[1779310466807,27.8,77675.47,0.0,0.14106,0.00011,16.92497]
[1779310466849,27.8,77675.47,0.0,0.14106,0.00011,16.92497]
[1779310466854,27.8,77675.47,0.0,0.14106,0.00011,16.92497]
[1779310466888,27.8,77675.47,0.0,0.14106,0.00011,16.92497]
[1779310468835,27.8,77676.52,0.0,0.14117,0.00011,16.93437]
[1779310468856,27.8,77676.52,0.0,0.14117,0.00011,16.93437]
[1779310468887,27.8,77676.52,0.0,0.14117,0.00011,16.93437]
[1779310468940,27.8,77674.32,0.0,0.14094,0.00011,16.91487]
[1779310470860,27.8,77674.32,0.0,0.14094,0.00011,16.91489]
[1779310470898,27.8,77674.32,0.0,0.14094,0.00011,16.91489]
[1779310470938,27.8,77671.29,0.0,0.14061,0.00011,16.88805]
[1779310472887,27.8,77671.29,0.0,0.14059,0.00011,16.88439]
[1779310472901,27.8,77671.29,0.0,0.14059,0.00011,16.88439]
[1779310472908,27.8,77671.29,0.0,0.14059,0.00011,16.88439]
[1779310472930,27.8,77671.29,0.0,0.14059,0.00011,16.88439]
[1779310474920,27.8,77669.89,0.0,0.14044,0.00011,16.87207]
[1779310474960,27.8,77668.79,0.0,0.14033,0.00011,16.86236]
[1779310474966,27.8,77668.79,0.0,0.14033,0.00011,16.86236]
[1779310474991,27.8,77668.79,0.0,0.14033,0.00011,16.86236]
[1779310476948,27.8,77668.79,0.0,0.14033,0.00011,16.8624]
[1779310476968,27.8,77668.02,0.0,0.14025,0.00011,16.85561]
[1779310476976,27.8,77668.02,0.0,0.14025,0.00011,16.85561]
[1779310476997,27.8,77668.02,0.0,0.14025,0.00011,16.85561]
[1779310478973,27.8,77666.59,0.0,0.1401,0.00011,16.84301]
[1779310479006,27.8,77666.59,0.0,0.1401,0.00011,16.84301]
[1779310479010,27.8,77666.59,0.0,0.1401,0.00011,16.84301]
[1779310479038,27.8,77666.59,0.0,0.1401,0.00011,16.84301]
[1779310481006,27.8,77664.74,0.0,0.1399,0.00011,16.82668]
[1779310481044,27.8,77664.74,0.0,0.1399,0.00011,16.82668]
[1779310481048,27.8,77664.74,0.0,0.1399,0.00011,16.82668]
[1779310481075,27.8,77664.74,0.0,0.1399,0.00011,16.82668]
[1779310483033,27.8,77662.72,0.0,0.13969,0.00011,16.80886]
[1779310483062,27.8,77662.72,0.0,0.13969,0.00011,16.80886]
[1779310483068,27.8,77662.72,0.0,0.13969,0.00011,16.80886]
[1779310483093,27.8,77662.72,0.0,0.13969,0.00011,16.80886]
[1779310485061,27.8,77662.97,0.0,0.13972,0.00011,16.81117]
[1779310485098,27.8,77662.97,0.0,0.13972,0.00011,16.81117]
[1779310485104,27.8,77662.97,0.0,0.13972,0.00011,16.81117]
[1779310485130,27.8,77662.97,0.0,0.13972,0.00011,16.81117]
[1779310487085,27.8,77661.9,0.0,0.1396,0.00011,16.80175]
[1779310487095,27.8,77661.9,0.0,0.1396,0.00011,16.80175]
[1779310487125,27.8,77661.9,0.0,0.1396,0.00011,16.80175]
[1779310487917,27.8,77661.43,0.0,0.13955,0.00011,16.79761]
[1779310489113,27.8,77660.61,0.0,0.13947,0.00011,16.79037]
[1779310489145,27.8,77660.61,0.0,0.13947,0.00011,16.79037]
[1779310489931,27.8,77660.02,0.0,0.13941,0.00011,16.78518]
[1779310491148,27.8,77659.54,0.0,0.13936,0.00011,16.78096]
[1779310491171,27.8,77659.54,0.0,0.13936,0.00011,16.78096]
[1779310491175,27.8,77659.54,0.0,0.13936,0.00011,16.78096]
[1779310491197,27.8,77659.54,0.0,0.13936,0.00011,16.78096]
[1779310493183,27.8,77658.58,0.0,0.13926,0.00011,16.77252]
[1779310493202,27.8,77658.58,0.0,0.13926,0.00011,16.77252]
[1779310493229,27.8,77658.58,0.0,0.13926,0.00011,16.77252]
[1779310493960,27.8,77660.2,0.0,0.13943,0.00011,16.78692]
[1779310495214,27.8,77662.01,0.0,0.13962,0.00011,16.80299]
[1779310495240,27.8,77662.01,0.0,0.13962,0.00011,16.80299]
[1779310495975,27.8,77662.27,0.0,0.13965,0.00011,16.80531]
[1779310497241,27.8,77663.22,0.0,0.13975,0.00011,16.81376]
[1779310497268,27.8,77663.22,0.0,0.13975,0.00011,16.81376]
[1779310497273,27.8,77663.22,0.0,0.13975,0.00011,16.81376]
[1779310497297,27.8,77663.22,0.0,0.13975,0.00011,16.81376]
[1779310499271,27.8,77664.25,0.0,0.13986,0.00011,16.82291]
[1779310499297,27.8,77664.25,0.0,0.13986,0.00011,16.82291]
[1779310499329,27.8,77664.25,0.0,0.13986,0.00011,16.82291]
[1779310499338,27.8,77665.53,0.0,0.13999,0.00011,16.83431]
[1779310501299,27.8,77665.53,0.0,0.13999,0.00011,16.83431]
[1779310501339,27.8,77665.53,0.0,0.13999,0.00011,16.83431]
[1779310501350,27.8,77666.27,0.0,0.14007,0.00011,16.84092]
[1779310503322,27.8,77666.27,0.0,0.14007,0.00011,16.84092]
[1779310503352,27.8,77666.27,0.0,0.14007,0.00011,16.84092]
[1779310503382,27.8,77666.27,0.0,0.14007,0.00011,16.84092]
[1779310505356,27.8,77667.62,0.0,0.14021,0.00011,16.85295]
[1779310505385,27.8,77667.62,0.0,0.14021,0.00011,16.85295]
[1779310505388,27.8,77667.62,0.0,0.14021,0.00011,16.85295]
[1779310505417,27.8,77667.62,0.0,0.14021,0.00011,16.85295]
[1779310507389,27.8,77669.93,0.0,0.14046,0.00011,16.87348]
[1779310507425,27.8,77669.93,0.0,0.14046,0.00011,16.87348]
[1779310507428,27.8,77669.93,0.0,0.14046,0.00011,16.87348]
[1779310507456,27.8,77669.93,0.0,0.14046,0.00011,16.87348]
[1779310509415,27.8,77670.73,0.0,0.14055,0.00011,16.88062]
[1779310509454,27.8,77670.73,0.0,0.14055,0.00011,16.88062]
[1779310509459,27.8,77670.73,0.0,0.14055,0.00011,16.88062]
[1779310509491,27.8,77670.73,0.0,0.14055,0.00011,16.88062]
[1779310511446,27.8,77672.28,0.0,0.14071,0.00011,16.89442]
[1779310511466,27.8,77672.28,0.0,0.14071,0.00011,16.89442]
[1779310511491,27.8,77672.28,0.0,0.14071,0.00011,16.89442]
[1779310513481,27.8,77671.59,0.0,0.14064,0.00011,16.88834]
[1779310513518,27.8,77671.59,0.0,0.14064,0.00011,16.88834]
[1779310513524,27.8,77671.59,0.0,0.14064,0.00011,16.88834]
[1779310513549,27.8,77671.59,0.0,0.14064,0.00011,16.88834]
[1779310515508,27.8,77674.71,0.0,0.14097,0.00011,16.9161]
[1779310515542,27.8,77674.71,0.0,0.14097,0.00011,16.9161]
[1779310515548,27.8,77674.71,0.0,0.14097,0.00011,16.9161]
[1779310515573,27.8,77674.71,0.0,0.14097,0.00011,16.9161]
[1779310517540,27.8,77675.17,0.0,0.14102,0.00011,16.92022]
[1779310517560,27.8,77675.17,0.0,0.14102,0.00011,16.92022]
[1779310517564,27.8,77675.17,0.0,0.14102,0.00011,16.92022]
[1779310517589,27.8,77675.17,0.0,0.14102,0.00011,16.92022]
[1779310517697,27.8,77675.17,0.0,0.14102,0.00011,16.92022]
[1779310517702,27.8,77675.17,0.0,0.14102,0.00011,16.92022]
[1779310517734,27.8,77675.17,0.0,0.14102,0.00011,16.92022]
[1779310517812,27.8,77676.11,0.0,0.14112,0.00011,16.92859]
[1779310519574,27.8,77676.11,0.0,0.14112,0.00011,16.92859]
[1779310519612,27.8,77676.11,0.0,0.14112,0.00011,16.92859]
[1779310519675,27.8,77684.14,0.0,0.14198,0.00011,16.99985]
[1779310521593,27.8,77684.14,0.0,0.14197,0.00011,16.99978]
[1779310521616,27.8,77684.14,0.0,0.14197,0.00011,16.99978]
[1779310521623,27.8,77684.14,0.0,0.14197,0.00011,16.99978]
[1779310521645,27.8,77684.14,0.0,0.14197,0.00011,16.99978]
[1779310523623,27.8,77684.03,0.0,0.14196,0.00011,16.99868]
[1779310523646,27.8,77684.03,0.0,0.14196,0.00011,16.99868]
[1779310523656,27.8,77684.03,0.0,0.14196,0.00011,16.99868]
[1779310523674,27.8,77684.03,0.0,0.14196,0.00011,16.99868]
[1779310525651,27.8,77685.75,0.0,0.14214,0.00011,17.0138]
[1779310525686,27.8,77685.75,0.0,0.14214,0.00011,17.0138]
[1779310525692,27.8,77685.75,0.0,0.14214,0.00011,17.0138]
[1779310525718,27.8,77685.75,0.0,0.14214,0.00011,17.0138]
[1779310527679,27.8,77686.31,0.0,0.1422,0.00011,17.01862]
[1779310527718,27.8,77686.31,0.0,0.1422,0.00011,17.01862]
[1779310527721,27.8,77686.31,0.0,0.1422,0.00011,17.01862]
[1779310527750,27.8,77686.31,0.0,0.1422,0.00011,17.01862]
[1779310529706,27.8,77686.39,0.0,0.14221,0.00011,17.01919]
[1779310529732,27.8,77686.39,0.0,0.14221,0.00011,17.01919]
[1779310529735,27.8,77686.39,0.0,0.14221,0.00011,17.01919]
[1779310529761,27.8,77686.39,0.0,0.14221,0.00011,17.01919]
[1779310530097,27.8,77686.34,0.0,0.1422,0.00011,17.01862]
[1779310530955,27.8,77688.89,0.0,0.14247,0.00011,17.04118]
[1779310531749,27.8,77688.89,0.0,0.14247,0.00011,17.04118]
[1779310531761,27.8,77688.89,0.0,0.14247,0.00011,17.04118]
[1779310533775,27.8,77690.21,0.0,0.14259,0.00011,17.04909]
[1779310533779,27.8,77690.21,0.0,0.14259,0.00011,17.04909]
[1779310533811,27.8,77690.21,0.0,0.14259,0.00011,17.04909]
[1779310533912,27.8,77689.95,0.0,0.14256,0.00011,17.04659]
[1779310535804,27.8,77689.95,0.0,0.14256,0.00011,17.04659]
[1779310535833,27.8,77689.95,0.0,0.14256,0.00011,17.04659]
[1779310535902,27.8,77689.78,0.0,0.14254,0.00011,17.04492]
[1779310537829,27.8,77689.78,0.0,0.14254,0.00011,17.04492]
[1779310537918,27.8,77690.31,0.0,0.14259,0.00011,17.04948]
[1779310539860,27.8,77690.28,0.0,0.14259,0.00011,17.04914]
[1779310539872,27.8,77690.28,0.0,0.14259,0.00011,17.04914]
[1779310539912,27.8,77690.36,0.0,0.1426,0.00011,17.04977]
[1779310541886,27.8,77690.36,0.0,0.1426,0.00011,17.04977]
[1779310541908,27.8,77690.36,0.0,0.1426,0.00011,17.04977]
[1779310541920,27.8,77690.15,0.0,0.14257,0.00011,17.04777]
[1779310543912,27.8,77690.15,0.0,0.14257,0.00011,17.04777]
[1779310543930,27.8,77690.15,0.0,0.14257,0.00011,17.04777]
[1779310543939,27.8,77690.15,0.0,0.14257,0.00011,17.04777]
[1779310543960,27.8,77690.15,0.0,0.14257,0.00011,17.04777]
[1779310545935,27.8,77690.33,0.0,0.14259,0.00011,17.04925]
[1779310545967,27.8,77690.33,0.0,0.14259,0.00011,17.04925]
[1779310545973,27.8,77690.33,0.0,0.14259,0.00011,17.04925]
[1779310545998,27.8,77690.33,0.0,0.14259,0.00011,17.04925]
[1779310547965,27.8,77688.35,0.0,0.14238,0.00011,17.03154]
[1779310547992,27.8,77688.35,0.0,0.14238,0.00011,17.03154]
[1779310547995,27.8,77688.35,0.0,0.14238,0.00011,17.03154]
[1779310548021,27.8,77688.35,0.0,0.14238,0.00011,17.03154]
[1779310549991,27.8,77685.88,0.0,0.14211,0.00011,17.00947]
[1779310550020,27.8,77685.88,0.0,0.14211,0.00011,17.00947]
[1779310550026,27.8,77685.88,0.0,0.14211,0.00011,17.00947]
[1779310550052,27.8,77683.98,0.0,0.14191,0.00011,16.99247]
[1779310552025,27.8,77683.98,0.0,0.14191,0.00011,16.99247]
[1779310552054,27.8,77683.98,0.0,0.14191,0.00011,16.99247]
[1779310552062,27.8,77683.98,0.0,0.14191,0.00011,16.99247]
[1779310552083,27.8,77683.98,0.0,0.14191,0.00011,16.99247]
[1779310554053,27.8,77681.67,0.0,0.14166,0.00011,16.97175]
[1779310554079,27.8,77681.67,0.0,0.14166,0.00011,16.97175]
[1779310554083,27.8,77681.67,0.0,0.14166,0.00011,16.97175]
[1779310554108,27.8,77681.67,0.0,0.14166,0.00011,16.97175]
[1779310556079,27.8,77680.64,0.0,0.14154,0.00011,16.96243]
[1779310556112,27.8,77680.64,0.0,0.14154,0.00011,16.96243]
[1779310556118,27.8,77680.64,0.0,0.14154,0.00011,16.96243]
[1779310556143,27.8,77680.64,0.0,0.14154,0.00011,16.96243]
[1779310558103,27.8,77678.92,0.0,0.14136,0.00011,16.94694]
[1779310558133,27.8,77678.92,0.0,0.14136,0.00011,16.94694]
[1779310558136,27.8,77678.92,0.0,0.14136,0.00011,16.94694]
[1779310558171,27.8,77678.92,0.0,0.14136,0.00011,16.94694]
[1779310560130,27.8,77678.23,0.0,0.14128,0.00011,16.94057]
[1779310560161,27.8,77678.23,0.0,0.14128,0.00011,16.94057]
[1779310560168,27.8,77678.23,0.0,0.14128,0.00011,16.94057]
[1779310560193,27.8,77678.23,0.0,0.14128,0.00011,16.94057]
[1779310562160,27.8,77676.49,0.0,0.14109,0.00011,16.92485]
[1779310562180,27.8,77676.49,0.0,0.14109,0.00011,16.92485]
[1779310562183,27.8,77676.49,0.0,0.14109,0.00011,16.92485]
[1779310562209,27.8,77676.49,0.0,0.14109,0.00011,16.92485]
[1779310564183,27.79,77675.24,0.0,0.14096,0.00011,16.91346]
[1779310564201,27.79,77675.24,0.0,0.14096,0.00011,16.91346]
[1779310564204,27.79,77675.24,0.0,0.14096,0.00011,16.91346]
[1779310564231,27.79,77675.24,0.0,0.14096,0.00011,16.91346]
[1779310566215,27.79,77673.08,0.0,0.14072,0.00011,16.89399]
[1779310566249,27.79,77673.08,0.0,0.14072,0.00011,16.89399]
[1779310566253,27.79,77673.08,0.0,0.14072,0.00011,16.89399]
[1779310566278,27.79,77673.08,0.0,0.14072,0.00011,16.89399]
[1779310568245,27.79,77672.18,0.0,0.14062,0.00011,16.88569]
[1779310568271,27.79,77672.18,0.0,0.14062,0.00011,16.88569]
[1779310568274,27.79,77672.18,0.0,0.14062,0.00011,16.88569]
[1779310568300,27.79,77672.18,0.0,0.14062,0.00011,16.88569]
[1779310570274,27.79,77672.51,0.0,0.14066,0.00011,16.88833]
[1779310570303,27.79,77672.51,0.0,0.14066,0.00011,16.88833]
[1779310570335,27.79,77672.51,0.0,0.14066,0.00011,16.88833]
[1779310570501,27.79,77672.65,0.0,0.14067,0.00011,16.88944]
[1779310572306,27.79,77673.3,0.0,0.14074,0.00011,16.89508]
[1779310572325,27.79,77673.3,0.0,0.14074,0.00011,16.89508]
[1779310572515,27.79,77673.66,0.0,0.14077,0.00011,16.89815]
[1779310574334,27.79,77674.92,0.0,0.14091,0.00011,16.90922]
[1779310574354,27.79,77674.92,0.0,0.14091,0.00011,16.90922]
[1779310574363,27.79,77674.92,0.0,0.14091,0.00011,16.90922]
[1779310574384,27.79,77674.92,0.0,0.14091,0.00011,16.90922]
[1779310576359,27.79,77676.76,0.0,0.1411,0.00011,16.92532]
[1779310576391,27.79,77676.76,0.0,0.1411,0.00011,16.92532]
[1779310576397,27.79,77676.76,0.0,0.1411,0.00011,16.92532]
[1779310576424,27.79,77676.76,0.0,0.1411,0.00011,16.92532]
[1779310578389,27.79,77676.96,0.0,0.14112,0.00011,16.92698]
[1779310578418,27.79,77676.96,0.0,0.14112,0.00011,16.92698]
[1779310578424,27.79,77676.96,0.0,0.14112,0.00011,16.92698]
[1779310578451,27.79,77676.96,0.0,0.14112,0.00011,16.92698]
[1779310580413,27.79,77678.92,0.0,0.14132,0.00011,16.94406]
[1779310580440,27.79,77678.92,0.0,0.14132,0.00011,16.94406]
[1779310580447,27.79,77678.92,0.0,0.14132,0.00011,16.94406]
[1779310580469,27.79,77678.92,0.0,0.14132,0.00011,16.94406]
[1779310582234,27.79,77679.1,0.0,0.14134,0.00011,16.94541]
[1779310582279,27.79,77679.1,0.0,0.14134,0.00011,16.94541]
[1779310582310,27.79,77679.1,0.0,0.14134,0.00011,16.94541]
[1779310582342,27.79,77679.1,0.0,0.14134,0.00011,16.94541]
[1779310582421,27.79,77679.1,0.0,0.14134,0.00011,16.94541]
[1779310582463,27.79,77679.1,0.0,0.14134,0.00011,16.94541]
[1779310582471,27.79,77679.1,0.0,0.14134,0.00011,16.94541]
[1779310582504,27.79,77679.1,0.0,0.14134,0.00011,16.94541]
[1779310582682,27.79,77679.64,0.0,0.1414,0.00011,16.95012]
[1779310584479,27.79,77679.64,0.0,0.14139,0.00011,16.95002]
[1779310584491,27.79,77679.64,0.0,0.14139,0.00011,16.95002]
[1779310584599,27.79,77682.53,0.0,0.1417,0.00011,16.97555]
[1779310586509,27.79,77685.51,0.0,0.14202,0.00011,17.00186]
[1779310586545,27.79,77685.51,0.0,0.14202,0.00011,17.00186]
[1779310586551,27.79,77685.51,0.0,0.14202,0.00011,17.00186]
[1779310586578,27.79,77685.51,0.0,0.14202,0.00011,17.00186]
[1779310588148,27.79,77684.9,0.0,0.14195,0.00011,16.99606]
[1779310588984,27.79,77691.75,0.0,0.14268,0.00011,17.05657]
[1779310590576,27.79,77693.24,0.0,0.14283,0.00011,17.06955]
[1779310590576,27.79,77693.24,0.0,0.14283,0.00011,17.06955]
[1779310590580,27.79,77693.24,0.0,0.14283,0.00011,17.06955]
[1779310594642,27.79,77695.73,0.0,0.14306,0.00011,17.08679]
[1779310594648,27.79,77695.73,0.0,0.14306,0.00011,17.08679]
[1779310596686,27.79,77696.22,0.0,0.14311,0.00011,17.0905]
[1779310596696,27.79,77696.22,0.0,0.14311,0.00011,17.0905]
[1779310596704,27.79,77696.22,0.0,0.14311,0.00011,17.0905]
[1779310600742,27.79,77696.03,0.0,0.14307,0.00011,17.08749]
[1779310600748,27.79,77696.03,0.0,0.14307,0.00011,17.08749]
[1779310600779,27.79,77696.03,0.0,0.14307,0.00011,17.08749]
[1779310600807,27.79,77696.03,0.0,0.14307,0.00011,17.08749]
[1779310600843,27.78,77695.84,0.0,0.14304,0.00011,17.08546]
[1779310602768,27.78,77695.84,0.0,0.14304,0.00011,17.08512]
[1779310602793,27.78,77695.84,0.0,0.14304,0.00011,17.08512]
[1779310602801,27.78,77695.84,0.0,0.14304,0.00011,17.08512]
[1779310602822,27.78,77695.84,0.0,0.14304,0.00011,17.08512]
[1779310604802,27.78,77695.58,0.0,0.143,0.00011,17.08213]
[1779310604815,27.78,77695.58,0.0,0.143,0.00011,17.08213]
[1779310604823,27.78,77695.58,0.0,0.143,0.00011,17.08213]
[1779310604847,27.78,77695.58,0.0,0.143,0.00011,17.08213]
[1779310606823,27.78,77695.81,0.0,0.14302,0.00011,17.08348]
[1779310606843,27.78,77695.81,0.0,0.14302,0.00011,17.08348]
[1779310606846,27.78,77695.81,0.0,0.14302,0.00011,17.08348]
[1779310606872,27.78,77695.81,0.0,0.14302,0.00011,17.08348]
[1779310608862,27.78,77695.82,0.0,0.14301,0.00011,17.08286]
[1779310608882,27.78,77695.82,0.0,0.14301,0.00011,17.08286]
[1779310608887,27.78,77695.82,0.0,0.14301,0.00011,17.08286]
[1779310608910,27.78,77695.82,0.0,0.14301,0.00011,17.08286]
[1779310610879,27.78,77696.06,0.0,0.14303,0.00011,17.08429]
[1779310610894,27.78,77696.06,0.0,0.14303,0.00011,17.08429]
[1779310610898,27.78,77696.06,0.0,0.14303,0.00011,17.08429]
[1779310610924,27.78,77696.06,0.0,0.14303,0.00011,17.08429]
[1779310612908,27.78,77695.96,0.0,0.14301,0.00011,17.08268]
[1779310612919,27.78,77695.96,0.0,0.14301,0.00011,17.08268]
[1779310612929,27.78,77695.96,0.0,0.14301,0.00011,17.08268]
[1779310612949,27.78,77695.96,0.0,0.14301,0.00011,17.08268]
[1779310614943,27.78,77695.89,0.0,0.14299,0.00011,17.08133]
[1779310614974,27.78,77695.89,0.0,0.14299,0.00011,17.08133]
[1779310614978,27.78,77695.89,0.0,0.14299,0.00011,17.08133]
[1779310615005,27.78,77695.89,0.0,0.14299,0.00011,17.08133]
[1779310616963,27.78,77693.7,0.0,0.14275,0.00011,17.06116]
[1779310616992,27.78,77693.7,0.0,0.14275,0.00011,17.06116]
[1779310616997,27.78,77693.7,0.0,0.14275,0.00011,17.06116]
[1779310617023,27.78,77693.7,0.0,0.14275,0.00011,17.06116]
[1779310618989,27.78,77693.06,0.0,0.14267,0.00011,17.0548]
[1779310619000,27.78,77693.06,0.0,0.14267,0.00011,17.0548]
[1779310619010,27.78,77693.06,0.0,0.14267,0.00011,17.0548]
[1779310619030,27.78,77693.06,0.0,0.14267,0.00011,17.0548]
[1779310621015,27.78,77693.42,0.0,0.14271,0.00011,17.05767]
[1779310621044,27.78,77693.42,0.0,0.14271,0.00011,17.05767]
[1779310621051,27.78,77693.42,0.0,0.14271,0.00011,17.05767]
[1779310621078,27.78,77693.42,0.0,0.14271,0.00011,17.05767]
[1779310623050,27.77,77693.6,0.0,0.14272,0.00011,17.05859]
[1779310623065,27.77,77693.6,0.0,0.14272,0.00011,17.05859]
[1779310623073,27.77,77693.6,0.0,0.14272,0.00011,17.05859]
[1779310623094,27.77,77693.6,0.0,0.14272,0.00011,17.05859]
[1779310625079,27.77,77695.24,0.0,0.14288,0.00011,17.07212]
[1779310625094,27.77,77695.24,0.0,0.14288,0.00011,17.07212]
[1779310625100,27.77,77695.24,0.0,0.14288,0.00011,17.07212]
[1779310625125,27.77,77695.08,0.0,0.14286,0.00011,17.07033]
[1779310627107,27.77,77696.01,0.0,0.14295,0.00011,17.07823]
[1779310627147,27.77,77695.38,0.0,0.14288,0.00011,17.07226]
[1779310627172,27.77,77695.38,0.0,0.14288,0.00011,17.07226]
[1779310629139,27.77,77695.32,0.0,0.14287,0.00011,17.07098]
[1779310629167,27.77,77695.32,0.0,0.14287,0.00011,17.07098]
[1779310629179,27.77,77695.32,0.0,0.14287,0.00011,17.07098]
[1779310629199,27.77,77695.32,0.0,0.14287,0.00011,17.07098]
[1779310631166,27.77,77695.41,0.0,0.14287,0.00011,17.07104]
[1779310631181,27.77,77695.41,0.0,0.14287,0.00011,17.07104]
[1779310631188,27.77,77695.41,0.0,0.14287,0.00011,17.07104]
[1779310631210,27.77,77695.41,0.0,0.14287,0.00011,17.07104]
[1779310633194,27.77,77695.11,0.0,0.14283,0.00011,17.068]
[1779310633220,27.77,77695.11,0.0,0.14283,0.00011,17.068]
[1779310633228,27.77,77695.11,0.0,0.14283,0.00011,17.068]
[1779310633248,27.77,77695.11,0.0,0.14283,0.00011,17.068]
[1779310635220,27.77,77695.42,0.0,0.14285,0.00011,17.06965]
[1779310635232,27.77,77695.42,0.0,0.14285,0.00011,17.06965]
[1779310635244,27.77,77695.42,0.0,0.14285,0.00011,17.06965]
[1779310635261,27.77,77695.42,0.0,0.14285,0.00011,17.06965]
[1779310637255,27.77,77694.55,0.0,0.14275,0.00011,17.06118]
[1779310637288,27.77,77694.55,0.0,0.14275,0.00011,17.06118]
[1779310637296,27.77,77694.55,0.0,0.14275,0.00011,17.06118]
[1779310637319,27.77,77694.55,0.0,0.14275,0.00011,17.06118]
[1779310639296,27.77,77693.77,0.0,0.14266,0.00011,17.05389]
[1779310639327,27.77,77693.77,0.0,0.14266,0.00011,17.05389]
[1779310639333,27.77,77693.77,0.0,0.14266,0.00011,17.05389]
[1779310639355,27.77,77693.77,0.0,0.14266,0.00011,17.05389]
[1779310640679,27.77,77693.77,0.0,0.14266,0.00011,17.05354]
[1779310640705,27.77,77693.77,0.0,0.14266,0.00011,17.05354]
[1779310640712,27.77,77693.77,0.0,0.14266,0.00011,17.05354]
[1779310640736,27.77,77693.77,0.0,0.14266,0.00011,17.05354]
[1779310641325,27.76,77693.77,0.0,0.14265,0.00011,17.05283]
[1779310641356,27.76,77693.77,0.0,0.14265,0.00011,17.05283]
[1779310641998,27.76,77692.24,0.0,0.14248,0.00011,17.03888]
[1779310643348,27.76,77689.56,0.0,0.14219,0.00011,17.01475]
[1779310643382,27.76,77689.56,0.0,0.14219,0.00011,17.01475]
[1779310644012,27.76,77689.21,0.0,0.14215,0.00011,17.01134]
[1779310644286,27.76,77689.21,0.0,0.14215,0.00011,17.01134]
[1779310644291,27.76,77689.21,0.0,0.14215,0.00011,17.01134]
[1779310644310,27.76,77689.21,0.0,0.14215,0.00011,17.01134]
[1779310644336,27.76,77689.21,0.0,0.14215,0.00011,17.01134]
[1779310644371,27.76,77689.21,0.0,0.14215,0.00011,17.01134]
[1779310645019,27.76,77689.42,0.0,0.14216,0.00011,17.01292]
[1779310645389,27.76,77689.42,0.0,0.14216,0.00011,17.01292]
[1779310645420,27.76,77689.42,0.0,0.14216,0.00011,17.01292]
[1779310645443,27.76,77689.42,0.0,0.14216,0.00011,17.01292]
[1779310647409,27.76,77678.66,0.0,0.14101,0.00011,16.91692]
[1779310647437,27.76,77678.66,0.0,0.14101,0.00011,16.91692]
[1779310647442,27.76,77678.66,0.0,0.14101,0.00011,16.91692]
[1779310647466,27.76,77678.66,0.0,0.14101,0.00011,16.91692]
[1779310649434,27.76,77681.32,0.0,0.14129,0.00011,16.94017]
[1779310649448,27.76,77681.32,0.0,0.14129,0.00011,16.94017]
[1779310649455,27.76,77681.32,0.0,0.14129,0.00011,16.94017]
[1779310649477,27.76,77681.32,0.0,0.14129,0.00011,16.94017]
[1779310651032,27.76,77683.48,0.0,0.14152,0.00011,16.95915]
[1779310651037,27.76,77683.48,0.0,0.14152,0.00011,16.95915]
[1779310651045,27.76,77683.48,0.0,0.14152,0.00011,16.95915]
[1779310651054,27.76,77683.48,0.0,0.14152,0.00011,16.95915]
[1779310651076,27.76,77683.48,0.0,0.14152,0.00011,16.95915]
[1779310651112,27.76,77688.93,0.0,0.14207,0.00011,17.00366]
[1779310651462,27.76,77688.93,0.0,0.14207,0.00011,17.00366]
[1779310651501,27.76,77688.93,0.0,0.14207,0.00011,17.00366]
[1779310652067,27.76,77688.93,0.0,0.14207,0.00011,17.00338]
[1779310653501,27.76,77692.22,0.0,0.14242,0.00011,17.03232]
[1779310653528,27.76,77692.22,0.0,0.14242,0.00011,17.03232]
[1779310654083,27.76,77694.45,0.0,0.14265,0.00011,17.05181]
[1779310655530,27.76,77694.57,0.0,0.14266,0.00011,17.05253]
[1779310656135,27.76,77696.32,0.0,0.14285,0.00011,17.06773]
[1779310659595,27.76,77702.43,0.0,0.14349,0.00011,17.12129]
[1779310659601,27.76,77702.43,0.0,0.14349,0.00011,17.12129]
[1779310659604,27.76,77702.43,0.0,0.14349,0.00011,17.12129]
[1779310660278,27.76,77702.43,0.0,0.14349,0.00011,17.12119]
[1779310661633,27.76,77703.09,0.0,0.14356,0.00011,17.12696]
[1779310661636,27.76,77703.09,0.0,0.14356,0.00011,17.12696]
[1779310661662,27.76,77703.09,0.0,0.14356,0.00011,17.12696]
[1779310661665,27.76,77703.09,0.0,0.14356,0.00011,17.12696]
[1779310661692,27.76,77703.09,0.0,0.14356,0.00011,17.12696]
[1779310662138,27.76,77704.14,0.0,0.14367,0.00011,17.13619]
[1779310663686,27.76,77704.36,0.0,0.1437,0.00011,17.13804]
[1779310663706,27.76,77704.36,0.0,0.1437,0.00011,17.13804]
[1779310664153,27.76,77703.84,0.0,0.14363,0.00011,17.13298]
[1779310665701,27.76,77703.84,0.0,0.14363,0.00011,17.13298]
[1779310665743,27.76,77703.84,0.0,0.14363,0.00011,17.13298]
[1779310665748,27.76,77703.84,0.0,0.14363,0.00011,17.13298]
[1779310665774,27.76,77703.84,0.0,0.14363,0.00011,17.13298]
[1779310665803,27.76,77699.05,0.0,0.14311,0.00011,17.08956]
[1779310667725,27.76,77699.05,0.0,0.14311,0.00011,17.08956]
[1779310667744,27.76,77699.05,0.0,0.14311,0.00011,17.08956]
[1779310667785,27.75,77698.67,0.0,0.14306,0.00011,17.08541]
[1779310669264,27.75,77698.67,0.0,0.14306,0.00011,17.08541]
[1779310669279,27.75,77698.67,0.0,0.14306,0.00011,17.08541]
[1779310669286,27.75,77698.67,0.0,0.14306,0.00011,17.08541]
[1779310669309,27.75,77698.67,0.0,0.14306,0.00011,17.08541]
[1779310669757,27.75,77698.67,0.0,0.14306,0.00011,17.08541]
[1779310673814,27.75,77694.89,0.0,0.14263,0.00011,17.05]
[1779310673823,27.75,77694.89,0.0,0.14263,0.00011,17.05]
[1779310673830,27.75,77694.89,0.0,0.14263,0.00011,17.05]
[1779310675836,27.75,77694.16,0.0,0.14254,0.00011,17.04284]
[1779310675849,27.75,77694.16,0.0,0.14254,0.00011,17.04284]
[1779310679888,27.75,77694.79,0.0,0.14259,0.00011,17.04712]
[1779310679891,27.75,77694.79,0.0,0.14259,0.00011,17.04712]
[1779310679896,27.75,77694.79,0.0,0.14259,0.00011,17.04712]
[1779310684908,27.75,77694.07,0.0,0.1425,0.00011,17.03904]
[1779310685970,27.75,77694.16,0.0,0.1425,0.00011,17.03952]
[1779310685979,27.75,77694.16,0.0,0.1425,0.00011,17.03952]
[1779310688004,27.75,77695.99,0.0,0.14269,0.00011,17.05514]
[1779310688016,27.75,77695.99,0.0,0.14269,0.00011,17.05514]
[1779310688057,27.75,77696.28,0.0,0.14272,0.00011,17.05737]
[1779310690026,27.75,77696.28,0.0,0.14272,0.00011,17.05737]
[1779310690051,27.75,77696.28,0.0,0.14272,0.00011,17.05737]
[1779310690062,27.74,77695.8,0.0,0.14266,0.00011,17.05241]
[1779310692050,27.74,77695.8,0.0,0.14266,0.00011,17.05241]
[1779310692151,27.74,77695.2,0.0,0.14258,0.00011,17.04641]
[1779310694083,27.74,77695.13,0.0,0.14257,0.00011,17.04545]
[1779310694099,27.74,77695.13,0.0,0.14257,0.00011,17.04545]
[1779310694141,27.74,77695.08,0.0,0.14256,0.00011,17.04468]
[1779310696107,27.74,77695.08,0.0,0.14256,0.00011,17.04468]
[1779310696118,27.74,77695.08,0.0,0.14256,0.00011,17.04468]
[1779310696131,27.74,77694.76,0.0,0.14252,0.00011,17.04118]
[1779310698134,27.74,77694.76,0.0,0.14252,0.00011,17.04118]
[1779310699182,27.74,77693.79,0.0,0.14241,0.00011,17.03161]
[1779310702207,27.74,77687.54,0.0,0.14173,0.00011,16.9752]
[1779310702217,27.74,77687.54,0.0,0.14173,0.00011,16.9752]
[1779310707221,27.74,77689.1,0.0,0.14188,0.00011,16.98788]
[1779310708285,27.74,77688.93,0.0,0.14186,0.00011,16.98613]
[1779310708292,27.74,77688.93,0.0,0.14186,0.00011,16.98613]
[1779310713296,27.74,77691.02,0.0,0.14204,0.00011,16.99979]
[1779310716400,27.73,77691.42,0.0,0.14207,0.00011,17.0026]
[1779310716406,27.73,77691.42,0.0,0.14207,0.00011,17.0026]
[1779310716412,27.73,77691.42,0.0,0.14207,0.00011,17.0026]
[1779310718439,27.73,77692.06,0.0,0.14214,0.00011,17.0078]
[1779310718449,27.73,77692.06,0.0,0.14214,0.00011,17.0078]
[1779310718532,27.73,77692.06,0.0,0.14214,0.00011,17.0078]
[1779310720465,27.73,77692.35,0.0,0.14216,0.00011,17.01012]
[1779310720494,27.73,77692.35,0.0,0.14216,0.00011,17.01012]
[1779310720545,27.73,77692.69,0.0,0.1422,0.00011,17.01289]
[1779310722493,27.73,77692.56,0.0,0.14218,0.00011,17.01147]
[1779310723133,27.73,77692.54,0.0,0.14217,0.00011,17.01078]
[1779310724528,27.73,77692.14,0.0,0.14213,0.00011,17.00696]
[1779310724532,27.73,77692.14,0.0,0.14213,0.00011,17.00696]
[1779310724540,27.73,77692.14,0.0,0.14213,0.00011,17.00696]
[1779310726555,27.73,77693.18,0.0,0.14223,0.00011,17.0157]
[1779310726564,27.73,77693.18,0.0,0.14223,0.00011,17.0157]
[1779310730665,27.73,77696.3,0.0,0.14255,0.00011,17.04241]
[1779310730674,27.73,77696.3,0.0,0.14255,0.00011,17.04241]
[1779310730705,27.73,77696.3,0.0,0.14255,0.00011,17.04241]
[1779310730735,27.73,77696.79,0.0,0.14261,0.00011,17.04677]
[1779310732663,27.73,77696.79,0.0,0.1426,0.00011,17.04647]
[1779310732697,27.73,77696.79,0.0,0.1426,0.00011,17.04647]
[1779310732798,27.73,77700.39,0.0,0.14299,0.00011,17.07824]
[1779310733354,27.73,77700.39,0.0,0.14299,0.00011,17.07824]
[1779310734210,27.73,77696.7,0.0,0.14258,0.00011,17.04468]
[1779310736734,27.73,77693.15,0.0,0.14219,0.00011,17.0125]
[1779310736738,27.73,77693.15,0.0,0.14219,0.00011,17.0125]
[1779310740788,27.73,77695.89,0.0,0.14247,0.00011,17.03585]
[1779310740803,27.73,77695.89,0.0,0.14247,0.00011,17.03585]
[1779310740833,27.73,77695.89,0.0,0.14247,0.00011,17.03585]
[1779310740889,27.72,77696.36,0.0,0.14252,0.00011,17.03975]
[1779310742822,27.72,77697.78,0.0,0.14267,0.00011,17.0521]
[1779310742843,27.72,77697.78,0.0,0.14267,0.00011,17.0521]
[1779310742857,27.72,77697.78,0.0,0.14266,0.00011,17.05179]
[1779310744851,27.72,77697.78,0.0,0.14266,0.00011,17.05179]
[1779310744881,27.72,77697.78,0.0,0.14266,0.00011,17.05179]
[1779310744889,27.72,77697.78,0.0,0.14266,0.00011,17.05179]
[1779310744911,27.72,77697.78,0.0,0.14266,0.00011,17.05179]
[1779310746886,27.72,77696.83,0.0,0.14256,0.00011,17.04271]
[1779310746897,27.72,77696.83,0.0,0.14256,0.00011,17.04271]
[1779310746900,27.72,77696.83,0.0,0.14256,0.00011,17.04271]
[1779310746925,27.72,77696.83,0.0,0.14256,0.00011,17.04271]
[1779310748913,27.72,77697.27,0.0,0.1426,0.00011,17.04602]
[1779310748940,27.72,77697.27,0.0,0.1426,0.00011,17.04602]
[1779310748947,27.72,77697.27,0.0,0.1426,0.00011,17.04602]
[1779310748969,27.72,77697.27,0.0,0.1426,0.00011,17.04602]
[1779310750941,27.72,77696.89,0.0,0.14255,0.00011,17.04203]
[1779310750963,27.72,77696.89,0.0,0.14255,0.00011,17.04203]
[1779310750987,27.72,77696.89,0.0,0.14255,0.00011,17.04203]
[1779310752977,27.72,77696.56,0.0,0.1425,0.00011,17.03848]
[1779310753006,27.72,77696.56,0.0,0.1425,0.00011,17.03848]
[1779310753014,27.72,77696.56,0.0,0.1425,0.00011,17.03848]
[1779310753034,27.72,77696.56,0.0,0.1425,0.00011,17.03848]
[1779310755023,27.72,77694.98,0.0,0.14232,0.00011,17.02353]
[1779310755044,27.72,77694.98,0.0,0.14232,0.00011,17.02353]
[1779310755050,27.72,77694.98,0.0,0.14232,0.00011,17.02353]
[1779310755073,27.72,77694.98,0.0,0.14232,0.00011,17.02353]
[1779310757065,27.72,77694.83,0.0,0.1423,0.00011,17.02163]
[1779310757081,27.72,77694.83,0.0,0.1423,0.00011,17.02163]
[1779310757111,27.72,77694.83,0.0,0.1423,0.00011,17.02163]
[1779310757164,27.72,77692.42,0.0,0.14204,0.00011,16.99989]
[1779310759098,27.72,77692.42,0.0,0.14204,0.00011,16.99964]
[1779310759132,27.72,77692.42,0.0,0.14204,0.00011,16.99964]
[1779310759196,27.72,77692.18,0.0,0.14201,0.00011,16.99725]
[1779310761125,27.72,77692.18,0.0,0.14201,0.00011,16.99725]
[1779310761147,27.72,77692.18,0.0,0.14201,0.00011,16.99725]
[1779310761155,27.72,77692.18,0.0,0.14201,0.00011,16.99725]
[1779310761178,27.72,77692.18,0.0,0.14201,0.00011,16.99725]
[1779310763158,27.72,77692.18,0.0,0.142,0.00011,16.9965]
[1779310763169,27.72,77692.18,0.0,0.142,0.00011,16.9965]
[1779310763198,27.72,77692.18,0.0,0.142,0.00011,16.9965]
[1779310763259,27.72,77692.3,0.0,0.14201,0.00011,16.99731]
[1779310765188,27.72,77692.3,0.0,0.142,0.00011,16.99706]
[1779310765201,27.72,77692.3,0.0,0.142,0.00011,16.99706]
[1779310765869,27.72,77692.03,0.0,0.14197,0.00011,16.99416]
[1779310767208,27.72,77692.03,0.0,0.14197,0.00011,16.99416]
[1779310767252,27.72,77692.03,0.0,0.14197,0.00011,16.99416]
[1779310767278,27.71,77692.41,0.0,0.14201,0.00011,16.9973]
[1779310767882,27.71,77692.41,0.0,0.142,0.00011,16.99705]
[1779310769235,27.71,77692.41,0.0,0.142,0.00011,16.99705]
[1779310769270,27.71,77692.23,0.0,0.14198,0.00011,16.99521]
[1779310769897,27.71,77692.26,0.0,0.14198,0.00011,16.99523]
[1779310771259,27.71,77692.26,0.0,0.14198,0.00011,16.99523]
[1779310771285,27.71,77692.4,0.0,0.14199,0.00011,16.99624]
[1779310771293,27.71,77692.4,0.0,0.14199,0.00011,16.99624]
[1779310771314,27.71,77692.4,0.0,0.14199,0.00011,16.99624]
[1779310773295,27.71,77691.0,0.0,0.14181,0.00011,16.97962]
[1779310773331,27.71,77691.0,0.0,0.14181,0.00011,16.97962]
[1779310773335,27.71,77691.0,0.0,0.14181,0.00011,16.97962]
[1779310773361,27.71,77691.0,0.0,0.14181,0.00011,16.97962]
[1779310775319,27.71,77689.29,0.0,0.14162,0.00011,16.96399]
[1779310775367,27.71,77689.29,0.0,0.14162,0.00011,16.96399]
[1779310775402,27.71,77689.29,0.0,0.14162,0.00011,16.96399]
[1779310775939,27.71,77689.43,0.0,0.14164,0.00011,16.96504]
[1779310777369,27.71,77686.71,0.0,0.14134,0.00011,16.94066]
[1779310777391,27.71,77686.71,0.0,0.14134,0.00011,16.94066]
[1779310777953,27.71,77685.48,0.0,0.14121,0.00011,16.92956]
[1779310779378,27.71,77684.9,0.0,0.14115,0.00011,16.92426]
[1779310779422,27.71,77684.9,0.0,0.14115,0.00011,16.92426]
[1779310779447,27.71,77684.9,0.0,0.14115,0.00011,16.92426]
[1779310779967,27.71,77684.4,0.0,0.14109,0.00011,16.91967]
[1779310781411,27.71,77686.78,0.0,0.14134,0.00011,16.94069]
[1779310781444,27.71,77686.78,0.0,0.14134,0.00011,16.94069]
[1779310781981,27.71,77689.6,0.0,0.14164,0.00011,16.96561]
[1779310783440,27.71,77689.32,0.0,0.14161,0.00011,16.96292]
[1779310783463,27.71,77689.32,0.0,0.14161,0.00011,16.96292]
[1779310783468,27.71,77689.32,0.0,0.14161,0.00011,16.96292]
[1779310783493,27.71,77689.32,0.0,0.14161,0.00011,16.96292]
[1779310785472,27.71,77689.86,0.0,0.14166,0.00011,16.96735]
[1779310785495,27.71,77689.86,0.0,0.14166,0.00011,16.96735]
[1779310785502,27.71,77689.86,0.0,0.14166,0.00011,16.96735]
[1779310785537,27.71,77689.86,0.0,0.14166,0.00011,16.96735]
[1779310787514,27.71,77690.23,0.0,0.1417,0.00011,16.97025]
[1779310787535,27.71,77690.23,0.0,0.1417,0.00011,16.97025]
[1779310787539,27.71,77690.23,0.0,0.1417,0.00011,16.97025]
[1779310787565,27.71,77690.23,0.0,0.1417,0.00011,16.97025]
[1779310789527,27.71,77690.47,0.0,0.14172,0.00011,16.97199]
[1779310789557,27.71,77690.47,0.0,0.14172,0.00011,16.97199]
[1779310789565,27.71,77690.47,0.0,0.14172,0.00011,16.97199]
[1779310789588,27.71,77690.47,0.0,0.14172,0.00011,16.97199]
[1779310791567,27.71,77690.47,0.0,0.14172,0.00011,16.97159]
[1779310791599,27.71,77690.47,0.0,0.14172,0.00011,16.97159]
[1779310791625,27.71,77690.47,0.0,0.14172,0.00011,16.97159]
[1779310793587,27.71,77691.46,0.0,0.14182,0.00011,16.98001]
[1779310793624,27.71,77691.46,0.0,0.14182,0.00011,16.98001]
[1779310793630,27.71,77691.46,0.0,0.14182,0.00011,16.98001]
[1779310793655,27.71,77691.46,0.0,0.14182,0.00011,16.98001]
[1779310795615,27.71,77691.01,0.0,0.14176,0.00011,16.9756]
[1779310795651,27.71,77691.01,0.0,0.14176,0.00011,16.9756]
[1779310795653,27.71,77691.01,0.0,0.14176,0.00011,16.9756]
[1779310795680,27.71,77691.01,0.0,0.14176,0.00011,16.9756]
[1779310797673,27.71,77691.12,0.0,0.14177,0.00011,16.97618]
[1779310797708,27.71,77691.12,0.0,0.14177,0.00011,16.97618]
[1779310797721,27.71,77691.12,0.0,0.14177,0.00011,16.97618]
[1779310797738,27.71,77691.12,0.0,0.14177,0.00011,16.97618]
[1779310799763,27.71,77691.33,0.0,0.14179,0.00011,16.97765]
[1779310799797,27.71,77691.33,0.0,0.14179,0.00011,16.97765]
[1779310799808,27.71,77691.33,0.0,0.14179,0.00011,16.97765]
[1779310799830,27.71,77691.33,0.0,0.14179,0.00011,16.97765]
[1779310800004,27.71,77691.33,0.0,0.14179,0.00011,16.97765]
[1779310801370,27.71,77683.5,0.0,0.14095,0.00011,16.90761]
[1779310801410,27.71,77683.5,0.0,0.14095,0.00011,16.90761]
[1779310801522,27.71,77683.5,0.0,0.14095,0.00011,16.90761]
[1779310801699,27.71,77683.5,0.0,0.14095,0.00011,16.90761]
[1779310803777,27.71,77674.48,0.0,0.13998,0.00011,16.82722]
[1779310803781,27.71,77674.48,0.0,0.13998,0.00011,16.82722]
[1779310803785,27.71,77674.48,0.0,0.13998,0.00011,16.82722]
[1779310804135,27.71,77674.48,0.0,0.13998,0.00011,16.8272]
[1779310805803,27.71,77675.05,0.0,0.14004,0.00011,16.83225]
[1779310805833,27.71,77675.05,0.0,0.14004,0.00011,16.83225]
[1779310806150,27.71,77675.37,0.0,0.14008,0.00011,16.83508]
[1779310807827,27.71,77675.99,0.0,0.14014,0.00011,16.84058]
[1779310808269,27.71,77679.71,0.0,0.14054,0.00011,16.87366]
[1779310811882,27.71,77679.77,0.0,0.14054,0.00011,16.87409]
[1779310811884,27.71,77679.77,0.0,0.14054,0.00011,16.87409]
[1779310811888,27.71,77679.77,0.0,0.14054,0.00011,16.87409]
[1779310813911,27.71,77681.35,0.0,0.14071,0.00011,16.8881]
[1779310814213,27.71,77681.35,0.0,0.14071,0.00011,16.88808]
[1779310815950,27.71,77681.68,0.0,0.14075,0.00011,16.891]
[1779310816281,27.71,77681.69,0.0,0.14075,0.00011,16.89107]
[1779310819999,27.71,77682.28,0.0,0.14081,0.00011,16.89631]
[1779310820008,27.71,77682.28,0.0,0.14081,0.00011,16.89631]
[1779310820013,27.71,77682.28,0.0,0.14081,0.00011,16.89631]
[1779310820273,27.71,77682.28,0.0,0.14081,0.00011,16.89631]
[1779310824059,27.71,77682.61,0.0,0.14085,0.00011,16.89924]
[1779310824068,27.71,77682.61,0.0,0.14085,0.00011,16.89924]
[1779310829089,27.71,77682.6,0.0,0.14085,0.00011,16.89929]
[1779310830142,27.71,77682.29,0.0,0.14081,0.00011,16.89658]
[1779310830156,27.71,77682.29,0.0,0.14081,0.00011,16.89658]
[1779310830325,27.71,77681.67,0.0,0.14075,0.00011,16.89113]
[1779310832176,27.71,77682.12,0.0,0.14077,0.00011,16.89149]
[1779310832277,27.71,77682.2,0.0,0.14078,0.00011,16.89227]
[1779310836250,27.71,77673.94,0.0,0.13991,0.00011,16.81916]
[1779310836265,27.71,77673.94,0.0,0.13991,0.00011,16.81916]
[1779310840308,27.71,77674.46,0.0,0.13997,0.00011,16.8244]
[1779310840317,27.71,77674.46,0.0,0.13997,0.00011,16.8244]
[1779310840319,27.71,77674.46,0.0,0.13997,0.00011,16.8244]
[1779310840352,27.71,77674.93,0.0,0.14002,0.00011,16.82874]
[1779310840395,27.71,77674.93,0.0,0.14002,0.00011,16.82874]
[1779310842338,27.71,77674.93,0.0,0.14002,0.00011,16.82874]
[1779310843253,27.71,77675.6,0.0,0.1401,0.00011,16.83516]
[1779310848273,27.71,77675.9,0.0,0.14014,0.00011,16.83844]
[1779310850817,27.71,77675.9,0.0,0.14014,0.00011,16.83891]
[1779310850832,27.71,77675.9,0.0,0.14014,0.00011,16.83891]
[1779310850835,27.71,77675.9,0.0,0.14014,0.00011,16.83891]
[1779310850866,27.71,77675.9,0.0,0.14014,0.00011,16.83891]
[1779310850881,27.71,77676.37,0.0,0.14019,0.00011,16.84309]
[1779310852466,27.71,77676.37,0.0,0.1402,0.00011,16.84325]
[1779310852494,27.71,77676.37,0.0,0.1402,0.00011,16.84325]
[1779310852537,27.71,77671.58,0.0,0.13969,0.00011,16.80084]
[1779310854497,27.71,77669.9,0.0,0.13951,0.00011,16.78574]
[1779310854536,27.71,77669.9,0.0,0.13951,0.00011,16.78574]
[1779310854562,27.71,77669.9,0.0,0.13951,0.00011,16.78574]
[1779310856527,27.71,77669.0,0.0,0.13941,0.00011,16.77774]
[1779310856558,27.71,77669.0,0.0,0.13941,0.00011,16.77774]
[1779310856565,27.71,77669.0,0.0,0.13941,0.00011,16.77774]
[1779310856586,27.71,77669.0,0.0,0.13941,0.00011,16.77774]
[1779310858549,27.71,77667.48,0.0,0.13925,0.00011,16.76407]
[1779310858566,27.71,77667.48,0.0,0.13925,0.00011,16.76407]
[1779310858573,27.71,77667.48,0.0,0.13925,0.00011,16.76407]
[1779310860575,27.71,77667.48,0.0,0.13925,0.00011,16.76375]
[1779310860578,27.71,77667.48,0.0,0.13925,0.00011,16.76375]
[1779310860595,27.71,77667.48,0.0,0.13925,0.00011,16.76375]
[1779310860639,27.71,77665.06,0.0,0.13899,0.00011,16.74224]
[1779310862613,27.71,77665.06,0.0,0.13899,0.00011,16.74215]
[1779310863329,27.71,77663.87,0.0,0.13886,0.00011,16.73139]
[1779310868339,27.71,77661.57,0.0,0.13862,0.00011,16.71059]
[1779310870723,27.71,77660.66,0.0,0.13852,0.00011,16.70222]
[1779310872757,27.71,77660.66,0.0,0.13852,0.00011,16.70222]
[1779310874780,27.71,77660.66,0.0,0.13851,0.00011,16.70184]
[1779310874795,27.71,77660.66,0.0,0.13851,0.00011,16.70184]
[1779310876806,27.71,77660.66,0.0,0.13851,0.00011,16.70184]
[1779310880859,27.71,77655.9,0.0,0.138,0.00011,16.65899]
[1779310880869,27.71,77655.9,0.0,0.138,0.00011,16.65899]
[1779310880913,27.71,77654.47,0.0,0.13785,0.00011,16.64629]
[1779310882895,27.71,77654.47,0.0,0.13785,0.00011,16.6462]
[1779310882930,27.71,77654.47,0.0,0.13785,0.00011,16.6462]
[1779310883031,27.71,77653.16,0.0,0.13771,0.00011,16.63441]
[1779310884237,27.71,77653.16,0.0,0.13771,0.00011,16.63441]
[1779310884249,27.71,77653.16,0.0,0.13771,0.00011,16.63441]
[1779310884256,27.71,77653.16,0.0,0.13771,0.00011,16.63441]
[1779310889265,27.71,77647.61,0.0,0.13712,0.0001,16.58477]
[1779310891026,27.71,77645.75,0.0,0.13693,0.0001,16.56811]
[1779310891041,27.71,77645.75,0.0,0.13693,0.0001,16.56811]
[1779310894426,27.7,77638.19,0.0,0.13611,0.0001,16.49713]
[1779310895792,27.7,77635.25,0.0,0.1358,0.0001,16.47096]
[1779310895877,27.7,77635.25,0.0,0.1358,0.0001,16.47096]
[1779310895923,27.7,77635.25,0.0,0.1358,0.0001,16.47096]
[1779310896272,27.7,77632.99,0.0,0.13557,0.0001,16.45093]
[1779310896746,27.7,77632.99,0.0,0.13557,0.0001,16.45093]
[1779310896854,27.7,77632.99,0.0,0.13557,0.0001,16.45093]
[1779310897074,27.7,77632.99,0.0,0.13557,0.0001,16.45093]
[1779310897104,27.7,77632.99,0.0,0.13557,0.0001,16.45093]
[1779310897250,27.7,77607.91,0.0,0.13297,0.0001,16.22871]
[1779310897600,27.7,77607.91,0.0,0.13297,0.0001,16.22871]
[1779310897608,27.7,77607.91,0.0,0.13297,0.0001,16.22871]
[1779310897632,27.7,77607.91,0.0,0.13297,0.0001,16.22871]
[1779310898025,27.7,77607.91,0.0,0.13297,0.0001,16.22871]
[1779310898174,27.7,77607.91,0.0,0.13297,0.0001,16.22871]
[1779310898201,27.7,77607.91,0.0,0.13297,0.0001,16.22871]
[1779310898376,27.7,77619.17,0.0,0.13413,0.0001,16.32827]
[1779310898435,27.7,77619.17,0.0,0.13413,0.0001,16.32827]
[1779310898468,27.7,77619.17,0.0,0.13413,0.0001,16.32827]
[1779310898636,27.7,77619.17,0.0,0.13413,0.0001,16.32827]
[1779310898676,27.7,77619.17,0.0,0.13413,0.0001,16.32827]
[1779310898694,27.7,77619.17,0.0,0.13413,0.0001,16.32827]
[1779310898699,27.7,77619.17,0.0,0.13413,0.0001,16.32827]
[1779310898730,27.7,77619.17,0.0,0.13413,0.0001,16.32827]
[1779310899056,27.7,77619.83,0.0,0.1342,0.0001,16.33411]
[1779310901254,27.7,77619.83,0.0,0.1342,0.0001,16.33427]
[1779310901259,27.7,77619.83,0.0,0.1342,0.0001,16.33427]
[1779310901273,27.7,77619.83,0.0,0.1342,0.0001,16.33427]
[1779310901298,27.7,77619.83,0.0,0.1342,0.0001,16.33427]
[1779310901339,27.7,77615.99,0.0,0.1338,0.0001,16.30003]
[1779310902149,27.7,77615.99,0.0,0.1338,0.0001,16.30003]
[1779310902188,27.7,77615.99,0.0,0.1338,0.0001,16.30003]
[1779310902379,27.7,77616.84,0.0,0.13389,0.0001,16.30746]
[1779310903294,27.7,77616.84,0.0,0.13389,0.0001,16.30746]
[1779310903322,27.7,77616.84,0.0,0.13389,0.0001,16.30746]
[1779310903349,27.7,77616.84,0.0,0.13389,0.0001,16.30746]
[1779310903327,27.7,77616.32,0.0,0.13383,0.0001,16.30276]
[1779310905275,27.7,77616.0,0.0,0.1338,0.0001,16.29985]
[1779310905363,27.7,77615.4,0.0,0.13374,0.0001,16.29447]
[1779310908988,27.7,77615.02,0.0,0.1337,0.0001,16.29094]
[1779310908998,27.7,77615.02,0.0,0.1337,0.0001,16.29094]
[1779310910396,27.7,77604.04,0.0,0.13257,0.0001,16.19382]
[1779310915404,27.7,77605.85,0.0,0.13276,0.0001,16.21028]
[1779310920419,27.7,77610.86,0.0,0.13328,0.0001,16.25518]
[1779310921448,27.71,77620.4,0.0,0.13426,0.0001,16.33964]
[1779310921510,27.71,77620.4,0.0,0.13426,0.0001,16.33964]
[1779310922315,27.71,77621.09,0.0,0.13433,0.0001,16.34573]
[1779310927322,27.7,77628.56,0.0,0.1351,0.0001,16.4115]
[1779310932351,27.7,77629.84,0.0,0.13523,0.0001,16.42222]
[1779310937352,27.7,77630.11,0.0,0.13525,0.0001,16.42406]
[1779310940048,27.7,77630.28,0.0,0.13527,0.0001,16.42525]
[1779310946157,27.7,77638.66,0.0,0.13615,0.0001,16.50046]
[1779310952198,27.7,77639.2,0.0,0.13619,0.0001,16.50224]
[1779310957234,27.71,77644.4,0.0,0.13674,0.0001,16.54862]
[1779310964284,27.7,77647.26,0.0,0.13703,0.0001,16.57373]
[1779310969318,27.7,77644.37,0.0,0.13673,0.0001,16.54812]
[1779310974353,27.7,77644.18,0.0,0.13671,0.0001,16.54639]
[1779310979387,27.7,77641.92,0.0,0.13647,0.0001,16.52634]
[1779310985430,27.7,77640.93,0.0,0.13637,0.0001,16.51758]
[1779310990464,27.7,77639.14,0.0,0.13618,0.0001,16.50175]
[1779310995499,27.7,77643.86,0.0,0.13667,0.0001,16.54331]
[1779311001542,27.7,77643.66,0.0,0.13665,0.0001,16.54123]
[1779311006577,27.7,77651.27,0.0,0.13744,0.0001,16.60842]
[1779311011612,27.7,77653.79,0.0,0.13768,0.00011,16.62658]
[1779311016646,27.7,77657.12,0.0,0.13802,0.00011,16.65568]
[1779311021682,27.7,77659.67,0.0,0.13828,0.00011,16.67782]
[1779311026717,27.7,77661.46,0.0,0.13846,0.00011,16.69318]
[1779311031752,27.7,77664.5,0.0,0.13878,0.00011,16.71955]
[1779311036788,27.7,77664.97,0.0,0.13882,0.00011,16.72304]
[1779311041822,27.7,77667.58,0.0,0.13909,0.00011,16.7455]
[1779311046856,27.7,77669.62,0.0,0.13929,0.00011,16.76294]
[1779311051892,27.7,77670.64,0.0,0.13939,0.00011,16.77122]
[1779311057936,27.69,77670.41,0.0,0.13936,0.00011,16.76831]
[1779311062969,27.69,77671.35,0.0,0.13945,0.00011,16.77595]
[1779311068521,27.69,77671.28,0.0,0.13943,0.00011,16.77472]
[1779311071126,27.69,77679.19,0.0,0.14027,0.00011,16.84466]
[1779311071550,27.69,77683.25,0.0,0.14067,0.00011,16.87663]
[1779311072476,27.69,77683.25,0.0,0.14067,0.00011,16.87663]
[1779311072490,27.69,77694.68,0.0,0.14189,0.00011,16.97817]
[1779311074803,27.69,77699.53,0.0,0.1424,0.00011,17.02049]
[1779311075762,27.69,77699.38,0.0,0.14238,0.00011,17.01868]
[1779311080768,27.69,77700.0,0.0,0.14242,0.00011,17.02186]
[1779311083842,27.68,77701.46,0.0,0.14256,0.00011,17.03351]
[1779311089154,27.68,77698.78,0.0,0.14224,0.00011,17.00737]
[1779311089720,27.68,77698.78,0.0,0.14224,0.00011,17.00737]
[1779311095197,27.68,77691.51,0.0,0.14144,0.00011,16.94068]
[1779311100233,27.68,77696.07,0.0,0.14191,0.00011,16.97977]
[1779311103247,27.68,77693.86,0.0,0.14166,0.00011,16.95941]
[1779311103270,27.67,77736.31,0.0,0.14626,0.00011,17.3382]
[1779311104259,27.67,77736.31,0.0,0.14625,0.00011,17.33727]
[1779311109287,27.67,77727.88,0.0,0.14528,0.00011,17.25838]
[1779311110250,27.67,77729.49,0.0,0.14545,0.00011,17.27213]
[1779311110253,27.67,77729.49,0.0,0.14545,0.00011,17.27213]
[1779311110256,27.67,77729.49,0.0,0.14545,0.00011,17.27213]
[1779311110324,27.67,77739.34,0.0,0.14653,0.00011,17.36022]
[1779311113322,27.66,77681.54,0.0,0.14025,0.00011,16.84172]
[1779311117590,27.66,77680.99,0.0,0.14018,0.00011,16.83638]
[1779311118366,27.66,77682.17,0.0,0.14031,0.00011,16.84672]
[1779311124400,27.66,77688.45,0.0,0.14095,0.00011,16.90087]
[1779311129434,27.66,77690.41,0.0,0.14114,0.00011,16.91666]
[1779311134469,27.66,77690.81,0.0,0.14114,0.00011,16.91468]
[1779311139505,27.65,77689.26,0.0,0.14095,0.00011,16.89899]
[1779311143533,27.65,77700.81,0.0,0.14217,0.00011,17.00039]
[1779311148568,27.65,77699.83,0.0,0.14203,0.00011,16.98905]
[1779311153603,27.64,77698.93,0.0,0.1419,0.00011,16.97844]
[1779311158638,27.64,77693.79,0.0,0.14132,0.00011,16.93008]
[1779311161905,27.64,77696.4,0.0,0.14158,0.00011,16.95191]
[1779311162990,27.64,77696.42,0.0,0.14158,0.00011,16.95209]
[1779311172736,27.63,77696.22,0.0,0.1415,0.00011,16.94493]
[1779311175428,27.63,77694.24,0.0,0.14128,0.00011,16.92678]
[1779311175483,27.63,77690.05,0.0,0.14082,0.00011,16.88852]
[1779311177770,27.63,77680.69,0.0,0.13981,0.00011,16.80437]
[1779311182805,27.63,77677.02,0.0,0.13941,0.00011,16.77042]
[1779311185319,27.63,77677.02,0.0,0.13941,0.00011,16.77042]
[1779311185397,27.63,77678.62,0.0,0.13957,0.00011,16.78406]
[1779311190863,27.62,77680.46,0.0,0.13975,0.00011,16.79951]
[1779311196660,27.62,77686.5,0.0,0.14036,0.00011,16.84861]
[1779311201941,27.62,77692.14,0.0,0.14095,0.00011,16.89757]
[1779311207985,27.62,77693.51,0.0,0.14107,0.00011,16.90787]
[1779311213021,27.62,77695.98,0.0,0.14131,0.00011,16.92819]
[1779311218056,27.61,77697.66,0.0,0.14147,0.00011,16.94114]
[1779311226876,27.61,77696.77,0.0,0.14133,0.00011,16.92941]
[1779311234221,27.61,77696.77,0.0,0.14131,0.00011,16.92815]
[1779311240210,27.6,77696.57,0.0,0.14123,0.00011,16.92199]
[1779311241181,27.6,77696.57,0.0,0.14123,0.00011,16.92199]
[1779311242131,27.6,77697.75,0.0,0.14136,0.00011,16.93208]
[1779311247152,27.6,77697.16,0.0,0.14126,0.00011,16.92448]
[1779311252294,27.59,77696.99,0.0,0.14119,0.00011,16.91643]
[1779311257336,27.59,77697.05,0.0,0.14116,0.00011,16.91466]
[1779311263371,27.59,77692.17,0.0,0.14061,0.00011,16.86849]
[1779311268410,27.58,77693.55,0.0,0.14073,0.00011,16.87874]
[1779311273444,27.58,77693.02,0.0,0.14065,0.00011,16.8719]
[1779311278480,27.58,77692.92,0.0,0.14061,0.00011,16.86854]
[1779311283515,27.57,77692.69,0.0,0.14056,0.00011,16.86445]
[1779311288550,27.57,77692.58,0.0,0.14052,0.00011,16.86145]
[1779311293585,27.57,77686.09,0.0,0.13981,0.00011,16.8016]
[1779311293876,27.57,77686.09,0.0,0.13981,0.00011,16.8016]
[1779311294847,27.57,77686.37,0.0,0.13983,0.00011,16.80378]
[1779311300633,27.57,77688.47,0.0,0.14003,0.00011,16.82055]
[1779311305669,27.56,77689.17,0.0,0.14009,0.00011,16.8251]
[1779311311711,27.56,77690.44,0.0,0.14017,0.00011,16.8306]
[1779311316745,27.56,77691.97,0.0,0.14031,0.00011,16.8425]
[1779311321786,27.56,77692.34,0.0,0.14033,0.00011,16.84404]
[1779311326815,27.55,77692.82,0.0,0.14036,0.00011,16.84659]
[1779311331851,27.55,77692.99,0.0,0.14036,0.00011,16.84634]
[1779311337647,27.55,77693.61,0.0,0.1404,0.00011,16.84975]
[1779311342929,27.55,77693.95,0.0,0.14041,0.00011,16.85103]
[1779311347964,27.54,77699.54,0.0,0.14099,0.00011,16.89932]
[1779311352999,27.54,77697.75,0.0,0.14078,0.00011,16.88171]
[1779311361055,27.54,77696.71,0.0,0.14064,0.00011,16.86994]
[1779311366253,27.54,77698.4,0.0,0.1408,0.00011,16.88368]
[1779311367920,27.53,77697.35,0.0,0.14067,0.00011,16.87318]
[1779311371978,27.53,77696.61,0.0,0.14056,0.00011,16.86177]
[1779311372131,27.53,77695.99,0.0,0.14049,0.00011,16.85587]
[1779311377167,27.53,77695.33,0.0,0.14039,0.00011,16.84823]
[1779311382120,27.53,77694.65,0.0,0.14031,0.00011,16.8411]
[1779311382201,27.53,77694.37,0.0,0.14027,0.00011,16.83792]
[1779311387236,27.53,77695.98,0.0,0.14042,0.00011,16.85066]
[1779311392271,27.52,77694.83,0.0,0.14028,0.00011,16.83873]
[1779311397307,27.52,77693.7,0.0,0.14014,0.00011,16.82703]
[1779311402376,27.52,77692.24,0.0,0.13996,0.00011,16.81247]
[1779311408142,27.52,77691.29,0.0,0.13984,0.00011,16.80228]
[1779311413419,27.51,77691.33,0.0,0.13983,0.00011,16.80127]
[1779311418456,27.51,77691.15,0.0,0.13979,0.00011,16.79831]
[1779311423490,27.51,77688.67,0.0,0.13951,0.00011,16.77494]
[1779311428526,27.51,77688.68,0.0,0.1395,0.00011,16.77392]
[1779311433561,27.51,77688.54,0.0,0.13945,0.00011,16.76788]
[1779311439602,27.51,77688.38,0.0,0.13942,0.00011,16.76525]
[1779311444637,27.5,77689.25,0.0,0.1395,0.00011,16.77187]
[1779311449671,27.5,77689.17,0.0,0.13948,0.00011,16.77018]
[1779311454711,27.5,77688.85,0.0,0.13943,0.00011,16.76657]
[1779311460750,27.5,77688.72,0.0,0.1394,0.00011,16.76415]
[1779311465786,27.5,77688.66,0.0,0.13939,0.00011,16.76276]
[1779311470821,27.5,77688.35,0.0,0.13934,0.00011,16.75916]
[1779311476858,27.5,77688.54,0.0,0.13936,0.00011,16.76055]
[1779311482902,27.5,77688.6,0.0,0.13935,0.00011,16.75953]
[1779311488733,27.49,77688.58,0.0,0.13933,0.00011,16.75847]
[1779311493981,27.49,77688.88,0.0,0.13933,0.00011,16.75673]
[1779311499017,27.49,77689.36,0.0,0.13937,0.00011,16.76033]
[1779311504052,27.49,77688.92,0.0,0.13932,0.00011,16.75569]
[1779311509087,27.49,77688.44,0.0,0.13926,0.00011,16.7506]
[1779311514122,27.49,77688.66,0.0,0.13927,0.00011,16.75172]
[1779311519156,27.49,77688.36,0.0,0.13923,0.00011,16.74824]
[1779311524192,27.49,77688.33,0.0,0.13922,0.00011,16.74719]
[1779311530233,27.49,77691.78,0.0,0.13957,0.00011,16.77698]
[1779311535269,27.48,77690.89,0.0,0.13947,0.00011,16.76815]
[1779311540305,27.48,77684.55,0.0,0.13878,0.00011,16.71096]
[1779311545763,27.48,77689.52,0.0,0.13931,0.00011,16.75504]
[1779311549746,27.48,77699.49,0.0,0.14037,0.00011,16.84404]
[1779311551029,27.48,77700.99,0.0,0.14053,0.00011,16.85748]
[1779311554892,27.48,77706.26,0.0,0.14107,0.00011,16.90085]
[1779311560445,27.48,77698.21,0.0,0.14022,0.00011,16.82944]
[1779311565479,27.48,77695.29,0.0,0.1399,0.00011,16.8032]
[1779311570514,27.48,77694.21,0.0,0.13979,0.00011,16.79342]
[1779311575550,27.48,77702.18,0.0,0.14064,0.00011,16.86465]
[1779311581000,27.48,77703.93,0.0,0.14082,0.00011,16.87982]
[1779311586626,27.48,77709.73,0.0,0.14145,0.00011,16.93219]
[1779311591626,27.48,77709.77,0.0,0.14145,0.00011,16.93179]
[1779311596697,27.48,77707.42,0.0,0.14118,0.00011,16.90964]
[1779311605764,27.48,77700.31,0.0,0.1404,0.00011,16.84512]
[1779311610799,27.48,77697.52,0.0,0.1401,0.00011,16.81964]
[1779311617847,27.48,77696.53,0.0,0.13996,0.00011,16.80655]
[1779311622882,27.48,77695.38,0.0,0.13984,0.00011,16.79591]
[1779311627918,27.48,77697.18,0.0,0.14002,0.00011,16.81168]
[1779311633836,27.48,77699.48,0.0,0.14027,0.00011,16.83191]
[1779311638997,27.48,77701.08,0.0,0.14043,0.00011,16.84536]
[1779311644038,27.48,77701.35,0.0,0.14045,0.00011,16.84731]
[1779311649073,27.47,77692.33,0.0,0.13948,0.00011,16.76633]
[1779311654108,27.47,77692.11,0.0,0.13946,0.00011,16.76437]
[1779311659143,27.47,77691.77,0.0,0.13942,0.00011,16.76129]
[1779311666192,27.47,77691.23,0.0,0.13936,0.00011,16.7564]
[1779311671227,27.47,77690.81,0.0,0.13929,0.00011,16.74886]
[1779311676263,27.47,77691.27,0.0,0.13934,0.00011,16.75289]
[1779311682305,27.47,77691.04,0.0,0.13931,0.00011,16.7507]
[1779311688347,27.47,77690.66,0.0,0.13927,0.00011,16.74717]
[1779311693382,27.47,77690.31,0.0,0.13923,0.00011,16.74391]
[1779311698419,27.47,77689.45,0.0,0.13914,0.00011,16.73605]
[1779311703451,27.47,77689.0,0.0,0.13909,0.00011,16.73187]
[1779311709494,27.47,77689.34,0.0,0.13912,0.00011,16.7348]
[1779311714530,27.47,77697.25,0.0,0.13997,0.00011,16.80539]
[1779311719565,27.47,77699.13,0.0,0.14016,0.00011,16.8218]
[1779311724599,27.47,77702.14,0.0,0.14048,0.00011,16.84826]
[1779311729634,27.47,77699.14,0.0,0.14015,0.00011,16.82079]
[1779311734670,27.47,77695.65,0.0,0.13975,0.00011,16.78546]
[1779311739704,27.47,77690.95,0.0,0.13924,0.00011,16.74314]
[1779311745745,27.47,77691.02,0.0,0.13925,0.00011,16.74369]
[1779311750781,27.47,77690.73,0.0,0.13922,0.00011,16.74101]
[1779311755816,27.47,77689.77,0.0,0.13911,0.00011,16.73236]
[1779311762864,27.47,77689.18,0.0,0.13905,0.00011,16.72704]
[1779311765535,27.47,77689.22,0.0,0.13905,0.00011,16.72739]
[1779311765888,27.47,77689.22,0.0,0.13905,0.00011,16.72738]
[1779311768907,27.47,77675.96,0.0,0.13764,0.00011,16.60873]
[1779311773911,27.47,77676.03,0.0,0.13766,0.00011,16.61001]
[1779311777570,27.47,77677.67,0.0,0.13784,0.00011,16.62542]
[1779311777581,27.47,77677.67,0.0,0.13784,0.00011,16.62542]
[1779311777613,27.47,77677.67,0.0,0.13784,0.00011,16.62542]
[1779311777970,27.47,77677.67,0.0,0.13784,0.00011,16.62556]
[1779311779600,27.47,77677.59,0.0,0.13784,0.00011,16.62484]
[1779311779983,27.47,77677.55,0.0,0.13783,0.00011,16.62466]
[1779311785019,27.47,77678.04,0.0,0.13789,0.00011,16.62953]
[1779311790055,27.47,77679.13,0.0,0.13801,0.00011,16.63974]
[1779311795090,27.47,77679.96,0.0,0.13808,0.00011,16.64389]
[1779311800124,27.47,77680.76,0.0,0.13817,0.00011,16.65157]
[1779311804014,27.48,77678.35,0.0,0.13792,0.00011,16.63037]
[1779311804041,27.48,77678.89,0.0,0.13798,0.00011,16.63533]
[1779311809188,27.48,77680.7,0.0,0.13818,0.00011,16.65215]
[1779311814222,27.48,77682.12,0.0,0.13834,0.00011,16.66543]
[1779311819257,27.48,77681.97,0.0,0.13833,0.00011,16.66469]
[1779311820013,27.48,77681.97,0.0,0.13833,0.00011,16.66469]
[1779311820052,27.48,77681.97,0.0,0.13833,0.00011,16.66469]
[1779311820060,27.48,77681.97,0.0,0.13833,0.00011,16.66469]
[1779311820062,27.48,77681.97,0.0,0.13833,0.00011,16.66469]
[1779311820101,27.48,77681.97,0.0,0.13833,0.00011,16.66469]
[1779311820306,27.48,77681.97,0.0,0.13833,0.00011,16.66469]
[1779311820310,27.48,77681.97,0.0,0.13833,0.00011,16.66469]
[1779311820398,27.48,77681.38,0.0,0.13827,0.00011,16.65953]
[1779311822295,27.48,77681.38,0.0,0.13827,0.00011,16.65967]
[1779311822300,27.48,77681.38,0.0,0.13827,0.00011,16.65967]
[1779311822314,27.48,77681.38,0.0,0.13827,0.00011,16.65967]
[1779311822350,27.48,77681.4,0.0,0.13827,0.00011,16.65999]
[1779311823899,27.48,77683.32,0.0,0.13848,0.00011,16.67732]
[1779311823905,27.48,77683.32,0.0,0.13848,0.00011,16.67732]
[1779311823917,27.48,77683.32,0.0,0.13848,0.00011,16.67732]
[1779311823944,27.48,77683.32,0.0,0.13848,0.00011,16.67732]
[1779311824292,27.48,77683.32,0.0,0.13848,0.00011,16.67744]
[1779311829327,27.48,77683.47,0.0,0.13851,0.00011,16.6794]
[1779311830378,27.48,77683.47,0.0,0.13851,0.00011,16.6794]
[1779311830401,27.48,77683.75,0.0,0.13854,0.00011,16.68203]
[1779311832414,27.48,77684.22,0.0,0.13859,0.00011,16.68648]
[1779311832416,27.48,77684.22,0.0,0.13859,0.00011,16.68648]
[1779311832422,27.48,77684.22,0.0,0.13859,0.00011,16.68648]
[1779311837424,27.48,77685.04,0.0,0.13868,0.00011,16.69442]
[1779311842465,27.48,77685.94,0.0,0.13879,0.00011,16.70306]
[1779311844578,27.48,77686.34,0.0,0.13883,0.00011,16.70687]
[1779311844585,27.48,77686.34,0.0,0.13883,0.00011,16.70687]
[1779311846600,27.48,77686.86,0.0,0.13889,0.00011,16.71174]
[1779311846615,27.48,77686.86,0.0,0.13889,0.00011,16.71174]
[1779311846656,27.48,77686.96,0.0,0.1389,0.00011,16.71264]
[1779311848654,27.48,77686.96,0.0,0.1389,0.00011,16.71264]
[1779311849337,27.48,77686.96,0.0,0.13891,0.00011,16.71297]
[1779311850676,27.48,77687.5,0.0,0.13896,0.00011,16.71791]
[1779311850679,27.48,77687.5,0.0,0.13896,0.00011,16.71791]
[1779311851294,27.48,77687.6,0.0,0.13895,0.00011,16.71519]
[1779311852969,27.48,77687.6,0.0,0.13895,0.00011,16.71519]
[1779311853023,27.48,77687.6,0.0,0.13895,0.00011,16.71519]
[1779311853027,27.48,77687.6,0.0,0.13895,0.00011,16.71519]
[1779311853029,27.48,77687.6,0.0,0.13895,0.00011,16.71519]
[1779311853066,27.48,77687.6,0.0,0.13895,0.00011,16.71519]
[1779311853145,27.48,77689.21,0.0,0.13913,0.00011,16.72981]
[1779311854775,27.48,77689.21,0.0,0.13913,0.00011,16.72981]
[1779311854781,27.48,77689.21,0.0,0.13913,0.00011,16.72981]
[1779311854806,27.48,77689.21,0.0,0.13913,0.00011,16.72981]
[1779311854878,27.48,77689.97,0.0,0.13921,0.00011,16.73669]
[1779311856786,27.48,77689.97,0.0,0.13921,0.00011,16.73677]
[1779311856795,27.48,77689.97,0.0,0.13921,0.00011,16.73677]
[1779311856802,27.48,77689.97,0.0,0.13921,0.00011,16.73677]
[1779311856812,27.48,77689.97,0.0,0.13921,0.00011,16.73677]
[1779311856850,27.48,77690.03,0.0,0.13922,0.00011,16.73739]
[1779311858832,27.48,77690.03,0.0,0.13922,0.00011,16.73739]
[1779311858889,27.48,77690.21,0.0,0.13924,0.00011,16.73915]
[1779311864048,27.48,77689.55,0.0,0.13917,0.00011,16.73355]
[1779311871433,27.49,77690.15,0.0,0.13924,0.00011,16.73959]
[1779311876660,27.49,77690.23,0.0,0.13926,0.00011,16.74065]
[1779311881697,27.49,77685.79,0.0,0.13879,0.00011,16.70122]
[1779311884362,27.49,77676.42,0.0,0.13779,0.00011,16.61707]
[1779311885724,27.49,77664.62,0.0,0.13653,0.00011,16.51116]
[1779311890759,27.48,77656.45,0.0,0.13566,0.00011,16.43729]
[1779311895793,27.48,77657.83,0.0,0.1358,0.00011,16.44899]
[1779311901836,27.48,77655.17,0.0,0.13551,0.0001,16.42459]
[1779311906870,27.48,77651.19,0.0,0.13509,0.0001,16.38859]
[1779311911905,27.48,77650.72,0.0,0.13501,0.0001,16.38023]
[1779311918955,27.48,77648.27,0.0,0.13475,0.0001,16.35773]
[1779311923990,27.48,77645.72,0.0,0.13447,0.0001,16.33456]
[1779311929024,27.48,77644.16,0.0,0.13431,0.0001,16.32026]
[1779311934060,27.48,77645.56,0.0,0.13445,0.0001,16.33236]
[1779311939095,27.48,77643.56,0.0,0.13423,0.0001,16.31412]
[1779311944132,27.48,77637.0,0.0,0.13355,0.0001,16.25575]
[1779311949164,27.48,77636.13,0.0,0.13346,0.0001,16.24795]
[1779311954200,27.48,77639.53,0.0,0.13381,0.0001,16.27809]
[1779311960242,27.48,77639.31,0.0,0.13379,0.0001,16.27577]
[1779311965277,27.48,77633.41,0.0,0.13317,0.0001,16.22296]
[1779311967290,27.48,77623.97,0.0,0.13219,0.0001,16.13903]
[1779311972326,27.48,77622.0,0.0,0.13197,0.0001,16.11837]
[1779311977361,27.48,77614.67,0.0,0.13123,0.0001,16.05407]
[1779311982396,27.48,77614.04,0.0,0.13118,0.0001,16.04949]
[1779311987431,27.48,77614.36,0.0,0.13122,0.0001,16.05331]
[1779311992465,27.48,77612.16,0.0,0.13101,0.0001,16.03486]
[1779311997501,27.49,77613.53,0.0,0.13116,0.0001,16.04818]
[1779311997938,27.49,77613.53,0.0,0.13116,0.0001,16.04818]
[1779312000666,27.49,77609.18,0.0,0.13072,0.0001,16.01031]
[1779312001530,27.49,77607.05,0.0,0.13051,0.0001,15.99171]
[1779312006565,27.49,77601.15,0.0,0.12993,0.0001,15.94122]
[1779312010798,27.49,77601.88,0.0,0.13002,0.0001,15.94906]
[1779312010823,27.49,77601.88,0.0,0.13002,0.0001,15.94906]
[1779312010844,27.49,77601.88,0.0,0.13002,0.0001,15.94906]
[1779312011601,27.49,77588.44,0.0,0.12866,0.0001,15.83042]
[1779312013103,27.49,77586.94,0.0,0.12851,0.0001,15.81769]
[1779312013110,27.49,77586.94,0.0,0.12851,0.0001,15.81769]
[1779312013127,27.49,77586.94,0.0,0.12851,0.0001,15.81769]
[1779312013161,27.49,77586.58,0.0,0.12848,0.0001,15.8145]
[1779312015123,27.49,77586.58,0.0,0.12848,0.0001,15.81506]
[1779312015128,27.49,77586.58,0.0,0.12848,0.0001,15.81506]
[1779312015144,27.49,77586.58,0.0,0.12848,0.0001,15.81506]
[1779312015154,27.49,77589.06,0.0,0.12874,0.0001,15.83758]
[1779312016750,27.5,77590.57,0.0,0.12891,0.0001,15.85205]
[1779312016757,27.5,77590.57,0.0,0.12891,0.0001,15.85205]
[1779312016782,27.5,77590.57,0.0,0.12891,0.0001,15.85205]
[1779312017160,27.5,77590.57,0.0,0.12891,0.0001,15.85205]
[1779312017190,27.5,77590.57,0.0,0.12891,0.0001,15.85205]
[1779312018061,27.5,77591.45,0.0,0.129,0.0001,15.86038]
[1779312023203,27.5,77591.97,0.0,0.12909,0.0001,15.86785]
[1779312027680,27.5,77593.08,0.0,0.12923,0.0001,15.88009]
[1779312029278,27.5,77591.28,0.0,0.12906,0.0001,15.86541]
[1779312029623,27.51,77588.53,0.0,0.12879,0.0001,15.84172]
[1779312031310,27.51,77588.82,0.0,0.12883,0.0001,15.84495]
[1779312031341,27.51,77588.82,0.0,0.12883,0.0001,15.84495]
[1779312033328,27.51,77588.74,0.0,0.12881,0.0001,15.84189]
[1779312033344,27.51,77588.74,0.0,0.12881,0.0001,15.84189]
[1779312035356,27.51,77588.97,0.0,0.12884,0.0001,15.84459]
[1779312035361,27.51,77588.97,0.0,0.12884,0.0001,15.84459]
[1779312035372,27.51,77588.97,0.0,0.12884,0.0001,15.84459]
[1779312035400,27.51,77588.97,0.0,0.12884,0.0001,15.84459]
[1779312035458,27.51,77588.72,0.0,0.12883,0.0001,15.84372]
[1779312037139,27.51,77588.72,0.0,0.12883,0.0001,15.84372]
[1779312037158,27.51,77588.72,0.0,0.12883,0.0001,15.84372]
[1779312037161,27.51,77588.72,0.0,0.12883,0.0001,15.84372]
[1779312037190,27.51,77588.72,0.0,0.12883,0.0001,15.84372]
[1779312037378,27.51,77588.72,0.0,0.12883,0.0001,15.84372]
[1779312037380,27.51,77588.72,0.0,0.12883,0.0001,15.84372]
[1779312037402,27.51,77588.72,0.0,0.12883,0.0001,15.84372]
[1779312037443,27.51,77588.67,0.0,0.12884,0.0001,15.84463]
[1779312039414,27.51,77588.67,0.0,0.12884,0.0001,15.84463]
[1779312039452,27.51,77588.67,0.0,0.12884,0.0001,15.84463]
[1779312041438,27.51,77587.79,0.0,0.12876,0.0001,15.83761]
[1779312041471,27.51,77587.79,0.0,0.12876,0.0001,15.83761]
[1779312043478,27.52,77587.37,0.0,0.12873,0.0001,15.83507]
[1779312043491,27.52,77587.37,0.0,0.12873,0.0001,15.83507]
[1779312045511,27.52,77587.48,0.0,0.12875,0.0001,15.83643]
[1779312045545,27.52,77587.48,0.0,0.12875,0.0001,15.83643]
[1779312047543,27.52,77587.54,0.0,0.12877,0.0001,15.83775]
[1779312047579,27.52,77587.54,0.0,0.12877,0.0001,15.83775]
[1779312049211,27.52,77587.54,0.0,0.12877,0.0001,15.83853]
[1779312049241,27.52,77587.54,0.0,0.12877,0.0001,15.83853]
[1779312049580,27.52,77587.54,0.0,0.12877,0.0001,15.83853]
[1779312049612,27.52,77587.54,0.0,0.12877,0.0001,15.83853]
[1779312051614,27.52,77587.54,0.0,0.12878,0.0001,15.8393]
[1779312051640,27.52,77587.54,0.0,0.12878,0.0001,15.8393]
[1779312053645,27.52,77582.69,0.0,0.1283,0.0001,15.79727]
[1779312053666,27.52,77581.27,0.0,0.12817,0.0001,15.78516]
[1779312055668,27.52,77580.59,0.0,0.12811,0.0001,15.78006]
[1779312055701,27.52,77580.59,0.0,0.12811,0.0001,15.78006]
[1779312057696,27.52,77579.51,0.0,0.12801,0.0001,15.77189]
[1779312057707,27.52,77579.51,0.0,0.12801,0.0001,15.77189]
[1779312059726,27.52,77578.8,0.0,0.12795,0.0001,15.76653]
[1779312059761,27.52,77578.8,0.0,0.12795,0.0001,15.76653]
[1779312061761,27.53,77578.8,0.0,0.12796,0.0001,15.76699]
[1779312061798,27.53,77578.8,0.0,0.12796,0.0001,15.76699]
[1779312063788,27.53,77576.51,0.0,0.12774,0.0001,15.74769]
[1779312063818,27.53,77576.51,0.0,0.12774,0.0001,15.74769]
[1779312065816,27.53,77575.99,0.0,0.1277,0.0001,15.74405]
[1779312065845,27.53,77575.99,0.0,0.1277,0.0001,15.74405]
[1779312067841,27.53,77576.37,0.0,0.12774,0.0001,15.74788]
[1779312067871,27.53,77576.37,0.0,0.12774,0.0001,15.74788]
[1779312069880,27.53,77575.19,0.0,0.12764,0.0001,15.73886]
[1779312069901,27.53,77575.19,0.0,0.12764,0.0001,15.73886]
[1779312071905,27.53,77575.23,0.0,0.12765,0.0001,15.74016]
[1779312071935,27.53,77575.23,0.0,0.12765,0.0001,15.74016]
[1779312072632,27.53,77575.23,0.0,0.12765,0.0001,15.74016]
[1779312072659,27.53,77575.23,0.0,0.12765,0.0001,15.74016]
[1779312073715,27.53,77582.03,0.0,0.12835,0.0001,15.80116]
[1779312073748,27.53,77582.03,0.0,0.12835,0.0001,15.80116]
[1779312073943,27.53,77582.03,0.0,0.12835,0.0001,15.80116]
[1779312073958,27.53,77582.03,0.0,0.12835,0.0001,15.80116]
[1779312075974,27.53,77590.69,0.0,0.12924,0.0001,15.87917]
[1779312075984,27.53,77590.69,0.0,0.12924,0.0001,15.87917]
[1779312077297,27.54,77594.02,0.0,0.1296,0.0001,15.90981]
[1779312077604,27.54,77595.86,0.0,0.12979,0.0001,15.92664]
[1779312078000,27.54,77595.86,0.0,0.12979,0.0001,15.92664]
[1779312078077,27.54,77597.68,0.0,0.12998,0.0001,15.94276]
[1779312082050,27.54,77597.26,0.0,0.12994,0.0001,15.94009]
[1779312082606,27.54,77600.44,0.0,0.13029,0.0001,15.96983]
[1779312084083,27.54,77600.44,0.0,0.13029,0.0001,15.97036]
[1779312084603,27.54,77599.5,0.0,0.1302,0.0001,15.96255]
[1779312086105,27.54,77599.34,0.0,0.13019,0.0001,15.96168]
[1779312086131,27.54,77599.34,0.0,0.13019,0.0001,15.96168]
[1779312088133,27.54,77599.34,0.0,0.1302,0.0001,15.96225]
[1779312088153,27.54,77599.34,0.0,0.1302,0.0001,15.96225]
[1779312090169,27.54,77600.28,0.0,0.13031,0.0001,15.9717]
[1779312090193,27.54,77600.28,0.0,0.13031,0.0001,15.9717]
[1779312090359,27.54,77600.28,0.0,0.13031,0.0001,15.9717]
[1779312090396,27.54,77600.28,0.0,0.13031,0.0001,15.9717]
[1779312092189,27.55,77602.16,0.0,0.13052,0.0001,15.98949]
[1779312092228,27.55,77602.16,0.0,0.13052,0.0001,15.98949]
[1779312094215,27.55,77602.98,0.0,0.13059,0.0001,15.99419]
[1779312094247,27.55,77602.98,0.0,0.13059,0.0001,15.99419]
[1779312096240,27.55,77603.93,0.0,0.1307,0.0001,16.00376]
[1779312096279,27.55,77603.93,0.0,0.1307,0.0001,16.00376]
[1779312098269,27.55,77604.64,0.0,0.13079,0.0001,16.01176]
[1779312098287,27.55,77604.64,0.0,0.13079,0.0001,16.01176]
[1779312100299,27.55,77602.71,0.0,0.1306,0.0001,15.9952]
[1779312100332,27.55,77602.71,0.0,0.1306,0.0001,15.9952]
[1779312102323,27.55,77602.86,0.0,0.13063,0.0001,15.99769]
[1779312102360,27.55,77602.86,0.0,0.13063,0.0001,15.99769]
[1779312106379,27.56,77603.53,0.0,0.13073,0.0001,16.00663]
[1779312106425,27.56,77603.53,0.0,0.13073,0.0001,16.00663]
[1779312108410,27.56,77604.22,0.0,0.13081,0.0001,16.01336]
[1779312108426,27.56,77604.22,0.0,0.13081,0.0001,16.01336]
[1779312110423,27.56,77603.81,0.0,0.13078,0.0001,16.01095]
[1779312110451,27.56,77603.81,0.0,0.13078,0.0001,16.01095]
[1779312112448,27.56,77605.66,0.0,0.13099,0.0001,16.02919]
[1779312112464,27.56,77605.66,0.0,0.13099,0.0001,16.02919]
[1779312112742,27.56,77608.22,0.0,0.13126,0.0001,16.05245]
[1779312112769,27.56,77608.22,0.0,0.13126,0.0001,16.05245]
[1779312114475,27.56,77608.64,0.0,0.13131,0.0001,16.05617]
[1779312114498,27.56,77608.64,0.0,0.13131,0.0001,16.05617]
[1779312115187,27.57,77601.1,0.0,0.13055,0.0001,15.99063]
[1779312115208,27.57,77601.1,0.0,0.13055,0.0001,15.99063]
[1779312116058,27.57,77601.1,0.0,0.13056,0.0001,15.9913]
[1779312116094,27.57,77601.1,0.0,0.13056,0.0001,15.9913]
[1779312116501,27.57,77601.1,0.0,0.13056,0.0001,15.9913]
[1779312116532,27.57,77601.1,0.0,0.13056,0.0001,15.9913]
[1779312118542,27.57,77597.26,0.0,0.13017,0.0001,15.95772]
[1779312118571,27.57,77597.26,0.0,0.13017,0.0001,15.95772]
[1779312120564,27.57,77590.08,0.0,0.12944,0.0001,15.89434]
[1779312120579,27.57,77590.08,0.0,0.12944,0.0001,15.89434]
[1779312120743,27.57,77585.79,0.0,0.12901,0.0001,15.85653]
[1779312120756,27.57,77585.79,0.0,0.12901,0.0001,15.85653]
[1779312122584,27.57,77585.79,0.0,0.12901,0.0001,15.85665]
[1779312122604,27.57,77585.79,0.0,0.12901,0.0001,15.85665]
[1779312122690,27.57,77583.44,0.0,0.12877,0.0001,15.83601]
[1779312124603,27.57,77583.44,0.0,0.12878,0.0001,15.83612]
[1779312124645,27.57,77578.55,0.0,0.12828,0.0001,15.79308]
[1779312127682,27.57,77575.38,0.0,0.12797,0.0001,15.76538]
[1779312127692,27.57,77575.38,0.0,0.12797,0.0001,15.76538]
[1779312127725,27.57,77574.6,0.0,0.12789,0.0001,15.75867]
[1779312128667,27.57,77574.6,0.0,0.12789,0.0001,15.75867]
[1779312128731,27.57,77571.4,0.0,0.12757,0.0001,15.73061]
[1779312130467,27.57,77569.26,0.0,0.12736,0.0001,15.71232]
[1779312130473,27.57,77569.26,0.0,0.12736,0.0001,15.71232]
[1779312130498,27.57,77569.26,0.0,0.12736,0.0001,15.71232]
[1779312130582,27.57,77567.38,0.0,0.12718,0.0001,15.69635]
[1779312132715,27.57,77567.38,0.0,0.12718,0.0001,15.69658]
[1779312133728,27.57,77565.1,0.0,0.12696,0.0001,15.67695]
[1779312138746,27.57,77563.69,0.0,0.12683,0.0001,15.66571]
[1779312138812,27.57,77563.69,0.0,0.12683,0.0001,15.66571]
[1779312138826,27.57,77563.69,0.0,0.12683,0.0001,15.66571]
[1779312140317,27.57,77563.39,0.0,0.12681,0.0001,15.6633]
[1779312140332,27.57,77563.39,0.0,0.12681,0.0001,15.6633]
[1779312140354,27.57,77563.39,0.0,0.12681,0.0001,15.6633]
[1779312140416,27.57,77563.39,0.0,0.12681,0.0001,15.6633]
[1779312140841,27.57,77565.52,0.0,0.12702,0.0001,15.68231]
[1779312140842,27.57,77565.52,0.0,0.12702,0.0001,15.68231]
[1779312141514,27.57,77565.52,0.0,0.12703,0.0001,15.68289]
[1779312142874,27.57,77566.79,0.0,0.12716,0.0001,15.69466]
[1779312143717,27.58,77568.15,0.0,0.1273,0.0001,15.70718]
[1779312148731,27.58,77567.28,0.0,0.12724,0.0001,15.70165]
[1779312148977,27.58,77572.56,0.0,0.12778,0.0001,15.74874]
[1779312148983,27.58,77572.56,0.0,0.12778,0.0001,15.74874]
[1779312154604,27.58,77574.04,0.0,0.12794,0.0001,15.76085]
[1779312159638,27.59,77573.68,0.0,0.12793,0.0001,15.75997]
[1779312164674,27.59,77573.81,0.0,0.12797,0.0001,15.76343]
[1779312166588,27.59,77573.81,0.0,0.12797,0.0001,15.76343]
[1779312167248,27.59,77577.05,0.0,0.1283,0.0001,15.79295]
[1779312167300,27.59,77577.05,0.0,0.1283,0.0001,15.79295]
[1779312167331,27.59,77577.05,0.0,0.1283,0.0001,15.79295]
[1779312167696,27.59,77577.05,0.0,0.12831,0.0001,15.79339]
[1779312169259,27.59,77579.77,0.0,0.12859,0.0001,15.81778]
[1779312169326,27.59,77579.77,0.0,0.12859,0.0001,15.81778]
[1779312169710,27.59,77582.74,0.0,0.12889,0.0001,15.84435]
[1779312171277,27.59,77582.32,0.0,0.12885,0.0001,15.84099]
[1779312171307,27.59,77582.32,0.0,0.12885,0.0001,15.84099]
[1779312171337,27.59,77582.32,0.0,0.12885,0.0001,15.84099]
[1779312171724,27.59,77582.05,0.0,0.12883,0.0001,15.83895]
[1779312173311,27.59,77584.74,0.0,0.12911,0.0001,15.86302]
[1779312173346,27.59,77584.74,0.0,0.12911,0.0001,15.86302]
[1779312173738,27.59,77585.31,0.0,0.12917,0.0001,15.86836]
[1779312175338,27.59,77586.4,0.0,0.12928,0.0001,15.87829]
[1779312175392,27.59,77586.4,0.0,0.12928,0.0001,15.87829]
[1779312175397,27.59,77586.4,0.0,0.12928,0.0001,15.87829]
[1779312175429,27.59,77586.4,0.0,0.12928,0.0001,15.87829]
[1779312176646,27.59,77586.46,0.0,0.12929,0.0001,15.87913]
[1779312176697,27.59,77586.46,0.0,0.12929,0.0001,15.87913]
[1779312176744,27.59,77586.46,0.0,0.12929,0.0001,15.87913]
[1779312176780,27.59,77586.46,0.0,0.12929,0.0001,15.87913]
[1779312177372,27.59,77586.64,0.0,0.12931,0.0001,15.88103]
[1779312177408,27.59,77586.64,0.0,0.12931,0.0001,15.88103]
[1779312177767,27.59,77587.85,0.0,0.12944,0.0001,15.89201]
[1779312179393,27.6,77589.36,0.0,0.1296,0.0001,15.90563]
[1779312179430,27.6,77589.36,0.0,0.1296,0.0001,15.90563]
[1779312179779,27.6,77589.78,0.0,0.12964,0.0001,15.90962]
[1779312181422,27.6,77590.71,0.0,0.12974,0.0001,15.91811]
[1779312181456,27.6,77590.71,0.0,0.12974,0.0001,15.91811]
[1779312181513,27.6,77590.71,0.0,0.12974,0.0001,15.91811]
[1779312183444,27.6,77591.93,0.0,0.12987,0.0001,15.92942]
[1779312183474,27.6,77591.93,0.0,0.12987,0.0001,15.92942]
[1779312183503,27.6,77591.93,0.0,0.12987,0.0001,15.92942]
[1779312183520,27.6,77591.95,0.0,0.12987,0.0001,15.92986]
[1779312185490,27.6,77591.95,0.0,0.12987,0.0001,15.92986]
[1779312185543,27.6,77591.95,0.0,0.12987,0.0001,15.92986]
[1779312185587,27.6,77592.28,0.0,0.12991,0.0001,15.9333]
[1779312187509,27.6,77592.28,0.0,0.12991,0.0001,15.9333]
[1779312187539,27.6,77592.28,0.0,0.12991,0.0001,15.9333]
[1779312187548,27.6,77592.28,0.0,0.12991,0.0001,15.9333]
[1779312187597,27.6,77592.28,0.0,0.12991,0.0001,15.9333]
[1779312189540,27.6,77591.86,0.0,0.12988,0.0001,15.93013]
[1779312189573,27.6,77591.86,0.0,0.12988,0.0001,15.93013]
[1779312189578,27.6,77591.86,0.0,0.12988,0.0001,15.93013]
[1779312189604,27.6,77591.86,0.0,0.12988,0.0001,15.93013]
[1779312191565,27.6,77592.02,0.0,0.1299,0.0001,15.93209]
[1779312191616,27.6,77592.02,0.0,0.1299,0.0001,15.93209]
[1779312191632,27.6,77592.02,0.0,0.1299,0.0001,15.93209]
[1779312191676,27.6,77592.02,0.0,0.1299,0.0001,15.93209]
[1779312193591,27.6,77592.02,0.0,0.12991,0.0001,15.93264]
[1779312193647,27.6,77592.02,0.0,0.12991,0.0001,15.93264]
[1779312193652,27.6,77592.02,0.0,0.12991,0.0001,15.93264]
[1779312193681,27.6,77592.02,0.0,0.12991,0.0001,15.93264]
[1779312195619,27.6,77592.02,0.0,0.12991,0.0001,15.93318]
[1779312195655,27.6,77592.02,0.0,0.12991,0.0001,15.93318]
[1779312195659,27.6,77592.02,0.0,0.12991,0.0001,15.93318]
[1779312195687,27.6,77592.02,0.0,0.12991,0.0001,15.93318]
[1779312197643,27.6,77592.7,0.0,0.12999,0.0001,15.93974]
[1779312197660,27.6,77592.7,0.0,0.12999,0.0001,15.93974]
[1779312197692,27.6,77592.7,0.0,0.12999,0.0001,15.93974]
[1779312197783,27.6,77592.74,0.0,0.13,0.0001,15.94063]
[1779312199677,27.6,77592.74,0.0,0.13,0.0001,15.94063]
[1779312199700,27.6,77592.74,0.0,0.13,0.0001,15.94063]
[1779312199778,27.6,77591.45,0.0,0.12988,0.0001,15.92977]
[1779312201693,27.6,77591.45,0.0,0.12988,0.0001,15.92977]
[1779312201705,27.6,77591.45,0.0,0.12988,0.0001,15.92977]
[1779312201735,27.6,77591.45,0.0,0.12988,0.0001,15.92977]
[1779312201794,27.6,77591.01,0.0,0.12984,0.0001,15.92644]
[1779312203727,27.6,77591.01,0.0,0.12984,0.0001,15.92644]
[1779312203753,27.6,77591.01,0.0,0.12984,0.0001,15.92644]
[1779312203770,27.6,77590.36,0.0,0.12978,0.0001,15.92125]
[1779312205752,27.6,77590.36,0.0,0.12978,0.0001,15.92125]
[1779312205790,27.6,77590.36,0.0,0.12978,0.0001,15.92125]
[1779312205794,27.6,77590.36,0.0,0.12978,0.0001,15.92125]
[1779312205820,27.6,77590.36,0.0,0.12978,0.0001,15.92125]
[1779312207777,27.61,77589.78,0.0,0.12972,0.0001,15.91667]
[1779312207790,27.61,77589.78,0.0,0.12972,0.0001,15.91667]
[1779312207794,27.61,77589.78,0.0,0.12972,0.0001,15.91667]
[1779312207820,27.61,77589.78,0.0,0.12972,0.0001,15.91667]
[1779312209806,27.61,77588.46,0.0,0.1296,0.0001,15.90558]
[1779312209828,27.61,77588.46,0.0,0.1296,0.0001,15.90558]
[1779312209839,27.61,77588.31,0.0,0.12959,0.0001,15.90454]
[1779312209859,27.61,77588.31,0.0,0.12959,0.0001,15.90454]
[1779312211826,27.61,77588.14,0.0,0.12957,0.0001,15.90332]
[1779312211861,27.61,77587.94,0.0,0.12955,0.0001,15.90184]
[1779312211869,27.61,77587.94,0.0,0.12955,0.0001,15.90184]
[1779312211907,27.61,77587.94,0.0,0.12955,0.0001,15.90184]
[1779312213854,27.61,77587.74,0.0,0.12951,0.0001,15.89666]
[1779312213885,27.61,77587.74,0.0,0.12951,0.0001,15.89666]
[1779312213888,27.61,77587.74,0.0,0.12951,0.0001,15.89666]
[1779312213917,27.61,77587.74,0.0,0.12951,0.0001,15.89666]
[1779312215895,27.61,77587.74,0.0,0.12952,0.0001,15.89751]
[1779312215918,27.61,77587.74,0.0,0.12952,0.0001,15.89751]
[1779312215921,27.61,77587.74,0.0,0.12952,0.0001,15.89751]
[1779312215951,27.61,77587.74,0.0,0.12952,0.0001,15.89751]
[1779312217925,27.61,77586.03,0.0,0.12935,0.0001,15.88271]
[1779312217956,27.61,77586.03,0.0,0.12935,0.0001,15.88271]
[1779312217961,27.61,77586.03,0.0,0.12935,0.0001,15.88271]
[1779312217990,27.61,77586.03,0.0,0.12935,0.0001,15.88271]
[1779312219960,27.61,77585.52,0.0,0.12931,0.0001,15.8788]
[1779312219994,27.61,77585.52,0.0,0.12931,0.0001,15.8788]
[1779312219997,27.61,77585.52,0.0,0.12931,0.0001,15.8788]
[1779312220030,27.61,77585.52,0.0,0.12931,0.0001,15.8788]
[1779312221988,27.61,77585.52,0.0,0.12932,0.0001,15.87969]
[1779312222036,27.61,77585.52,0.0,0.12932,0.0001,15.87969]
[1779312222040,27.61,77585.52,0.0,0.12932,0.0001,15.87969]
[1779312222069,27.61,77585.52,0.0,0.12932,0.0001,15.87969]
[1779312224024,27.61,77585.04,0.0,0.12928,0.0001,15.87604]
[1779312224059,27.61,77585.04,0.0,0.12928,0.0001,15.87604]
[1779312224088,27.61,77585.04,0.0,0.12928,0.0001,15.87604]
[1779312224125,27.61,77584.79,0.0,0.12926,0.0001,15.87413]
[1779312226055,27.61,77584.79,0.0,0.12926,0.0001,15.87413]
[1779312226091,27.61,77584.79,0.0,0.12926,0.0001,15.87413]
[1779312226134,27.61,77584.79,0.0,0.12926,0.0001,15.87471]
[1779312228084,27.61,77584.79,0.0,0.12927,0.0001,15.87499]
[1779312228105,27.61,77584.79,0.0,0.12927,0.0001,15.87499]
[1779312228112,27.61,77584.79,0.0,0.12927,0.0001,15.87499]
[1779312228133,27.61,77584.79,0.0,0.12927,0.0001,15.87499]
[1779312228303,27.61,77584.79,0.0,0.12927,0.0001,15.87499]
[1779312228341,27.61,77584.79,0.0,0.12927,0.0001,15.87499]
[1779312228383,27.61,77584.42,0.0,0.12923,0.0001,15.87201]
[1779312230133,27.61,77587.89,0.0,0.12959,0.0001,15.90322]
[1779312230150,27.61,77587.89,0.0,0.12959,0.0001,15.90322]
[1779312230214,27.61,77589.36,0.0,0.12974,0.0001,15.9162]
[1779312232133,27.61,77589.36,0.0,0.12974,0.0001,15.9162]
[1779312232141,27.61,77589.36,0.0,0.12974,0.0001,15.9162]
[1779312232169,27.61,77589.36,0.0,0.12974,0.0001,15.9162]
[1779312232327,27.61,77589.36,0.0,0.12974,0.0001,15.91666]
[1779312234167,27.61,77589.36,0.0,0.12974,0.0001,15.91666]
[1779312234195,27.61,77589.36,0.0,0.12974,0.0001,15.91666]
[1779312234207,27.62,77593.68,0.0,0.13019,0.0001,15.95526]
[1779312236202,27.62,77593.68,0.0,0.13019,0.0001,15.95548]
[1779312236220,27.62,77593.68,0.0,0.13019,0.0001,15.95548]
[1779312236224,27.62,77593.68,0.0,0.13019,0.0001,15.95548]
[1779312236247,27.62,77593.68,0.0,0.13019,0.0001,15.95548]
[1779312238234,27.62,77594.83,0.0,0.13031,0.0001,15.96578]
[1779312238258,27.62,77594.83,0.0,0.13031,0.0001,15.96578]
[1779312238261,27.62,77594.83,0.0,0.13031,0.0001,15.96578]
[1779312238287,27.62,77594.83,0.0,0.13031,0.0001,15.96578]
[1779312240259,27.62,77595.56,0.0,0.13039,0.0001,15.97258]
[1779312240284,27.62,77595.56,0.0,0.13039,0.0001,15.97258]
[1779312240293,27.62,77595.56,0.0,0.13039,0.0001,15.97258]
[1779312240312,27.62,77595.56,0.0,0.13039,0.0001,15.97258]
[1779312242277,27.62,77595.43,0.0,0.13038,0.0001,15.97161]
[1779312242290,27.62,77595.43,0.0,0.13038,0.0001,15.97161]
[1779312242299,27.62,77595.43,0.0,0.13038,0.0001,15.97161]
[1779312242318,27.62,77595.43,0.0,0.13038,0.0001,15.97161]
[1779312244305,27.62,77595.81,0.0,0.13042,0.0001,15.97506]
[1779312244344,27.62,77595.81,0.0,0.13042,0.0001,15.97506]
[1779312244347,27.62,77595.81,0.0,0.13042,0.0001,15.97506]
[1779312244375,27.62,77595.81,0.0,0.13042,0.0001,15.97506]
[1779312246343,27.62,77595.76,0.0,0.13041,0.0001,15.97484]
[1779312246371,27.62,77595.76,0.0,0.13041,0.0001,15.97484]
[1779312246375,27.62,77595.76,0.0,0.13041,0.0001,15.97484]
[1779312246405,27.62,77595.76,0.0,0.13041,0.0001,15.97484]
[1779312248369,27.62,77598.55,0.0,0.1307,0.0001,15.99965]
[1779312248392,27.62,77598.55,0.0,0.1307,0.0001,15.99965]
[1779312248400,27.62,77598.55,0.0,0.1307,0.0001,15.99965]
[1779312248422,27.62,77598.55,0.0,0.1307,0.0001,15.99965]
[1779312250399,27.62,77602.83,0.0,0.13114,0.0001,16.03758]
[1779312250429,27.62,77602.83,0.0,0.13114,0.0001,16.03758]
[1779312250458,27.62,77602.83,0.0,0.13114,0.0001,16.03758]
[1779312250472,27.62,77602.86,0.0,0.13114,0.0001,16.03786]
[1779312251693,27.62,77602.86,0.0,0.13114,0.0001,16.03786]
[1779312251722,27.62,77602.86,0.0,0.13114,0.0001,16.03786]
[1779312251761,27.62,77603.7,0.0,0.13123,0.0001,16.04529]
[1779312252429,27.62,77603.7,0.0,0.13123,0.0001,16.04529]
[1779312252457,27.62,77603.7,0.0,0.13123,0.0001,16.04529]
[1779312252462,27.62,77603.7,0.0,0.13123,0.0001,16.04529]
[1779312252489,27.62,77603.7,0.0,0.13123,0.0001,16.04529]
[1779312253535,27.62,77604.08,0.0,0.13127,0.0001,16.04864]
[1779312253861,27.62,77604.85,0.0,0.13135,0.0001,16.05544]
[1779312254461,27.62,77604.85,0.0,0.13135,0.0001,16.05544]
[1779312254467,27.62,77604.85,0.0,0.13135,0.0001,16.05544]
[1779312254501,27.62,77604.85,0.0,0.13135,0.0001,16.05544]
[1779312254856,27.62,77604.85,0.0,0.13135,0.0001,16.05544]
[1779312254862,27.62,77604.85,0.0,0.13135,0.0001,16.05544]
[1779312254560,27.62,77613.36,0.0,0.13222,0.0001,16.13074]
[1779312255837,27.62,77613.23,0.0,0.1322,0.0001,16.12945]
[1779312260842,27.62,77612.44,0.0,0.13212,0.0001,16.1219]
[1779312265869,27.62,77611.71,0.0,0.13203,0.0001,16.11473]
[1779312270692,27.61,77615.14,0.0,0.13237,0.0001,16.14421]
[1779312270873,27.61,77615.14,0.0,0.13237,0.0001,16.14401]
[1779312275879,27.61,77617.53,0.0,0.13258,0.0001,16.16064]
[1779312280880,27.61,77615.64,0.0,0.13238,0.0001,16.14279]
[1779312285906,27.61,77615.33,0.0,0.13233,0.0001,16.13904]
[1779312290920,27.61,77615.73,0.0,0.13236,0.0001,16.14144]
[1779312295931,27.61,77615.57,0.0,0.13233,0.0001,16.1391]
[1779312300707,27.61,77615.59,0.0,0.13233,0.0001,16.13857]
[1779312300736,27.61,77615.59,0.0,0.13233,0.0001,16.13857]
[1779312300762,27.61,77615.59,0.0,0.13233,0.0001,16.13857]
[1779312300844,27.61,77616.12,0.0,0.13238,0.0001,16.14308]
[1779312302639,27.61,77606.75,0.0,0.13142,0.0001,16.06054]
[1779312307674,27.61,77605.08,0.0,0.13127,0.0001,16.04725]
[1779312308681,27.61,77595.9,0.0,0.13033,0.0001,15.96646]
[1779312308955,27.61,77595.9,0.0,0.13033,0.0001,15.96646]
[1779312309690,27.61,77596.87,0.0,0.13044,0.0001,15.97542]
[1779312316738,27.61,77605.91,0.0,0.13139,0.0001,16.05736]
[1779312323787,27.61,77608.53,0.0,0.13167,0.0001,16.08222]
[1779312329829,27.62,77609.46,0.0,0.13178,0.0001,16.09173]
[1779312334864,27.62,77609.72,0.0,0.1318,0.0001,16.09136]
[1779312339899,27.62,77608.57,0.0,0.13169,0.0001,16.08226]
[1779312344675,27.62,77607.93,0.0,0.13163,0.0001,16.07683]
[1779312344680,27.62,77607.93,0.0,0.13163,0.0001,16.07683]
[1779312344737,27.62,77607.93,0.0,0.13163,0.0001,16.07683]
[1779312344936,27.62,77608.52,0.0,0.1317,0.0001,16.08294]
[1779312345943,27.62,77598.41,0.0,0.13067,0.0001,15.9938]
[1779312349828,27.62,77600.09,0.0,0.13085,0.0001,16.00963]
[1779312349859,27.62,77600.09,0.0,0.13085,0.0001,16.00963]
[1779312350450,27.62,77600.09,0.0,0.13086,0.0001,16.00997]
[1779312351852,27.62,77600.79,0.0,0.13093,0.0001,16.01651]
[1779312351869,27.62,77600.79,0.0,0.13093,0.0001,16.01651]
[1779312353879,27.62,77601.5,0.0,0.13101,0.0001,16.02314]
[1779312353899,27.62,77601.5,0.0,0.13101,0.0001,16.02314]
[1779312355915,27.63,77602.66,0.0,0.13114,0.0001,16.03449]
[1779312355934,27.63,77602.66,0.0,0.13114,0.0001,16.03449]
[1779312357935,27.63,77604.11,0.0,0.1313,0.0001,16.04808]
[1779312357961,27.63,77604.11,0.0,0.1313,0.0001,16.04808]
[1779312359960,27.63,77604.11,0.0,0.1313,0.0001,16.04846]
[1779312359995,27.63,77606.3,0.0,0.13153,0.0001,16.06821]
[1779312361987,27.63,77607.17,0.0,0.13163,0.0001,16.07628]
[1779312362018,27.63,77607.17,0.0,0.13163,0.0001,16.07666]
[1779312364017,27.63,77608.33,0.0,0.13176,0.0001,16.08769]
[1779312364043,27.63,77608.33,0.0,0.13176,0.0001,16.08769]
[1779312366039,27.63,77609.33,0.0,0.13187,0.0001,16.09733]
[1779312366057,27.63,77609.33,0.0,0.13187,0.0001,16.09733]
[1779312368066,27.63,77609.65,0.0,0.13191,0.0001,16.10056]
[1779312368099,27.63,77609.65,0.0,0.13191,0.0001,16.10056]
[1779312370089,27.63,77611.08,0.0,0.13207,0.0001,16.11484]
[1779312370109,27.63,77611.08,0.0,0.13207,0.0001,16.11484]
[1779312372118,27.63,77611.08,0.0,0.13207,0.0001,16.11484]
[1779312372134,27.63,77611.08,0.0,0.13207,0.0001,16.11484]
[1779312374149,27.63,77611.08,0.0,0.13208,0.0001,16.11567]
[1779312374172,27.63,77611.08,0.0,0.13208,0.0001,16.11567]
[1779312376172,27.64,77612.52,0.0,0.13225,0.0001,16.12966]
[1779312376197,27.64,77612.52,0.0,0.13225,0.0001,16.12966]
[1779312378198,27.64,77612.56,0.0,0.13226,0.0001,16.13045]
[1779312378227,27.64,77612.56,0.0,0.13226,0.0001,16.13045]
[1779312380230,27.64,77613.53,0.0,0.13237,0.0001,16.14034]
[1779312380245,27.64,77613.53,0.0,0.13237,0.0001,16.14034]
[1779312382251,27.64,77614.05,0.0,0.13243,0.0001,16.14538]
[1779312382274,27.64,77614.05,0.0,0.13243,0.0001,16.14538]
[1779312384276,27.64,77614.05,0.0,0.13245,0.0001,16.14668]
[1779312384292,27.64,77614.05,0.0,0.13245,0.0001,16.14668]
[1779312384877,27.64,77614.05,0.0,0.13245,0.0001,16.14668]
[1779312385484,27.64,77615.27,0.0,0.13258,0.0001,16.15831]
[1779312386308,27.64,77615.27,0.0,0.13259,0.0001,16.15873]
[1779312386344,27.64,77615.27,0.0,0.13259,0.0001,16.15873]
[1779312387891,27.64,77615.63,0.0,0.13262,0.0001,16.16192]
[1779312388331,27.64,77615.63,0.0,0.13263,0.0001,16.16274]
[1779312388340,27.64,77615.63,0.0,0.13263,0.0001,16.16274]
[1779312388361,27.64,77615.63,0.0,0.13263,0.0001,16.16274]
[1779312390357,27.64,77615.63,0.0,0.13263,0.0001,16.16274]
[1779312390386,27.64,77615.63,0.0,0.13263,0.0001,16.16274]
[1779312392384,27.64,77615.36,0.0,0.13261,0.0001,16.16116]
[1779312392412,27.64,77615.36,0.0,0.13261,0.0001,16.16116]
[1779312394410,27.65,77615.36,0.0,0.1326,0.0001,16.15867]
[1779312394438,27.65,77615.36,0.0,0.1326,0.0001,16.15867]
[1779312396443,27.65,77615.52,0.0,0.13263,0.0001,16.16089]
[1779312396471,27.65,77615.52,0.0,0.13263,0.0001,16.16089]
[1779312400496,27.65,77616.36,0.0,0.13274,0.0001,16.1703]
[1779312400527,27.65,77616.36,0.0,0.13274,0.0001,16.1703]
[1779312402525,27.65,77616.36,0.0,0.13274,0.0001,16.1703]
[1779312402562,27.65,77616.36,0.0,0.13274,0.0001,16.1703]
[1779312404555,27.65,77616.65,0.0,0.13278,0.0001,16.17399]
[1779312404572,27.65,77616.65,0.0,0.13278,0.0001,16.17399]
[1779312406576,27.65,77617.01,0.0,0.13283,0.0001,16.17791]
[1779312406595,27.65,77617.01,0.0,0.13283,0.0001,16.17791]
[1779312408607,27.65,77617.01,0.0,0.13284,0.0001,16.17863]
[1779312408622,27.65,77617.01,0.0,0.13284,0.0001,16.17863]
[1779312410635,27.65,77617.01,0.0,0.13285,0.0001,16.17936]
[1779312410657,27.65,77617.01,0.0,0.13285,0.0001,16.17936]
[1779312412661,27.66,77617.4,0.0,0.1329,0.0001,16.18353]
[1779312412691,27.66,77617.4,0.0,0.1329,0.0001,16.18353]
[1779312414694,27.66,77616.25,0.0,0.13279,0.0001,16.17408]
[1779312414716,27.66,77616.25,0.0,0.13279,0.0001,16.17408]
[1779312416717,27.66,77616.61,0.0,0.13283,0.0001,16.17801]
[1779312416752,27.66,77616.61,0.0,0.13283,0.0001,16.17801]
[1779312418751,27.66,77616.61,0.0,0.13284,0.0001,16.17874]
[1779312418779,27.66,77616.61,0.0,0.13284,0.0001,16.17874]
[1779312420775,27.66,77616.61,0.0,0.13285,0.0001,16.17947]
[1779312420804,27.66,77616.61,0.0,0.13285,0.0001,16.17947]
[1779312422804,27.66,77613.74,0.0,0.13256,0.0001,16.15479]
[1779312422832,27.66,77613.74,0.0,0.13256,0.0001,16.15479]
[1779312424828,27.66,77612.9,0.0,0.13248,0.0001,16.14808]
[1779312424857,27.66,77612.9,0.0,0.13248,0.0001,16.14808]
[1779312426859,27.66,77612.74,0.0,0.13247,0.0001,16.14661]
[1779312426898,27.66,77612.74,0.0,0.13247,0.0001,16.14661]
[1779312428894,27.66,77612.24,0.0,0.13241,0.0001,16.14212]
[1779312428923,27.66,77612.24,0.0,0.13241,0.0001,16.14212]
[1779312430911,27.66,77612.24,0.0,0.13241,0.0001,16.14204]
[1779312430935,27.66,77612.24,0.0,0.13241,0.0001,16.14204]
[1779312432935,27.66,77610.5,0.0,0.13224,0.0001,16.1273]
[1779312432960,27.66,77610.5,0.0,0.13224,0.0001,16.1273]
[1779312434969,27.66,77610.5,0.0,0.13225,0.0001,16.12764]
[1779312435003,27.66,77610.5,0.0,0.13225,0.0001,16.12764]
[1779312436996,27.66,77609.49,0.0,0.13215,0.0001,16.11939]
[1779312437013,27.66,77609.49,0.0,0.13215,0.0001,16.11939]
[1779312439023,27.66,77608.53,0.0,0.13206,0.0001,16.11158]
[1779312439048,27.66,77608.53,0.0,0.13206,0.0001,16.11158]
[1779312441053,27.66,77608.6,0.0,0.13208,0.0001,16.11288]
[1779312441072,27.67,77608.16,0.0,0.13203,0.0001,16.10932]
[1779312443079,27.67,77607.58,0.0,0.13198,0.0001,16.10485]
[1779312443117,27.67,77607.58,0.0,0.13198,0.0001,16.10485]
[1779312445101,27.67,77606.29,0.0,0.13186,0.0001,16.09412]
[1779312445136,27.67,77606.29,0.0,0.13186,0.0001,16.09412]
[1779312447127,27.67,77606.02,0.0,0.13184,0.0001,16.09207]
[1779312447145,27.67,77606.02,0.0,0.13184,0.0001,16.09207]
[1779312449153,27.67,77605.88,0.0,0.13184,0.0001,16.09219]
[1779312449179,27.67,77605.88,0.0,0.13184,0.0001,16.09219]
[1779312451176,27.67,77605.88,0.0,0.13184,0.0001,16.09219]
[1779312451192,27.67,77605.88,0.0,0.13184,0.0001,16.09219]
[1779312453205,27.67,77605.88,0.0,0.13182,0.0001,16.08916]
[1779312453245,27.67,77605.88,0.0,0.13182,0.0001,16.08916]
[1779312454241,27.67,77605.02,0.0,0.13174,0.0001,16.08257]
[1779312454258,27.67,77605.02,0.0,0.13174,0.0001,16.08257]
[1779312454280,27.67,77605.02,0.0,0.13174,0.0001,16.08257]
[1779312454700,27.67,77604.88,0.0,0.13173,0.0001,16.08137]
[1779312455238,27.67,77604.88,0.0,0.13173,0.0001,16.08137]
[1779312455251,27.67,77604.88,0.0,0.13173,0.0001,16.08137]
[1779312457268,27.67,77598.41,0.0,0.13107,0.0001,16.02445]
[1779312457298,27.67,77598.41,0.0,0.13107,0.0001,16.02445]
[1779312459291,27.67,77595.88,0.0,0.13082,0.0001,16.0024]
[1779312464488,27.67,77594.26,0.0,0.13066,0.0001,15.98892]
[1779312465396,27.67,77599.58,0.0,0.1312,0.0001,16.03597]
[1779312465419,27.67,77599.58,0.0,0.1312,0.0001,16.03597]
[1779312467413,27.67,77602.56,0.0,0.13151,0.0001,16.06244]
[1779312467434,27.67,77602.56,0.0,0.13151,0.0001,16.06244]
[1779312469448,27.67,77601.04,0.0,0.13136,0.0001,16.0495]
[1779312469487,27.67,77601.04,0.0,0.13136,0.0001,16.0495]
[1779312471472,27.68,77600.94,0.0,0.13136,0.0001,16.04939]
[1779312471486,27.68,77600.94,0.0,0.13136,0.0001,16.04939]
[1779312473493,27.68,77600.84,0.0,0.13135,0.0001,16.04851]
[1779312473520,27.68,77600.84,0.0,0.13135,0.0001,16.04851]
[1779312475529,27.68,77600.84,0.0,0.13136,0.0001,16.04969]
[1779312475567,27.68,77600.84,0.0,0.13136,0.0001,16.04969]
[1779312477572,27.68,77600.78,0.0,0.13137,0.0001,16.05035]
[1779312477601,27.68,77600.78,0.0,0.13137,0.0001,16.05035]
[1779312479599,27.68,77600.46,0.0,0.13134,0.0001,16.04753]
[1779312479629,27.68,77600.46,0.0,0.13134,0.0001,16.04753]
[1779312481633,27.68,77600.46,0.0,0.13136,0.0001,16.04914]
[1779312481658,27.68,77600.46,0.0,0.13136,0.0001,16.04914]
[1779312483660,27.68,77598.8,0.0,0.1312,0.0001,16.0354]
[1779312483696,27.68,77598.8,0.0,0.1312,0.0001,16.0354]
[1779312485691,27.68,77598.08,0.0,0.13114,0.0001,16.03001]
[1779312485724,27.68,77598.08,0.0,0.13114,0.0001,16.03001]
[1779312487719,27.68,77597.76,0.0,0.13111,0.0001,16.02767]
[1779312487752,27.68,77597.76,0.0,0.13111,0.0001,16.02767]
[1779312489749,27.68,77597.5,0.0,0.13109,0.0001,16.026]
[1779312489780,27.68,77597.5,0.0,0.13109,0.0001,16.026]
[1779312491773,27.69,77597.12,0.0,0.13106,0.0001,16.02293]
[1779312491793,27.69,77597.12,0.0,0.13106,0.0001,16.02293]
[1779312493808,27.69,77597.12,0.0,0.13106,0.0001,16.02334]
[1779312493841,27.69,77597.12,0.0,0.13106,0.0001,16.02334]
[1779312495844,27.69,77597.27,0.0,0.13108,0.0001,16.0248]
[1779312495864,27.69,77597.27,0.0,0.13108,0.0001,16.0248]
[1779312497872,27.69,77596.69,0.0,0.13102,0.0001,16.02009]
[1779312497896,27.69,77596.69,0.0,0.13102,0.0001,16.02009]
[1779312499907,27.69,77596.08,0.0,0.13097,0.0001,16.015]
[1779312499940,27.69,77596.08,0.0,0.13097,0.0001,16.015]
[1779312501936,27.69,77595.87,0.0,0.13095,0.0001,16.01343]
[1779312501974,27.69,77595.87,0.0,0.13095,0.0001,16.01343]
[1779312503965,27.69,77595.77,0.0,0.13094,0.0001,16.01269]
[1779312503981,27.69,77595.77,0.0,0.13094,0.0001,16.01269]
[1779312505988,27.69,77595.77,0.0,0.13094,0.0001,16.01313]
[1779312506011,27.69,77595.77,0.0,0.13094,0.0001,16.01313]
[1779312508013,27.69,77596.32,0.0,0.131,0.0001,16.01812]
[1779312508047,27.69,77596.32,0.0,0.131,0.0001,16.01812]
[1779312510039,27.69,77596.32,0.0,0.131,0.0001,16.01839]
[1779312510070,27.69,77596.32,0.0,0.131,0.0001,16.01839]
[1779312512065,27.69,77596.32,0.0,0.13101,0.0001,16.01866]
[1779312512092,27.69,77596.32,0.0,0.13101,0.0001,16.01866]
[1779312514092,27.69,77596.32,0.0,0.13099,0.0001,16.01537]
[1779312514128,27.69,77596.32,0.0,0.13099,0.0001,16.01537]
[1779312516118,27.69,77595.49,0.0,0.13091,0.0001,16.00836]
[1779312516145,27.69,77595.49,0.0,0.13091,0.0001,16.00836]
[1779312518152,27.69,77596.14,0.0,0.13098,0.0001,16.01441]
[1779312518177,27.69,77596.14,0.0,0.13098,0.0001,16.01441]
[1779312520184,27.69,77597.52,0.0,0.13112,0.0001,16.02675]
[1779312520212,27.69,77597.52,0.0,0.13112,0.0001,16.02675]
[1779312522210,27.69,77597.52,0.0,0.13113,0.0001,16.02723]
[1779312522250,27.69,77597.52,0.0,0.13113,0.0001,16.02723]
[1779312524240,27.69,77601.0,0.0,0.13148,0.0001,16.05826]
[1779312524272,27.69,77601.0,0.0,0.13148,0.0001,16.05826]
[1779312526270,27.69,77602.06,0.0,0.1316,0.0001,16.06809]
[1779312526281,27.69,77602.06,0.0,0.1316,0.0001,16.06809]
[1779312528295,27.69,77602.06,0.0,0.1316,0.0001,16.06809]
[1779312528329,27.69,77602.06,0.0,0.1316,0.0001,16.06809]
[1779312530321,27.69,77602.06,0.0,0.1316,0.0001,16.0684]
[1779312530341,27.69,77602.06,0.0,0.1316,0.0001,16.0684]
[1779312532349,27.69,77602.06,0.0,0.13161,0.0001,16.06871]
[1779312532366,27.69,77602.06,0.0,0.13161,0.0001,16.06871]
[1779312534384,27.69,77602.06,0.0,0.13161,0.0001,16.06918]
[1779312534413,27.69,77602.06,0.0,0.13161,0.0001,16.06918]
[1779312536426,27.69,77607.21,0.0,0.13215,0.0001,16.11514]
[1779312536440,27.69,77607.21,0.0,0.13215,0.0001,16.11514]
[1779312538460,27.69,77607.21,0.0,0.13215,0.0001,16.11514]
[1779312538481,27.69,77607.21,0.0,0.13215,0.0001,16.11514]
[1779312542525,27.7,77608.7,0.0,0.13231,0.0001,16.12934]
[1779312542549,27.7,77608.7,0.0,0.13231,0.0001,16.12934]
[1779312544555,27.7,77607.69,0.0,0.13221,0.0001,16.12061]
[1779312544574,27.7,77607.69,0.0,0.13221,0.0001,16.12061]
[1779312546581,27.7,77608.21,0.0,0.13227,0.0001,16.1258]
[1779312546591,27.7,77608.21,0.0,0.13227,0.0001,16.1258]
[1779312548625,27.7,77608.57,0.0,0.13231,0.0001,16.12918]
[1779312548647,27.7,77608.57,0.0,0.13231,0.0001,16.12918]
[1779312550642,27.7,77605.24,0.0,0.13197,0.0001,16.10023]
[1779312550739,27.7,77605.24,0.0,0.13197,0.0001,16.10023]
[1779312552679,27.7,77604.24,0.0,0.13188,0.0001,16.09186]
[1779312552716,27.7,77604.24,0.0,0.13188,0.0001,16.09186]
[1779312554715,27.7,77601.91,0.0,0.13164,0.0001,16.07175]
[1779312554740,27.7,77601.91,0.0,0.13164,0.0001,16.07175]
[1779312556305,27.7,77600.29,0.0,0.13148,0.0001,16.05791]
[1779312556329,27.7,77600.29,0.0,0.13148,0.0001,16.05791]
[1779312556737,27.7,77600.29,0.0,0.13148,0.0001,16.05791]
[1779312559430,27.7,77585.19,0.0,0.12995,0.0001,15.92547]
[1779312564609,27.7,77582.47,0.0,0.12969,0.0001,15.90298]
[1779312571517,27.7,77572.84,0.0,0.1287,0.0001,15.81511]
[1779312576553,27.7,77570.03,0.0,0.12842,0.0001,15.7906]
[1779312581591,27.7,77567.11,0.0,0.12813,0.0001,15.76508]
[1779312586626,27.7,77564.87,0.0,0.12791,0.0001,15.74542]
[1779312594682,27.7,77563.06,0.0,0.12772,0.0001,15.72939]
[1779312600296,27.7,77560.88,0.0,0.1275,0.0001,15.71008]
[1779312600542,27.7,77560.88,0.0,0.1275,0.0001,15.71008]
[1779312603745,27.7,77547.54,0.0,0.12617,0.0001,15.59293]
[1779312608783,27.7,77544.12,0.0,0.12584,0.0001,15.56337]
[1779312613815,27.7,77543.34,0.0,0.12576,0.0001,15.55693]
[1779312618850,27.7,77539.75,0.0,0.12541,0.0001,15.52608]
[1779312624893,27.71,77539.09,0.0,0.12536,0.0001,15.52085]
[1779312629928,27.71,77537.57,0.0,0.12521,0.0001,15.50797]
[1779312630584,27.71,77537.57,0.0,0.12521,0.0001,15.50797]
[1779312631729,27.71,77537.48,0.0,0.1252,0.0001,15.50726]
[1779312632170,27.71,77537.5,0.0,0.12518,0.0001,15.50383]
[1779312637174,27.71,77537.51,0.0,0.12519,0.0001,15.50424]
[1779312640968,27.71,77537.44,0.0,0.12518,0.0001,15.50391]
[1779312640973,27.71,77537.44,0.0,0.12518,0.0001,15.50391]
[1779312641176,27.71,77537.44,0.0,0.12518,0.0001,15.50391]
[1779312641182,27.71,77537.44,0.0,0.12518,0.0001,15.50391]
[1779312641267,27.71,77537.17,0.0,0.12516,0.0001,15.50161]
[1779312646270,27.71,77530.37,0.0,0.12449,0.0001,15.44275]
[1779312648114,27.71,77529.69,0.0,0.12443,0.0001,15.43698]
[1779312648136,27.71,77529.69,0.0,0.12443,0.0001,15.43698]
[1779312648175,27.71,77529.69,0.0,0.12443,0.0001,15.43716]
[1779312650003,27.71,77529.69,0.0,0.12443,0.0001,15.43735]
[1779312650083,27.71,77532.0,0.0,0.12466,0.0001,15.45772]
[1779312656948,27.71,77531.61,0.0,0.12464,0.0001,15.45556]
[1779312662954,27.71,77531.61,0.0,0.12464,0.0001,15.45556]
[1779312665183,27.71,77541.72,0.0,0.12565,0.0001,15.54529]
[1779312670217,27.71,77542.41,0.0,0.12572,0.0001,15.5516]
[1779312675253,27.71,77544.63,0.0,0.12595,0.0001,15.57127]
[1779312682200,27.71,77543.68,0.0,0.12585,0.0001,15.56298]
[1779312687337,27.71,77545.77,0.0,0.12606,0.0001,15.58102]
[1779312697229,27.71,77546.82,0.0,0.12613,0.0001,15.586]
[1779312707299,27.71,77549.7,0.0,0.12641,0.0001,15.61089]
[1779312712511,27.71,77550.35,0.0,0.12647,0.0001,15.61647]
[1779312713922,27.71,77550.35,0.0,0.12647,0.0001,15.61647]
[1779312714280,27.71,77550.86,0.0,0.12653,0.0001,15.62091]
[1779312714835,27.71,77550.86,0.0,0.12653,0.0001,15.62091]
[1779312714837,27.71,77550.86,0.0,0.12653,0.0001,15.62091]
[1779312714845,27.71,77550.86,0.0,0.12653,0.0001,15.62091]
[1779312719866,27.71,77555.12,0.0,0.12695,0.0001,15.65798]
[1779312720920,27.71,77554.05,0.0,0.12684,0.0001,15.64856]
[1779312720927,27.71,77554.05,0.0,0.12684,0.0001,15.64856]
[1779312720939,27.71,77553.64,0.0,0.1268,0.0001,15.64496]
[1779312722945,27.71,77553.64,0.0,0.1268,0.0001,15.64493]
[1779312723305,27.71,77554.7,0.0,0.1269,0.0001,15.65416]
[1779312724971,27.71,77556.45,0.0,0.12708,0.0001,15.66948]
[1779312724979,27.71,77556.45,0.0,0.12708,0.0001,15.66948]
[1779312729021,27.71,77558.95,0.0,0.12733,0.0001,15.69123]
[1779312729024,27.71,77558.95,0.0,0.12733,0.0001,15.69123]
[1779312729030,27.71,77558.95,0.0,0.12733,0.0001,15.69123]
[1779312729159,27.71,77560.28,0.0,0.12746,0.0001,15.70284]
[1779312731044,27.71,77560.28,0.0,0.12746,0.0001,15.70284]
[1779312731291,27.71,77561.76,0.0,0.1276,0.0001,15.71573]
[1779312735095,27.71,77563.74,0.0,0.1278,0.0001,15.73295]
[1779312735099,27.71,77563.74,0.0,0.1278,0.0001,15.73295]
[1779312735154,27.71,77564.06,0.0,0.12783,0.0001,15.73571]
[1779312737117,27.71,77564.06,0.0,0.12783,0.0001,15.73571]
[1779312737250,27.71,77564.93,0.0,0.12792,0.0001,15.74324]
[1779312742032,27.71,77567.6,0.0,0.12818,0.0001,15.76649]
[1779312742033,27.71,77567.6,0.0,0.12818,0.0001,15.76649]
[1779312742038,27.71,77567.6,0.0,0.12818,0.0001,15.76649]
[1779312742294,27.71,77567.79,0.0,0.1282,0.0001,15.7681]
[1779312747255,27.71,77575.1,0.0,0.12893,0.0001,15.83185]
[1779312747262,27.71,77575.1,0.0,0.12893,0.0001,15.83185]
[1779312751304,27.71,77574.85,0.0,0.1289,0.0001,15.82901]
[1779312751314,27.71,77574.85,0.0,0.1289,0.0001,15.82901]
[1779312753325,27.71,77574.97,0.0,0.12888,0.0001,15.82604]
[1779312753339,27.71,77574.97,0.0,0.12888,0.0001,15.82604]
[1779312753328,27.71,77574.97,0.0,0.12888,0.0001,15.82588]
[1779312754356,27.71,77574.68,0.0,0.12885,0.0001,15.82317]
[1779312757383,27.71,77574.68,0.0,0.12885,0.0001,15.82285]
[1779312757390,27.71,77573.75,0.0,0.12875,0.0001,15.81451]
[1779312757827,27.71,77573.75,0.0,0.12875,0.0001,15.81451]
[1779312759401,27.71,77573.75,0.0,0.12875,0.0001,15.81451]
[1779312760312,27.71,77574.09,0.0,0.12878,0.0001,15.81705]
[1779312761428,27.71,77574.09,0.0,0.12878,0.0001,15.8169]
[1779312761437,27.71,77574.09,0.0,0.12878,0.0001,15.8169]
[1779312761855,27.71,77574.09,0.0,0.12878,0.0001,15.8169]
[1779312763458,27.71,77574.09,0.0,0.12878,0.0001,15.8169]
[1779312764283,27.71,77573.39,0.0,0.1287,0.0001,15.81029]
[1779312767507,27.7,77573.23,0.0,0.12868,0.0001,15.80844]
[1779312767510,27.7,77573.23,0.0,0.12868,0.0001,15.80844]
[1779312771555,27.7,77575.47,0.0,0.1289,0.0001,15.82744]
[1779312771559,27.7,77575.47,0.0,0.1289,0.0001,15.82744]
[1779312771561,27.7,77575.47,0.0,0.1289,0.0001,15.82744]
[1779312771571,27.7,77575.47,0.0,0.1289,0.0001,15.82744]
[1779312775610,27.7,77575.47,0.0,0.12889,0.0001,15.82672]
[1779312775613,27.7,77575.47,0.0,0.12889,0.0001,15.82672]
[1779312779659,27.7,77574.68,0.0,0.1288,0.0001,15.81905]
[1779312781680,27.7,77574.43,0.0,0.12877,0.0001,15.8165]
[1779312781695,27.7,77574.43,0.0,0.12877,0.0001,15.8165]
[1779312782011,27.7,77574.43,0.0,0.12877,0.0001,15.8165]
[1779312783703,27.7,77574.18,0.0,0.12875,0.0001,15.81412]
[1779312784336,27.7,77574.12,0.0,0.12874,0.0001,15.81325]
[1779312785728,27.7,77574.21,0.0,0.12874,0.0001,15.81387]
[1779312785737,27.7,77574.21,0.0,0.12874,0.0001,15.81387]
[1779312787753,27.7,77572.7,0.0,0.12859,0.0001,15.80025]
[1779312787756,27.7,77572.7,0.0,0.12859,0.0001,15.80025]
[1779312787766,27.7,77572.7,0.0,0.12859,0.0001,15.80025]
[1779312788054,27.7,77572.7,0.0,0.12858,0.0001,15.80009]
[1779312789784,27.7,77570.77,0.0,0.12839,0.0001,15.783]
[1779312790415,27.7,77570.62,0.0,0.12837,0.0001,15.78156]
[1779312793837,27.7,77570.57,0.0,0.12836,0.0001,15.78081]
[1779312793840,27.7,77570.57,0.0,0.12836,0.0001,15.78081]
[1779312793844,27.7,77570.57,0.0,0.12836,0.0001,15.78081]
[1779312797884,27.7,77563.84,0.0,0.12768,0.0001,15.72141]
[1779312797894,27.7,77563.84,0.0,0.12768,0.0001,15.72141]
[1779312802897,27.7,77565.02,0.0,0.1278,0.0001,15.73182]
[1779312803965,27.7,77565.01,0.0,0.1278,0.0001,15.73174]
[1779312803970,27.7,77565.01,0.0,0.1278,0.0001,15.73174]
[1779312805172,27.7,77565.01,0.0,0.1278,0.0001,15.73178]
[1779312813228,27.7,77566.44,0.0,0.12792,0.0001,15.7408]
[1779312819271,27.7,77568.09,0.0,0.12809,0.0001,15.75546]
[1779312821448,27.7,77569.04,0.0,0.12819,0.0001,15.76383]
[1779312822189,27.7,77569.56,0.0,0.12824,0.0001,15.76842]
[1779312822396,27.7,77571.48,0.0,0.12843,0.0001,15.7853]
[1779312822750,27.7,77571.48,0.0,0.12843,0.0001,15.7853]
[1779312822754,27.7,77571.48,0.0,0.12843,0.0001,15.7853]
[1779312822769,27.7,77571.48,0.0,0.12843,0.0001,15.7853]
[1779312823298,27.7,77571.48,0.0,0.12843,0.0001,15.78529]
[1779312824229,27.7,77571.48,0.0,0.12843,0.0001,15.78529]
[1779312824259,27.7,77571.48,0.0,0.12843,0.0001,15.78529]
[1779312824361,27.7,77560.66,0.0,0.12735,0.0001,15.69032]
[1779312826277,27.7,77560.66,0.0,0.12735,0.0001,15.6904]
[1779312826349,27.7,77559.11,0.0,0.12719,0.0001,15.67688]
[1779312830331,27.7,77557.05,0.0,0.12699,0.0001,15.65905]
[1779312830335,27.7,77557.05,0.0,0.12699,0.0001,15.65905]
[1779312830352,27.7,77556.29,0.0,0.12692,0.0001,15.65246]
[1779312832344,27.7,77556.29,0.0,0.12692,0.0001,15.65246]
[1779312832450,27.7,77556.29,0.0,0.12692,0.0001,15.65261]
[1779312836399,27.7,77551.53,0.0,0.12645,0.0001,15.61111]
[1779312836419,27.7,77551.53,0.0,0.12645,0.0001,15.61111]
[1779312836458,27.7,77550.88,0.0,0.12638,0.0001,15.6055]
[1779312838420,27.7,77550.88,0.0,0.12638,0.0001,15.60559]
[1779312838456,27.7,77549.21,0.0,0.12622,0.0001,15.59104]
[1779312843462,27.7,77547.39,0.0,0.12604,0.0001,15.57548]
[1779312844495,27.7,77546.95,0.0,0.126,0.0001,15.57182]
[1779312844513,27.7,77546.95,0.0,0.126,0.0001,15.57182]
[1779312845453,27.7,77546.95,0.0,0.126,0.0001,15.57191]
[1779312846519,27.7,77546.36,0.0,0.12594,0.0001,15.56684]
[1779312846592,27.7,77545.95,0.0,0.1259,0.0001,15.56324]
[1779312852500,27.7,77544.78,0.0,0.12579,0.0001,15.55347]
[1779312858354,27.7,77542.21,0.0,0.12554,0.0001,15.53121]
[1779312863579,27.7,77542.54,0.0,0.12557,0.0001,15.53419]
[1779312868615,27.7,77541.56,0.0,0.12548,0.0001,15.52559]
[1779312873008,27.7,77540.92,0.0,0.12539,0.0001,15.5162]
[1779312874509,27.7,77540.8,0.0,0.12538,0.0001,15.51512]
[1779312876191,27.7,77540.8,0.0,0.12538,0.0001,15.51506]
[1779312882713,27.7,77540.84,0.0,0.12538,0.0001,15.51521]
[1779312887747,27.7,77539.64,0.0,0.12526,0.0001,15.50461]
[1779312893105,27.7,77539.14,0.0,0.12521,0.0001,15.50018]
[1779312893917,27.7,77540.1,0.0,0.1253,0.0001,15.50854]
[1779312894175,27.7,77549.46,0.0,0.12623,0.0001,15.59051]
[1779312895058,27.7,77549.46,0.0,0.12623,0.0001,15.59051]
[1779312895467,27.7,77560.03,0.0,0.12728,0.0001,15.68305]
[1779312897083,27.7,77559.69,0.0,0.12725,0.0001,15.67981]
[1779312897088,27.7,77559.69,0.0,0.12725,0.0001,15.67981]
[1779312897092,27.7,77559.69,0.0,0.12725,0.0001,15.67981]
[1779312902103,27.7,77563.07,0.0,0.12757,0.0001,15.70828]
[1779312905206,27.7,77565.81,0.0,0.12784,0.0001,15.73165]
[1779312905216,27.7,77565.81,0.0,0.12784,0.0001,15.73165]
[1779312905225,27.7,77565.81,0.0,0.12784,0.0001,15.73165]
[1779312905317,27.7,77567.54,0.0,0.12801,0.0001,15.74663]
[1779312907227,27.7,77567.54,0.0,0.12801,0.0001,15.74663]
[1779312907524,27.7,77567.54,0.0,0.128,0.0001,15.74618]
[1779312909260,27.7,77570.0,0.0,0.12825,0.0001,15.76758]
[1779312909271,27.7,77570.0,0.0,0.12825,0.0001,15.76758]
[1779312909454,27.7,77570.0,0.0,0.12825,0.0001,15.76758]
[1779312909514,27.7,77571.06,0.0,0.12835,0.0001,15.77667]
[1779312911289,27.7,77571.47,0.0,0.12839,0.0001,15.78005]
[1779312911303,27.7,77571.47,0.0,0.12839,0.0001,15.78005]
[1779312911330,27.7,77571.47,0.0,0.12839,0.0001,15.78005]
[1779312911432,27.7,77571.47,0.0,0.12839,0.0001,15.77984]
[1779312913315,27.7,77571.47,0.0,0.12839,0.0001,15.77984]
[1779312913527,27.7,77573.52,0.0,0.12859,0.0001,15.79743]
[1779312918546,27.7,77573.45,0.0,0.12857,0.0001,15.79599]
[1779312921423,27.69,77574.49,0.0,0.12867,0.0001,15.80459]
[1779312921427,27.69,77574.49,0.0,0.12867,0.0001,15.80459]
[1779312921464,27.69,77574.49,0.0,0.12867,0.0001,15.80459]
[1779312921566,27.69,77575.86,0.0,0.12881,0.0001,15.81646]
[1779312923453,27.69,77576.02,0.0,0.12882,0.0001,15.81769]
[1779312923462,27.69,77576.02,0.0,0.12882,0.0001,15.81769]
[1779312923490,27.69,77576.02,0.0,0.12882,0.0001,15.81769]
[1779312923476,27.69,77576.22,0.0,0.12884,0.0001,15.81927]
[1779312925468,27.69,77576.22,0.0,0.12884,0.0001,15.81927]
[1779312925493,27.69,77576.22,0.0,0.12884,0.0001,15.81927]
[1779312925475,27.69,77576.42,0.0,0.12885,0.0001,15.82067]
[1779312927497,27.69,77576.42,0.0,0.12885,0.0001,15.82067]
[1779312927576,27.69,77580.74,0.0,0.12929,0.0001,15.85834]
[1779312932603,27.69,77583.22,0.0,0.1295,0.0001,15.87541]
[1779312935584,27.69,77583.31,0.0,0.1295,0.0001,15.87579]
[1779312935589,27.69,77583.31,0.0,0.1295,0.0001,15.87559]
[1779312935627,27.69,77583.31,0.0,0.1295,0.0001,15.87559]
[1779312936086,27.69,77583.31,0.0,0.1295,0.0001,15.87559]
[1779312937602,27.69,77584.05,0.0,0.12958,0.0001,15.88191]
[1779312938582,27.69,77584.54,0.0,0.12962,0.0001,15.88583]
[1779312941650,27.69,77585.19,0.0,0.12968,0.0001,15.89095]
[1779312941653,27.69,77585.19,0.0,0.12968,0.0001,15.89095]
[1779312941662,27.69,77585.19,0.0,0.12968,0.0001,15.89095]
[1779312945714,27.69,77588.28,0.0,0.12998,0.0001,15.91731]
[1779312945721,27.69,77588.28,0.0,0.12998,0.0001,15.91731]
[1779312947750,27.69,77588.8,0.0,0.13003,0.0001,15.92144]
[1779312947753,27.69,77588.8,0.0,0.13003,0.0001,15.92144]
[1779312948984,27.69,77588.8,0.0,0.13003,0.0001,15.92122]
[1779312949774,27.69,77588.8,0.0,0.13003,0.0001,15.92122]
[1779312950505,27.69,77588.8,0.0,0.13002,0.0001,15.92077]
[1779312955521,27.69,77588.89,0.0,0.13002,0.0001,15.92068]
[1779312955855,27.68,77588.89,0.0,0.13002,0.0001,15.92047]
[1779312955859,27.68,77588.89,0.0,0.13002,0.0001,15.92047]
[1779312957883,27.68,77588.89,0.0,0.13002,0.0001,15.92047]
[1779312962896,27.68,77589.79,0.0,0.13009,0.0001,15.92693]
[1779312963972,27.68,77590.39,0.0,0.13015,0.0001,15.93201]
[1779312963991,27.68,77590.39,0.0,0.13015,0.0001,15.93201]
[1779312965291,27.68,77590.39,0.0,0.13015,0.0001,15.9316]
[1779312965997,27.68,77590.39,0.0,0.13015,0.0001,15.9316]
[1779312966607,27.68,77591.96,0.0,0.1303,0.0001,15.94523]
[1779312970056,27.68,77592.17,0.0,0.13032,0.0001,15.94643]
[1779312970070,27.68,77592.17,0.0,0.13032,0.0001,15.94643]
[1779312970325,27.68,77592.17,0.0,0.13031,0.0001,15.94621]
[1779312972081,27.68,77592.16,0.0,0.13031,0.0001,15.94613]
[1779312972578,27.68,77592.17,0.0,0.13031,0.0001,15.94579]
[1779312977596,27.68,77592.22,0.0,0.1303,0.0001,15.94542]
[1779312980188,27.68,77592.13,0.0,0.13029,0.0001,15.94402]
[1779312980195,27.68,77592.13,0.0,0.13029,0.0001,15.94402]
[1779312980324,27.68,77592.13,0.0,0.13029,0.0001,15.94383]
[1779312982213,27.68,77592.08,0.0,0.13028,0.0001,15.94319]
[1779312982513,27.68,77591.94,0.0,0.13026,0.0001,15.94176]
[1779312987530,27.68,77592.01,0.0,0.13026,0.0001,15.9416]
[1779312988288,27.68,77592.01,0.0,0.13026,0.0001,15.94141]
[1779312988303,27.68,77592.01,0.0,0.13026,0.0001,15.94141]
[1779312988313,27.68,77592.01,0.0,0.13026,0.0001,15.94122]
[1779312990327,27.68,77592.01,0.0,0.13025,0.0001,15.94102]
[1779312990523,27.68,77592.01,0.0,0.13025,0.0001,15.94083]
[1779312993066,27.67,77592.01,0.0,0.13022,0.0001,15.93674]
[1779312993075,27.67,77592.01,0.0,0.13022,0.0001,15.93674]
[1779312993079,27.67,77592.01,0.0,0.13022,0.0001,15.93674]
[1779312993579,27.67,77594.48,0.0,0.13047,0.0001,15.95833]
[1779312994365,27.67,77594.48,0.0,0.13047,0.0001,15.95833]
[1779312994368,27.67,77594.48,0.0,0.13047,0.0001,15.95833]
[1779312994371,27.67,77594.48,0.0,0.13047,0.0001,15.95833]
[1779312994374,27.67,77594.48,0.0,0.13047,0.0001,15.95833]
[1779312994390,27.67,77594.48,0.0,0.13047,0.0001,15.95833]
[1779312994496,27.67,77594.48,0.0,0.13047,0.0001,15.95812]
[1779312996390,27.67,77595.26,0.0,0.13055,0.0001,15.96478]
[1779312996391,27.67,77595.26,0.0,0.13055,0.0001,15.96478]
[1779312996421,27.67,77595.26,0.0,0.13055,0.0001,15.96478]
[1779312996522,27.67,77595.28,0.0,0.13054,0.0001,15.96473]
[1779312998413,27.67,77595.28,0.0,0.13054,0.0001,15.96451]
[1779312998415,27.67,77595.28,0.0,0.13054,0.0001,15.96451]
[1779312998429,27.67,77595.28,0.0,0.13054,0.0001,15.96451]
[1779312998524,27.67,77595.29,0.0,0.13054,0.0001,15.96439]
[1779313000441,27.67,77595.5,0.0,0.13056,0.0001,15.96602]
[1779313000446,27.67,77595.5,0.0,0.13056,0.0001,15.96602]
[1779313000485,27.67,77595.5,0.0,0.13056,0.0001,15.96602]
[1779313000528,27.67,77596.76,0.0,0.13068,0.0001,15.97691]
[1779313002464,27.67,77596.76,0.0,0.13068,0.0001,15.97691]
[1779313002469,27.67,77596.76,0.0,0.13068,0.0001,15.97691]
[1779313002493,27.67,77596.76,0.0,0.13068,0.0001,15.97691]
[1779313002551,27.67,77596.76,0.0,0.13068,0.0001,15.97645]
[1779313004491,27.67,77596.62,0.0,0.13066,0.0001,15.97499]
[1779313004525,27.67,77596.62,0.0,0.13066,0.0001,15.97499]
[1779313004625,27.67,77595.87,0.0,0.13058,0.0001,15.96815]
[1779313006511,27.67,77595.87,0.0,0.13058,0.0001,15.96794]
[1779313006629,27.67,77595.62,0.0,0.13055,0.0001,15.96552]
[1779313008538,27.67,77595.62,0.0,0.13055,0.0001,15.96532]
[1779313008542,27.67,77595.62,0.0,0.13055,0.0001,15.96532]
[1779313010562,27.67,77595.62,0.0,0.13055,0.0001,15.9649]
[1779313010570,27.67,77595.62,0.0,0.13055,0.0001,15.9649]
[1779313012584,27.67,77595.62,0.0,0.13054,0.0001,15.96449]
[1779313012589,27.67,77595.62,0.0,0.13054,0.0001,15.96449]
[1779313012591,27.67,77595.62,0.0,0.13054,0.0001,15.96449]
[1779313012605,27.67,77595.62,0.0,0.13054,0.0001,15.96449]
[1779313012623,27.67,77595.62,0.0,0.13054,0.0001,15.96429]
[1779313014613,27.67,77592.61,0.0,0.13023,0.0001,15.93774]
[1779313014646,27.67,77592.61,0.0,0.13023,0.0001,15.93774]
[1779313014689,27.67,77592.61,0.0,0.13023,0.0001,15.93741]
[1779313016628,27.67,77592.61,0.0,0.13023,0.0001,15.93741]
[1779313016650,27.67,77592.61,0.0,0.13023,0.0001,15.93741]
[1779313017657,27.67,77592.61,0.0,0.13022,0.0001,15.93691]
[1779313018658,27.67,77592.61,0.0,0.13022,0.0001,15.93691]
[1779313018663,27.67,77592.61,0.0,0.13022,0.0001,15.93691]
[1779313018687,27.67,77592.61,0.0,0.13022,0.0001,15.93691]
[1779313019476,27.67,77595.58,0.0,0.13052,0.0001,15.96271]
[1779313020690,27.67,77595.58,0.0,0.13052,0.0001,15.96271]
[1779313020693,27.67,77595.58,0.0,0.13052,0.0001,15.96271]
[1779313020726,27.67,77595.58,0.0,0.13052,0.0001,15.96271]
[1779313020826,27.67,77595.58,0.0,0.13052,0.0001,15.9625]
[1779313022717,27.67,77595.58,0.0,0.13052,0.0001,15.9625]
[1779313022749,27.67,77595.58,0.0,0.13052,0.0001,15.9625]
[1779313022817,27.67,77595.06,0.0,0.13046,0.0001,15.95752]
[1779313024742,27.67,77595.06,0.0,0.13046,0.0001,15.95732]
[1779313024819,27.67,77595.07,0.0,0.13046,0.0001,15.95721]
[1779313030748,27.66,77595.0,0.0,0.13043,0.0001,15.95541]
[1779313035782,27.66,77592.42,0.0,0.13016,0.0001,15.93174]
[1779313040818,27.66,77592.68,0.0,0.13018,0.0001,15.9332]
[1779313047767,27.66,77593.19,0.0,0.13022,0.0001,15.93721]
[1779313048496,27.66,77593.19,0.0,0.13022,0.0001,15.93721]
[1779313050913,27.66,77593.16,0.0,0.13021,0.0001,15.93583]
[1779313056212,27.66,77592.98,0.0,0.13016,0.0001,15.9299]
[1779313064990,27.66,77592.42,0.0,0.13008,0.0001,15.92341]
[1779313070024,27.66,77595.35,0.0,0.13037,0.0001,15.94847]
[1779313078080,27.65,77594.73,0.0,0.13029,0.0001,15.94168]
[1779313083116,27.65,77597.96,0.0,0.13061,0.0001,15.96937]
[1779313088151,27.65,77596.24,0.0,0.13043,0.0001,15.95322]
[1779313094192,27.65,77595.96,0.0,0.13038,0.0001,15.94963]
[1779313099228,27.65,77594.54,0.0,0.13023,0.0001,15.93628]
[1779313104263,27.65,77595.01,0.0,0.13027,0.0001,15.93954]
[1779313105697,27.65,77595.01,0.0,0.13027,0.0001,15.93954]
[1779313111312,27.65,77601.94,0.0,0.13093,0.0001,15.99534]
[1779313116347,27.64,77601.07,0.0,0.13082,0.0001,15.98632]
[1779313122390,27.64,77599.8,0.0,0.13067,0.0001,15.97341]
[1779313128431,27.64,77598.66,0.0,0.13054,0.0001,15.96216]
[1779313133466,27.64,77599.89,0.0,0.13066,0.0001,15.97191]
[1779313138500,27.64,77594.1,0.0,0.13005,0.0001,15.91965]
[1779313143536,27.64,77593.56,0.0,0.12999,0.0001,15.9139]
[1779313144375,27.64,77593.56,0.0,0.12999,0.0001,15.9139]
[1779313146753,27.64,77580.23,0.0,0.12863,0.0001,15.79598]
[1779313154398,27.64,77578.57,0.0,0.12846,0.0001,15.7813]
[1779313154479,27.64,77578.57,0.0,0.12846,0.0001,15.7813]
[1779313156420,27.64,77581.81,0.0,0.12879,0.0001,15.80976]
[1779313156426,27.64,77581.81,0.0,0.12879,0.0001,15.80976]
[1779313161428,27.63,77581.81,0.0,0.12879,0.0001,15.80957]
[1779313162511,27.63,77583.91,0.0,0.129,0.0001,15.82804]
[1779313162522,27.63,77583.91,0.0,0.129,0.0001,15.82804]
[1779313162672,27.63,77583.91,0.0,0.129,0.0001,15.82799]
[1779313164533,27.63,77584.09,0.0,0.12902,0.0001,15.82957]
[1779313164752,27.63,77584.78,0.0,0.12908,0.0001,15.83554]
[1779313169773,27.63,77585.68,0.0,0.12917,0.0001,15.84321]
[1779313170624,27.63,77585.68,0.0,0.12917,0.0001,15.84313]
[1779313170630,27.63,77585.68,0.0,0.12917,0.0001,15.84313]
[1779313172675,27.63,77586.78,0.0,0.12926,0.0001,15.84897]
[1779313172683,27.63,77586.78,0.0,0.12926,0.0001,15.84897]
[1779313174713,27.63,77586.78,0.0,0.12925,0.0001,15.84881]
[1779313174719,27.63,77586.78,0.0,0.12925,0.0001,15.84881]
[1779313178769,27.63,77587.87,0.0,0.12936,0.0001,15.85809]
[1779313178772,27.63,77587.87,0.0,0.12936,0.0001,15.85809]
[1779313180797,27.63,77585.78,0.0,0.12915,0.0001,15.8395]
[1779313180799,27.63,77585.78,0.0,0.12915,0.0001,15.8395]
[1779313180841,27.63,77585.47,0.0,0.12912,0.0001,15.8367]
[1779313181661,27.63,77585.47,0.0,0.12912,0.0001,15.8367]
[1779313181805,27.63,77585.47,0.0,0.12911,0.0001,15.83633]
[1779313182288,27.63,77585.47,0.0,0.12911,0.0001,15.83633]
[1779313186840,27.63,77571.24,0.0,0.12766,0.0001,15.70983]
[1779313191863,27.63,77571.39,0.0,0.12767,0.0001,15.71046]
[1779313197917,27.63,77572.8,0.0,0.1278,0.0001,15.7217]
[1779313200476,27.63,77570.86,0.0,0.1276,0.0001,15.70448]
[1779313200657,27.63,77570.86,0.0,0.1276,0.0001,15.70448]
[1779313200826,27.63,77569.66,0.0,0.12748,0.0001,15.69365]
[1779313201875,27.63,77560.04,0.0,0.12651,0.0001,15.60901]
[1779313206888,27.63,77556.52,0.0,0.12616,0.0001,15.57805]
[1779313211907,27.63,77556.36,0.0,0.12614,0.0001,15.57654]
[1779313216907,27.63,77556.37,0.0,0.12614,0.0001,15.57646]
[1779313219419,27.63,77556.14,0.0,0.12612,0.0001,15.57434]
[1779313219699,27.63,77556.14,0.0,0.12612,0.0001,15.57434]
[1779313219780,27.63,77556.14,0.0,0.12612,0.0001,15.57434]
[1779313219831,27.63,77569.51,0.0,0.12745,0.0001,15.69169]
[1779313220165,27.63,77579.61,0.0,0.12847,0.0001,15.78064]
[1779313226235,27.63,77579.33,0.0,0.12843,0.0001,15.77678]
[1779313232644,27.62,77580.52,0.0,0.12852,0.0001,15.78464]
[1779313237801,27.62,77580.52,0.0,0.12848,0.0001,15.78016]
[1779313244244,27.62,77579.27,0.0,0.12831,0.0001,15.76493]
[1779313249281,27.61,77581.62,0.0,0.12852,0.0001,15.78365]
[1779313254314,27.61,77580.28,0.0,0.12836,0.0001,15.7698]
[1779313259349,27.61,77580.76,0.0,0.12839,0.0001,15.77205]
[1779313264383,27.6,77586.28,0.0,0.12892,0.0001,15.81866]
[1779313267053,27.6,77584.91,0.0,0.12877,0.0001,15.80566]
[1779313272440,27.6,77584.02,0.0,0.12865,0.0001,15.79517]
[1779313280495,27.6,77583.59,0.0,0.12857,0.0001,15.78798]
[1779313291402,27.59,77584.23,0.0,0.12855,0.0001,15.78538]
[1779313296610,27.59,77582.35,0.0,0.12833,0.0001,15.7664]
[1779313303659,27.58,77583.28,0.0,0.1284,0.0001,15.77194]
[1779313308693,27.58,77582.91,0.0,0.12834,0.0001,15.76681]
[1779313318761,27.57,77583.37,0.0,0.12834,0.0001,15.76716]
[1779313323798,27.57,77582.98,0.0,0.12828,0.0001,15.76192]
[1779313328834,27.57,77584.56,0.0,0.12842,0.0001,15.77411]
[1779313334885,27.57,77585.1,0.0,0.12845,0.0001,15.77679]
[1779313341583,27.57,77586.72,0.0,0.1286,0.0001,15.78974]
[1779313342744,27.56,77587.27,0.0,0.12864,0.0001,15.79358]
[1779313350988,27.56,77588.55,0.0,0.12874,0.0001,15.80191]
[1779313356024,27.56,77589.17,0.0,0.12876,0.0001,15.80208]
[1779313361892,27.56,77589.86,0.0,0.1288,0.0001,15.80628]
[1779313363541,27.56,77589.86,0.0,0.1288,0.0001,15.80628]
[1779313365013,27.55,77591.13,0.0,0.12893,0.0001,15.81687]
[1779313371965,27.55,77591.56,0.0,0.12894,0.0001,15.81811]
[1779313379186,27.55,77592.2,0.0,0.12898,0.0001,15.82154]
[1779313385228,27.55,77593.25,0.0,0.12906,0.0001,15.82891]
[1779313392106,27.54,77592.96,0.0,0.12901,0.0001,15.82413]
[1779313397312,27.54,77586.24,0.0,0.12831,0.0001,15.76324]
[1779313402513,27.54,77585.45,0.0,0.12822,0.0001,15.75537]
[1779313403533,27.54,77579.73,0.0,0.12764,0.0001,15.70462]
[1779313407577,27.54,77572.32,0.0,0.12688,0.0001,15.63871]
[1779313407592,27.54,77571.25,0.0,0.12678,0.0001,15.62921]
[1779313409601,27.54,77571.25,0.0,0.12678,0.0001,15.62917]
[1779313409615,27.54,77570.87,0.0,0.12674,0.0001,15.62578]
[1779313413260,27.54,77571.69,0.0,0.12679,0.0001,15.62919]
[1779313413344,27.54,77571.69,0.0,0.12679,0.0001,15.62919]
[1779313413369,27.54,77571.69,0.0,0.12679,0.0001,15.62919]
[1779313413376,27.54,77571.69,0.0,0.12679,0.0001,15.62919]
[1779313413409,27.54,77571.69,0.0,0.12679,0.0001,15.62919]
[1779313413467,27.54,77557.85,0.0,0.12541,0.0001,15.50723]
[1779313415708,27.54,77557.85,0.0,0.1254,0.0001,15.5068]
[1779313415736,27.54,77557.85,0.0,0.1254,0.0001,15.5068]
[1779313415772,27.54,77557.85,0.0,0.1254,0.0001,15.5068]
[1779313415792,27.54,77557.85,0.0,0.1254,0.0001,15.5068]
[1779313415893,27.54,77553.17,0.0,0.12493,0.0001,15.46514]
[1779313416902,27.54,77553.17,0.0,0.12493,0.0001,15.46514]
[1779313416933,27.54,77553.17,0.0,0.12493,0.0001,15.46514]
[1779313417749,27.54,77552.91,0.0,0.1249,0.0001,15.46264]
[1779313417779,27.54,77552.91,0.0,0.1249,0.0001,15.46264]
[1779313418023,27.54,77552.91,0.0,0.1249,0.0001,15.46264]
[1779313418087,27.54,77552.91,0.0,0.1249,0.0001,15.46264]
[1779313418037,27.54,77552.91,0.0,0.1249,0.0001,15.46243]
[1779313418582,27.54,77566.2,0.0,0.12623,0.0001,15.57947]
[1779313419175,27.54,77566.2,0.0,0.12623,0.0001,15.57947]
[1779313420030,27.54,77573.17,0.0,0.12693,0.0001,15.64114]
[1779313421793,27.54,77575.92,0.0,0.12721,0.0001,15.66533]
[1779313421802,27.54,77575.92,0.0,0.12721,0.0001,15.66533]
[1779313421831,27.54,77575.92,0.0,0.12721,0.0001,15.66533]
[1779313421862,27.54,77575.92,0.0,0.12721,0.0001,15.66533]
[1779313421882,27.54,77579.18,0.0,0.12753,0.0001,15.694]
[1779313423799,27.54,77579.18,0.0,0.12753,0.0001,15.694]
[1779313423835,27.54,77579.18,0.0,0.12753,0.0001,15.694]
[1779313423894,27.54,77580.07,0.0,0.12762,0.0001,15.70157]
[1779313425839,27.54,77580.07,0.0,0.12762,0.0001,15.70157]
[1779313426130,27.54,77583.34,0.0,0.12794,0.0001,15.73012]
[1779313430292,27.53,77582.99,0.0,0.1279,0.0001,15.72631]
[1779313430302,27.53,77582.99,0.0,0.1279,0.0001,15.72631]
[1779313430652,27.53,77582.99,0.0,0.1279,0.0001,15.72631]
[1779313431922,27.53,77583.16,0.0,0.12792,0.0001,15.72763]
[1779313437598,27.53,77585.67,0.0,0.12816,0.0001,15.74856]
[1779313442632,27.53,77585.09,0.0,0.12808,0.0001,15.74235]
[1779313448677,27.53,77584.87,0.0,0.12805,0.0001,15.73904]
[1779313452924,27.53,77578.54,0.0,0.1274,0.0001,15.6822]
[1779313453111,27.53,77566.65,0.0,0.1262,0.0001,15.57712]
[1779313454167,27.53,77566.65,0.0,0.1262,0.0001,15.57712]
[1779313456210,27.53,77562.34,0.0,0.12577,0.0001,15.53916]
[1779313456221,27.53,77562.34,0.0,0.12577,0.0001,15.53916]
[1779313456737,27.53,77557.84,0.0,0.12532,0.0001,15.49967]
[1779313458228,27.53,77554.58,0.0,0.125,0.0001,15.47109]
[1779313459148,27.53,77553.38,0.0,0.12488,0.0001,15.46067]
[1779313459704,27.53,77553.38,0.0,0.12488,0.0001,15.46067]
[1779313459715,27.53,77553.38,0.0,0.12488,0.0001,15.46067]
[1779313460047,27.53,77553.71,0.0,0.12491,0.0001,15.4637]
[1779313462277,27.53,77548.71,0.0,0.12441,0.0001,15.41925]
[1779313462294,27.53,77548.71,0.0,0.12441,0.0001,15.41925]
[1779313464297,27.53,77548.25,0.0,0.12436,0.0001,15.4148]
[1779313464322,27.53,77548.25,0.0,0.12436,0.0001,15.4148]
[1779313466310,27.53,77548.45,0.0,0.12438,0.0001,15.41617]
[1779313466323,27.53,77548.45,0.0,0.12438,0.0001,15.41617]
[1779313468328,27.53,77548.31,0.0,0.12436,0.0001,15.41456]
[1779313468368,27.53,77548.31,0.0,0.12436,0.0001,15.41456]
[1779313470347,27.53,77548.4,0.0,0.12436,0.0001,15.41498]
[1779313470368,27.53,77548.4,0.0,0.12436,0.0001,15.41498]
[1779313472371,27.53,77548.72,0.0,0.12437,0.0001,15.41373]
[1779313472386,27.53,77548.72,0.0,0.12437,0.0001,15.41373]
[1779313472405,27.53,77548.72,0.0,0.12437,0.0001,15.41373]
[1779313472410,27.53,77548.72,0.0,0.12437,0.0001,15.41373]
[1779313472436,27.53,77548.72,0.0,0.12437,0.0001,15.41373]
[1779313474400,27.53,77548.38,0.0,0.12433,0.0001,15.41037]
[1779313474429,27.53,77548.38,0.0,0.12433,0.0001,15.41037]
[1779313474436,27.53,77548.38,0.0,0.12433,0.0001,15.41037]
[1779313474462,27.53,77548.38,0.0,0.12433,0.0001,15.41037]
[1779313475205,27.53,77548.21,0.0,0.12431,0.0001,15.4087]
[1779313476179,27.53,77557.31,0.0,0.12522,0.0001,15.48894]
[1779313478432,27.53,77561.68,0.0,0.12565,0.0001,15.52761]
[1779313478438,27.53,77561.68,0.0,0.12565,0.0001,15.52761]
[1779313478474,27.53,77561.68,0.0,0.12565,0.0001,15.52761]
[1779313479046,27.53,77561.68,0.0,0.12565,0.0001,15.52761]
[1779313479084,27.53,77561.68,0.0,0.12565,0.0001,15.52761]
[1779313479135,27.53,77562.17,0.0,0.1257,0.0001,15.53199]
[1779313480456,27.53,77562.17,0.0,0.1257,0.0001,15.53204]
[1779313480459,27.53,77562.17,0.0,0.1257,0.0001,15.53204]
[1779313481138,27.53,77565.96,0.0,0.12608,0.0001,15.56546]
[1779313482481,27.53,77568.18,0.0,0.12631,0.0001,15.58503]
[1779313482489,27.53,77568.18,0.0,0.12631,0.0001,15.58503]
[1779313482495,27.53,77568.18,0.0,0.12631,0.0001,15.58503]
[1779313482532,27.53,77568.18,0.0,0.12631,0.0001,15.58503]
[1779313482927,27.53,77568.18,0.0,0.12631,0.0001,15.585]
[1779313484509,27.53,77567.59,0.0,0.12625,0.0001,15.57977]
[1779313484544,27.53,77567.59,0.0,0.12625,0.0001,15.57977]
[1779313484937,27.53,77567.22,0.0,0.12621,0.0001,15.57648]
[1779313485872,27.53,77567.22,0.0,0.12621,0.0001,15.57648]
[1779313485884,27.53,77567.22,0.0,0.12621,0.0001,15.57648]
[1779313485899,27.53,77567.22,0.0,0.12621,0.0001,15.57648]
[1779313485913,27.53,77567.22,0.0,0.12621,0.0001,15.57648]
[1779313485951,27.53,77567.22,0.0,0.12621,0.0001,15.57648]
[1779313485987,27.53,77566.51,0.0,0.12614,0.0001,15.57019]
[1779313486550,27.53,77566.51,0.0,0.12614,0.0001,15.57019]
[1779313486572,27.53,77566.51,0.0,0.12614,0.0001,15.57019]
[1779313486952,27.53,77566.51,0.0,0.12614,0.0001,15.57017]
[1779313488567,27.53,77568.03,0.0,0.12629,0.0001,15.58352]
[1779313488574,27.53,77568.03,0.0,0.12629,0.0001,15.58352]
[1779313488597,27.53,77568.03,0.0,0.12629,0.0001,15.58352]
[1779313489190,27.53,77567.46,0.0,0.12623,0.0001,15.57845]
[1779313490592,27.53,77567.46,0.0,0.12623,0.0001,15.57841]
[1779313490598,27.53,77567.46,0.0,0.12623,0.0001,15.57841]
[1779313490619,27.53,77567.46,0.0,0.12623,0.0001,15.57841]
[1779313490627,27.53,77567.46,0.0,0.12623,0.0001,15.57841]
[1779313490650,27.53,77567.46,0.0,0.12623,0.0001,15.57841]
[1779313492617,27.53,77567.89,0.0,0.12627,0.0001,15.5821]
[1779313492644,27.53,77567.89,0.0,0.12627,0.0001,15.5821]
[1779313492655,27.53,77567.89,0.0,0.12627,0.0001,15.5821]
[1779313492672,27.53,77567.89,0.0,0.12627,0.0001,15.5821]
[1779313494637,27.53,77567.77,0.0,0.12626,0.0001,15.58094]
[1779313494673,27.53,77567.77,0.0,0.12626,0.0001,15.58094]
[1779313494678,27.53,77567.77,0.0,0.12626,0.0001,15.58094]
[1779313494704,27.53,77567.77,0.0,0.12626,0.0001,15.58094]
[1779313496661,27.53,77566.94,0.0,0.12618,0.0001,15.57351]
[1779313496675,27.53,77566.94,0.0,0.12618,0.0001,15.57351]
[1779313496679,27.53,77566.94,0.0,0.12618,0.0001,15.57351]
[1779313496703,27.53,77566.94,0.0,0.12618,0.0001,15.57351]
[1779313498689,27.52,77568.94,0.0,0.12637,0.0001,15.59103]
[1779313498704,27.52,77568.94,0.0,0.12637,0.0001,15.59103]
[1779313498711,27.52,77568.94,0.0,0.12637,0.0001,15.59103]
[1779313498734,27.52,77568.94,0.0,0.12637,0.0001,15.59103]
[1779313500713,27.52,77569.14,0.0,0.12639,0.0001,15.59263]
[1779313500738,27.52,77569.14,0.0,0.12639,0.0001,15.59263]
[1779313500745,27.52,77569.14,0.0,0.12639,0.0001,15.59263]
[1779313500767,27.52,77569.14,0.0,0.12639,0.0001,15.59263]
[1779313502736,27.52,77568.85,0.0,0.12636,0.0001,15.58991]
[1779313502752,27.52,77568.85,0.0,0.12636,0.0001,15.58991]
[1779313502759,27.52,77568.85,0.0,0.12636,0.0001,15.58991]
[1779313502781,27.52,77568.85,0.0,0.12636,0.0001,15.58991]
[1779313504765,27.52,77568.02,0.0,0.12628,0.0001,15.58244]
[1779313504777,27.52,77568.02,0.0,0.12628,0.0001,15.58244]
[1779313504781,27.52,77568.02,0.0,0.12628,0.0001,15.58244]
[1779313504806,27.52,77568.02,0.0,0.12628,0.0001,15.58244]
[1779313506791,27.52,77568.32,0.0,0.12631,0.0001,15.585]
[1779313506793,27.52,77568.32,0.0,0.12631,0.0001,15.585]
[1779313506799,27.52,77568.32,0.0,0.12631,0.0001,15.585]
[1779313506803,27.52,77568.32,0.0,0.12631,0.0001,15.585]
[1779313506828,27.52,77568.32,0.0,0.12631,0.0001,15.585]
[1779313506888,27.52,77568.37,0.0,0.1263,0.0001,15.58488]
[1779313508811,27.52,77568.37,0.0,0.1263,0.0001,15.5844]
[1779313508846,27.52,77568.37,0.0,0.1263,0.0001,15.5844]
[1779313508849,27.52,77568.37,0.0,0.1263,0.0001,15.5844]
[1779313508875,27.52,77568.37,0.0,0.1263,0.0001,15.5844]
[1779313510837,27.52,77567.52,0.0,0.1262,0.0001,15.57595]
[1779313510856,27.52,77567.52,0.0,0.1262,0.0001,15.57595]
[1779313510864,27.52,77567.52,0.0,0.1262,0.0001,15.57595]
[1779313510885,27.52,77567.52,0.0,0.1262,0.0001,15.57595]
[1779313512861,27.52,77567.41,0.0,0.12618,0.0001,15.57403]
[1779313512879,27.52,77567.41,0.0,0.12618,0.0001,15.57403]
[1779313512887,27.52,77567.41,0.0,0.12618,0.0001,15.57403]
[1779313512909,27.52,77567.41,0.0,0.12618,0.0001,15.57403]
[1779313514885,27.52,77567.07,0.0,0.12614,0.0001,15.57056]
[1779313514899,27.52,77567.07,0.0,0.12614,0.0001,15.57056]
[1779313514909,27.52,77567.07,0.0,0.12614,0.0001,15.57056]
[1779313514929,27.52,77567.07,0.0,0.12614,0.0001,15.57056]
[1779313516911,27.52,77566.97,0.0,0.12611,0.0001,15.56827]
[1779313516925,27.52,77566.97,0.0,0.12611,0.0001,15.56827]
[1779313516955,27.52,77566.97,0.0,0.12611,0.0001,15.56827]
[1779313517162,27.52,77566.43,0.0,0.12606,0.0001,15.56344]
[1779313518940,27.52,77566.43,0.0,0.12606,0.0001,15.56344]
[1779313518942,27.52,77566.43,0.0,0.12606,0.0001,15.56344]
[1779313518984,27.52,77566.43,0.0,0.12606,0.0001,15.56344]
[1779313519037,27.52,77566.32,0.0,0.12605,0.0001,15.56234]
[1779313520957,27.52,77566.32,0.0,0.12605,0.0001,15.56234]
[1779313520990,27.52,77566.32,0.0,0.12605,0.0001,15.56234]
[1779313520997,27.52,77566.32,0.0,0.12605,0.0001,15.56234]
[1779313521020,27.52,77566.32,0.0,0.12605,0.0001,15.56234]
[1779313522985,27.52,77565.87,0.0,0.126,0.0001,15.55817]
[1779313523006,27.52,77565.87,0.0,0.126,0.0001,15.55817]
[1779313523014,27.52,77565.87,0.0,0.126,0.0001,15.55817]
[1779313523036,27.52,77565.87,0.0,0.126,0.0001,15.55817]
[1779313525012,27.52,77565.78,0.0,0.12599,0.0001,15.55732]
[1779313525027,27.52,77565.78,0.0,0.12599,0.0001,15.55732]
[1779313525056,27.52,77565.78,0.0,0.12599,0.0001,15.55732]
[1779313525113,27.52,77565.78,0.0,0.12599,0.0001,15.55719]
[1779313527037,27.52,77565.78,0.0,0.12599,0.0001,15.55712]
[1779313527065,27.52,77565.78,0.0,0.12599,0.0001,15.55712]
[1779313527134,27.52,77565.42,0.0,0.12595,0.0001,15.55389]
[1779313529058,27.52,77565.42,0.0,0.12595,0.0001,15.55389]
[1779313529081,27.52,77565.42,0.0,0.12595,0.0001,15.55389]
[1779313529108,27.52,77565.42,0.0,0.12595,0.0001,15.55389]
[1779313529159,27.52,77565.4,0.0,0.12595,0.0001,15.55358]
[1779313531084,27.52,77565.4,0.0,0.12595,0.0001,15.55358]
[1779313531100,27.52,77565.4,0.0,0.12595,0.0001,15.55358]
[1779313531183,27.52,77565.09,0.0,0.12589,0.0001,15.54703]
[1779313533104,27.52,77565.09,0.0,0.12589,0.0001,15.54703]
[1779313533135,27.52,77565.09,0.0,0.12589,0.0001,15.54703]
[1779313533143,27.52,77565.09,0.0,0.12589,0.0001,15.54703]
[1779313533161,27.52,77565.09,0.0,0.12589,0.0001,15.54703]
[1779313535131,27.52,77565.09,0.0,0.12589,0.0001,15.54691]
[1779313535148,27.52,77565.09,0.0,0.12589,0.0001,15.54691]
[1779313535169,27.52,77565.09,0.0,0.12589,0.0001,15.54691]
[1779313535232,27.52,77564.34,0.0,0.12581,0.0001,15.54019]
[1779313537169,27.52,77564.34,0.0,0.12581,0.0001,15.54019]
[1779313537186,27.52,77564.34,0.0,0.12581,0.0001,15.54019]
[1779313537174,27.52,77564.33,0.0,0.12581,0.0001,15.53999]
[1779313539182,27.52,77564.33,0.0,0.12581,0.0001,15.53999]
[1779313539215,27.52,77564.33,0.0,0.12581,0.0001,15.53999]
[1779313539217,27.52,77564.33,0.0,0.12581,0.0001,15.53999]
[1779313539244,27.52,77564.43,0.0,0.12582,0.0001,15.54082]
[1779313541208,27.52,77564.35,0.0,0.12581,0.0001,15.54006]
[1779313541240,27.52,77564.35,0.0,0.12581,0.0001,15.54006]
[1779313541248,27.52,77564.0,0.0,0.12578,0.0001,15.53693]
[1779313541271,27.52,77564.0,0.0,0.12578,0.0001,15.53693]
[1779313543235,27.52,77564.15,0.0,0.12579,0.0001,15.5382]
[1779313543255,27.52,77564.31,0.0,0.1258,0.0001,15.5395]
[1779313543266,27.52,77564.31,0.0,0.1258,0.0001,15.5395]
[1779313543285,27.52,77564.31,0.0,0.1258,0.0001,15.5395]
[1779313545257,27.52,77564.67,0.0,0.12584,0.0001,15.54222]
[1779313545266,27.52,77564.67,0.0,0.12584,0.0001,15.54222]
[1779313545273,27.52,77564.67,0.0,0.12584,0.0001,15.54222]
[1779313545296,27.52,77564.67,0.0,0.12584,0.0001,15.54222]
[1779313547297,27.51,77565.41,0.0,0.1259,0.0001,15.54783]
[1779313547320,27.51,77565.41,0.0,0.1259,0.0001,15.54783]
[1779313547329,27.51,77565.41,0.0,0.1259,0.0001,15.54783]
[1779313547350,27.51,77565.41,0.0,0.1259,0.0001,15.54783]
[1779313549309,27.51,77565.5,0.0,0.1259,0.0001,15.54817]
[1779313549323,27.51,77565.5,0.0,0.1259,0.0001,15.54817]
[1779313549333,27.51,77565.5,0.0,0.1259,0.0001,15.54817]
[1779313549353,27.51,77565.5,0.0,0.1259,0.0001,15.54817]
[1779313551331,27.51,77566.01,0.0,0.12594,0.0001,15.55133]
[1779313551364,27.51,77566.01,0.0,0.12594,0.0001,15.55133]
[1779313551394,27.51,77566.01,0.0,0.12594,0.0001,15.55133]
[1779313551432,27.51,77566.78,0.0,0.12601,0.0001,15.55767]
[1779313553357,27.51,77566.88,0.0,0.12601,0.0001,15.55766]
[1779313553360,27.51,77566.88,0.0,0.12601,0.0001,15.55766]
[1779313553376,27.51,77566.88,0.0,0.12601,0.0001,15.55766]
[1779313553458,27.51,77567.12,0.0,0.12603,0.0001,15.55978]
[1779313555392,27.51,77567.12,0.0,0.12603,0.0001,15.55933]
[1779313555420,27.51,77567.12,0.0,0.12603,0.0001,15.55933]
[1779313555430,27.51,77567.12,0.0,0.12603,0.0001,15.55933]
[1779313555452,27.51,77567.12,0.0,0.12603,0.0001,15.55933]
[1779313557429,27.51,77567.69,0.0,0.12608,0.0001,15.56348]
[1779313557431,27.51,77567.69,0.0,0.12608,0.0001,15.56348]
[1779313557460,27.51,77567.69,0.0,0.12608,0.0001,15.56348]
[1779313557467,27.51,77567.69,0.0,0.12608,0.0001,15.56348]
[1779313557489,27.51,77567.69,0.0,0.12608,0.0001,15.56348]
[1779313557529,27.51,77568.28,0.0,0.12613,0.0001,15.56823]
[1779313559452,27.51,77568.28,0.0,0.12613,0.0001,15.56818]
[1779313559488,27.51,77568.28,0.0,0.12613,0.0001,15.56818]
[1779313559513,27.51,77568.28,0.0,0.12613,0.0001,15.56818]
[1779313561482,27.51,77568.7,0.0,0.12617,0.0001,15.57184]
[1779313561511,27.51,77568.7,0.0,0.12617,0.0001,15.57184]
[1779313561540,27.51,77568.7,0.0,0.12617,0.0001,15.57184]
[1779313561578,27.51,77568.97,0.0,0.1262,0.0001,15.57413]
[1779313563501,27.51,77568.97,0.0,0.1262,0.0001,15.57413]
[1779313563522,27.51,77568.97,0.0,0.1262,0.0001,15.57413]
[1779313563590,27.51,77569.1,0.0,0.12621,0.0001,15.57518]
[1779313565532,27.51,77569.1,0.0,0.12621,0.0001,15.57513]
[1779313565573,27.51,77569.1,0.0,0.12621,0.0001,15.57513]
[1779313565602,27.51,77569.1,0.0,0.12621,0.0001,15.57513]
[1779313565606,27.51,77570.29,0.0,0.12633,0.0001,15.58559]
[1779313567560,27.51,77570.29,0.0,0.12633,0.0001,15.58554]
[1779313567575,27.51,77570.29,0.0,0.12633,0.0001,15.58554]
[1779313567621,27.51,77569.91,0.0,0.12629,0.0001,15.58213]
[1779313569576,27.51,77569.91,0.0,0.12629,0.0001,15.58208]
[1779313569609,27.51,77569.91,0.0,0.12629,0.0001,15.58208]
[1779313569613,27.51,77569.91,0.0,0.12629,0.0001,15.58208]
[1779313569639,27.51,77569.91,0.0,0.12629,0.0001,15.58208]
[1779313571603,27.51,77570.0,0.0,0.12629,0.0001,15.58278]
[1779313571635,27.51,77570.0,0.0,0.12629,0.0001,15.58278]
[1779313571638,27.51,77570.0,0.0,0.12629,0.0001,15.58278]
[1779313571666,27.51,77570.0,0.0,0.12629,0.0001,15.58278]
[1779313573629,27.51,77570.86,0.0,0.12638,0.0001,15.59027]
[1779313573657,27.51,77570.86,0.0,0.12638,0.0001,15.59027]
[1779313573686,27.51,77570.86,0.0,0.12638,0.0001,15.59027]
[1779313573731,27.51,77571.26,0.0,0.12642,0.0001,15.59375]
[1779313575654,27.51,77571.26,0.0,0.12642,0.0001,15.59371]
[1779313575685,27.51,77571.26,0.0,0.12642,0.0001,15.59371]
[1779313575786,27.51,77572.85,0.0,0.12658,0.0001,15.60769]
[1779313577688,27.51,77573.15,0.0,0.12661,0.0001,15.61024]
[1779313577721,27.51,77573.15,0.0,0.12661,0.0001,15.61024]
[1779313577750,27.51,77573.15,0.0,0.12661,0.0001,15.61024]
[1779313577797,27.51,77573.42,0.0,0.12663,0.0001,15.61262]
[1779313579708,27.51,77573.42,0.0,0.12663,0.0001,15.61257]
[1779313579723,27.51,77573.42,0.0,0.12663,0.0001,15.61257]
[1779313579807,27.51,77574.67,0.0,0.12676,0.0001,15.62355]
[1779313581727,27.51,77574.67,0.0,0.12676,0.0001,15.62349]
[1779313581755,27.51,77574.67,0.0,0.12676,0.0001,15.62349]
[1779313581763,27.51,77574.67,0.0,0.12676,0.0001,15.62349]
[1779313581786,27.51,77574.67,0.0,0.12676,0.0001,15.62349]
[1779313583763,27.51,77574.74,0.0,0.12676,0.0001,15.62399]
[1779313583779,27.51,77574.74,0.0,0.12676,0.0001,15.62399]
[1779313583789,27.51,77574.74,0.0,0.12676,0.0001,15.62399]
[1779313583808,27.51,77574.74,0.0,0.12676,0.0001,15.62399]
[1779313585785,27.51,77575.23,0.0,0.12681,0.0001,15.6282]
[1779313585813,27.51,77575.23,0.0,0.12681,0.0001,15.6282]
[1779313585839,27.51,77575.23,0.0,0.12681,0.0001,15.6282]
[1779313585887,27.51,77575.88,0.0,0.12687,0.0001,15.63383]
[1779313587811,27.51,77575.88,0.0,0.12687,0.0001,15.63383]
[1779313587827,27.51,77575.88,0.0,0.12687,0.0001,15.63383]
[1779313587911,27.51,77576.76,0.0,0.12696,0.0001,15.64149]
[1779313589838,27.51,77576.76,0.0,0.12696,0.0001,15.64149]
[1779313589872,27.51,77576.76,0.0,0.12696,0.0001,15.64149]
[1779313589881,27.51,77576.76,0.0,0.12696,0.0001,15.64149]
[1779313589901,27.51,77576.76,0.0,0.12696,0.0001,15.64149]
[1779313591861,27.51,77577.09,0.0,0.12699,0.0001,15.64428]
[1779313591898,27.51,77577.09,0.0,0.12699,0.0001,15.64428]
[1779313591928,27.51,77577.09,0.0,0.12699,0.0001,15.64428]
[1779313591962,27.51,77577.44,0.0,0.127,0.0001,15.64356]
[1779313593882,27.51,77577.44,0.0,0.127,0.0001,15.64356]
[1779313593919,27.51,77577.44,0.0,0.127,0.0001,15.64356]
[1779313593983,27.5,77577.58,0.0,0.12702,0.0001,15.64468]
[1779313595909,27.5,77577.58,0.0,0.12702,0.0001,15.64468]
[1779313595933,27.5,77577.58,0.0,0.12702,0.0001,15.64468]
[1779313595940,27.5,77577.58,0.0,0.12702,0.0001,15.64468]
[1779313595963,27.5,77577.58,0.0,0.12702,0.0001,15.64468]
[1779313597931,27.5,77577.88,0.0,0.12704,0.0001,15.64722]
[1779313597950,27.5,77577.88,0.0,0.12704,0.0001,15.64722]
[1779313597957,27.5,77577.88,0.0,0.12704,0.0001,15.64722]
[1779313597978,27.5,77577.88,0.0,0.12704,0.0001,15.64722]
[1779313599957,27.5,77578.44,0.0,0.1271,0.0001,15.65206]
[1779313599997,27.5,77578.44,0.0,0.1271,0.0001,15.65206]
[1779313600007,27.5,77578.44,0.0,0.1271,0.0001,15.65206]
[1779313600026,27.5,77578.44,0.0,0.1271,0.0001,15.65206]
[1779313601980,27.5,77578.27,0.0,0.12708,0.0001,15.65044]
[1779313602006,27.5,77578.27,0.0,0.12708,0.0001,15.65044]
[1779313602037,27.5,77578.27,0.0,0.12708,0.0001,15.65044]
[1779313602082,27.5,77579.2,0.0,0.12717,0.0001,15.65855]
[1779313604006,27.5,77579.2,0.0,0.12717,0.0001,15.65855]
[1779313604026,27.5,77579.2,0.0,0.12717,0.0001,15.65855]
[1779313604244,27.5,77579.2,0.0,0.12717,0.0001,15.65855]
[1779313604246,27.5,77579.2,0.0,0.12717,0.0001,15.65855]
[1779313604107,27.5,77580.85,0.0,0.12733,0.0001,15.67261]
[1779313604632,27.5,77580.85,0.0,0.12733,0.0001,15.67261]
[1779313604660,27.5,77580.85,0.0,0.12733,0.0001,15.67261]
[1779313604671,27.5,77580.85,0.0,0.12733,0.0001,15.67261]
[1779313604703,27.5,77580.85,0.0,0.12733,0.0001,15.67261]
[1779313605255,27.5,77580.85,0.0,0.12733,0.0001,15.67261]
[1779313606041,27.5,77583.98,0.0,0.12765,0.0001,15.7002]
[1779313606217,27.5,77586.12,0.0,0.12786,0.0001,15.71901]
[1779313611224,27.5,77588.33,0.0,0.12808,0.0001,15.7378]
[1779313616255,27.5,77587.31,0.0,0.12796,0.0001,15.72769]
[1779313621280,27.5,77593.37,0.0,0.12856,0.0001,15.78005]
[1779313626305,27.5,77595.32,0.0,0.12874,0.0001,15.79587]
[1779313631322,27.5,77594.13,0.0,0.12861,0.0001,15.7839]
[1779313636329,27.49,77594.1,0.0,0.12859,0.0001,15.78214]
[1779313641350,27.49,77594.98,0.0,0.12865,0.0001,15.78799]
[1779313646371,27.49,77594.48,0.0,0.12858,0.0001,15.78191]
[1779313651385,27.49,77594.41,0.0,0.12853,0.0001,15.77595]
[1779313656392,27.48,77595.77,0.0,0.12865,0.0001,15.7863]
[1779313661413,27.48,77595.4,0.0,0.12859,0.0001,15.7813]
[1779313666442,27.48,77595.67,0.0,0.1286,0.0001,15.78197]
[1779313671471,27.48,77596.05,0.0,0.12862,0.0001,15.78355]
[1779313676481,27.47,77594.89,0.0,0.12848,0.0001,15.77148]
[1779313681492,27.47,77594.2,0.0,0.12839,0.0001,15.76356]
[1779313686516,27.47,77593.78,0.0,0.12832,0.0001,15.75807]
[1779313691519,27.47,77593.23,0.0,0.12825,0.0001,15.75144]
[1779313696527,27.47,77594.23,0.0,0.12833,0.0001,15.75854]
[1779313701548,27.46,77593.63,0.0,0.12825,0.0001,15.75146]
[1779313706552,27.46,77589.71,0.0,0.12783,0.0001,15.71505]
[1779313711314,27.46,77578.34,0.0,0.12664,0.0001,15.60953]
[1779313716329,27.46,77574.82,0.0,0.12628,0.0001,15.57785]
[1779313717879,27.46,77571.7,0.0,0.12597,0.0001,15.55009]
[1779313718317,27.46,77570.77,0.0,0.12587,0.0001,15.54184]
[1779313719436,27.46,77569.68,0.0,0.12576,0.0001,15.5322]
[1779313719440,27.46,77569.68,0.0,0.12576,0.0001,15.5322]
[1779313719443,27.46,77569.68,0.0,0.12576,0.0001,15.5322]
[1779313720336,27.46,77567.81,0.0,0.12557,0.0001,15.51568]
[1779313721464,27.46,77568.2,0.0,0.12561,0.0001,15.51913]
[1779313726478,27.46,77568.73,0.0,0.12567,0.0001,15.52383]
[1779313731483,27.46,77570.08,0.0,0.1258,0.0001,15.53582]
[1779313733202,27.46,77564.11,0.0,0.1252,0.0001,15.48272]
[1779313733373,27.46,77562.69,0.0,0.12506,0.0001,15.46989]
[1779313734195,27.46,77562.69,0.0,0.12506,0.0001,15.46989]
[1779313734223,27.46,77562.69,0.0,0.12506,0.0001,15.46989]
[1779313734406,27.46,77559.05,0.0,0.12469,0.0001,15.43749]
[1779313736246,27.46,77552.33,0.0,0.12402,0.0001,15.37825]
[1779313737671,27.46,77550.39,0.0,0.12382,0.0001,15.36079]
[1779313738250,27.46,77550.39,0.0,0.12382,0.0001,15.36079]
[1779313739715,27.46,77550.34,0.0,0.12382,0.0001,15.36009]
[1779313745760,27.45,77563.51,0.0,0.12511,0.0001,15.47477]
[1779313750795,27.45,77564.92,0.0,0.12524,0.0001,15.48594]
[1779313755830,27.45,77568.36,0.0,0.12557,0.0001,15.51503]
[1779313760865,27.45,77570.77,0.0,0.12579,0.0001,15.53498]
[1779313765900,27.45,77572.79,0.0,0.12598,0.0001,15.55148]
[1779313772949,27.45,77574.38,0.0,0.12609,0.0001,15.55989]
[1779313777984,27.44,77578.8,0.0,0.12652,0.0001,15.59747]
[1779313783018,27.44,77579.07,0.0,0.12653,0.0001,15.59827]
[1779313788055,27.44,77579.49,0.0,0.12655,0.0001,15.60043]
[1779313791284,27.44,77588.31,0.0,0.12743,0.0001,15.67788]
[1779313791386,27.44,77589.35,0.0,0.12753,0.0001,15.68625]
[1779313793679,27.44,77591.06,0.0,0.1277,0.0001,15.70138]
[1779313794368,27.44,77598.88,0.0,0.1285,0.0001,15.77068]
[1779313795601,27.44,77598.88,0.0,0.1285,0.0001,15.77063]
[1779313796345,27.44,77598.88,0.0,0.1285,0.0001,15.77063]
[1779313801137,27.44,77592.53,0.0,0.12784,0.0001,15.71357]
[1779313802430,27.44,77591.37,0.0,0.12772,0.0001,15.70322]
[1779313808194,27.44,77589.78,0.0,0.12756,0.0001,15.6887]
[1779313813230,27.43,77587.67,0.0,0.12734,0.0001,15.6697]
[1779313818265,27.43,77586.16,0.0,0.12718,0.0001,15.65601]
[1779313823299,27.43,77584.87,0.0,0.12705,0.0001,15.64424]
[1779313828336,27.43,77583.79,0.0,0.12694,0.0001,15.63433]
[1779313833370,27.43,77583.25,0.0,0.12685,0.0001,15.62548]
[1779313838405,27.43,77582.78,0.0,0.1268,0.0001,15.62095]
[1779313843440,27.43,77581.91,0.0,0.12671,0.0001,15.61288]
[1779313848474,27.43,77581.05,0.0,0.12662,0.0001,15.60482]
[1779313853511,27.43,77580.24,0.0,0.12653,0.0001,15.5973]
[1779313859551,27.43,77579.58,0.0,0.12646,0.0001,15.59106]
[1779313861147,27.43,77579.58,0.0,0.12646,0.0001,15.59106]
[1779313861188,27.43,77579.5,0.0,0.12645,0.0001,15.59029]
[1779313866849,27.43,77579.51,0.0,0.12645,0.0001,15.59004]
[1779313867977,27.43,77568.86,0.0,0.12537,0.0001,15.49531]
[1779313869257,27.43,77568.86,0.0,0.12537,0.0001,15.49531]
[1779313869272,27.43,77568.03,0.0,0.12529,0.0001,15.48764]
[1779313875517,27.43,77566.93,0.0,0.12515,0.0001,15.47582]
[1779313881551,27.43,77567.7,0.0,0.12523,0.0001,15.48269]
[1779313881571,27.43,77567.7,0.0,0.12523,0.0001,15.48269]
[1779313882028,27.43,77567.83,0.0,0.12524,0.0001,15.48396]
[1779313882041,27.43,77567.83,0.0,0.12524,0.0001,15.48396]
[1779313882299,27.43,77564.57,0.0,0.12492,0.0001,15.45528]
[1779313882703,27.43,77564.57,0.0,0.12492,0.0001,15.45528]
[1779313882740,27.43,77564.57,0.0,0.12492,0.0001,15.45528]
[1779313882755,27.43,77556.57,0.0,0.12412,0.0001,15.38483]
[1779313884522,27.43,77556.57,0.0,0.12412,0.0001,15.38483]
[1779313889762,27.43,77553.01,0.0,0.12376,0.0001,15.35283]
[1779313894797,27.43,77553.9,0.0,0.12382,0.0001,15.35659]
[1779313899831,27.42,77553.3,0.0,0.12376,0.0001,15.35097]
[1779313904868,27.42,77545.39,0.0,0.12297,0.0001,15.28108]
[1779313909902,27.42,77547.12,0.0,0.12315,0.0001,15.29638]
[1779313915946,27.42,77548.24,0.0,0.12326,0.0001,15.30618]
[1779313921705,27.42,77549.02,0.0,0.12333,0.0001,15.313]
[1779313927021,27.42,77544.35,0.0,0.12287,0.0001,15.27188]
[1779313932057,27.42,77545.14,0.0,0.12295,0.0001,15.27909]
[1779313937090,27.43,77546.46,0.0,0.12308,0.0001,15.291]
[1779313942126,27.43,77547.05,0.0,0.12315,0.0001,15.29648]
[1779313947161,27.43,77547.4,0.0,0.12318,0.0001,15.29982]
[1779313953203,27.43,77548.8,0.0,0.1233,0.0001,15.30878]
[1779313958238,27.43,77549.87,0.0,0.12341,0.0001,15.31844]
[1779313963273,27.43,77550.5,0.0,0.12348,0.0001,15.32421]
[1779313971329,27.43,77551.12,0.0,0.12354,0.0001,15.32996]
[1779313976363,27.43,77551.98,0.0,0.12363,0.0001,15.3377]
[1779313984423,27.43,77551.65,0.0,0.1236,0.0001,15.33511]
[1779313989455,27.43,77558.1,0.0,0.12424,0.0001,15.39195]
[1779313995497,27.43,77557.34,0.0,0.12416,0.0001,15.38504]
[1779314002129,27.43,77557.28,0.0,0.12415,0.0001,15.38445]
[1779314002133,27.43,77557.28,0.0,0.12415,0.0001,15.38445]
[1779314002229,27.43,77557.24,0.0,0.12415,0.0001,15.38393]
[1779314012252,27.43,77557.24,0.0,0.12415,0.0001,15.3838]
[1779314012635,27.43,77556.73,0.0,0.12407,0.0001,15.37542]
[1779314014280,27.43,77556.73,0.0,0.12407,0.0001,15.3754]
[1779314014285,27.43,77556.73,0.0,0.12407,0.0001,15.3754]
[1779314014289,27.43,77556.73,0.0,0.12407,0.0001,15.3754]
[1779314016311,27.43,77556.73,0.0,0.12407,0.0001,15.37538]
[1779314016318,27.43,77556.73,0.0,0.12407,0.0001,15.37538]
[1779314020362,27.43,77560.99,0.0,0.12449,0.0001,15.41276]
[1779314020374,27.43,77560.99,0.0,0.12449,0.0001,15.41276]
[1779314024420,27.43,77562.58,0.0,0.12464,0.0001,15.42641]
[1779314024435,27.43,77562.58,0.0,0.12464,0.0001,15.42641]
[1779314024700,27.43,77562.58,0.0,0.12464,0.0001,15.4263]
[1779314025162,27.43,77562.58,0.0,0.12464,0.0001,15.4263]
[1779314025707,27.43,77562.3,0.0,0.12461,0.0001,15.42371]
[1779314030742,27.42,77564.92,0.0,0.12487,0.0001,15.44606]
[1779314036641,27.42,77564.17,0.0,0.12478,0.0001,15.4384]
[1779314042825,27.42,77563.45,0.0,0.1247,0.0001,15.43104]
[1779314047860,27.42,77564.15,0.0,0.12476,0.0001,15.43636]
[1779314052896,27.42,77566.16,0.0,0.12495,0.0001,15.45317]
[1779314059945,27.42,77564.2,0.0,0.12473,0.0001,15.43445]
[1779314064980,27.42,77556.6,0.0,0.12397,0.0001,15.36666]
[1779314070016,27.42,77554.4,0.0,0.12374,0.0001,15.34681]
[1779314074043,27.42,77546.24,0.0,0.12291,0.0001,15.27096]
[1779314079078,27.42,77547.29,0.0,0.12301,0.0001,15.28036]
[1779314086836,27.42,77547.32,0.0,0.12302,0.0001,15.28069]
[1779314092169,27.42,77550.38,0.0,0.12333,0.0001,15.3081]
[1779314097203,27.42,77551.25,0.0,0.12341,0.0001,15.31597]
[1779314102239,27.42,77552.1,0.0,0.1235,0.0001,15.32367]
[1779314107274,27.42,77552.45,0.0,0.12354,0.0001,15.32695]
[1779314112308,27.42,77553.17,0.0,0.12361,0.0001,15.33353]
[1779314117344,27.42,77559.04,0.0,0.1242,0.0001,15.38552]
[1779314122379,27.42,77560.72,0.0,0.12436,0.0001,15.40017]
[1779314127271,27.42,77560.78,0.0,0.12437,0.0001,15.40051]
[1779314128422,27.42,77560.78,0.0,0.12437,0.0001,15.40047]
[1779314133458,27.42,77560.22,0.0,0.12428,0.0001,15.39167]
[1779314138491,27.42,77559.5,0.0,0.12421,0.0001,15.38522]
[1779314144533,27.42,77559.34,0.0,0.12419,0.0001,15.38372]
[1779314149568,27.42,77559.15,0.0,0.12418,0.0001,15.382]
[1779314154603,27.42,77559.05,0.0,0.12416,0.0001,15.38108]
[1779314159638,27.42,77558.95,0.0,0.12415,0.0001,15.38017]
[1779314164673,27.42,77549.81,0.0,0.12325,0.0001,15.29969]
[1779314169710,27.42,77550.68,0.0,0.12334,0.0001,15.30788]
[1779314176756,27.42,77551.58,0.0,0.12344,0.0001,15.31647]
[1779314183883,27.42,77551.96,0.0,0.12348,0.0001,15.32026]
[1779314189848,27.42,77550.61,0.0,0.12335,0.0001,15.30906]
[1779314197769,27.42,77547.73,0.0,0.12305,0.0001,15.28049]
[1779314202939,27.42,77543.29,0.0,0.12262,0.0001,15.24182]
[1779314207974,27.42,77538.38,0.0,0.12214,0.0001,15.19908]
[1779314217909,27.42,77537.45,0.0,0.12206,0.0001,15.19177]
[1779314223079,27.42,77532.8,0.0,0.1216,0.0001,15.15127]
[1779314230128,27.42,77532.19,0.0,0.12155,0.0001,15.14639]
[1779314235162,27.42,77529.06,0.0,0.12125,0.0001,15.11923]
[1779314240197,27.43,77522.24,0.0,0.12058,0.0001,15.05974]
[1779314244669,27.43,77518.72,0.0,0.12025,0.0001,15.02942]
[1779314244691,27.43,77518.72,0.0,0.12025,0.0001,15.02942]
[1779314244698,27.43,77518.72,0.0,0.12025,0.0001,15.02942]
[1779314244732,27.43,77518.72,0.0,0.12025,0.0001,15.02942]
[1779314244833,27.43,77518.15,0.0,0.12019,0.0001,15.02462]
[1779314245124,27.43,77518.15,0.0,0.12019,0.0001,15.02462]
[1779314245158,27.43,77518.15,0.0,0.12019,0.0001,15.02462]
[1779314245499,27.43,77516.87,0.0,0.12007,0.0001,15.01363]
[1779314247599,27.43,77516.87,0.0,0.12008,0.0001,15.01388]
[1779314247606,27.43,77516.87,0.0,0.12008,0.0001,15.01388]
[1779314247626,27.43,77516.87,0.0,0.12008,0.0001,15.01388]
[1779314247639,27.43,77510.63,0.0,0.11947,0.0001,14.95943]
[1779314249313,27.43,77510.63,0.0,0.11947,0.0001,14.95935]
[1779314249329,27.43,77510.63,0.0,0.11947,0.0001,14.95935]
[1779314249414,27.43,77509.8,0.0,0.11939,0.0001,14.95207]
[1779314251338,27.43,77509.8,0.0,0.11939,0.0001,14.95207]
[1779314251412,27.43,77511.27,0.0,0.11951,0.0001,14.96128]
[1779314257637,27.43,77512.55,0.0,0.11963,0.0001,14.97255]
[1779314263358,27.43,77522.04,0.0,0.12055,0.0001,15.0556]
[1779314268396,27.43,77522.88,0.0,0.12063,0.0001,15.06277]
[1779314273430,27.43,77522.98,0.0,0.12064,0.0001,15.06352]
[1779314278464,27.43,77522.52,0.0,0.1206,0.0001,15.05945]
[1779314283500,27.43,77522.61,0.0,0.12061,0.0001,15.06027]
[1779314288535,27.43,77514.55,0.0,0.11982,0.0001,14.98976]
[1779314293570,27.43,77511.05,0.0,0.11949,0.0001,14.96]
[1779314298604,27.43,77513.1,0.0,0.1197,0.0001,14.97898]
[1779314305654,27.43,77513.69,0.0,0.11978,0.0001,14.98568]
[1779314313710,27.43,77515.68,0.0,0.11997,0.0001,15.00127]
[1779314318745,27.44,77520.18,0.0,0.12042,0.0001,15.04188]
[1779314324787,27.44,77519.8,0.0,0.1204,0.0001,15.03988]
[1779314329932,27.44,77520.43,0.0,0.12047,0.0001,15.04631]
[1779314330194,27.44,77512.02,0.0,0.11966,0.0001,14.97286]
[1779314330489,27.44,77512.02,0.0,0.11966,0.0001,14.97286]
[1779314330868,27.44,77512.02,0.0,0.11966,0.0001,14.97286]
[1779314330898,27.44,77512.02,0.0,0.11966,0.0001,14.97286]
[1779314330939,27.44,77512.02,0.0,0.11966,0.0001,14.97286]
[1779314330975,27.44,77512.02,0.0,0.11966,0.0001,14.97286]
[1779314331055,27.44,77501.22,0.0,0.11862,0.0001,14.87898]
[1779314331136,27.44,77501.22,0.0,0.11862,0.0001,14.87898]
[1779314331179,27.44,77501.22,0.0,0.11862,0.0001,14.87898]
[1779314331297,27.44,77501.22,0.0,0.11862,0.0001,14.87898]
[1779314331845,27.44,77501.22,0.0,0.11862,0.0001,14.87898]
[1779314333856,27.44,77491.09,0.0,0.11764,0.0001,14.79062]
[1779314334444,27.44,77491.09,0.0,0.11764,0.0001,14.79062]
[1779314334475,27.44,77491.09,0.0,0.11764,0.0001,14.79062]
[1779314334863,27.44,77493.54,0.0,0.11788,0.0001,14.81212]
[1779314336431,27.44,77488.6,0.0,0.11741,0.0001,14.76911]
[1779314336452,27.44,77488.6,0.0,0.11741,0.0001,14.76911]
[1779314336877,27.44,77487.94,0.0,0.11735,0.0001,14.76349]
[1779314337192,27.44,77487.94,0.0,0.11735,0.0001,14.76349]
[1779314337884,27.44,77487.69,0.0,0.11732,0.0001,14.76144]
[1779314340430,27.44,77481.62,0.0,0.11675,0.0001,14.7088]
[1779314341081,27.44,77481.62,0.0,0.11675,0.0001,14.7088]
[1779314342480,27.44,77476.52,0.0,0.11627,0.0001,14.66499]
[1779314342499,27.44,77476.52,0.0,0.11627,0.0001,14.66499]
[1779314342509,27.44,77476.52,0.0,0.11627,0.0001,14.66499]
[1779314342531,27.44,77476.52,0.0,0.11627,0.0001,14.66499]
[1779314343058,27.44,77471.8,0.0,0.11582,9e-05,14.62418]
[1779314344506,27.44,77470.38,0.0,0.11569,9e-05,14.61212]
[1779314344521,27.44,77470.38,0.0,0.11569,9e-05,14.61212]
[1779314346525,27.44,77470.97,0.0,0.11575,9e-05,14.61755]
[1779314346544,27.44,77470.97,0.0,0.11575,9e-05,14.61755]
[1779314348541,27.44,77472.28,0.0,0.11588,9e-05,14.62983]
[1779314348575,27.44,77472.28,0.0,0.11588,9e-05,14.62983]
[1779314350565,27.44,77472.93,0.0,0.11595,9e-05,14.63548]
[1779314350591,27.44,77472.93,0.0,0.11595,9e-05,14.63548]
[1779314352587,27.44,77473.7,0.0,0.11603,9e-05,14.64332]
[1779314352627,27.44,77473.7,0.0,0.11603,9e-05,14.64332]
[1779314354610,27.45,77473.8,0.0,0.11605,9e-05,14.64476]
[1779314354629,27.45,77473.8,0.0,0.11605,9e-05,14.64476]
[1779314356637,27.45,77474.01,0.0,0.11607,9e-05,14.64659]
[1779314356654,27.45,77474.01,0.0,0.11607,9e-05,14.64659]
[1779314357636,27.45,77474.01,0.0,0.11608,9e-05,14.64803]
[1779314357665,27.45,77474.01,0.0,0.11608,9e-05,14.64803]
[1779314358667,27.45,77474.01,0.0,0.11609,9e-05,14.64875]
[1779314358695,27.45,77474.01,0.0,0.11609,9e-05,14.64875]
[1779314359033,27.45,77481.26,0.0,0.1168,0.0001,14.71317]
[1779314360698,27.45,77481.26,0.0,0.1168,0.0001,14.71317]
[1779314360725,27.45,77481.26,0.0,0.1168,0.0001,14.71317]
[1779314362723,27.45,77488.27,0.0,0.11748,0.0001,14.77584]
[1779314362740,27.45,77488.27,0.0,0.11748,0.0001,14.77584]
[1779314364742,27.45,77488.25,0.0,0.11748,0.0001,14.77567]
[1779314364755,27.45,77488.25,0.0,0.11748,0.0001,14.77567]
[1779314366010,27.45,77488.25,0.0,0.11749,0.0001,14.77673]
[1779314366769,27.45,77488.25,0.0,0.11751,0.0001,14.77778]
[1779314366773,27.45,77488.25,0.0,0.11751,0.0001,14.77778]
[1779314366785,27.45,77488.25,0.0,0.11751,0.0001,14.77778]
[1779314367092,27.46,77479.9,0.0,0.11671,0.0001,14.70564]
[1779314368793,27.46,77479.9,0.0,0.11672,0.0001,14.70624]
[1779314368806,27.46,77479.9,0.0,0.11672,0.0001,14.70624]
[1779314370009,27.46,77477.68,0.0,0.11652,0.0001,14.68756]
[1779314370020,27.46,77477.68,0.0,0.11652,0.0001,14.68756]
[1779314370048,27.46,77477.68,0.0,0.11652,0.0001,14.68756]
[1779314370111,27.46,77477.68,0.0,0.11652,0.0001,14.68819]
[1779314370815,27.46,77477.68,0.0,0.11652,0.0001,14.68819]
[1779314370844,27.46,77477.68,0.0,0.11652,0.0001,14.68819]
[1779314370858,27.46,77475.69,0.0,0.11634,0.0001,14.67088]
[1779314372353,27.46,77472.87,0.0,0.11605,9e-05,14.64334]
[1779314372370,27.46,77472.87,0.0,0.11605,9e-05,14.64334]
[1779314372840,27.46,77472.87,0.0,0.11605,9e-05,14.64334]
[1779314372849,27.46,77473.42,0.0,0.11611,9e-05,14.64879]
[1779314378912,27.46,77471.98,0.0,0.11601,9e-05,14.63967]
[1779314379080,27.47,77472.19,0.0,0.11605,9e-05,14.64286]
[1779314384210,27.47,77471.61,0.0,0.11603,9e-05,14.64124]
[1779314389244,27.47,77470.3,0.0,0.11594,9e-05,14.63336]
[1779314394280,27.48,77469.75,0.0,0.11593,9e-05,14.63212]
[1779314400377,27.48,77469.24,0.0,0.11592,9e-05,14.63122]
[1779314400384,27.48,77469.24,0.0,0.11593,9e-05,14.63191]
[1779314402055,27.49,77453.74,0.0,0.11448,9e-05,14.49825]
[1779314407381,27.49,77448.68,0.0,0.11403,9e-05,14.45727]
[1779314412593,27.49,77444.99,0.0,0.11371,9e-05,14.42715]
[1779314418368,27.49,77436.03,0.0,0.1129,9e-05,14.35273]
[1779314423438,27.5,77428.64,0.0,0.11225,9e-05,14.29197]
[1779314428638,27.5,77426.03,0.0,0.11204,9e-05,14.27285]
[1779314429073,27.5,77426.03,0.0,0.11204,9e-05,14.27285]
[1779314429094,27.5,77393.18,0.0,0.10904,9e-05,13.99175]
[1779314429238,27.5,77393.18,0.0,0.10904,9e-05,13.99175]
[1779314429294,27.5,77393.18,0.0,0.10904,9e-05,13.99175]
[1779314429377,27.5,77393.18,0.0,0.10904,9e-05,13.99175]
[1779314429943,27.5,77393.18,0.0,0.10904,9e-05,13.99175]
[1779314430010,27.5,77393.18,0.0,0.10904,9e-05,13.99175]
[1779314430062,27.5,77393.18,0.0,0.10904,9e-05,13.99175]
[1779314430084,27.5,77393.18,0.0,0.10904,9e-05,13.99175]
[1779314430097,27.5,77396.3,0.0,0.10933,9e-05,14.01912]
[1779314431554,27.51,77396.3,0.0,0.10935,9e-05,14.0202]
[1779314431579,27.51,77396.3,0.0,0.10935,9e-05,14.0202]
[1779314431649,27.51,77393.29,0.0,0.10906,9e-05,13.99189]
[1779314433014,27.51,77393.29,0.0,0.10906,9e-05,13.99189]
[1779314433029,27.51,77393.29,0.0,0.10906,9e-05,13.99189]
[1779314433055,27.51,77393.29,0.0,0.10906,9e-05,13.99189]
[1779314433085,27.51,77393.29,0.0,0.10906,9e-05,13.99189]
[1779314433156,27.51,77398.92,0.0,0.10959,9e-05,14.04179]
[1779314433226,27.51,77398.92,0.0,0.10959,9e-05,14.04179]
[1779314433264,27.51,77398.92,0.0,0.10959,9e-05,14.04179]
[1779314433365,27.51,77398.92,0.0,0.10959,9e-05,14.04179]
[1779314433389,27.51,77398.92,0.0,0.10959,9e-05,14.04179]
[1779314433467,27.51,77398.92,0.0,0.10959,9e-05,14.04179]
[1779314433510,27.51,77398.92,0.0,0.10959,9e-05,14.04179]
[1779314434143,27.51,77406.03,0.0,0.11024,9e-05,14.10268]
[1779314434641,27.51,77406.03,0.0,0.11024,9e-05,14.10268]
[1779314434674,27.51,77406.03,0.0,0.11024,9e-05,14.10268]
[1779314434690,27.51,77412.59,0.0,0.11085,9e-05,14.15955]
[1779314435656,27.51,77412.59,0.0,0.11085,9e-05,14.15955]
[1779314435670,27.51,77412.59,0.0,0.11085,9e-05,14.15955]
[1779314435737,27.51,77415.63,0.0,0.11114,9e-05,14.18657]
[1779314437638,27.51,77413.25,0.0,0.11094,9e-05,14.16777]
[1779314437674,27.51,77413.25,0.0,0.11094,9e-05,14.16777]
[1779314437699,27.51,77413.63,0.0,0.11097,9e-05,14.17103]
[1779314442528,27.52,77412.51,0.0,0.1109,9e-05,14.16463]
[1779314442854,27.52,77412.51,0.0,0.1109,9e-05,14.16463]
[1779314443635,27.52,77416.0,0.0,0.11123,9e-05,14.19537]
[1779314443704,27.52,77416.0,0.0,0.11123,9e-05,14.19537]
[1779314443726,27.52,77416.0,0.0,0.11123,9e-05,14.19537]
[1779314443733,27.52,77416.0,0.0,0.11123,9e-05,14.19537]
[1779314443756,27.52,77416.0,0.0,0.11123,9e-05,14.19537]
[1779314444407,27.52,77418.29,0.0,0.11145,9e-05,14.21581]
[1779314444437,27.52,77418.29,0.0,0.11145,9e-05,14.21581]
[1779314444646,27.52,77418.29,0.0,0.11146,9e-05,14.21654]
[1779314445426,27.52,77418.29,0.0,0.11146,9e-05,14.21654]
[1779314445433,27.52,77418.29,0.0,0.11146,9e-05,14.21654]
[1779314445448,27.52,77418.29,0.0,0.11146,9e-05,14.21654]
[1779314445709,27.52,77418.29,0.0,0.11146,9e-05,14.21654]
[1779314445745,27.52,77418.29,0.0,0.11146,9e-05,14.21654]
[1779314445756,27.52,77420.54,0.0,0.11167,9e-05,14.23657]
[1779314447728,27.52,77420.54,0.0,0.11168,9e-05,14.23721]
[1779314447753,27.52,77420.54,0.0,0.11168,9e-05,14.23721]
[1779314449757,27.52,77419.67,0.0,0.11161,9e-05,14.23105]
[1779314449780,27.52,77419.67,0.0,0.11161,9e-05,14.23105]
[1779314451775,27.53,77419.97,0.0,0.11166,9e-05,14.23495]
[1779314451800,27.53,77419.97,0.0,0.11166,9e-05,14.23495]
[1779314453799,27.53,77419.48,0.0,0.11163,9e-05,14.23203]
[1779314453832,27.53,77419.48,0.0,0.11163,9e-05,14.23203]
[1779314455830,27.53,77418.63,0.0,0.11155,9e-05,14.22538]
[1779314455864,27.53,77418.63,0.0,0.11155,9e-05,14.22538]
[1779314457852,27.53,77419.33,0.0,0.11164,9e-05,14.23332]
[1779314457873,27.53,77419.33,0.0,0.11164,9e-05,14.23332]
[1779314458204,27.53,77419.33,0.0,0.11164,9e-05,14.23332]
[1779314458248,27.53,77420.84,0.0,0.11179,9e-05,14.24693]
[1779314458721,27.53,77420.84,0.0,0.11179,9e-05,14.24693]
[1779314458763,27.53,77420.84,0.0,0.11179,9e-05,14.24693]
[1779314459895,27.53,77428.52,0.0,0.1125,9e-05,14.31359]
[1779314459921,27.53,77428.52,0.0,0.1125,9e-05,14.31359]
[1779314461206,27.53,77433.36,0.0,0.11296,9e-05,14.35587]
[1779314461914,27.53,77433.36,0.0,0.11296,9e-05,14.35587]
[1779314467723,27.54,77426.23,0.0,0.11234,9e-05,14.29792]
[1779314474859,27.55,77423.46,0.0,0.11215,9e-05,14.2806]
[1779314479907,27.55,77414.31,0.0,0.11134,9e-05,14.2052]
[1779314485702,27.55,77412.54,0.0,0.11122,9e-05,14.19325]
[1779314490985,27.56,77409.77,0.0,0.11101,9e-05,14.17413]
[1779314496132,27.56,77409.86,0.0,0.11101,9e-05,14.17264]
[1779314496211,27.56,77409.86,0.0,0.11101,9e-05,14.17264]
[1779314496501,27.56,77409.51,0.0,0.111,9e-05,14.17171]
[1779314496588,27.56,77409.51,0.0,0.111,9e-05,14.17171]
[1779314496611,27.56,77409.51,0.0,0.111,9e-05,14.17171]
[1779314497036,27.56,77409.51,0.0,0.111,9e-05,14.17171]
[1779314497532,27.56,77409.51,0.0,0.111,9e-05,14.17171]
[1779314498041,27.57,77393.88,0.0,0.10959,9e-05,14.03922]
[1779314498353,27.57,77393.88,0.0,0.10959,9e-05,14.03922]
[1779314499249,27.57,77390.15,0.0,0.10926,9e-05,14.00792]
[1779314502407,27.57,77391.16,0.0,0.10936,9e-05,14.01818]
[1779314502413,27.57,77391.16,0.0,0.10936,9e-05,14.01818]
[1779314506482,27.57,77393.81,0.0,0.10963,9e-05,14.04295]
[1779314506487,27.57,77393.81,0.0,0.10963,9e-05,14.04295]
[1779314510508,27.57,77395.05,0.0,0.10976,9e-05,14.05558]
[1779314510525,27.57,77395.05,0.0,0.10976,9e-05,14.05558]
[1779314512139,27.58,77395.05,0.0,0.10977,9e-05,14.0566]
[1779314512526,27.58,77395.05,0.0,0.10977,9e-05,14.0566]
[1779314513262,27.58,77395.7,0.0,0.10984,9e-05,14.06265]
[1779314514068,27.58,77395.7,0.0,0.10984,9e-05,14.06265]
[1779314514085,27.58,77395.7,0.0,0.10984,9e-05,14.06265]
[1779314514153,27.58,77395.7,0.0,0.10984,9e-05,14.06315]
[1779314514546,27.58,77395.7,0.0,0.10984,9e-05,14.06315]
[1779314515264,27.58,77393.2,0.0,0.10962,9e-05,14.04231]
[1779314518016,27.58,77388.37,0.0,0.1092,9e-05,14.0022]
[1779314518091,27.58,77388.37,0.0,0.1092,9e-05,14.0022]
[1779314518185,27.58,77388.37,0.0,0.1092,9e-05,14.0022]
[1779314518198,27.58,77388.37,0.0,0.1092,9e-05,14.0022]
[1779314518260,27.58,77379.74,0.0,0.10842,9e-05,13.92925]
[1779314518680,27.58,77379.74,0.0,0.10842,9e-05,13.92925]
[1779314518759,27.58,77379.74,0.0,0.10842,9e-05,13.92925]
[1779314518808,27.58,77379.74,0.0,0.10842,9e-05,13.92925]
[1779314518886,27.58,77379.74,0.0,0.10842,9e-05,13.92925]
[1779314519030,27.58,77379.74,0.0,0.10842,9e-05,13.92925]
[1779314519068,27.58,77379.74,0.0,0.10842,9e-05,13.92925]
[1779314519252,27.58,77379.74,0.0,0.10842,9e-05,13.92925]
[1779314519260,27.58,77374.34,0.0,0.10794,9e-05,13.88399]
[1779314522217,27.58,77355.69,0.0,0.1063,9e-05,13.72828]
[1779314522751,27.58,77355.69,0.0,0.1063,9e-05,13.72828]
[1779314522772,27.58,77355.69,0.0,0.1063,9e-05,13.72828]
[1779314522784,27.58,77355.69,0.0,0.1063,9e-05,13.72828]
[1779314523223,27.58,77350.13,0.0,0.10582,9e-05,13.68227]
[1779314526253,27.59,77336.8,0.0,0.10468,9e-05,13.57268]
[1779314528198,27.59,77336.32,0.0,0.10464,9e-05,13.56938]
[1779314528240,27.59,77336.32,0.0,0.10464,9e-05,13.56938]
[1779314528268,27.59,77337.7,0.0,0.10478,9e-05,13.58221]
[1779314528821,27.59,77337.7,0.0,0.10478,9e-05,13.58221]
[1779314529274,27.59,77337.79,0.0,0.1048,9e-05,13.58416]
[1779314533306,27.6,77352.6,0.0,0.10616,9e-05,13.71379]
[1779314535324,27.61,77364.28,0.0,0.10731,9e-05,13.82313]
[1779314538149,27.61,77375.48,0.0,0.10834,9e-05,13.92047]
[1779314543924,27.62,77375.72,0.0,0.10839,9e-05,13.9251]
[1779314550294,27.62,77370.17,0.0,0.10792,9e-05,13.88144]
[1779314552406,27.62,77359.53,0.0,0.10697,9e-05,13.78958]
[1779314554449,27.63,77342.88,0.0,0.10552,9e-05,13.65124]
[1779314559485,27.63,77340.0,0.0,0.10532,9e-05,13.63184]
[1779314561498,27.64,77350.97,0.0,0.10631,9e-05,13.72629]
[1779314566533,27.64,77355.29,0.0,0.10674,9e-05,13.76693]
[1779314569554,27.64,77366.88,0.0,0.10779,9e-05,13.86716]
[1779314574589,27.65,77366.77,0.0,0.10782,9e-05,13.86925]
[1779314579624,27.65,77360.59,0.0,0.1073,9e-05,13.81997]
[1779314581647,27.65,77345.52,0.0,0.10597,9e-05,13.69397]
[1779314586673,27.66,77342.92,0.0,0.10579,9e-05,13.67636]
[1779314591709,27.66,77343.26,0.0,0.10587,9e-05,13.68366]
[1779314597214,27.67,77341.63,0.0,0.10576,9e-05,13.67345]
[1779314602602,27.68,77339.91,0.0,0.10567,9e-05,13.66453]
[1779314607842,27.68,77340.68,0.0,0.10579,9e-05,13.67612]
[1779314612878,27.69,77343.61,0.0,0.10607,9e-05,13.70112]
[1779314617912,27.69,77341.77,0.0,0.10595,9e-05,13.68961]
[1779314622948,27.7,77344.92,0.0,0.10626,9e-05,13.71976]
[1779314624961,27.7,77330.32,0.0,0.10499,9e-05,13.59842]
[1779314629996,27.7,77339.07,0.0,0.10581,9e-05,13.67633]
[1779314635031,27.71,77342.95,0.0,0.10619,9e-05,13.71275]
[1779314640065,27.71,77338.69,0.0,0.10586,9e-05,13.6807]
[1779314645101,27.72,77339.5,0.0,0.10597,9e-05,13.69137]
[1779314650140,27.72,77339.22,0.0,0.10599,9e-05,13.69278]
[1779314655172,27.73,77337.54,0.0,0.10589,9e-05,13.68323]
[1779314660208,27.73,77344.5,0.0,0.10654,9e-05,13.74551]
[1779314665244,27.74,77344.68,0.0,0.10659,9e-05,13.75043]
[1779314669273,27.74,77355.88,0.0,0.10762,9e-05,13.84741]
[1779314670608,27.74,77357.11,0.0,0.10773,9e-05,13.85834]
[1779314671311,27.74,77354.85,0.0,0.10751,9e-05,13.83618]
[1779314671484,27.74,77354.85,0.0,0.10751,9e-05,13.83618]
[1779314672631,27.74,77354.85,0.0,0.10752,9e-05,13.83674]
[1779314673299,27.74,77354.1,0.0,0.10746,9e-05,13.83098]
[1779314678335,27.75,77354.65,0.0,0.10754,9e-05,13.83843]
[1779314680737,27.75,77355.82,0.0,0.10765,9e-05,13.84935]
[1779314681355,27.75,77356.83,0.0,0.10775,9e-05,13.85838]
[1779314686390,27.75,77367.15,0.0,0.1087,9e-05,13.94788]
[1779314691425,27.76,77376.08,0.0,0.10952,9e-05,14.02548]
[1779314695454,27.76,77385.99,0.0,0.11043,9e-05,14.11064]
[1779314700489,27.76,77379.24,0.0,0.10983,9e-05,14.0545]
[1779314704517,27.76,77388.93,0.0,0.11072,9e-05,14.13765]
[1779314709553,27.76,77390.62,0.0,0.11088,9e-05,14.1529]
[1779314714137,27.76,77377.56,0.0,0.1097,9e-05,14.04248]
[1779314719624,27.76,77385.26,0.0,0.11042,9e-05,14.10948]
[1779314722644,27.76,77397.72,0.0,0.11156,9e-05,14.216]
[1779314727682,27.76,77400.49,0.0,0.11181,9e-05,14.23987]
[1779314732715,27.76,77400.14,0.0,0.11176,9e-05,14.23355]
[1779314737752,27.77,77401.04,0.0,0.11185,9e-05,14.24148]
[1779314742790,27.77,77406.34,0.0,0.11234,9e-05,14.2876]
[1779314748149,27.77,77400.46,0.0,0.11182,9e-05,14.23904]
[1779314753868,27.77,77399.97,0.0,0.11181,9e-05,14.23805]
[1779314758903,27.78,77399.88,0.0,0.11183,9e-05,14.23958]
[1779314763943,27.78,77400.57,0.0,0.11192,9e-05,14.24781]
[1779314768978,27.78,77398.87,0.0,0.11178,9e-05,14.23535]
[1779314774013,27.78,77401.63,0.0,0.11204,9e-05,14.25939]
[1779314779047,27.78,77401.46,0.0,0.11203,9e-05,14.25842]
[1779314784084,27.78,77400.82,0.0,0.11198,9e-05,14.25349]
[1779314790125,27.78,77399.69,0.0,0.11188,9e-05,14.24468]
[1779314795161,27.78,77400.51,0.0,0.11194,9e-05,14.24875]
[1779314800194,27.79,77400.64,0.0,0.11196,9e-05,14.25052]
[1779314805230,27.79,77401.24,0.0,0.11202,9e-05,14.25624]
[1779314809258,27.79,77388.62,0.0,0.11088,9e-05,14.14944]
[1779314814293,27.79,77386.96,0.0,0.11075,9e-05,14.13706]
[1779314819328,27.79,77388.32,0.0,0.11088,9e-05,14.14997]
[1779314832419,27.8,77387.76,0.0,0.11087,9e-05,14.14829]
[1779314837457,27.8,77380.1,0.0,0.11018,9e-05,14.08424]
[1779314842490,27.8,77380.49,0.0,0.11024,9e-05,14.0892]
[1779314847523,27.8,77385.77,0.0,0.11073,9e-05,14.13501]
[1779314852587,27.8,77390.3,0.0,0.11112,9e-05,14.17059]
[1779314853626,27.8,77379.5,0.0,0.11014,9e-05,14.07903]
[1779314853783,27.8,77379.5,0.0,0.11014,9e-05,14.07903]
[1779314854105,27.8,77379.5,0.0,0.11014,9e-05,14.07903]
[1779314856822,27.8,77370.41,0.0,0.10933,9e-05,14.00299]
[1779314856927,27.8,77370.41,0.0,0.10933,9e-05,14.00299]
[1779314856982,27.8,77370.16,0.0,0.10931,9e-05,14.00087]
[1779314860629,27.8,77359.26,0.0,0.10835,9e-05,13.91031]
[1779314863649,27.81,77349.49,0.0,0.1075,9e-05,13.82955]
[1779314868685,27.81,77343.06,0.0,0.10696,9e-05,13.77833]
[1779314873719,27.81,77340.9,0.0,0.1068,9e-05,13.76333]
[1779314878760,27.82,77340.69,0.0,0.10682,9e-05,13.76476]
[1779314882690,27.82,77327.86,0.0,0.10572,9e-05,13.66001]
[1779314887822,27.83,77327.96,0.0,0.10577,9e-05,13.66473]
[1779314892857,27.83,77321.24,0.0,0.10522,9e-05,13.6123]
[1779314898075,27.84,77319.94,0.0,0.10514,9e-05,13.60487]
[1779314900920,27.84,77331.66,0.0,0.10621,9e-05,13.70658]
[1779314904193,27.84,77350.46,0.0,0.1079,9e-05,13.86683]
[1779314907757,27.85,77360.53,0.0,0.10882,9e-05,13.95386]
[1779314910985,27.85,77350.92,0.0,0.10798,9e-05,13.87422]
[1779314915245,27.85,77335.89,0.0,0.10665,9e-05,13.7467]
[1779314921057,27.86,77331.18,0.0,0.10628,9e-05,13.71168]
[1779314924266,27.86,77321.27,0.0,0.10543,9e-05,13.63109]
[1779314926237,27.86,77318.06,0.0,0.10517,9e-05,13.60599]
[1779314927955,27.86,77317.17,0.0,0.1051,9e-05,13.59951]
[1779314928692,27.87,77315.11,0.0,0.10494,9e-05,13.58425]
[1779314930630,27.87,77326.97,0.0,0.106,9e-05,13.68535]
[1779314936165,27.87,77327.99,0.0,0.10614,9e-05,13.69793]
[1779314941200,27.88,77321.81,0.0,0.10564,9e-05,13.65023]
[1779314946235,27.88,77325.26,0.0,0.10598,9e-05,13.68329]
[1779314951270,27.89,77316.14,0.0,0.10523,9e-05,13.61102]
[1779314956304,27.9,77310.35,0.0,0.10477,9e-05,13.56721]
[1779314961341,27.9,77320.37,0.0,0.1057,9e-05,13.65543]
[1779314966374,27.91,77323.16,0.0,0.10598,9e-05,13.68265]
[1779314968291,27.91,77320.85,0.0,0.10579,9e-05,13.66408]
[1779314968389,27.91,77319.68,0.0,0.10569,9e-05,13.65507]
[1779314971411,27.91,77310.29,0.0,0.10488,9e-05,13.57552]
[1779314976446,27.92,77306.16,0.0,0.10456,9e-05,13.54568]
[1779314981511,27.92,77302.0,0.0,0.10423,9e-05,13.51356]
[1779314984788,27.93,77286.78,0.0,0.10296,9e-05,13.3911]
[1779314987533,27.93,77274.46,0.0,0.10194,9e-05,13.29207]
[1779314992568,27.93,77281.67,0.0,0.10257,9e-05,13.35381]
[1779314997603,27.94,77281.81,0.0,0.10262,9e-05,13.35769]
[1779315002741,27.94,77283.66,0.0,0.10279,9e-05,13.37434]
[1779315002758,27.94,77265.41,0.0,0.10123,8e-05,13.22345]
[1779315003665,27.94,77265.41,0.0,0.10123,8e-05,13.22386]
[1779315004488,27.94,77265.41,0.0,0.10123,8e-05,13.22386]
[1779315004517,27.94,77265.41,0.0,0.10123,8e-05,13.22386]
[1779315004674,27.94,77258.45,0.0,0.10066,8e-05,13.16766]
[1779315004975,27.94,77258.45,0.0,0.10066,8e-05,13.16766]
[1779315005012,27.94,77258.45,0.0,0.10066,8e-05,13.16766]
[1779315005155,27.94,77258.45,0.0,0.10066,8e-05,13.16766]
[1779315005187,27.94,77258.45,0.0,0.10066,8e-05,13.16766]
[1779315005363,27.94,77258.45,0.0,0.10066,8e-05,13.16766]
[1779315005391,27.94,77258.45,0.0,0.10066,8e-05,13.16766]
[1779315005568,27.94,77258.45,0.0,0.10066,8e-05,13.16766]
[1779315005685,27.94,77256.81,0.0,0.10053,8e-05,13.15481]
[1779315007105,27.94,77252.37,0.0,0.10016,8e-05,13.11899]
[1779315007126,27.94,77252.37,0.0,0.10016,8e-05,13.11899]
[1779315007698,27.94,77247.78,0.0,0.09978,8e-05,13.08205]
[1779315008809,27.94,77257.69,0.0,0.10062,8e-05,13.16433]
[1779315010719,27.94,77268.49,0.0,0.10155,9e-05,13.25456]
[1779315011134,27.94,77268.49,0.0,0.10155,9e-05,13.25456]
[1779315011165,27.94,77268.49,0.0,0.10155,9e-05,13.25456]
[1779315011501,27.94,77268.49,0.0,0.10155,9e-05,13.25456]
[1779315011732,27.94,77276.81,0.0,0.10227,9e-05,13.32375]
[1779315016768,27.95,77271.97,0.0,0.10188,9e-05,13.28597]
[1779315021802,27.95,77280.28,0.0,0.10261,9e-05,13.35662]
[1779315025837,27.95,77294.18,0.0,0.10382,9e-05,13.47378]
[1779315026291,27.95,77294.18,0.0,0.10382,9e-05,13.47378]
[1779315026856,27.95,77298.3,0.0,0.10418,9e-05,13.50858]
[1779315029860,27.96,77308.7,0.0,0.10511,9e-05,13.59711]
[1779315030959,27.96,77309.63,0.0,0.1052,9e-05,13.60573]
[1779315030985,27.96,77309.63,0.0,0.1052,9e-05,13.60573]
[1779315031875,27.96,77308.36,0.0,0.10507,9e-05,13.5924]
[1779315036907,27.96,77305.93,0.0,0.10491,9e-05,13.57676]
[1779315041943,27.97,77298.42,0.0,0.10431,9e-05,13.51881]
[1779315046475,27.97,77297.05,0.0,0.10421,9e-05,13.50903]
[1779315046576,27.97,77299.41,0.0,0.10442,9e-05,13.52971]
[1779315051007,27.98,77312.96,0.0,0.10563,9e-05,13.64564]
[1779315056280,27.98,77318.04,0.0,0.10611,9e-05,13.69106]
[1779315056370,27.98,77316.42,0.0,0.10599,9e-05,13.67901]
[1779315058260,27.98,77302.39,0.0,0.10477,9e-05,13.56317]
[1779315061078,27.99,77292.54,0.0,0.10393,9e-05,13.48225]
[1779315066111,27.99,77295.11,0.0,0.10419,9e-05,13.50697]
[1779315071151,27.99,77306.45,0.0,0.1052,9e-05,13.60375]
[1779315076276,28.0,77305.95,0.0,0.10517,9e-05,13.60123]
[1779315076336,28.0,77306.37,0.0,0.10521,9e-05,13.60513]
[1779315082224,28.0,77312.89,0.0,0.10583,9e-05,13.66379]
[1779315087259,28.01,77313.56,0.0,0.10593,9e-05,13.67315]
[1779315092295,28.01,77315.16,0.0,0.10608,9e-05,13.6866]
[1779315095422,28.01,77331.66,0.0,0.10756,9e-05,13.82637]
[1779315096167,28.01,77331.66,0.0,0.10756,9e-05,13.82637]
[1779315096546,28.01,77333.63,0.0,0.10774,9e-05,13.84344]
[1779315102368,28.02,77337.84,0.0,0.10814,9e-05,13.88152]
[1779315107403,28.02,77334.34,0.0,0.10786,9e-05,13.8545]
[1779315112438,28.02,77333.34,0.0,0.10779,9e-05,13.84851]
[1779315117473,28.03,77334.13,0.0,0.10789,9e-05,13.85747]
[1779315121773,28.03,77323.36,0.0,0.10696,9e-05,13.76939]
[1779315122199,28.03,77323.36,0.0,0.10696,9e-05,13.76939]
[1779315122545,28.03,77309.46,0.0,0.10575,9e-05,13.65408]
[1779315124161,28.03,77309.46,0.0,0.10575,9e-05,13.65464]
[1779315124172,28.03,77309.46,0.0,0.10575,9e-05,13.65464]
[1779315124522,28.03,77305.74,0.0,0.10544,9e-05,13.62442]
[1779315128741,28.03,77304.22,0.0,0.10531,9e-05,13.61276]
[1779315128785,28.03,77304.45,0.0,0.10534,9e-05,13.61501]
[1779315130564,28.03,77313.85,0.0,0.10617,9e-05,13.69436]
[1779315135598,28.04,77318.95,0.0,0.10665,9e-05,13.73998]
[1779315140634,28.04,77317.71,0.0,0.10657,9e-05,13.73267]
[1779315142759,28.04,77316.86,0.0,0.10651,9e-05,13.72619]
[1779315142941,28.04,77322.19,0.0,0.10698,9e-05,13.77126]
[1779315148683,28.05,77331.3,0.0,0.10781,9e-05,13.8499]
[1779315150914,28.05,77333.87,0.0,0.10805,9e-05,13.87221]
[1779315152839,28.05,77334.2,0.0,0.10806,9e-05,13.87214]
[1779315153059,28.05,77334.44,0.0,0.10809,9e-05,13.87454]
[1779315158067,28.05,77333.62,0.0,0.10803,9e-05,13.86926]
[1779315163083,28.05,77332.63,0.0,0.10797,9e-05,13.86301]
[1779315165012,28.06,77331.84,0.0,0.10791,9e-05,13.85723]
[1779315165020,28.06,77331.84,0.0,0.10791,9e-05,13.85723]
[1779315165809,28.06,77325.42,0.0,0.10735,9e-05,13.80442]
[1779315167939,28.06,77323.84,0.0,0.10721,9e-05,13.79173]
[1779315169045,28.06,77322.63,0.0,0.10711,9e-05,13.78215]
[1779315169837,28.06,77322.95,0.0,0.10715,9e-05,13.7859]
[1779315174874,28.06,77323.82,0.0,0.10726,9e-05,13.79588]
[1779315179909,28.07,77325.87,0.0,0.10747,9e-05,13.81566]
[1779315184944,28.07,77320.97,0.0,0.10706,9e-05,13.77739]
[1779315188972,28.07,77310.96,0.0,0.10621,9e-05,13.69658]
[1779315194007,28.08,77311.66,0.0,0.10631,9e-05,13.70591]
[1779315199041,28.08,77312.93,0.0,0.10646,9e-05,13.71986]
[1779315204078,28.09,77311.93,0.0,0.10641,9e-05,13.71471]
[1779315209113,28.09,77308.4,0.0,0.10614,9e-05,13.68873]
[1779315211573,28.09,77302.66,0.0,0.10563,9e-05,13.63879]
[1779315212134,28.09,77299.55,0.0,0.10536,9e-05,13.61371]
[1779315217804,28.1,77290.99,0.0,0.10465,9e-05,13.54557]
[1779315223216,28.1,77293.19,0.0,0.10488,9e-05,13.56702]
[1779315227471,28.1,77296.47,0.0,0.10519,9e-05,13.59666]
[1779315227556,28.11,77297.87,0.0,0.10532,9e-05,13.60908]
[1779315230265,28.11,77309.57,0.0,0.10636,9e-05,13.70851]
[1779315235300,28.11,77309.85,0.0,0.10642,9e-05,13.71398]
[1779315240335,28.12,77310.01,0.0,0.10647,9e-05,13.71842]
[1779315246380,28.12,77316.24,0.0,0.10705,9e-05,13.77362]
[1779315251414,28.12,77308.93,0.0,0.10644,9e-05,13.71582]
[1779315256449,28.13,77308.77,0.0,0.10646,9e-05,13.71756]
[1779315261484,28.13,77309.55,0.0,0.10656,9e-05,13.72703]
[1779315266519,28.14,77307.27,0.0,0.10639,9e-05,13.71112]
[1779315271586,28.14,77308.93,0.0,0.10656,9e-05,13.72731]
[1779315272345,28.14,77314.23,0.0,0.10701,9e-05,13.76835]
[1779315272561,28.14,77314.18,0.0,0.10701,9e-05,13.76852]
[1779315277595,28.14,77315.19,0.0,0.10713,9e-05,13.77946]
[1779315282630,28.15,77313.27,0.0,0.10699,9e-05,13.76601]
[1779315287665,28.15,77311.35,0.0,0.10685,9e-05,13.75266]
[1779315292701,28.15,77310.59,0.0,0.10681,9e-05,13.74899]
[1779315297737,28.16,77314.67,0.0,0.10719,9e-05,13.78538]
[1779315302772,28.16,77311.05,0.0,0.1069,9e-05,13.75779]
[1779315308814,28.16,77311.49,0.0,0.10697,9e-05,13.76445]
[1779315315864,28.17,77311.05,0.0,0.10697,9e-05,13.76431]
[1779315323919,28.17,77308.99,0.0,0.10684,9e-05,13.75133]
[1779315328955,28.18,77311.26,0.0,0.10706,9e-05,13.77271]
[1779315334104,28.18,77321.62,0.0,0.10797,9e-05,13.857]
[1779315340035,28.18,77319.94,0.0,0.10785,9e-05,13.84553]
[1779315345067,28.19,77314.4,0.0,0.10738,9e-05,13.80138]
[1779315348074,28.19,77315.13,0.0,0.10745,9e-05,13.80826]
[1779315349352,28.19,77314.17,0.0,0.10738,9e-05,13.80109]
[1779315350102,28.19,77314.3,0.0,0.10739,9e-05,13.80258]
[1779315355137,28.19,77314.13,0.0,0.1074,9e-05,13.80317]
[1779315360172,28.19,77314.56,0.0,0.10746,9e-05,13.80872]
[1779315365206,28.2,77312.5,0.0,0.1073,9e-05,13.79346]
[1779315370241,28.2,77312.0,0.0,0.10728,9e-05,13.7913]
[1779315375276,28.2,77305.3,0.0,0.10671,9e-05,13.73768]
[1779315380311,28.2,77305.22,0.0,0.10673,9e-05,13.73931]
[1779315384342,28.21,77315.9,0.0,0.10768,9e-05,13.82962]
[1779315389377,28.21,77315.27,0.0,0.10765,9e-05,13.82596]
[1779315394411,28.21,77316.02,0.0,0.1077,9e-05,13.83017]
[1779315397911,28.21,77315.48,0.0,0.10766,9e-05,13.82629]
[1779315397979,28.21,77304.4,0.0,0.1067,9e-05,13.73496]
[1779315398918,28.21,77304.4,0.0,0.1067,9e-05,13.73496]
[1779315398941,28.21,77304.4,0.0,0.1067,9e-05,13.73496]
[1779315399000,28.21,77287.69,0.0,0.10525,9e-05,13.59703]
[1779315401915,28.21,77284.63,0.0,0.10499,9e-05,13.57176]
[1779315404095,28.21,77277.76,0.0,0.10439,9e-05,13.51502]
[1779315404111,28.21,77277.76,0.0,0.10439,9e-05,13.51502]
[1779315404205,28.21,77277.76,0.0,0.10439,9e-05,13.51502]
[1779315404233,28.21,77277.76,0.0,0.10439,9e-05,13.51502]
[1779315404288,28.21,77278.7,0.0,0.10447,9e-05,13.52269]
[1779315404538,28.21,77278.7,0.0,0.10447,9e-05,13.52269]
[1779315404558,28.21,77278.7,0.0,0.10447,9e-05,13.52269]
[1779315404629,28.21,77271.67,0.0,0.10387,9e-05,13.46478]
[1779315405614,28.21,77271.67,0.0,0.10387,9e-05,13.46478]
[1779315405642,28.21,77271.67,0.0,0.10387,9e-05,13.46478]
[1779315406114,28.21,77271.67,0.0,0.10387,9e-05,13.46478]
[1779315406146,28.21,77271.67,0.0,0.10387,9e-05,13.46478]
[1779315406215,28.21,77269.75,0.0,0.1037,9e-05,13.44882]
[1779315406455,28.21,77269.75,0.0,0.1037,9e-05,13.44882]
[1779315406474,28.21,77269.75,0.0,0.1037,9e-05,13.44882]
[1779315406503,28.21,77269.75,0.0,0.1037,9e-05,13.44882]
[1779315406532,28.21,77269.75,0.0,0.1037,9e-05,13.44882]
[1779315408149,28.21,77276.64,0.0,0.1043,9e-05,13.50555]
[1779315408168,28.21,77276.64,0.0,0.1043,9e-05,13.50555]
[1779315408177,28.21,77276.64,0.0,0.1043,9e-05,13.50555]
[1779315408198,28.21,77276.64,0.0,0.1043,9e-05,13.50555]
[1779315408849,28.21,77282.91,0.0,0.10484,9e-05,13.55728]
[1779315410164,28.21,77284.13,0.0,0.10494,9e-05,13.5673]
[1779315410176,28.21,77284.13,0.0,0.10494,9e-05,13.5673]
[1779315415577,28.21,77295.77,0.0,0.10594,9e-05,13.66233]
[1779315420612,28.21,77295.52,0.0,0.1059,9e-05,13.659]
[1779315425647,28.21,77296.97,0.0,0.10601,9e-05,13.66974]
[1779315430682,28.21,77298.6,0.0,0.10614,9e-05,13.6819]
[1779315435716,28.2,77298.08,0.0,0.10608,9e-05,13.67623]
[1779315441188,28.2,77290.53,0.0,0.10542,9e-05,13.61298]
[1779315441800,28.2,77280.53,0.0,0.10455,9e-05,13.53008]
[1779315446794,28.2,77269.03,0.0,0.10356,9e-05,13.43512]
[1779315450711,28.2,77260.7,0.0,0.10285,9e-05,13.36697]
[1779315452045,28.2,77259.2,0.0,0.1027,9e-05,13.35124]
[1779315452705,28.2,77259.58,0.0,0.10274,9e-05,13.35456]
[1779315453089,28.2,77259.58,0.0,0.10274,9e-05,13.35456]
[1779315457777,28.2,77262.64,0.0,0.10301,9e-05,13.38064]
[1779315458786,28.2,77265.18,0.0,0.10323,9e-05,13.40169]
[1779315463913,28.21,77266.26,0.0,0.10333,9e-05,13.41154]
[1779315468914,28.21,77266.23,0.0,0.10333,9e-05,13.41202]
[1779315473033,28.21,77277.96,0.0,0.10435,9e-05,13.50953]
[1779315479022,28.21,77279.05,0.0,0.10445,9e-05,13.51891]
[1779315484058,28.21,77278.34,0.0,0.1044,9e-05,13.51431]
[1779315489093,28.21,77279.19,0.0,0.10448,9e-05,13.52172]
[1779315494129,28.21,77280.59,0.0,0.1046,9e-05,13.53368]
[1779315499298,28.21,77273.91,0.0,0.10403,9e-05,13.47897]
[1779315499374,28.21,77262.17,0.0,0.10303,9e-05,13.3826]
[1779315505206,28.21,77264.11,0.0,0.10321,9e-05,13.40028]
[1779315510410,28.22,77259.07,0.0,0.1028,9e-05,13.35996]
[1779315510529,28.22,77258.58,0.0,0.10276,9e-05,13.35625]
[1779315510867,28.22,77258.58,0.0,0.10276,9e-05,13.35625]
[1779315511282,28.22,77258.58,0.0,0.10276,9e-05,13.35625]
[1779315511464,28.22,77239.65,0.0,0.10114,8e-05,13.198]
[1779315515571,28.22,77235.69,0.0,0.10082,8e-05,13.16767]
[1779315515603,28.22,77235.69,0.0,0.10082,8e-05,13.16767]
[1779315516473,28.22,77235.41,0.0,0.10081,8e-05,13.16593]
[1779315517542,28.22,77235.41,0.0,0.10081,8e-05,13.16646]
[1779315517575,28.22,77235.41,0.0,0.10081,8e-05,13.16646]
[1779315518300,28.22,77235.44,0.0,0.10082,8e-05,13.16724]
[1779315519535,28.22,77235.21,0.0,0.10081,8e-05,13.16588]
[1779315520454,28.22,77234.31,0.0,0.10074,8e-05,13.15905]
[1779315521556,28.22,77234.33,0.0,0.10074,8e-05,13.15972]
[1779315521577,28.22,77234.33,0.0,0.10074,8e-05,13.15972]
[1779315522325,28.22,77234.33,0.0,0.10075,8e-05,13.16022]
[1779315523588,28.22,77238.45,0.0,0.1011,8e-05,13.19434]
[1779315524444,28.22,77238.54,0.0,0.10111,8e-05,13.19552]
[1779315525616,28.23,77238.06,0.0,0.10108,8e-05,13.19202]
[1779315525630,28.23,77238.06,0.0,0.10108,8e-05,13.19202]
[1779315526354,28.23,77238.06,0.0,0.10108,8e-05,13.19245]
[1779315527644,28.23,77238.07,0.0,0.10109,8e-05,13.19296]
[1779315528417,28.23,77237.31,0.0,0.10103,8e-05,13.18718]
[1779315532426,28.23,77226.66,0.0,0.10015,8e-05,13.1021]
[1779315535746,28.23,77226.23,0.0,0.10013,8e-05,13.10014]
[1779315535749,28.23,77226.23,0.0,0.10013,8e-05,13.10014]
[1779315536429,28.23,77226.23,0.0,0.10014,8e-05,13.10066]
[1779315536518,28.23,77226.23,0.0,0.10014,8e-05,13.10066]
[1779315537433,28.23,77224.49,0.0,0.1,8e-05,13.08702]
[1779315538805,28.23,77223.31,0.0,0.09991,8e-05,13.07794]
[1779315538838,28.23,77223.31,0.0,0.09991,8e-05,13.07794]
[1779315539445,28.23,77223.31,0.0,0.09991,8e-05,13.07847]
[1779315541460,28.24,77213.83,0.0,0.09914,8e-05,13.00265]
[1779315542930,28.24,77210.98,0.0,0.09891,8e-05,12.9802]
[1779315543474,28.24,77213.8,0.0,0.09915,8e-05,13.00378]
[1779315543847,28.24,77213.8,0.0,0.09915,8e-05,13.00378]
[1779315543855,28.24,77213.8,0.0,0.09915,8e-05,13.00378]
[1779315545515,28.24,77223.78,0.0,0.09999,8e-05,13.08614]
[1779315549903,28.24,77225.38,0.0,0.10015,8e-05,13.10142]
[1779315549905,28.24,77225.38,0.0,0.10015,8e-05,13.10142]
[1779315553282,28.24,77220.15,0.0,0.09973,8e-05,13.06057]
[1779315553297,28.24,77220.15,0.0,0.09973,8e-05,13.06057]
[1779315553325,28.24,77220.15,0.0,0.09973,8e-05,13.06057]
[1779315553411,28.24,77218.95,0.0,0.09964,8e-05,13.05143]
[1779315558580,28.25,77215.69,0.0,0.0994,8e-05,13.02827]
[1779315564157,28.25,77209.31,0.0,0.09891,8e-05,12.97983]
[1779315569659,28.26,77200.67,0.0,0.09825,8e-05,12.91473]
[1779315574695,28.27,77196.22,0.0,0.09791,8e-05,12.88073]
[1779315579733,28.27,77193.67,0.0,0.09775,8e-05,12.86496]
[1779315584766,28.28,77195.31,0.0,0.09794,8e-05,12.88323]
[1779315589802,28.29,77199.22,0.0,0.09831,8e-05,12.91961]
[1779315594837,28.29,77198.09,0.0,0.09827,8e-05,12.91534]
[1779315599873,28.3,77198.58,0.0,0.09836,8e-05,12.92438]
[1779315604246,28.3,77188.02,0.0,0.09754,8e-05,12.84346]
[1779315609943,28.31,77184.23,0.0,0.0973,8e-05,12.81995]
[1779315614977,28.32,77182.48,0.0,0.09722,8e-05,12.81161]
[1779315620019,28.33,77184.62,0.0,0.09745,8e-05,12.83443]
[1779315624042,28.33,77197.02,0.0,0.09851,8e-05,12.93853]
[1779315629078,28.34,77192.2,0.0,0.09816,8e-05,12.9042]
[1779315634113,28.34,77192.38,0.0,0.09821,8e-05,12.90692]
[1779315639148,28.35,77196.47,0.0,0.09859,8e-05,12.94472]
[1779315644183,28.36,77196.97,0.0,0.09868,8e-05,12.95329]
[1779315649396,28.36,77192.9,0.0,0.09838,8e-05,12.92408]
[1779315654519,28.37,77183.75,0.0,0.09768,8e-05,12.85527]
[1779315660295,28.38,77183.73,0.0,0.09776,8e-05,12.86216]
[1779315665331,28.38,77181.91,0.0,0.09766,8e-05,12.85249]
[1779315670366,28.39,77188.67,0.0,0.09826,8e-05,12.91176]
[1779315675400,28.4,77181.4,0.0,0.09771,8e-05,12.85775]
[1779315680634,28.4,77179.34,0.0,0.09759,8e-05,12.84512]
[1779315687658,28.41,77180.81,0.0,0.09779,8e-05,12.86471]
[1779315694880,28.42,77193.31,0.0,0.09885,8e-05,12.96796]
[1779315695202,28.42,77193.31,0.0,0.09885,8e-05,12.96796]
[1779315695550,28.42,77193.31,0.0,0.09885,8e-05,12.96796]
[1779315695556,28.42,77193.31,0.0,0.09885,8e-05,12.96796]
[1779315695561,28.42,77193.31,0.0,0.09885,8e-05,12.96796]
[1779315695633,28.42,77208.4,0.0,0.10011,8e-05,13.09057]
[1779315695711,28.42,77208.4,0.0,0.10011,8e-05,13.09057]
[1779315695729,28.42,77208.4,0.0,0.10011,8e-05,13.09057]
[1779315696185,28.42,77208.4,0.0,0.10011,8e-05,13.09057]
[1779315696262,28.42,77208.4,0.0,0.10011,8e-05,13.09057]
[1779315696553,28.42,77208.4,0.0,0.10012,8e-05,13.09134]
[1779315697559,28.42,77218.34,0.0,0.10095,8e-05,13.17245]
[1779315697756,28.42,77218.34,0.0,0.10095,8e-05,13.17245]
[1779315697789,28.42,77218.34,0.0,0.10095,8e-05,13.17245]
[1779315698566,28.42,77223.91,0.0,0.10142,8e-05,13.21814]
[1779315699778,28.42,77225.32,0.0,0.10154,8e-05,13.23004]
[1779315700630,28.42,77233.26,0.0,0.10221,8e-05,13.29498]
[1779315701792,28.42,77233.26,0.0,0.10222,8e-05,13.29539]
[1779315701801,28.42,77233.26,0.0,0.10222,8e-05,13.29539]
[1779315707629,28.43,77232.64,0.0,0.10219,8e-05,13.29238]
[1779315709462,28.43,77232.84,0.0,0.10221,8e-05,13.29431]
[1779315709918,28.43,77233.02,0.0,0.10223,8e-05,13.29609]
[1779315709924,28.43,77233.02,0.0,0.10223,8e-05,13.29609]
[1779315709963,28.43,77233.02,0.0,0.10223,8e-05,13.29609]
[1779315710650,28.43,77234.8,0.0,0.10238,8e-05,13.31087]
[1779315711342,28.43,77234.8,0.0,0.10238,8e-05,13.31087]
[1779315711346,28.43,77234.8,0.0,0.10238,8e-05,13.31087]
[1779315711659,28.43,77236.37,0.0,0.10251,8e-05,13.32392]
[1779315711968,28.43,77236.37,0.0,0.10251,8e-05,13.32392]
[1779315712665,28.43,77240.32,0.0,0.10285,8e-05,13.35634]
[1779315713980,28.43,77243.04,0.0,0.10308,8e-05,13.37871]
[1779315713992,28.43,77243.04,0.0,0.10308,8e-05,13.37871]
[1779315713999,28.43,77243.04,0.0,0.10308,8e-05,13.37871]
[1779315719027,28.43,77246.27,0.0,0.10336,8e-05,13.4058]
[1779315720074,28.43,77246.91,0.0,0.10342,8e-05,13.41115]
[1779315720093,28.43,77246.91,0.0,0.10342,8e-05,13.41115]
[1779315720116,28.43,77250.15,0.0,0.1037,8e-05,13.43772]
[1779315722102,28.43,77251.06,0.0,0.10377,9e-05,13.44523]
[1779315722140,28.43,77251.06,0.0,0.10377,9e-05,13.44523]
[1779315722241,28.43,77251.92,0.0,0.10385,9e-05,13.45231]
[1779315724127,28.43,77251.39,0.0,0.1038,9e-05,13.44799]
[1779315724158,28.43,77251.39,0.0,0.1038,9e-05,13.44799]
[1779315724164,28.43,77251.39,0.0,0.1038,9e-05,13.44799]
[1779315724192,28.43,77251.39,0.0,0.1038,9e-05,13.44799]
[1779315726156,28.43,77250.52,0.0,0.10373,9e-05,13.44098]
[1779315726190,28.43,77250.52,0.0,0.10373,9e-05,13.44098]
[1779315726199,28.43,77250.52,0.0,0.10373,9e-05,13.44098]
[1779315728188,28.43,77247.98,0.0,0.10352,8e-05,13.42042]
[1779315728195,28.43,77247.98,0.0,0.10352,8e-05,13.42042]
[1779315730213,28.43,77247.22,0.0,0.10345,8e-05,13.41435]
[1779315730218,28.43,77247.22,0.0,0.10345,8e-05,13.41435]
[1779315730253,28.43,77246.78,0.0,0.10342,8e-05,13.41084]
[1779315732234,28.43,77246.78,0.0,0.10342,8e-05,13.41084]
[1779315732625,28.43,77245.88,0.0,0.10334,8e-05,13.40366]
[1779315737628,28.43,77243.6,0.0,0.10315,8e-05,13.38545]
[1779315738303,28.43,77243.37,0.0,0.10313,8e-05,13.3837]
[1779315738314,28.43,77243.37,0.0,0.10313,8e-05,13.3837]
[1779315738338,28.43,77244.31,0.0,0.10321,8e-05,13.39148]
[1779315740325,28.43,77244.31,0.0,0.10322,8e-05,13.3916]
[1779315740653,28.43,77243.15,0.0,0.10312,8e-05,13.38225]
[1779315742358,28.43,77242.2,0.0,0.10304,8e-05,13.37462]
[1779315742366,28.43,77242.2,0.0,0.10304,8e-05,13.37462]
[1779315742454,28.43,77241.48,0.0,0.10298,8e-05,13.36888]
[1779315744371,28.43,77241.48,0.0,0.10298,8e-05,13.36901]
[1779315744697,28.43,77240.0,0.0,0.10286,8e-05,13.35709]
[1779315746398,28.43,77238.46,0.0,0.10273,8e-05,13.34469]
[1779315746404,28.43,77238.46,0.0,0.10273,8e-05,13.34469]
[1779315746416,28.43,77238.46,0.0,0.10273,8e-05,13.34469]
[1779315751436,28.43,77244.06,0.0,0.10321,8e-05,13.3912]
[1779315756437,28.43,77240.18,0.0,0.10287,8e-05,13.35667]
[1779315758549,28.44,77240.95,0.0,0.10294,8e-05,13.36324]
[1779315758557,28.44,77240.95,0.0,0.10294,8e-05,13.36324]
[1779315758563,28.44,77240.95,0.0,0.10294,8e-05,13.36324]
[1779315758650,28.44,77238.67,0.0,0.10275,8e-05,13.34484]
[1779315760572,28.44,77238.67,0.0,0.10275,8e-05,13.34499]
[1779315760617,28.44,77236.46,0.0,0.10256,8e-05,13.32718]
[1779315762597,28.44,77236.18,0.0,0.10254,8e-05,13.3251]
[1779315762605,28.44,77236.18,0.0,0.10254,8e-05,13.3251]
[1779315762609,28.44,77236.18,0.0,0.10254,8e-05,13.3251]
[1779315763508,28.44,77229.86,0.0,0.10201,8e-05,13.27392]
[1779315764632,28.44,77229.63,0.0,0.10199,8e-05,13.27226]
[1779315764638,28.44,77229.63,0.0,0.10199,8e-05,13.27226]
[1779315764698,28.44,77228.11,0.0,0.10187,8e-05,13.2602]
[1779315769702,28.44,77227.77,0.0,0.10185,8e-05,13.2586]
[1779315773654,28.44,77228.44,0.0,0.10192,8e-05,13.26517]
[1779315773674,28.44,77228.44,0.0,0.10192,8e-05,13.26517]
[1779315773678,28.44,77228.44,0.0,0.10192,8e-05,13.26517]
[1779315773704,28.44,77228.44,0.0,0.10192,8e-05,13.26517]
[1779315773685,28.44,77228.28,0.0,0.10191,8e-05,13.26414]
[1779315779145,28.44,77225.12,0.0,0.10166,8e-05,13.24016]
[1779315784195,28.44,77224.68,0.0,0.10164,8e-05,13.23805]
[1779315789231,28.45,77229.49,0.0,0.10206,8e-05,13.27853]
[1779315794264,28.45,77228.35,0.0,0.10198,8e-05,13.27048]
[1779315799600,28.45,77228.02,0.0,0.10196,8e-05,13.26881]
[1779315804124,28.45,77228.81,0.0,0.10204,8e-05,13.27646]
[1779315804701,28.45,77231.71,0.0,0.10229,8e-05,13.30026]
[1779315806689,28.45,77242.46,0.0,0.1032,8e-05,13.38818]
[1779315811691,28.45,77247.71,0.0,0.10365,8e-05,13.43137]
[1779315816348,28.45,77243.8,0.0,0.10329,8e-05,13.39607]
[1779315816354,28.45,77243.8,0.0,0.10329,8e-05,13.39607]
[1779315821195,28.45,77239.96,0.0,0.10297,8e-05,13.36528]
[1779315821204,28.45,77239.96,0.0,0.10297,8e-05,13.36528]
[1779315826490,28.45,77242.34,0.0,0.10318,8e-05,13.38533]
[1779315831524,28.45,77243.54,0.0,0.10329,8e-05,13.3954]
[1779315836559,28.45,77243.06,0.0,0.10325,8e-05,13.39191]
[1779315841596,28.46,77243.14,0.0,0.10326,8e-05,13.39299]
[1779315846634,28.46,77244.72,0.0,0.1034,8e-05,13.40623]
[1779315851710,28.46,77244.57,0.0,0.10339,8e-05,13.40532]
[1779315852151,28.46,77248.09,0.0,0.10369,8e-05,13.4341]
[1779315853734,28.46,77248.09,0.0,0.10369,8e-05,13.43416]
[1779315853765,28.46,77248.09,0.0,0.10369,8e-05,13.43416]
[1779315853777,28.46,77248.09,0.0,0.10369,8e-05,13.43416]
[1779315853805,28.46,77248.09,0.0,0.10369,8e-05,13.43416]
[1779315853811,28.46,77248.09,0.0,0.10369,8e-05,13.43416]
[1779315853758,28.46,77258.72,0.0,0.1046,9e-05,13.52101]
[1779315853844,28.46,77258.72,0.0,0.1046,9e-05,13.52101]
[1779315854689,28.46,77258.72,0.0,0.1046,9e-05,13.52096]
[1779315855809,28.46,77258.72,0.0,0.1046,9e-05,13.52096]
[1779315855815,28.46,77258.72,0.0,0.1046,9e-05,13.52096]
[1779315855847,28.46,77258.94,0.0,0.10461,9e-05,13.52267]
[1779315856704,28.46,77259.23,0.0,0.10464,9e-05,13.52495]
[1779315857817,28.46,77259.23,0.0,0.10464,9e-05,13.52495]
[1779315857842,28.46,77261.22,0.0,0.10481,9e-05,13.54115]
[1779315857905,28.46,77261.22,0.0,0.10481,9e-05,13.54115]
[1779315857926,28.46,77261.22,0.0,0.10481,9e-05,13.54115]
[1779315858718,28.46,77261.78,0.0,0.10485,9e-05,13.54564]
[1779315859867,28.46,77267.35,0.0,0.10533,9e-05,13.59115]
[1779315859896,28.46,77267.35,0.0,0.10533,9e-05,13.59115]
[1779315860492,28.46,77267.35,0.0,0.10533,9e-05,13.59115]
[1779315860732,28.46,77268.65,0.0,0.10544,9e-05,13.60164]
[1779315861269,28.46,77268.65,0.0,0.10544,9e-05,13.60164]
[1779315861336,28.46,77268.65,0.0,0.10544,9e-05,13.60164]
[1779315861741,28.46,77273.78,0.0,0.10588,9e-05,13.64353]
[1779315861925,28.46,77273.78,0.0,0.10588,9e-05,13.64353]
[1779315861948,28.46,77273.78,0.0,0.10588,9e-05,13.64353]
[1779315862745,28.46,77275.34,0.0,0.10601,9e-05,13.65609]
[1779315863886,28.45,77281.64,0.0,0.10655,9e-05,13.70758]
[1779315863907,28.45,77281.64,0.0,0.10655,9e-05,13.70758]
[1779315864300,28.45,77281.64,0.0,0.10655,9e-05,13.70758]
[1779315864760,28.45,77285.36,0.0,0.10687,9e-05,13.73783]
[1779315865894,28.45,77286.88,0.0,0.10701,9e-05,13.75036]
[1779315871809,28.45,77284.54,0.0,0.10678,9e-05,13.7276]
[1779315876843,28.45,77295.03,0.0,0.10769,9e-05,13.81369]
[1779315881878,28.45,77295.85,0.0,0.10775,9e-05,13.81981]
[1779315885090,28.45,77301.04,0.0,0.1082,9e-05,13.86237]
[1779315885146,28.45,77303.81,0.0,0.10844,9e-05,13.88486]
[1779315890942,28.45,77309.55,0.0,0.10893,9e-05,13.93083]
[1779315895977,28.45,77306.27,0.0,0.10863,9e-05,13.90234]
[1779315900849,28.45,77306.26,0.0,0.10862,9e-05,13.90152]
[1779315901015,28.45,77306.66,0.0,0.10865,9e-05,13.90458]
[1779315903031,28.45,77296.37,0.0,0.10774,9e-05,13.81895]
[1779315908069,28.45,77296.97,0.0,0.10779,9e-05,13.82329]
[1779315913201,28.44,77301.43,0.0,0.10817,9e-05,13.85949]
[1779315913287,28.44,77308.82,0.0,0.10882,9e-05,13.92035]
[1779315919144,28.44,77314.79,0.0,0.10932,9e-05,13.96791]
[1779315924178,28.44,77308.3,0.0,0.10874,9e-05,13.91277]
[1779315929212,28.44,77307.63,0.0,0.10866,9e-05,13.90593]
[1779315934249,28.44,77307.16,0.0,0.10859,9e-05,13.89719]
[1779315939284,28.44,77310.59,0.0,0.10888,9e-05,13.92443]
[1779315944320,28.43,77310.29,0.0,0.10883,9e-05,13.92058]
[1779315949353,28.43,77307.26,0.0,0.10855,9e-05,13.89421]
[1779315954389,28.43,77307.08,0.0,0.10852,9e-05,13.89153]
[1779315960432,28.43,77306.49,0.0,0.10846,9e-05,13.8853]
[1779315965472,28.43,77308.25,0.0,0.1086,9e-05,13.89872]
[1779315972519,28.42,77308.31,0.0,0.10859,9e-05,13.89752]
[1779315977846,28.42,77312.39,0.0,0.10893,9e-05,13.93021]
[1779315982588,28.42,77323.14,0.0,0.10986,9e-05,14.01726]
[1779315984283,28.42,77321.39,0.0,0.1097,9e-05,14.00233]
[1779315984626,28.42,77321.39,0.0,0.1097,9e-05,14.00233]
[1779315984672,28.42,77321.39,0.0,0.1097,9e-05,14.00233]
[1779315984784,28.42,77321.39,0.0,0.1097,9e-05,14.00233]
[1779315984799,28.42,77321.39,0.0,0.1097,9e-05,14.00233]
[1779315984886,28.42,77350.12,0.0,0.11227,9e-05,14.24127]
[1779315989008,28.42,77344.54,0.0,0.11176,9e-05,14.1939]
[1779315989031,28.42,77344.54,0.0,0.11176,9e-05,14.1939]
[1779315989093,28.42,77344.54,0.0,0.11176,9e-05,14.1939]
[1779315989116,28.42,77344.54,0.0,0.11176,9e-05,14.1939]
[1779315989144,28.42,77344.54,0.0,0.11176,9e-05,14.1939]
[1779315989179,28.42,77344.54,0.0,0.11176,9e-05,14.1939]
[1779315989218,28.42,77344.54,0.0,0.11176,9e-05,14.1939]
[1779315989644,28.42,77343.37,0.0,0.11165,9e-05,14.18395]
[1779315991603,28.42,77343.48,0.0,0.11166,9e-05,14.18469]
[1779315991609,28.42,77343.48,0.0,0.11166,9e-05,14.18469]
[1779315991618,28.42,77343.48,0.0,0.11166,9e-05,14.18469]
[1779315991645,28.42,77343.48,0.0,0.11166,9e-05,14.18469]
[1779315991746,28.42,77343.79,0.0,0.11166,9e-05,14.18343]
[1779315993570,28.42,77343.79,0.0,0.11166,9e-05,14.18324]
[1779315993672,28.42,77343.6,0.0,0.11164,9e-05,14.18147]
[1779315998707,28.41,77348.67,0.0,0.11206,9e-05,14.22037]
[1779316003741,28.41,77349.06,0.0,0.11205,9e-05,14.22019]
[1779316008776,28.4,77349.65,0.0,0.11207,9e-05,14.22163]
[1779316013814,28.4,77349.13,0.0,0.11198,9e-05,14.21381]
[1779316018850,28.4,77346.94,0.0,0.11175,9e-05,14.19214]
[1779316023884,28.39,77346.87,0.0,0.11171,9e-05,14.18825]
[1779316028918,28.39,77345.89,0.0,0.11158,9e-05,14.17683]
[1779316033953,28.38,77343.96,0.0,0.11137,9e-05,14.15767]
[1779316038989,28.38,77344.43,0.0,0.11138,9e-05,14.15863]
[1779316044024,28.37,77345.61,0.0,0.11146,9e-05,14.16558]
[1779316050181,28.37,77344.2,0.0,0.1113,9e-05,14.1511]
[1779316056175,28.37,77342.23,0.0,0.11107,9e-05,14.12803]
[1779316056732,28.37,77342.23,0.0,0.11107,9e-05,14.12803]
[1779316059346,28.36,77343.19,0.0,0.11113,9e-05,14.13412]
[1779316064504,28.36,77343.69,0.0,0.11115,9e-05,14.13593]
[1779316066743,28.36,77344.67,0.0,0.11123,9e-05,14.14315]
[1779316066844,28.36,77357.19,0.0,0.11235,9e-05,14.24717]
[1779316068708,28.36,77357.19,0.0,0.11234,9e-05,14.24662]
[1779316074240,28.35,77353.65,0.0,0.11198,9e-05,14.21257]
[1779316079274,28.35,77353.73,0.0,0.11195,9e-05,14.2101]
[1779316083594,28.35,77354.67,0.0,0.11201,9e-05,14.21606]
[1779316084748,28.35,77352.36,0.0,0.1118,9e-05,14.19612]
[1779316084786,28.34,77350.87,0.0,0.11166,9e-05,14.18304]
[1779316090231,28.34,77350.49,0.0,0.11159,9e-05,14.17689]
[1779316090645,28.34,77350.49,0.0,0.11159,9e-05,14.17689]
[1779316090703,28.34,77352.19,0.0,0.11174,9e-05,14.1905]
[1779316092354,28.34,77352.19,0.0,0.11173,9e-05,14.18991]
[1779316095281,28.34,77367.83,0.0,0.11313,9e-05,14.32013]
[1779316100424,28.34,77368.61,0.0,0.11318,9e-05,14.32464]
[1779316102980,28.34,77369.49,0.0,0.11326,9e-05,14.33168]
[1779316103064,28.34,77369.65,0.0,0.11327,9e-05,14.33268]
[1779316108205,28.33,77369.91,0.0,0.11329,9e-05,14.33418]
[1779316113516,28.33,77371.58,0.0,0.11336,9e-05,14.33936]
[1779316119556,28.32,77372.25,0.0,0.11339,9e-05,14.34266]
[1779316120924,28.32,77372.25,0.0,0.11339,9e-05,14.34266]
[1779316129081,28.32,77373.72,0.0,0.11351,9e-05,14.35329]
[1779316129511,28.32,77374.6,0.0,0.11354,9e-05,14.35692]
[1779316129710,28.32,77374.6,0.0,0.11354,9e-05,14.35692]
[1779316129884,28.32,77391.06,0.0,0.11504,9e-05,14.49449]
[1779316131358,28.32,77391.06,0.0,0.11503,9e-05,14.49375]
[1779316131383,28.32,77391.06,0.0,0.11503,9e-05,14.49375]
[1779316131640,28.31,77395.75,0.0,0.11546,9e-05,14.53275]
[1779316132158,28.31,77395.75,0.0,0.11546,9e-05,14.53275]
[1779316132195,28.31,77395.75,0.0,0.11546,9e-05,14.53275]
[1779316132648,28.31,77395.1,0.0,0.11539,9e-05,14.52672]
[1779316135406,28.31,77395.08,0.0,0.11538,9e-05,14.52546]
[1779316135427,28.31,77395.08,0.0,0.11538,9e-05,14.52546]
[1779316135668,28.31,77395.08,0.0,0.11537,9e-05,14.52491]
[1779316140704,28.31,77387.44,0.0,0.11464,9e-05,14.45743]
[1779316142911,28.31,77385.2,0.0,0.11442,9e-05,14.43768]
[1779316143060,28.3,77384.62,0.0,0.11436,9e-05,14.43191]
[1779316147551,28.3,77382.23,0.0,0.1141,9e-05,14.40857]
[1779316152552,28.3,77374.46,0.0,0.11335,9e-05,14.33963]
[1779316157572,28.29,77375.63,0.0,0.11342,9e-05,14.34598]
[1779316162578,28.29,77375.63,0.0,0.11338,9e-05,14.34248]
[1779316167588,28.28,77378.89,0.0,0.11364,9e-05,14.36633]
[1779316172607,28.28,77378.17,0.0,0.11351,9e-05,14.353]
[1779316177614,28.27,77385.72,0.0,0.11416,9e-05,14.4129]
[1779316182636,28.27,77381.35,0.0,0.11372,9e-05,14.3722]
[1779316187650,28.26,77386.07,0.0,0.11411,9e-05,14.40807]
[1779316192674,28.26,77385.33,0.0,0.11399,9e-05,14.39796]
[1779316197681,28.25,77384.77,0.0,0.1139,9e-05,14.38944]
[1779316202529,28.25,77385.45,0.0,0.11392,9e-05,14.39137]
[1779316202560,28.25,77385.45,0.0,0.11392,9e-05,14.39137]
[1779316203141,28.25,77385.45,0.0,0.11391,9e-05,14.39061]
[1779316203670,28.25,77385.45,0.0,0.11391,9e-05,14.39061]
[1779316204154,28.24,77416.53,0.0,0.11677,9e-05,14.65222]
[1779316204714,28.24,77416.53,0.0,0.11677,9e-05,14.65222]
[1779316205039,28.24,77416.53,0.0,0.11677,9e-05,14.65222]
[1779316205091,28.24,77416.53,0.0,0.11677,9e-05,14.65222]
[1779316205149,28.24,77416.69,0.0,0.11677,9e-05,14.65202]
[1779316205376,28.24,77416.69,0.0,0.11677,9e-05,14.65202]
[1779316205382,28.24,77416.69,0.0,0.11677,9e-05,14.65202]
[1779316206180,28.24,77431.39,0.0,0.11814,9e-05,14.77609]
[1779316206888,28.24,77431.39,0.0,0.11814,9e-05,14.77609]
[1779316211566,28.24,77436.23,0.0,0.11856,9e-05,14.81489]
[1779316211577,28.24,77436.23,0.0,0.11856,9e-05,14.81489]
[1779316211608,28.24,77436.23,0.0,0.11856,9e-05,14.81489]
[1779316211638,28.24,77436.23,0.0,0.11856,9e-05,14.81489]
[1779316211713,28.24,77436.23,0.0,0.11856,9e-05,14.81489]
[1779316211727,28.24,77436.23,0.0,0.11856,9e-05,14.81489]
[1779316211902,28.24,77436.23,0.0,0.11856,9e-05,14.81489]
[1779316211930,28.24,77436.23,0.0,0.11856,9e-05,14.81489]
[1779316212028,28.24,77436.23,0.0,0.11856,9e-05,14.81489]
[1779316212047,28.24,77436.23,0.0,0.11856,9e-05,14.81489]
[1779316212091,28.24,77436.23,0.0,0.11856,9e-05,14.81489]
[1779316212106,28.24,77436.23,0.0,0.11856,9e-05,14.81489]
[1779316212196,28.24,77436.23,0.0,0.11856,9e-05,14.81489]
[1779316212147,28.24,77437.45,0.0,0.11867,9e-05,14.82468]
[1779316212222,28.24,77437.45,0.0,0.11867,9e-05,14.82468]
[1779316212301,28.24,77437.45,0.0,0.11867,9e-05,14.82468]
[1779316212341,28.24,77437.45,0.0,0.11867,9e-05,14.82468]
[1779316212553,28.24,77437.45,0.0,0.11867,9e-05,14.82468]
[1779316212578,28.24,77437.45,0.0,0.11867,9e-05,14.82468]
[1779316212612,28.24,77437.93,0.0,0.11871,9e-05,14.82819]
[1779316213598,28.24,77437.93,0.0,0.11871,9e-05,14.82819]
[1779316213617,28.24,77437.93,0.0,0.11871,9e-05,14.82819]
[1779316213653,28.24,77437.93,0.0,0.11871,9e-05,14.82819]
[1779316214128,28.24,77437.93,0.0,0.11871,9e-05,14.82819]
[1779316214204,28.24,77438.84,0.0,0.11879,9e-05,14.83535]
[1779316214400,28.24,77438.84,0.0,0.11879,9e-05,14.83535]
[1779316214428,28.24,77438.84,0.0,0.11879,9e-05,14.83535]
[1779316214437,28.24,77439.07,0.0,0.11881,9e-05,14.83674]
[1779316216379,28.24,77439.07,0.0,0.11881,9e-05,14.83674]
[1779316216480,28.23,77438.45,0.0,0.11873,9e-05,14.83035]
[1779316219565,28.23,77436.1,0.0,0.11851,9e-05,14.80982]
[1779316221672,28.23,77429.74,0.0,0.11789,9e-05,14.75427]
[1779316221689,28.23,77429.74,0.0,0.11789,9e-05,14.75427]
[1779316221911,28.23,77429.74,0.0,0.11789,9e-05,14.75427]
[1779316221988,28.23,77429.74,0.0,0.11789,9e-05,14.75427]
[1779316222066,28.23,77426.68,0.0,0.1176,9e-05,14.72747]
[1779316226380,28.23,77422.71,0.0,0.11719,9e-05,14.69072]
[1779316227161,28.23,77424.59,0.0,0.11736,9e-05,14.70592]
[1779316228333,28.22,77428.44,0.0,0.11771,9e-05,14.73786]
[1779316234378,28.22,77424.05,0.0,0.11722,9e-05,14.69247]
[1779316239413,28.21,77427.66,0.0,0.11751,9e-05,14.71882]
[1779316244447,28.21,77425.45,0.0,0.11727,9e-05,14.69649]
[1779316249482,28.2,77424.76,0.0,0.11716,9e-05,14.6871]
[1779316254517,28.2,77433.12,0.0,0.1179,9e-05,14.75442]
[1779316259766,28.2,77434.98,0.0,0.11805,9e-05,14.76775]
[1779316265687,28.19,77436.04,0.0,0.11808,9e-05,14.77096]
[1779316271636,28.18,77435.93,0.0,0.11801,9e-05,14.76429]
[1779316276285,28.18,77436.13,0.0,0.11799,9e-05,14.76273]
[1779316276671,28.17,77436.29,0.0,0.118,9e-05,14.76328]
[1779316278685,28.17,77445.65,0.0,0.11886,9e-05,14.84123]
[1779316281689,28.17,77445.45,0.0,0.11882,9e-05,14.83768]
[1779316283196,28.17,77445.65,0.0,0.11883,9e-05,14.83846]
[1779316284605,28.17,77446.19,0.0,0.11886,9e-05,14.84121]
[1779316284676,28.17,77446.19,0.0,0.11886,9e-05,14.84121]
[1779316284785,28.17,77446.19,0.0,0.11886,9e-05,14.84121]
[1779316284832,28.17,77446.19,0.0,0.11886,9e-05,14.84121]
[1779316284871,28.17,77446.19,0.0,0.11886,9e-05,14.84121]
[1779316285191,28.17,77446.19,0.0,0.11886,9e-05,14.84121]
[1779316285205,28.17,77446.19,0.0,0.11886,9e-05,14.84121]
[1779316285215,28.17,77447.55,0.0,0.11898,9e-05,14.85187]
[1779316286659,28.16,77447.55,0.0,0.11897,9e-05,14.85094]
[1779316287210,28.16,77447.55,0.0,0.11897,9e-05,14.85094]
[1779316287216,28.16,77447.55,0.0,0.11897,9e-05,14.85094]
[1779316287219,28.16,77446.21,0.0,0.11883,9e-05,14.83858]
[1779316288255,28.16,77434.4,0.0,0.1177,9e-05,14.73704]
[1779316288866,28.16,77434.4,0.0,0.1177,9e-05,14.73704]
[1779316288922,28.16,77434.4,0.0,0.1177,9e-05,14.73704]
[1779316289074,28.16,77434.4,0.0,0.1177,9e-05,14.73704]
[1779316289104,28.16,77434.4,0.0,0.1177,9e-05,14.73704]
[1779316289149,28.16,77426.28,0.0,0.11693,9e-05,14.66708]
[1779316291227,28.16,77413.73,0.0,0.11572,9e-05,14.55541]
[1779316291485,28.16,77413.73,0.0,0.11572,9e-05,14.55541]
[1779316292344,28.16,77413.73,0.0,0.11572,9e-05,14.55481]
[1779316292787,28.16,77411.35,0.0,0.11549,9e-05,14.53408]
[1779316297820,28.15,77412.93,0.0,0.11559,9e-05,14.54314]
[1779316299372,28.15,77413.24,0.0,0.11561,9e-05,14.5449]
[1779316300242,28.15,77413.86,0.0,0.11566,9e-05,14.5493]
[1779316304840,28.15,77413.67,0.0,0.11562,9e-05,14.54581]
[1779316304850,28.15,77413.67,0.0,0.11562,9e-05,14.54581]
[1779316304933,28.15,77411.71,0.0,0.11543,9e-05,14.52875]
[1779316310913,28.14,77410.73,0.0,0.11529,9e-05,14.51594]
[1779316311503,28.14,77410.73,0.0,0.11529,9e-05,14.51594]
[1779316312187,28.14,77412.2,0.0,0.11542,9e-05,14.52759]
[1779316315560,28.14,77410.82,0.0,0.11527,9e-05,14.51385]
[1779316315569,28.14,77410.82,0.0,0.11527,9e-05,14.51385]
[1779316315947,28.14,77410.82,0.0,0.11526,9e-05,14.51342]
[1779316317581,28.14,77410.82,0.0,0.11526,9e-05,14.51342]
[1779316318205,28.13,77410.63,0.0,0.11523,9e-05,14.5102]
[1779316321264,28.13,77400.66,0.0,0.11429,9e-05,14.42453]
[1779316321635,28.13,77400.66,0.0,0.11429,9e-05,14.42453]
[1779316321991,28.13,77400.66,0.0,0.11429,9e-05,14.42413]
[1779316327028,28.13,77397.32,0.0,0.11396,9e-05,14.39438]
[1779316332062,28.12,77391.87,0.0,0.11343,9e-05,14.34527]
[1779316337097,28.12,77390.49,0.0,0.11326,9e-05,14.33024]
[1779316342147,28.12,77385.11,0.0,0.11274,9e-05,14.28175]
[1779316347180,28.11,77385.28,0.0,0.11272,9e-05,14.28013]
[1779316353224,28.11,77384.6,0.0,0.11259,9e-05,14.26711]
[1779316358261,28.1,77383.63,0.0,0.11247,9e-05,14.25598]
[1779316363295,28.1,77385.72,0.0,0.11263,9e-05,14.27065]
[1779316368330,28.1,77385.17,0.0,0.11255,9e-05,14.26304]
[1779316373365,28.09,77384.78,0.0,0.11248,9e-05,14.2568]
[1779316378403,28.09,77385.33,0.0,0.1125,9e-05,14.25853]
[1779316383441,28.08,77385.67,0.0,0.11249,9e-05,14.25787]
[1779316388485,28.08,77377.75,0.0,0.11174,9e-05,14.18823]
[1779316393519,28.08,77378.05,0.0,0.11174,9e-05,14.18831]
[1779316398555,28.07,77378.65,0.0,0.11177,9e-05,14.19092]
[1779316403589,28.07,77379.6,0.0,0.11183,9e-05,14.19644]
[1779316408624,28.07,77385.79,0.0,0.11236,9e-05,14.2459]
[1779316413660,28.06,77391.17,0.0,0.11279,9e-05,14.28479]
[1779316419366,28.06,77396.79,0.0,0.11329,9e-05,14.3305]
[1779316424737,28.06,77401.47,0.0,0.11368,9e-05,14.36704]
[1779316429772,28.05,77400.06,0.0,0.11353,9e-05,14.35317]
[1779316434807,28.05,77392.59,0.0,0.11283,9e-05,14.28886]
[1779316439842,28.05,77393.02,0.0,0.11286,9e-05,14.29151]
[1779316444876,28.05,77395.92,0.0,0.11312,9e-05,14.31498]
[1779316449913,28.05,77391.58,0.0,0.11271,9e-05,14.27717]
[1779316454947,28.05,77389.86,0.0,0.11254,9e-05,14.2617]
[1779316459983,28.05,77388.98,0.0,0.11245,9e-05,14.25344]
[1779316465018,28.04,77387.57,0.0,0.11231,9e-05,14.24074]
[1779316471060,28.04,77387.9,0.0,0.11231,9e-05,14.23898]
[1779316476095,28.04,77391.32,0.0,0.11261,9e-05,14.26714]
[1779316480172,28.04,77392.34,0.0,0.1127,9e-05,14.27515]
[1779316480376,28.04,77393.07,0.0,0.11276,9e-05,14.28113]
[1779316483536,28.04,77397.17,0.0,0.11313,9e-05,14.31519]
[1779316484154,28.04,77397.17,0.0,0.11313,9e-05,14.31495]
[1779316489187,28.04,77400.52,0.0,0.11343,9e-05,14.34217]
[1779316494222,28.04,77401.23,0.0,0.11348,9e-05,14.34712]
[1779316499258,28.04,77399.76,0.0,0.11333,9e-05,14.33367]
[1779316504294,28.04,77397.99,0.0,0.11316,9e-05,14.31775]
[1779316509328,28.03,77402.76,0.0,0.11359,9e-05,14.35724]
[1779316517384,28.03,77403.55,0.0,0.11364,9e-05,14.3617]
[1779316522421,28.03,77395.62,0.0,0.11289,9e-05,14.29331]
[1779316524436,28.03,77382.48,0.0,0.11169,9e-05,14.18153]
[1779316529471,28.03,77379.66,0.0,0.11141,9e-05,14.15576]
[1779316534543,28.02,77380.74,0.0,0.11146,9e-05,14.15931]
[1779316540114,28.02,77380.91,0.0,0.11148,9e-05,14.16074]
[1779316540302,28.02,77380.91,0.0,0.11148,9e-05,14.16074]
[1779316540314,28.02,77380.91,0.0,0.11148,9e-05,14.16074]
[1779316540540,28.02,77381.06,0.0,0.11149,9e-05,14.16196]
[1779316541449,28.02,77390.65,0.0,0.11236,9e-05,14.24296]
[1779316542244,28.02,77390.65,0.0,0.11236,9e-05,14.24296]
[1779316542251,28.02,77390.65,0.0,0.11236,9e-05,14.24296]
[1779316544273,28.02,77397.59,0.0,0.113,9e-05,14.30137]
[1779316544279,28.02,77397.59,0.0,0.113,9e-05,14.30137]
[1779316546290,28.02,77391.04,0.0,0.11239,9e-05,14.24559]
[1779316546297,28.02,77391.04,0.0,0.11239,9e-05,14.24559]
[1779316550346,28.02,77390.31,0.0,0.11232,9e-05,14.23891]
[1779316550349,28.02,77390.31,0.0,0.11232,9e-05,14.23891]
[1779316552379,28.02,77389.76,0.0,0.11227,9e-05,14.23401]
[1779316552381,28.02,77389.76,0.0,0.11227,9e-05,14.23401]
[1779316552411,28.02,77389.76,0.0,0.11227,9e-05,14.23401]
[1779316552478,28.02,77389.76,0.0,0.11227,9e-05,14.2339]
[1779316554401,28.02,77388.82,0.0,0.11218,9e-05,14.22583]
[1779316554491,28.02,77388.48,0.0,0.11215,9e-05,14.22285]
[1779316556425,28.02,77389.89,0.0,0.11227,9e-05,14.23466]
[1779316556432,28.02,77389.89,0.0,0.11227,9e-05,14.23466]
[1779316556436,28.02,77389.89,0.0,0.11227,9e-05,14.23466]
[1779316558456,28.02,77392.23,0.0,0.11249,9e-05,14.25423]
[1779316558525,28.02,77393.22,0.0,0.11257,9e-05,14.26248]
[1779316562512,28.02,77394.72,0.0,0.11271,9e-05,14.27468]
[1779316562517,28.02,77398.94,0.0,0.11309,9e-05,14.31023]
[1779316564083,28.02,77401.48,0.0,0.11332,9e-05,14.33157]
[1779316564149,28.02,77401.48,0.0,0.11332,9e-05,14.33157]
[1779316566558,28.02,77406.57,0.0,0.11379,9e-05,14.3743]
[1779316566564,28.02,77406.57,0.0,0.11379,9e-05,14.3743]
[1779316566568,28.02,77406.57,0.0,0.11379,9e-05,14.3743]
[1779316569781,28.02,77407.66,0.0,0.11387,9e-05,14.38251]
[1779316569804,28.02,77407.66,0.0,0.11387,9e-05,14.38251]
[1779316569845,28.02,77408.14,0.0,0.11392,9e-05,14.38635]
[1779316570600,28.02,77408.14,0.0,0.11392,9e-05,14.38635]
[1779316571498,28.02,77404.32,0.0,0.11356,9e-05,14.3537]
[1779316574549,28.02,77394.58,0.0,0.11266,9e-05,14.27058]
[1779316579568,28.02,77393.11,0.0,0.11252,9e-05,14.25774]
[1779316584587,28.01,77388.73,0.0,0.11212,9e-05,14.22026]
[1779316589611,28.01,77389.1,0.0,0.11215,9e-05,14.223]
[1779316591619,28.01,77388.24,0.0,0.11204,9e-05,14.21193]
[1779316591952,28.01,77388.24,0.0,0.11204,9e-05,14.21187]
[1779316596095,28.01,77382.47,0.0,0.1115,9e-05,14.16171]
[1779316602021,28.01,77370.05,0.0,0.11035,9e-05,14.05421]
[1779316606328,28.01,77372.29,0.0,0.11054,9e-05,14.07221]
[1779316613098,28.0,77374.94,0.0,0.11075,9e-05,14.09198]
[1779316618133,28.0,77375.98,0.0,0.11083,9e-05,14.09903]
[1779316620463,28.0,77376.23,0.0,0.11084,9e-05,14.10079]
[1779316620610,28.0,77376.23,0.0,0.11084,9e-05,14.10079]
[1779316620989,28.0,77376.6,0.0,0.11087,9e-05,14.10356]
[1779316621263,28.0,77376.6,0.0,0.11087,9e-05,14.10356]
[1779316621268,28.0,77376.6,0.0,0.11087,9e-05,14.10356]
[1779316621630,28.0,77376.6,0.0,0.11087,9e-05,14.10356]
[1779316621604,28.0,77371.84,0.0,0.11044,9e-05,14.06308]
[1779316623168,28.0,77360.43,0.0,0.10941,9e-05,13.9664]
[1779316625378,28.0,77357.75,0.0,0.10916,9e-05,13.94371]
[1779316625414,28.0,77357.75,0.0,0.10916,9e-05,13.94371]
[1779316625515,28.0,77354.65,0.0,0.10888,9e-05,13.91754]
[1779316627324,28.0,77354.65,0.0,0.10888,9e-05,13.91742]
[1779316627390,28.0,77354.16,0.0,0.10883,9e-05,13.91282]
[1779316631224,28.0,77344.26,0.0,0.10793,9e-05,13.82797]
[1779316636259,27.99,77346.67,0.0,0.10812,9e-05,13.8461]
[1779316641299,27.99,77346.15,0.0,0.10806,9e-05,13.83978]
[1779316646333,27.99,77340.31,0.0,0.10752,9e-05,13.78887]
[1779316651368,27.99,77338.75,0.0,0.10734,9e-05,13.7706]
[1779316657409,27.98,77338.89,0.0,0.10733,9e-05,13.76992]
[1779316659025,27.98,77339.22,0.0,0.10736,9e-05,13.77237]
[1779316659424,27.98,77339.23,0.0,0.10735,9e-05,13.77215]
[1779316661438,27.98,77328.65,0.0,0.10641,9e-05,13.68317]
[1779316666472,27.98,77336.08,0.0,0.10706,9e-05,13.74436]
[1779316672514,27.98,77339.01,0.0,0.1073,9e-05,13.76716]
[1779316679255,27.98,77339.51,0.0,0.10733,9e-05,13.77019]
[1779316683995,27.97,77348.61,0.0,0.10812,9e-05,13.84427]
[1779316684600,27.97,77348.61,0.0,0.10811,9e-05,13.84389]
[1779316689634,27.97,77354.92,0.0,0.10867,9e-05,13.89608]
[1779316691648,27.97,77364.29,0.0,0.1095,9e-05,13.97476]
[1779316696683,27.97,77367.58,0.0,0.10979,9e-05,14.00157]
[1779316701720,27.97,77365.0,0.0,0.10955,9e-05,13.97911]
[1779316706753,27.97,77363.4,0.0,0.1094,9e-05,13.96506]
[1779316711788,27.97,77359.22,0.0,0.109,9e-05,13.92592]
[1779316716824,27.97,77357.19,0.0,0.10881,9e-05,13.90867]
[1779316721860,27.97,77355.97,0.0,0.1087,9e-05,13.89826]
[1779316726897,27.97,77356.22,0.0,0.10872,9e-05,13.90028]
[1779316731931,27.97,77357.86,0.0,0.10887,9e-05,13.91394]
[1779316738980,27.97,77360.56,0.0,0.10911,9e-05,13.93609]
[1779316744016,27.97,77361.94,0.0,0.10922,9e-05,13.94708]
[1779316749053,27.97,77362.45,0.0,0.10926,9e-05,13.95061]
[1779316754087,27.97,77362.91,0.0,0.10929,9e-05,13.95363]
[1779316759121,27.96,77363.18,0.0,0.10931,9e-05,13.95497]
[1779316764265,27.96,77354.11,0.0,0.10847,9e-05,13.87656]
[1779316770199,27.96,77344.98,0.0,0.10763,9e-05,13.79709]
[1779316775234,27.96,77344.58,0.0,0.10755,9e-05,13.78838]
[1779316781276,27.95,77344.96,0.0,0.10756,9e-05,13.7896]
[1779316786311,27.95,77342.71,0.0,0.10734,9e-05,13.76922]
[1779316791345,27.95,77342.98,0.0,0.10735,9e-05,13.77009]
[1779316796381,27.95,77339.55,0.0,0.10704,9e-05,13.74007]
[1779316800679,27.95,77337.29,0.0,0.10683,9e-05,13.72068]
[1779316800718,27.95,77338.1,0.0,0.1069,9e-05,13.72702]
[1779316806453,27.95,77331.52,0.0,0.1063,9e-05,13.67086]
[1779316811610,27.94,77330.76,0.0,0.10623,9e-05,13.66393]
[1779316811705,27.94,77330.77,0.0,0.10623,9e-05,13.66387]
[1779316817531,27.94,77333.03,0.0,0.10642,9e-05,13.68203]
[1779316821968,27.94,77332.69,0.0,0.10639,9e-05,13.67893]
[1779316822636,27.94,77328.66,0.0,0.10603,9e-05,13.64489]
[1779316828606,27.94,77322.91,0.0,0.10552,9e-05,13.59674]
[1779316833641,27.94,77322.99,0.0,0.10551,9e-05,13.59385]
[1779316841700,27.94,77324.38,0.0,0.10563,9e-05,13.60567]
[1779316846734,27.94,77325.69,0.0,0.10575,9e-05,13.61676]
[1779316852777,27.94,77326.74,0.0,0.10584,9e-05,13.62573]
[1779316857811,27.94,77326.41,0.0,0.10582,9e-05,13.62314]
[1779316862847,27.94,77327.73,0.0,0.10593,9e-05,13.63438]
[1779316866874,27.94,77337.3,0.0,0.10678,9e-05,13.71426]
[1779316868096,27.94,77337.12,0.0,0.10676,9e-05,13.71267]
[1779316868889,27.94,77337.91,0.0,0.10683,9e-05,13.71919]
[1779316872356,27.94,77344.77,0.0,0.10743,9e-05,13.7764]
[1779316872365,27.94,77350.81,0.0,0.10797,9e-05,13.82668]
[1779316878873,27.94,77349.8,0.0,0.10787,9e-05,13.81718]
[1779316882991,27.94,77339.07,0.0,0.1069,9e-05,13.72555]
[1779316888025,27.94,77335.37,0.0,0.10656,9e-05,13.69403]
[1779316893060,27.94,77339.28,0.0,0.10688,9e-05,13.72252]
[1779316898094,27.94,77347.48,0.0,0.10759,9e-05,13.79032]
[1779316904137,27.93,77347.61,0.0,0.10759,9e-05,13.78988]
[1779316909172,27.93,77348.31,0.0,0.10764,9e-05,13.79448]
[1779316914207,27.93,77356.94,0.0,0.10839,9e-05,13.86549]
[1779316919241,27.93,77360.25,0.0,0.10867,9e-05,13.89148]
[1779316920355,27.93,77360.25,0.0,0.10867,9e-05,13.89148]
[1779316920802,27.93,77361.79,0.0,0.1088,9e-05,13.90405]
[1779316926117,27.92,77366.51,0.0,0.1092,9e-05,13.94127]
[1779316931325,27.92,77373.9,0.0,0.10984,9e-05,14.00121]
[1779316936361,27.92,77380.6,0.0,0.11041,9e-05,14.05482]
[1779316941396,27.92,77383.14,0.0,0.11062,9e-05,14.07434]
[1779316947437,27.91,77384.34,0.0,0.11071,9e-05,14.08289]
[1779316952473,27.91,77386.96,0.0,0.11091,9e-05,14.09997]
[1779316957510,27.91,77387.62,0.0,0.11095,9e-05,14.10397]
[1779316962543,27.91,77389.68,0.0,0.11112,9e-05,14.1198]
[1779316967578,27.9,77389.97,0.0,0.11113,9e-05,14.12052]
[1779316972612,27.9,77390.08,0.0,0.11112,9e-05,14.11973]
[1779316977650,27.9,77387.87,0.0,0.1109,9e-05,14.09932]
[1779316982683,27.9,77384.44,0.0,0.11057,9e-05,14.06871]
[1779316987719,27.9,77383.26,0.0,0.11045,9e-05,14.05737]
[1779316993762,27.89,77383.93,0.0,0.11049,9e-05,14.06153]
[1779316998798,27.89,77384.91,0.0,0.11057,9e-05,14.0686]
[1779317003833,27.89,77383.63,0.0,0.11044,9e-05,14.05659]
[1779317008868,27.89,77391.25,0.0,0.11112,9e-05,14.11962]
[1779317013907,27.89,77390.43,0.0,0.111,9e-05,14.10744]
[1779317018940,27.89,77389.84,0.0,0.11093,9e-05,14.10091]
[1779317026997,27.88,77388.17,0.0,0.11075,9e-05,14.08447]
[1779317032030,27.88,77387.27,0.0,0.11065,9e-05,14.07545]
[1779317037068,27.88,77386.36,0.0,0.11056,9e-05,14.06641]
[1779317046976,27.88,77385.02,0.0,0.11041,9e-05,14.05257]
[1779317052171,27.87,77383.67,0.0,0.11027,9e-05,14.0397]
[1779317057205,27.87,77380.01,0.0,0.10993,9e-05,14.0078]
[1779317062240,27.87,77380.13,0.0,0.10993,9e-05,14.00793]
[1779317067277,27.87,77380.4,0.0,0.10994,9e-05,14.00931]
[1779317072312,27.87,77381.31,0.0,0.10999,9e-05,14.01243]
[1779317077350,27.87,77381.26,0.0,0.10998,9e-05,14.01107]
[1779317083391,27.87,77381.55,0.0,0.10999,9e-05,14.01238]
[1779317088426,27.87,77381.23,0.0,0.10995,9e-05,14.00873]
[1779317093460,27.86,77381.39,0.0,0.10996,9e-05,14.00915]
[1779317099541,27.86,77381.59,0.0,0.10996,9e-05,14.00972]
[1779317107597,27.86,77381.16,0.0,0.10991,9e-05,14.00462]
[1779317112714,27.86,77381.01,0.0,0.10989,9e-05,14.00282]
[1779317112822,27.86,77381.01,0.0,0.10989,9e-05,14.00282]
[1779317112879,27.86,77392.5,0.0,0.11093,9e-05,14.09976]
[1779317113773,27.86,77392.5,0.0,0.11093,9e-05,14.09976]
[1779317113782,27.86,77402.21,0.0,0.11181,9e-05,14.18197]
[1779317115496,27.86,77402.21,0.0,0.11181,9e-05,14.18166]
[1779317119165,27.86,77407.24,0.0,0.11225,9e-05,14.22301]
[1779317119504,27.86,77407.24,0.0,0.11225,9e-05,14.22301]
[1779317124720,27.86,77410.05,0.0,0.1125,9e-05,14.24603]
[1779317129757,27.85,77407.7,0.0,0.11226,9e-05,14.22344]
[1779317136804,27.85,77406.76,0.0,0.11211,9e-05,14.20824]
[1779317141840,27.85,77410.99,0.0,0.11247,9e-05,14.24201]
[1779317146874,27.84,77411.13,0.0,0.11246,9e-05,14.24101]
[1779317151911,27.84,77413.31,0.0,0.11264,9e-05,14.2575]
[1779317156946,27.84,77414.98,0.0,0.11277,9e-05,14.2697]
[1779317157733,27.84,77414.98,0.0,0.11277,9e-05,14.2697]
[1779317157974,27.84,77414.98,0.0,0.11277,9e-05,14.2697]
[1779317163995,27.84,77425.64,0.0,0.11375,9e-05,14.36011]
[1779317168104,27.84,77419.61,0.0,0.11319,9e-05,14.30853]
[1779317169029,27.84,77419.85,0.0,0.11321,9e-05,14.31059]
[1779317174065,27.83,77417.0,0.0,0.11294,9e-05,14.2851]
[1779317182861,27.83,77415.72,0.0,0.11281,9e-05,14.27372]
[1779317188162,27.83,77417.49,0.0,0.11297,9e-05,14.28779]
[1779317194219,27.83,77419.1,0.0,0.11308,9e-05,14.29662]
[1779317200246,27.83,77419.24,0.0,0.11306,9e-05,14.29536]
[1779317205282,27.83,77420.59,0.0,0.11317,9e-05,14.30533]
[1779317210317,27.82,77420.87,0.0,0.11318,9e-05,14.30586]
[1779317216359,27.82,77421.14,0.0,0.11318,9e-05,14.30633]
[1779317221397,27.82,77425.77,0.0,0.11359,9e-05,14.3443]
[1779317226430,27.82,77424.6,0.0,0.11346,9e-05,14.33256]
[1779317231465,27.81,77422.43,0.0,0.11325,9e-05,14.31249]
[1779317236498,27.81,77422.23,0.0,0.11321,9e-05,14.3093]
[1779317240546,27.81,77423.58,0.0,0.11333,9e-05,14.31994]
[1779317240614,27.81,77423.26,0.0,0.11329,9e-05,14.31691]
[1779317246573,27.81,77431.15,0.0,0.114,9e-05,14.38221]
[1779317251608,27.81,77430.53,0.0,0.1139,9e-05,14.37135]
[1779317256644,27.8,77430.96,0.0,0.11392,9e-05,14.37309]
[1779317261679,27.8,77433.71,0.0,0.11416,9e-05,14.39502]
[1779317267721,27.8,77431.25,0.0,0.11392,9e-05,14.37293]
[1779317274770,27.8,77429.86,0.0,0.11376,9e-05,14.35832]
[1779317280812,27.79,77429.2,0.0,0.11367,9e-05,14.35028]
[1779317285846,27.79,77427.44,0.0,0.11348,9e-05,14.33324]
[1779317290881,27.79,77427.19,0.0,0.11344,9e-05,14.32915]
[1779317294898,27.79,77428.09,0.0,0.11351,9e-05,14.33566]
[1779317297563,27.79,77438.03,0.0,0.11442,9e-05,14.41985]
[1779317306999,27.78,77441.49,0.0,0.11473,9e-05,14.44805]
[1779317313041,27.78,77441.86,0.0,0.11473,9e-05,14.44636]
[1779317318075,27.78,77443.1,0.0,0.11483,9e-05,14.45602]
[1779317324117,27.78,77442.2,0.0,0.11474,9e-05,14.44709]
[1779317329154,27.78,77445.01,0.0,0.11499,9e-05,14.47012]
[1779317334188,27.78,77445.54,0.0,0.11502,9e-05,14.47355]
[1779317339224,27.78,77441.0,0.0,0.11459,9e-05,14.43355]
[1779317343252,27.77,77426.27,0.0,0.11321,9e-05,14.30685]
[1779317348287,27.77,77425.59,0.0,0.11314,9e-05,14.30092]
[1779317353321,27.77,77424.64,0.0,0.11305,9e-05,14.29264]
[1779317358358,27.77,77423.96,0.0,0.11299,9e-05,14.2867]
[1779317363394,27.77,77423.87,0.0,0.11298,9e-05,14.28572]
[1779317369264,27.77,77420.63,0.0,0.11268,9e-05,14.25784]
[1779317375478,27.77,77421.98,0.0,0.11278,9e-05,14.26556]
[1779317380513,27.77,77422.3,0.0,0.1128,9e-05,14.26807]
[1779317385548,27.77,77422.29,0.0,0.1128,9e-05,14.26779]
[1779317390583,27.77,77421.65,0.0,0.11274,9e-05,14.26216]
[1779317396040,27.77,77421.88,0.0,0.11276,9e-05,14.26396]
[1779317401804,27.77,77435.26,0.0,0.11399,9e-05,14.3775]
[1779317407702,27.77,77438.38,0.0,0.11426,9e-05,14.40241]
[1779317412913,27.77,77436.66,0.0,0.11409,9e-05,14.38642]
[1779317418780,27.77,77422.78,0.0,0.11279,9e-05,14.26658]
[1779317422807,27.76,77409.42,0.0,0.11155,9e-05,14.1518]
[1779317427843,27.76,77406.8,0.0,0.11128,9e-05,14.12749]
[1779317432881,27.76,77407.66,0.0,0.11132,9e-05,14.12939]
[1779317438919,27.76,77413.11,0.0,0.11179,9e-05,14.17367]
[1779317443955,27.75,77411.36,0.0,0.11162,9e-05,14.15727]
[1779317449861,27.75,77414.49,0.0,0.11189,9e-05,14.18237]
[1779317453018,27.75,77424.38,0.0,0.11279,9e-05,14.26596]
[1779317459059,27.75,77425.33,0.0,0.11287,9e-05,14.2729]
[1779317464096,27.75,77423.03,0.0,0.11266,9e-05,14.25367]
[1779317469132,27.75,77422.86,0.0,0.11264,9e-05,14.25234]
[1779317474161,27.75,77422.81,0.0,0.11263,9e-05,14.25071]
[1779317480209,27.75,77415.7,0.0,0.11196,9e-05,14.18894]
[1779317485244,27.75,77408.59,0.0,0.11129,9e-05,14.12734]
[1779317491288,27.75,77406.34,0.0,0.11106,9e-05,14.10399]
[1779317496326,27.75,77407.91,0.0,0.1112,9e-05,14.11699]
[1779317501356,27.74,77409.24,0.0,0.11131,9e-05,14.1278]
[1779317506391,27.74,77411.98,0.0,0.11156,9e-05,14.15044]
[1779317511427,27.74,77413.7,0.0,0.11171,9e-05,14.16427]
[1779317516462,27.74,77409.37,0.0,0.1113,9e-05,14.12665]
[1779317521497,27.74,77410.05,0.0,0.11136,9e-05,14.13197]
[1779317526532,27.74,77411.39,0.0,0.11148,9e-05,14.14297]
[1779317531567,27.74,77418.72,0.0,0.11214,9e-05,14.20478]
[1779317536601,27.74,77422.97,0.0,0.11252,9e-05,14.24002]
[1779317541636,27.74,77413.54,0.0,0.11166,9e-05,14.16018]
[1779317546673,27.74,77413.67,0.0,0.11167,9e-05,14.16072]
[1779317551707,27.74,77413.66,0.0,0.11164,9e-05,14.15651]
[1779317557975,27.74,77411.51,0.0,0.11144,9e-05,14.13802]
[1779317563792,27.74,77407.81,0.0,0.11109,9e-05,14.10582]
[1779317568827,27.74,77406.31,0.0,0.11095,9e-05,14.09262]
[1779317573861,27.74,77404.75,0.0,0.1108,9e-05,14.07898]
[1779317580910,27.74,77404.39,0.0,0.11079,9e-05,14.07828]
[1779317585946,27.74,77397.56,0.0,0.11017,9e-05,14.02039]
[1779317590981,27.74,77401.94,0.0,0.11057,9e-05,14.05742]
[1779317594055,27.74,77409.56,0.0,0.11127,9e-05,14.12216]
[1779317600046,27.74,77415.27,0.0,0.11181,9e-05,14.17225]
[1779317606086,27.74,77416.07,0.0,0.11188,9e-05,14.17863]
[1779317611300,27.74,77417.31,0.0,0.11199,9e-05,14.18882]
[1779317617163,27.74,77423.45,0.0,0.11251,9e-05,14.23628]
[1779317622199,27.74,77422.7,0.0,0.11245,9e-05,14.23014]
[1779317627234,27.74,77422.31,0.0,0.11242,9e-05,14.2279]
[1779317632337,27.74,77422.52,0.0,0.11245,9e-05,14.23056]
[1779317638311,27.74,77422.65,0.0,0.11248,9e-05,14.23319]
[1779317643345,27.74,77421.47,0.0,0.11238,9e-05,14.22411]
[1779317648361,27.75,77421.24,0.0,0.11237,9e-05,14.22299]
[1779317654423,27.74,77416.52,0.0,0.11193,9e-05,14.18193]
[1779317656136,27.74,77414.71,0.0,0.11176,9e-05,14.16635]
[1779317656438,27.74,77412.64,0.0,0.11157,9e-05,14.14859]
[1779317659479,27.74,77403.28,0.0,0.11071,9e-05,14.06871]
[1779317664490,27.74,77402.58,0.0,0.11064,9e-05,14.06262]
[1779317669490,27.74,77403.08,0.0,0.11069,9e-05,14.06666]
[1779317674518,27.74,77402.03,0.0,0.11056,9e-05,14.05382]
[1779317679546,27.74,77401.34,0.0,0.1105,9e-05,14.04774]
[1779317684548,27.74,77400.75,0.0,0.11044,9e-05,14.04252]
[1779317689579,27.74,77397.88,0.0,0.11018,9e-05,14.01796]
[1779317694580,27.74,77395.72,0.0,0.10997,9e-05,13.99874]
[1779317698224,27.74,77395.74,0.0,0.10995,9e-05,13.99724]
[1779317698230,27.74,77395.74,0.0,0.10995,9e-05,13.99724]
[1779317698256,27.74,77395.74,0.0,0.10995,9e-05,13.99724]
[1779317698323,27.74,77396.36,0.0,0.11001,9e-05,14.00209]
[1779317703786,27.74,77396.08,0.0,0.10998,9e-05,13.9995]
[1779317709226,27.74,77396.04,0.0,0.10997,9e-05,13.99884]
[1779317709244,27.74,77396.04,0.0,0.10997,9e-05,13.99884]
[1779317709334,27.74,77408.2,0.0,0.11108,9e-05,14.102]
[1779317710370,27.74,77408.2,0.0,0.11108,9e-05,14.102]
[1779317715870,27.73,77416.93,0.0,0.11186,9e-05,14.17458]
[1779317720908,27.73,77418.3,0.0,0.11197,9e-05,14.18477]
[1779317727026,27.73,77414.92,0.0,0.11164,9e-05,14.15437]
[1779317732991,27.72,77413.06,0.0,0.11139,9e-05,14.1296]
[1779317738026,27.72,77416.6,0.0,0.11168,9e-05,14.15627]
[1779317743061,27.72,77417.0,0.0,0.11169,9e-05,14.15777]
[1779317748749,27.72,77416.43,0.0,0.11163,9e-05,14.15178]
[1779317754529,27.71,77409.73,0.0,0.111,9e-05,14.09325]
[1779317763207,27.71,77409.23,0.0,0.11093,9e-05,14.08701]
[1779317768238,27.71,77409.22,0.0,0.11092,9e-05,14.086]
[1779317775287,27.71,77408.85,0.0,0.11087,9e-05,14.08154]
[1779317780322,27.71,77410.6,0.0,0.11102,9e-05,14.09549]
[1779317785357,27.71,77411.46,0.0,0.11109,9e-05,14.10176]
[1779317790392,27.7,77410.57,0.0,0.11099,9e-05,14.09303]
[1779317795427,27.7,77409.77,0.0,0.11087,9e-05,14.08025]
[1779317800462,27.7,77408.49,0.0,0.11073,9e-05,14.06722]
[1779317803520,27.7,77401.68,0.0,0.11009,9e-05,14.00812]
[1779317809526,27.7,77400.15,0.0,0.10994,9e-05,13.99375]
[1779317814562,27.69,77401.17,0.0,0.11003,9e-05,14.0021]
[1779317819595,27.7,77402.93,0.0,0.1102,9e-05,14.01841]
[1779317824630,27.7,77409.23,0.0,0.1108,9e-05,14.07348]
[1779317829665,27.7,77411.9,0.0,0.11105,9e-05,14.09736]
[1779317834701,27.7,77411.16,0.0,0.111,9e-05,14.09212]
[1779317840742,27.7,77408.81,0.0,0.1108,9e-05,14.07357]
[1779317845842,27.7,77407.15,0.0,0.11066,9e-05,14.06073]
[1779317852686,27.71,77407.28,0.0,0.11067,9e-05,14.06]
[1779317857926,27.71,77406.8,0.0,0.11064,9e-05,14.05721]
[1779317862960,27.71,77399.13,0.0,0.10995,9e-05,13.9934]
[1779317872826,27.72,77398.28,0.0,0.10991,9e-05,13.98949]
[1779317878456,27.72,77404.21,0.0,0.11047,9e-05,14.04147]
[1779317884107,27.72,77409.38,0.0,0.11096,9e-05,14.08721]
[1779317890150,27.72,77411.46,0.0,0.11117,9e-05,14.10604]
[1779317895184,27.72,77411.47,0.0,0.11118,9e-05,14.107]
[1779317901227,27.72,77412.21,0.0,0.11126,9e-05,14.11442]
[1779317909536,27.72,77419.98,0.0,0.11198,9e-05,14.18135]
[1779317915170,27.73,77428.55,0.0,0.11276,9e-05,14.25209]
[1779317920359,27.73,77431.83,0.0,0.11307,9e-05,14.28076]
[1779317927408,27.73,77434.81,0.0,0.11335,9e-05,14.30677]
[1779317932444,27.73,77442.02,0.0,0.11403,9e-05,14.36858]
[1779317937479,27.73,77445.07,0.0,0.11431,9e-05,14.3943]
[1779317942513,27.73,77445.08,0.0,0.1143,9e-05,14.39377]
[1779317947549,27.72,77444.31,0.0,0.11422,9e-05,14.38652]
[1779317952584,27.72,77444.62,0.0,0.11424,9e-05,14.3885]
[1779317957618,27.72,77445.16,0.0,0.11429,9e-05,14.39239]
[1779317963661,27.72,77444.95,0.0,0.11425,9e-05,14.38965]
[1779317968696,27.72,77444.84,0.0,0.11424,9e-05,14.38789]
[1779317974738,27.72,77445.26,0.0,0.11424,9e-05,14.38684]
[1779317979773,27.72,77448.92,0.0,0.11457,9e-05,14.4174]
[1779317984809,27.72,77445.82,0.0,0.11427,9e-05,14.38978]
[1779317989860,27.72,77443.71,0.0,0.11407,9e-05,14.37116]
[1779317995981,27.72,77442.54,0.0,0.11395,9e-05,14.36016]
[1779318001697,27.71,77439.26,0.0,0.11363,9e-05,14.33104]
[1779318002989,27.71,77418.95,0.0,0.11174,9e-05,14.15709]
[1779318008977,27.71,77413.34,0.0,0.11122,9e-05,14.10847]
[1779318014013,27.71,77409.96,0.0,0.11091,9e-05,14.07986]
[1779318020058,27.71,77409.17,0.0,0.11086,9e-05,14.07459]
[1779318026099,27.72,77408.86,0.0,0.11084,9e-05,14.07342]
[1779318032592,27.72,77404.26,0.0,0.11044,9e-05,14.03554]
[1779318038182,27.72,77404.89,0.0,0.11049,9e-05,14.03928]
[1779318044023,27.72,77404.36,0.0,0.11046,9e-05,14.03643]
[1779318049265,27.73,77407.58,0.0,0.11077,9e-05,14.06539]
[1779318055308,27.73,77406.51,0.0,0.11069,9e-05,14.05774]
[1779318061348,27.73,77405.97,0.0,0.11066,9e-05,14.05466]
[1779318066383,27.73,77404.49,0.0,0.11054,9e-05,14.04337]
[1779318071419,27.73,77406.84,0.0,0.11077,9e-05,14.06468]
[1779318076454,27.73,77408.62,0.0,0.11094,9e-05,14.08108]
[1779318083503,27.73,77408.94,0.0,0.11097,9e-05,14.08338]
[1779318088539,27.73,77410.67,0.0,0.11112,9e-05,14.09722]
[1779318093572,27.73,77405.73,0.0,0.11064,9e-05,14.05175]
[1779318098612,27.73,77406.69,0.0,0.11074,9e-05,14.06034]
[1779318103644,27.73,77406.07,0.0,0.11068,9e-05,14.05554]
[1779318108680,27.73,77409.55,0.0,0.111,9e-05,14.08479]
[1779318111785,27.73,77410.51,0.0,0.11109,9e-05,14.09287]
[1779318111945,27.73,77410.51,0.0,0.11109,9e-05,14.09287]
[1779318114898,27.73,77406.36,0.0,0.1107,9e-05,14.05706]
[1779318115505,27.73,77406.27,0.0,0.11069,9e-05,14.05621]
[1779318116067,27.73,77406.27,0.0,0.11069,9e-05,14.05613]
[1779318121087,27.73,77405.12,0.0,0.11058,9e-05,14.04601]
[1779318123639,27.73,77404.92,0.0,0.11056,9e-05,14.04407]
[1779318123652,27.73,77404.92,0.0,0.11056,9e-05,14.04407]
[1779318123660,27.73,77404.92,0.0,0.11056,9e-05,14.04407]
[1779318125662,27.73,77404.92,0.0,0.11056,9e-05,14.0439]
[1779318125664,27.73,77404.92,0.0,0.11056,9e-05,14.0439]
[1779318125671,27.73,77404.92,0.0,0.11056,9e-05,14.0439]
[1779318129714,27.73,77407.75,0.0,0.11081,9e-05,14.06762]
[1779318129740,27.73,77407.75,0.0,0.11081,9e-05,14.06762]
[1779318129809,27.73,77407.75,0.0,0.11081,9e-05,14.06749]
[1779318131730,27.73,77407.75,0.0,0.11081,9e-05,14.06736]
[1779318131766,27.73,77407.75,0.0,0.11081,9e-05,14.06736]
[1779318131841,27.73,77407.53,0.0,0.11079,9e-05,14.06536]
[1779318133127,27.73,77407.53,0.0,0.11079,9e-05,14.06536]
[1779318144728,27.73,77411.34,0.0,0.11112,9e-05,14.09571]
[1779318149967,27.73,77413.75,0.0,0.11133,9e-05,14.11527]
[1779318160036,27.73,77414.78,0.0,0.11139,9e-05,14.11981]
[1779318165073,27.72,77418.29,0.0,0.1117,9e-05,14.14845]
[1779318170109,27.72,77418.32,0.0,0.11169,9e-05,14.14733]
[1779318178165,27.72,77418.29,0.0,0.11169,9e-05,14.14751]
[1779318183200,27.72,77413.89,0.0,0.11129,9e-05,14.11068]
[1779318188235,27.72,77408.41,0.0,0.1108,9e-05,14.06483]
[1779318194130,27.73,77406.11,0.0,0.1106,9e-05,14.04603]
[1779318199312,27.73,77402.77,0.0,0.11031,9e-05,14.01913]
[1779318205159,27.73,77401.22,0.0,0.11018,9e-05,14.00738]
[1779318215230,27.73,77400.19,0.0,0.11009,9e-05,13.99702]
[1779318218076,27.73,77398.38,0.0,0.10992,9e-05,13.98129]
[1779318218102,27.73,77409.24,0.0,0.11091,9e-05,14.07393]
[1779318220719,27.73,77410.31,0.0,0.11101,9e-05,14.08337]
[1779318226185,27.73,77415.78,0.0,0.11152,9e-05,14.13052]
[1779318229524,27.73,77425.93,0.0,0.11247,9e-05,14.21774]
[1779318233552,27.73,77413.62,0.0,0.11133,9e-05,14.11271]
[1779318238589,27.73,77409.21,0.0,0.11093,9e-05,14.07595]
[1779318239430,27.73,77409.21,0.0,0.11093,9e-05,14.07595]
[1779318244631,27.74,77412.99,0.0,0.11129,9e-05,14.10916]
[1779318250839,27.74,77413.18,0.0,0.11132,9e-05,14.11143]
[1779318255172,27.74,77412.98,0.0,0.11131,9e-05,14.11064]
[1779318255194,27.74,77404.82,0.0,0.11056,9e-05,14.04137]
[1779318260743,27.74,77405.13,0.0,0.11058,9e-05,14.04324]
[1779318263270,27.74,77405.13,0.0,0.11058,9e-05,14.04324]
[1779318263347,27.74,77405.28,0.0,0.11059,9e-05,14.04435]
[1779318265349,27.74,77405.28,0.0,0.11059,9e-05,14.04419]
[1779318265777,27.74,77407.18,0.0,0.11077,9e-05,14.06028]
[1779318271952,27.74,77407.35,0.0,0.11078,9e-05,14.06158]
[1779318277861,27.74,77411.47,0.0,0.11113,9e-05,14.09272]
[1779318282896,27.74,77413.9,0.0,0.11135,9e-05,14.1133]
[1779318287935,27.74,77414.34,0.0,0.11139,9e-05,14.11693]
[1779318292966,27.74,77417.09,0.0,0.11164,9e-05,14.14028]
[1779318295347,27.74,77404.67,0.0,0.1105,9e-05,14.03446]
[1779318300360,27.74,77403.96,0.0,0.11044,9e-05,14.02895]
[1779318305379,27.74,77403.76,0.0,0.11043,9e-05,14.02782]
[1779318310404,27.74,77403.57,0.0,0.11042,9e-05,14.02673]
[1779318315420,27.74,77404.81,0.0,0.11054,9e-05,14.0377]
[1779318320297,27.74,77409.63,0.0,0.11098,9e-05,14.07898]
[1779318320347,27.74,77409.63,0.0,0.11098,9e-05,14.07898]
[1779318321174,27.74,77410.4,0.0,0.11105,9e-05,14.08562]
[1779318322112,27.74,77410.4,0.0,0.11105,9e-05,14.08562]
[1779318322198,27.74,77410.4,0.0,0.11105,9e-05,14.08562]
[1779318322257,27.74,77460.67,0.0,0.11573,9e-05,14.51584]
[1779318322729,27.74,77460.67,0.0,0.11573,9e-05,14.51584]
[1779318323309,27.74,77460.67,0.0,0.11573,9e-05,14.51584]
[1779318323192,27.74,77460.67,0.0,0.11573,9e-05,14.51586]
[1779318328200,27.74,77462.37,0.0,0.1159,9e-05,14.5314]
[1779318328208,27.74,77462.37,0.0,0.1159,9e-05,14.5314]
[1779318328235,27.74,77462.37,0.0,0.1159,9e-05,14.5314]
[1779318328336,27.74,77462.48,0.0,0.11592,9e-05,14.53256]
[1779318330090,27.74,77462.48,0.0,0.11592,9e-05,14.53276]
[1779318330097,27.74,77462.48,0.0,0.11592,9e-05,14.53276]
[1779318330114,27.74,77462.48,0.0,0.11592,9e-05,14.53276]
[1779318330241,27.74,77462.78,0.0,0.11595,9e-05,14.53555]
[1779318330699,27.74,77462.78,0.0,0.11595,9e-05,14.53555]
[1779318330733,27.74,77462.78,0.0,0.11595,9e-05,14.53555]
[1779318330823,27.74,77462.78,0.0,0.11595,9e-05,14.53555]
[1779318330844,27.74,77462.78,0.0,0.11595,9e-05,14.53555]
[1779318330849,27.74,77462.78,0.0,0.11595,9e-05,14.53555]
[1779318330878,27.74,77462.78,0.0,0.11595,9e-05,14.53555]
[1779318330907,27.74,77462.78,0.0,0.11595,9e-05,14.53555]
[1779318330940,27.74,77462.78,0.0,0.11595,9e-05,14.53555]
[1779318331012,27.74,77462.78,0.0,0.11595,9e-05,14.53555]
[1779318331029,27.74,77462.78,0.0,0.11595,9e-05,14.53555]
[1779318331117,27.74,77462.78,0.0,0.11595,9e-05,14.53555]
[1779318331147,27.74,77462.78,0.0,0.11595,9e-05,14.53555]
[1779318331222,27.74,77462.78,0.0,0.11595,9e-05,14.53555]
[1779318331266,27.74,77462.78,0.0,0.11595,9e-05,14.53555]
[1779318331323,27.74,77462.99,0.0,0.11595,9e-05,14.53385]
[1779318331579,27.74,77462.99,0.0,0.11595,9e-05,14.53385]
[1779318331594,27.74,77462.99,0.0,0.11595,9e-05,14.53385]
[1779318331726,27.74,77462.99,0.0,0.11595,9e-05,14.53385]
[1779318331742,27.74,77462.99,0.0,0.11595,9e-05,14.53385]
[1779318331835,27.74,77462.99,0.0,0.11595,9e-05,14.53385]
[1779318331837,27.74,77462.99,0.0,0.11595,9e-05,14.53385]
[1779318331864,27.74,77462.99,0.0,0.11595,9e-05,14.53385]
[1779318332106,27.74,77462.99,0.0,0.11595,9e-05,14.53385]
[1779318332109,27.74,77462.99,0.0,0.11595,9e-05,14.53385]
[1779318332133,27.74,77462.99,0.0,0.11595,9e-05,14.53385]
[1779318332255,27.74,77462.99,0.0,0.11595,9e-05,14.53403]
[1779318332592,27.74,77462.99,0.0,0.11595,9e-05,14.53403]
[1779318332605,27.74,77462.99,0.0,0.11595,9e-05,14.53403]
[1779318332618,27.74,77462.99,0.0,0.11595,9e-05,14.53403]
[1779318332649,27.74,77462.99,0.0,0.11595,9e-05,14.53403]
[1779318333262,27.74,77462.84,0.0,0.11594,9e-05,14.53291]
[1779318334119,27.74,77462.84,0.0,0.11594,9e-05,14.53291]
[1779318334125,27.74,77462.84,0.0,0.11594,9e-05,14.53291]
[1779318334371,27.74,77455.67,0.0,0.11526,9e-05,14.47106]
[1779318336144,27.74,77452.75,0.0,0.11498,9e-05,14.44584]
[1779318336149,27.74,77452.75,0.0,0.11498,9e-05,14.44584]
[1779318336202,27.74,77452.75,0.0,0.11498,9e-05,14.44584]
[1779318336303,27.74,77449.37,0.0,0.11466,9e-05,14.41669]
[1779318338178,27.74,77449.37,0.0,0.11466,9e-05,14.41657]
[1779318338298,27.74,77449.14,0.0,0.11464,9e-05,14.41452]
[1779318343313,27.74,77451.39,0.0,0.11485,9e-05,14.43343]
[1779318348314,27.74,77449.72,0.0,0.11468,9e-05,14.41843]
[1779318348318,27.74,77449.72,0.0,0.11468,9e-05,14.41843]
[1779318348325,27.74,77449.72,0.0,0.11468,9e-05,14.41843]
[1779318348331,27.74,77449.72,0.0,0.11468,9e-05,14.41843]
[1779318353346,27.74,77445.87,0.0,0.11431,9e-05,14.38472]
[1779318354395,27.74,77444.62,0.0,0.1142,9e-05,14.37388]
[1779318354410,27.74,77443.48,0.0,0.11409,9e-05,14.36399]
[1779318355416,27.74,77433.75,0.0,0.11318,9e-05,14.28058]
[1779318360451,27.74,77429.14,0.0,0.11275,9e-05,14.24135]
[1779318366293,27.74,77426.03,0.0,0.11247,9e-05,14.21522]
[1779318371532,27.74,77422.86,0.0,0.11218,9e-05,14.18861]
[1779318376566,27.74,77422.84,0.0,0.11219,9e-05,14.18908]
[1779318381974,27.74,77419.56,0.0,0.11189,9e-05,14.16142]
[1779318387645,27.74,77418.17,0.0,0.11177,9e-05,14.15064]
[1779318393686,27.74,77417.45,0.0,0.11169,9e-05,14.14167]
[1779318398721,27.74,77419.46,0.0,0.11188,9e-05,14.15945]
[1779318403756,27.74,77419.13,0.0,0.11186,9e-05,14.1572]
[1779318408792,27.75,77419.73,0.0,0.11192,9e-05,14.16286]
[1779318413826,27.75,77412.85,0.0,0.11129,9e-05,14.10486]
[1779318418843,27.75,77412.09,0.0,0.11123,9e-05,14.0992]
[1779318424906,27.75,77411.65,0.0,0.11121,9e-05,14.09694]
[1779318430946,27.75,77411.41,0.0,0.1112,9e-05,14.0961]
[1779318435981,27.75,77415.0,0.0,0.11154,9e-05,14.12742]
[1779318442201,27.75,77414.61,0.0,0.11151,9e-05,14.1244]
[1779318447914,27.75,77412.7,0.0,0.11134,9e-05,14.10888]
[1779318451086,27.75,77404.64,0.0,0.11058,9e-05,14.03711]
[1779318456121,27.75,77403.62,0.0,0.11049,9e-05,14.02913]
[1779318462162,27.76,77403.21,0.0,0.11047,9e-05,14.02641]
[1779318467198,27.76,77401.52,0.0,0.11032,9e-05,14.01267]
[1779318472233,27.76,77397.36,0.0,0.10995,9e-05,13.97795]
[1779318477268,27.76,77395.84,0.0,0.10981,9e-05,13.96565]
[1779318482302,27.76,77394.69,0.0,0.10972,9e-05,13.95647]
[1779318489352,27.76,77397.26,0.0,0.10996,9e-05,13.97898]
[1779318497408,27.76,77403.37,0.0,0.11052,9e-05,14.03156]
[1779318502443,27.76,77409.84,0.0,0.11112,9e-05,14.08691]
[1779318507478,27.76,77407.12,0.0,0.11087,9e-05,14.06399]
[1779318512512,27.76,77406.24,0.0,0.11077,9e-05,14.05309]
[1779318517549,27.76,77408.72,0.0,0.111,9e-05,14.07446]
[1779318524401,27.76,77410.29,0.0,0.11115,9e-05,14.08805]
[1779318529486,27.76,77405.63,0.0,0.11072,9e-05,14.04893]
[1779318534669,27.76,77397.1,0.0,0.10995,9e-05,13.9769]
[1779318540711,27.76,77397.08,0.0,0.10996,9e-05,13.97739]
[1779318547570,27.77,77394.84,0.0,0.10976,9e-05,13.95907]
[1779318553802,27.77,77397.83,0.0,0.11004,9e-05,13.98502]
[1779318559305,27.77,77396.91,0.0,0.10996,9e-05,13.97744]
[1779318559629,27.77,77396.72,0.0,0.10994,9e-05,13.97589]
[1779318561044,27.77,77397.15,0.0,0.10998,9e-05,13.97959]
[1779318561053,27.77,77397.15,0.0,0.10998,9e-05,13.97959]
[1779318566066,27.77,77403.6,0.0,0.11057,9e-05,14.03454]
[1779318567116,27.77,77403.96,0.0,0.1106,9e-05,14.03761]
[1779318567126,27.77,77403.96,0.0,0.1106,9e-05,14.03761]
[1779318567168,27.77,77404.54,0.0,0.11066,9e-05,14.04256]
[1779318569143,27.77,77404.54,0.0,0.11066,9e-05,14.04258]
[1779318569619,27.77,77405.9,0.0,0.11078,9e-05,14.05416]
[1779318574628,27.77,77408.29,0.0,0.11098,9e-05,14.07093]
[1779318575213,27.77,77408.81,0.0,0.11102,9e-05,14.07538]
[1779318575220,27.77,77408.81,0.0,0.11102,9e-05,14.07538]
[1779318575228,27.77,77408.81,0.0,0.11102,9e-05,14.07541]
[1779318577235,27.77,77408.81,0.0,0.11102,9e-05,14.07541]
[1779318577585,27.77,77409.86,0.0,0.11112,9e-05,14.0844]
[1779318579261,27.77,77410.09,0.0,0.11114,9e-05,14.08639]
[1779318579360,27.77,77410.09,0.0,0.11114,9e-05,14.08643]
[1779318581287,27.77,77410.09,0.0,0.11114,9e-05,14.08647]
[1779318581602,27.77,77411.29,0.0,0.11125,9e-05,14.09672]
[1779318583314,27.77,77411.5,0.0,0.11127,9e-05,14.09855]
[1779318583324,27.77,77411.5,0.0,0.11127,9e-05,14.09855]
[1779318583394,27.77,77411.5,0.0,0.11127,9e-05,14.09859]
[1779318589046,27.77,77402.54,0.0,0.11046,9e-05,14.02297]
[1779318592095,27.77,77392.78,0.0,0.10957,9e-05,13.94022]
[1779318592984,27.77,77392.78,0.0,0.10957,9e-05,13.94022]
[1779318593455,27.77,77392.78,0.0,0.10957,9e-05,13.94022]
[1779318593610,27.77,77392.6,0.0,0.10955,9e-05,13.93855]
[1779318597134,27.77,77390.25,0.0,0.10934,9e-05,13.91827]
[1779318602274,27.77,77388.82,0.0,0.1092,9e-05,13.90572]
[1779318607991,27.77,77385.97,0.0,0.10894,9e-05,13.8813]
[1779318613217,27.77,77383.09,0.0,0.10868,9e-05,13.85699]
[1779318619260,27.77,77383.78,0.0,0.10875,9e-05,13.86307]
[1779318624507,27.77,77381.83,0.0,0.10857,9e-05,13.84676]
[1779318630335,27.77,77380.48,0.0,0.10846,9e-05,13.83591]
[1779318635723,27.77,77380.26,0.0,0.10842,9e-05,13.83077]
[1779318641413,27.77,77380.29,0.0,0.10843,9e-05,13.8316]
[1779318648271,27.77,77380.78,0.0,0.10848,9e-05,13.8363]
[1779318652490,27.77,77371.4,0.0,0.10764,9e-05,13.75747]
[1779318657526,27.77,77367.6,0.0,0.10731,9e-05,13.72635]
[1779318662559,27.77,77372.31,0.0,0.10774,9e-05,13.76705]
[1779318668416,27.77,77372.94,0.0,0.1078,9e-05,13.77304]
[1779318673451,27.77,77372.41,0.0,0.10776,9e-05,13.76902]
[1779318678671,27.77,77376.58,0.0,0.10812,9e-05,13.80248]
[1779318684714,27.77,77378.26,0.0,0.10824,9e-05,13.81458]
[1779318689749,27.77,77379.42,0.0,0.10833,9e-05,13.82267]
[1779318694784,27.77,77380.76,0.0,0.10841,9e-05,13.82867]
[1779318700827,27.76,77381.08,0.0,0.10842,9e-05,13.8294]
[1779318706868,27.76,77381.41,0.0,0.10843,9e-05,13.8303]
[1779318711904,27.76,77382.16,0.0,0.10848,9e-05,13.83511]
[1779318716939,27.76,77382.37,0.0,0.10848,9e-05,13.83506]
[1779318721975,27.75,77382.31,0.0,0.10845,9e-05,13.83308]
[1779318727010,27.75,77382.14,0.0,0.10844,9e-05,13.83185]
[1779318732043,27.75,77381.46,0.0,0.10839,9e-05,13.82671]
[1779318737079,27.76,77380.96,0.0,0.10835,9e-05,13.82319]
[1779318741515,27.76,77380.2,0.0,0.10828,9e-05,13.81666]
[1779318741759,27.76,77380.24,0.0,0.10828,9e-05,13.81689]
[1779318746784,27.75,77380.72,0.0,0.10832,9e-05,13.82051]
[1779318747587,27.75,77380.72,0.0,0.10832,9e-05,13.8204]
[1779318747797,27.75,77380.95,0.0,0.10834,9e-05,13.82223]
[1779318752809,27.75,77381.27,0.0,0.10834,9e-05,13.82082]
[1779318757821,27.75,77381.69,0.0,0.10837,9e-05,13.82382]
[1779318762835,27.75,77382.22,0.0,0.10841,9e-05,13.82773]
[1779318767868,27.75,77382.52,0.0,0.10843,9e-05,13.82983]
[1779318772895,27.75,77381.72,0.0,0.10837,9e-05,13.82378]
[1779318777918,27.75,77382.61,0.0,0.10846,9e-05,13.83207]
[1779318781190,27.75,77380.64,0.0,0.10829,9e-05,13.81585]
[1779318781388,27.75,77380.64,0.0,0.10829,9e-05,13.81599]
[1779318783431,27.75,77378.89,0.0,0.10813,9e-05,13.80137]
[1779318783458,27.75,77378.89,0.0,0.10813,9e-05,13.80137]
[1779318783710,27.75,77378.89,0.0,0.10813,9e-05,13.80137]
[1779318783799,27.75,77356.87,0.0,0.10616,9e-05,13.61568]
[1779318783922,27.75,77356.87,0.0,0.10616,9e-05,13.61568]
[1779318783952,27.75,77356.87,0.0,0.10616,9e-05,13.61568]
[1779318784177,27.75,77356.87,0.0,0.10616,9e-05,13.61568]
[1779318784192,27.75,77356.87,0.0,0.10616,9e-05,13.61568]
[1779318784439,27.75,77356.87,0.0,0.10616,9e-05,13.61568]
[1779318784455,27.75,77356.87,0.0,0.10616,9e-05,13.61568]
[1779318784641,27.75,77356.87,0.0,0.10616,9e-05,13.61568]
[1779318784693,27.75,77356.87,0.0,0.10616,9e-05,13.61568]
[1779318784733,27.75,77350.52,0.0,0.10559,9e-05,13.56207]
[1779318784921,27.75,77350.52,0.0,0.10559,9e-05,13.56207]
[1779318784941,27.75,77350.52,0.0,0.10559,9e-05,13.56207]
[1779318785150,27.75,77350.52,0.0,0.10559,9e-05,13.56207]
[1779318785174,27.75,77350.52,0.0,0.10559,9e-05,13.56207]
[1779318785377,27.75,77350.52,0.0,0.10559,9e-05,13.56207]
[1779318785406,27.75,77350.52,0.0,0.10559,9e-05,13.56207]
[1779318785603,27.75,77350.52,0.0,0.10559,9e-05,13.56207]
[1779318785639,27.75,77350.52,0.0,0.10559,9e-05,13.56207]
[1779318785817,27.75,77350.52,0.0,0.10559,9e-05,13.56207]
[1779318785847,27.75,77350.52,0.0,0.10559,9e-05,13.56207]
[1779318785873,27.75,77351.21,0.0,0.10566,9e-05,13.56782]
[1779318786326,27.75,77351.21,0.0,0.10566,9e-05,13.56782]
[1779318786345,27.75,77351.21,0.0,0.10566,9e-05,13.56782]
[1779318786528,27.75,77351.21,0.0,0.10566,9e-05,13.56782]
[1779318786536,27.75,77350.48,0.0,0.10559,9e-05,13.56169]
[1779318787031,27.75,77350.48,0.0,0.10559,9e-05,13.56169]
[1779318787043,27.75,77350.48,0.0,0.10559,9e-05,13.56169]
[1779318787234,27.75,77350.48,0.0,0.10559,9e-05,13.56178]
[1779318788151,27.75,77350.48,0.0,0.10559,9e-05,13.56178]
[1779318788164,27.75,77350.48,0.0,0.10559,9e-05,13.56178]
[1779318788167,27.75,77350.48,0.0,0.10559,9e-05,13.56178]
[1779318788195,27.75,77350.48,0.0,0.10559,9e-05,13.56178]
[1779318788221,27.75,77350.48,0.0,0.10559,9e-05,13.56178]
[1779318788445,27.75,77350.48,0.0,0.10559,9e-05,13.56188]
[1779318790149,27.75,77349.98,0.0,0.10555,9e-05,13.55779]
[1779318790167,27.75,77349.98,0.0,0.10555,9e-05,13.55779]
[1779318790461,27.76,77350.26,0.0,0.10558,9e-05,13.56025]
[1779318792148,27.76,77350.18,0.0,0.10557,9e-05,13.55969]
[1779318792180,27.76,77350.18,0.0,0.10557,9e-05,13.55969]
[1779318792474,27.76,77349.43,0.0,0.1055,9e-05,13.55349]
[1779318794156,27.76,77351.19,0.0,0.10566,9e-05,13.56839]
[1779318794180,27.76,77351.19,0.0,0.10566,9e-05,13.56839]
[1779318794211,27.76,77351.19,0.0,0.10566,9e-05,13.56839]
[1779318794487,27.76,77352.36,0.0,0.10577,9e-05,13.57832]
[1779318796195,27.76,77352.86,0.0,0.10581,9e-05,13.5826]
[1779318796224,27.76,77352.86,0.0,0.10581,9e-05,13.5826]
[1779318796502,27.76,77352.85,0.0,0.10581,9e-05,13.58259]
[1779318798213,27.76,77352.85,0.0,0.10581,9e-05,13.58259]
[1779318798240,27.76,77352.85,0.0,0.10581,9e-05,13.58259]
[1779318798245,27.76,77352.85,0.0,0.10581,9e-05,13.58259]
[1779318798273,27.76,77352.85,0.0,0.10581,9e-05,13.58259]
[1779318800246,27.76,77351.04,0.0,0.10565,9e-05,13.56762]
[1779318800277,27.76,77351.04,0.0,0.10565,9e-05,13.56762]
[1779318800283,27.76,77351.04,0.0,0.10565,9e-05,13.56762]
[1779318800309,27.76,77351.04,0.0,0.10565,9e-05,13.56762]
[1779318802266,27.76,77350.75,0.0,0.10563,9e-05,13.56538]
[1779318802302,27.76,77350.75,0.0,0.10563,9e-05,13.56538]
[1779318802308,27.76,77350.75,0.0,0.10563,9e-05,13.56538]
[1779318802333,27.76,77350.75,0.0,0.10563,9e-05,13.56538]
[1779318804293,27.76,77347.89,0.0,0.10538,9e-05,13.54156]
[1779318804310,27.76,77347.89,0.0,0.10538,9e-05,13.54156]
[1779318804319,27.76,77347.89,0.0,0.10538,9e-05,13.54156]
[1779318804339,27.76,77347.89,0.0,0.10538,9e-05,13.54156]
[1779318806318,27.76,77347.71,0.0,0.10536,9e-05,13.54019]
[1779318806351,27.76,77347.71,0.0,0.10536,9e-05,13.54019]
[1779318806358,27.76,77347.71,0.0,0.10536,9e-05,13.54019]
[1779318806381,27.76,77347.71,0.0,0.10536,9e-05,13.54019]
[1779318808338,27.76,77347.61,0.0,0.10536,9e-05,13.53962]
[1779318808360,27.76,77347.61,0.0,0.10536,9e-05,13.53962]
[1779318808388,27.76,77347.61,0.0,0.10536,9e-05,13.53962]
[1779318808586,27.76,77347.61,0.0,0.10536,9e-05,13.5399]
[1779318810364,27.76,77348.04,0.0,0.1054,9e-05,13.54364]
[1779318810393,27.76,77348.04,0.0,0.1054,9e-05,13.54364]
[1779318810605,27.76,77348.04,0.0,0.1054,9e-05,13.54377]
[1779318812387,27.76,77349.46,0.0,0.10551,9e-05,13.55219]
[1779318812418,27.76,77349.46,0.0,0.10551,9e-05,13.55219]
[1779318812425,27.76,77349.46,0.0,0.10551,9e-05,13.55219]
[1779318812446,27.76,77349.46,0.0,0.10551,9e-05,13.55219]
[1779318812858,27.76,77349.46,0.0,0.10551,9e-05,13.55219]
[1779318812897,27.76,77349.46,0.0,0.10551,9e-05,13.55219]
[1779318813623,27.76,77349.25,0.0,0.10549,9e-05,13.55066]
[1779318814420,27.76,77349.25,0.0,0.10549,9e-05,13.55066]
[1779318814460,27.76,77349.25,0.0,0.10549,9e-05,13.55066]
[1779318814629,27.76,77354.81,0.0,0.10598,9e-05,13.5975]
[1779318816443,27.76,77355.54,0.0,0.10605,9e-05,13.60369]
[1779318816487,27.76,77355.54,0.0,0.10605,9e-05,13.60369]
[1779318816517,27.76,77355.54,0.0,0.10605,9e-05,13.60369]
[1779318818462,27.76,77355.0,0.0,0.106,9e-05,13.59925]
[1779318818501,27.76,77355.0,0.0,0.106,9e-05,13.59925]
[1779318818532,27.76,77355.0,0.0,0.106,9e-05,13.59925]
[1779318820494,27.76,77354.16,0.0,0.10593,9e-05,13.5923]
[1779318820517,27.76,77354.16,0.0,0.10593,9e-05,13.5923]
[1779318820525,27.76,77354.16,0.0,0.10593,9e-05,13.5923]
[1779318820552,27.76,77354.16,0.0,0.10593,9e-05,13.5923]
[1779318821224,27.76,77353.63,0.0,0.10588,9e-05,13.58791]
[1779318822519,27.76,77357.15,0.0,0.1062,9e-05,13.61758]
[1779318822549,27.76,77357.15,0.0,0.1062,9e-05,13.61758]
[1779318824541,27.76,77356.3,0.0,0.10612,9e-05,13.61048]
[1779318824568,27.76,77356.3,0.0,0.10612,9e-05,13.61048]
[1779318826562,27.76,77356.12,0.0,0.10611,9e-05,13.60904]
[1779318826583,27.76,77356.12,0.0,0.10611,9e-05,13.60904]
[1779318827447,27.76,77355.46,0.0,0.10605,9e-05,13.60352]
[1779318827846,27.76,77361.12,0.0,0.10655,9e-05,13.65123]
[1779318832849,27.76,77360.9,0.0,0.10655,9e-05,13.6508]
[1779318837875,27.76,77361.67,0.0,0.10663,9e-05,13.65855]
[1779318842904,27.76,77369.79,0.0,0.10735,9e-05,13.72623]
[1779318847909,27.76,77375.63,0.0,0.10786,9e-05,13.77456]
[1779318852936,27.76,77381.9,0.0,0.10842,9e-05,13.82722]
[1779318855822,27.76,77378.79,0.0,0.10815,9e-05,13.80122]
[1779318855859,27.76,77378.79,0.0,0.10815,9e-05,13.80122]
[1779318855920,27.76,77378.79,0.0,0.10814,9e-05,13.80102]
[1779318856944,27.76,77378.79,0.0,0.10814,9e-05,13.80102]
[1779318856958,27.76,77378.79,0.0,0.10814,9e-05,13.80102]
[1779318858970,27.76,77372.83,0.0,0.1076,9e-05,13.75004]
[1779318858998,27.76,77372.83,0.0,0.1076,9e-05,13.75004]
[1779318860993,27.76,77376.49,0.0,0.10792,9e-05,13.78044]
[1779318861019,27.76,77376.49,0.0,0.10792,9e-05,13.78044]
[1779318863029,27.76,77376.46,0.0,0.10792,9e-05,13.77995]
[1779318863059,27.76,77376.46,0.0,0.10792,9e-05,13.77995]
[1779318863641,27.76,77376.46,0.0,0.10792,9e-05,13.77995]
[1779318863921,27.76,77379.21,0.0,0.10816,9e-05,13.80265]
[1779318868938,27.76,77388.01,0.0,0.10896,9e-05,13.87725]
[1779318873945,27.76,77395.08,0.0,0.10957,9e-05,13.93358]
[1779318878957,27.76,77394.3,0.0,0.1095,9e-05,13.92685]
[1779318881280,27.76,77401.01,0.0,0.11011,9e-05,13.98366]
[1779318881360,27.76,77403.27,0.0,0.11032,9e-05,14.00286]
[1779318887190,27.76,77397.49,0.0,0.10979,9e-05,13.95339]
[1779318887357,27.76,77397.49,0.0,0.10979,9e-05,13.95339]
[1779318887404,27.76,77398.37,0.0,0.10987,9e-05,13.96081]
[1779318892831,27.76,77394.95,0.0,0.10954,9e-05,13.93057]
[1779318895447,27.75,77394.86,0.0,0.10952,9e-05,13.92864]
[1779318895933,27.75,77395.57,0.0,0.10958,9e-05,13.93429]
[1779318900945,27.75,77399.94,0.0,0.10998,9e-05,13.97133]
[1779318903564,27.75,77401.52,0.0,0.11012,9e-05,13.98472]
[1779318903961,27.75,77402.13,0.0,0.11018,9e-05,13.98991]
[1779318909289,27.75,77400.11,0.0,0.10999,9e-05,13.97285]
[1779318914324,27.75,77398.35,0.0,0.10984,9e-05,13.95806]
[1779318919774,27.75,77398.13,0.0,0.10982,9e-05,13.95631]
[1779318919778,27.75,77397.88,0.0,0.10979,9e-05,13.95422]
[1779318925246,27.75,77397.69,0.0,0.10978,9e-05,13.95271]
[1779318925401,27.75,77397.52,0.0,0.10976,9e-05,13.95133]
[1779318930502,27.75,77393.65,0.0,0.10941,9e-05,13.91864]
[1779318936645,27.75,77390.1,0.0,0.10907,9e-05,13.88521]
[1779318937678,27.75,77372.23,0.0,0.10746,9e-05,13.73405]
[1779318942000,27.75,77365.81,0.0,0.10688,9e-05,13.67946]
[1779318942101,27.75,77365.68,0.0,0.10687,9e-05,13.67824]
[1779318944020,27.75,77365.68,0.0,0.10687,9e-05,13.67824]
[1779318944121,27.75,77365.68,0.0,0.10686,9e-05,13.6781]
[1779318950594,27.75,77365.68,0.0,0.10686,9e-05,13.67769]
[1779318955624,27.75,77364.34,0.0,0.10674,9e-05,13.66602]
[1779318960659,27.75,77364.75,0.0,0.10677,9e-05,13.66891]
[1779318965695,27.75,77364.71,0.0,0.10676,9e-05,13.66793]
[1779318966285,27.75,77364.71,0.0,0.10676,9e-05,13.66793]
[1779318966385,27.75,77364.8,0.0,0.10676,9e-05,13.66855]
[1779318972743,27.75,77364.43,0.0,0.10672,9e-05,13.6646]
[1779318977778,27.75,77364.55,0.0,0.10672,9e-05,13.66488]
[1779318983819,27.75,77364.76,0.0,0.10673,9e-05,13.66572]
[1779318987850,27.75,77353.6,0.0,0.10573,9e-05,13.57129]
[1779318993017,27.75,77347.93,0.0,0.10521,9e-05,13.51997]
[1779318993248,27.75,77347.66,0.0,0.10518,9e-05,13.51773]
[1779318993374,27.75,77347.66,0.0,0.10518,9e-05,13.51773]
[1779318994648,27.75,77347.66,0.0,0.10518,9e-05,13.51773]
[1779318996446,27.75,77338.39,0.0,0.10437,9e-05,13.4403]
[1779318996670,27.75,77338.39,0.0,0.10437,9e-05,13.4403]
[1779318999899,27.75,77339.08,0.0,0.10443,9e-05,13.4465]
[1779319000557,27.75,77338.8,0.0,0.10441,9e-05,13.44431]
[1779319000909,27.75,77338.8,0.0,0.10441,9e-05,13.44431]
[1779319000967,27.75,77329.02,0.0,0.10355,9e-05,13.36248]
[1779319002756,27.75,77329.02,0.0,0.10356,9e-05,13.36293]
[1779319008096,27.75,77330.97,0.0,0.10374,9e-05,13.38061]
[1779319008623,27.75,77330.95,0.0,0.10375,9e-05,13.38072]
[1779319008842,27.75,77330.95,0.0,0.10375,9e-05,13.38072]
[1779319014032,27.75,77332.02,0.0,0.10386,9e-05,13.39128]
[1779319019067,27.75,77331.45,0.0,0.10382,9e-05,13.38788]
[1779319024102,27.76,77334.86,0.0,0.10413,9e-05,13.41768]
[1779319029136,27.76,77333.93,0.0,0.10407,9e-05,13.41119]
[1779319034172,27.76,77333.16,0.0,0.10401,9e-05,13.40609]
[1779319039210,27.76,77340.14,0.0,0.10464,9e-05,13.46567]
[1779319044241,27.76,77340.23,0.0,0.10466,9e-05,13.46742]
[1779319051145,27.76,77341.63,0.0,0.10477,9e-05,13.47679]
[1779319056326,27.77,77338.89,0.0,0.10454,9e-05,13.45498]
[1779319061362,27.77,77345.23,0.0,0.10511,9e-05,13.50907]
[1779319066396,27.77,77344.9,0.0,0.10509,9e-05,13.50711]
[1779319071641,27.77,77343.7,0.0,0.10499,9e-05,13.49774]
[1779319077772,27.77,77340.5,0.0,0.10472,9e-05,13.47228]
[1779319083515,27.77,77345.35,0.0,0.10517,9e-05,13.51446]
[1779319088550,27.77,77348.26,0.0,0.10543,9e-05,13.53975]
[1779319093586,27.77,77355.4,0.0,0.10607,9e-05,13.60034]
[1779319098587,27.77,77355.66,0.0,0.1061,9e-05,13.60274]
[1779319098672,27.77,77355.07,0.0,0.10605,9e-05,13.59784]
[1779319099921,27.77,77355.07,0.0,0.10605,9e-05,13.59784]
[1779319099975,27.77,77355.53,0.0,0.10609,9e-05,13.60176]
[1779319105670,27.78,77354.14,0.0,0.10597,9e-05,13.59038]
[1779319112719,27.78,77353.89,0.0,0.10593,9e-05,13.58503]
[1779319117757,27.78,77351.71,0.0,0.10574,9e-05,13.56708]
[1779319122790,27.78,77351.47,0.0,0.10572,9e-05,13.56543]
[1779319127825,27.78,77356.36,0.0,0.10616,9e-05,13.60665]
[1779319132860,27.78,77354.88,0.0,0.10602,9e-05,13.59395]
[1779319137895,27.78,77350.07,0.0,0.10559,9e-05,13.5532]
[1779319142930,27.78,77350.03,0.0,0.10559,9e-05,13.55271]
[1779319149979,27.78,77348.73,0.0,0.10547,9e-05,13.54172]
[1779319151654,27.78,77348.73,0.0,0.10547,9e-05,13.54172]
[1779319151995,27.78,77348.45,0.0,0.10544,9e-05,13.53938]
[1779319155025,27.78,77357.8,0.0,0.10627,9e-05,13.61778]
[1779319159078,27.78,77367.21,0.0,0.10712,9e-05,13.69742]
[1779319164102,27.78,77369.79,0.0,0.10736,9e-05,13.72038]
[1779319169131,27.78,77376.33,0.0,0.10796,9e-05,13.77632]
[1779319174167,27.78,77385.62,0.0,0.10877,9e-05,13.8516]
[1779319179202,27.78,77391.32,0.0,0.10929,9e-05,13.89998]
[1779319182637,27.78,77391.16,0.0,0.10928,9e-05,13.89868]
[1779319183231,27.78,77393.69,0.0,0.10951,9e-05,13.92011]
[1779319188264,27.78,77397.46,0.0,0.10985,9e-05,13.95187]
[1779319191946,27.78,77392.92,0.0,0.10943,9e-05,13.91328]
[1779319192294,27.78,77391.14,0.0,0.10927,9e-05,13.89823]
[1779319197328,27.78,77388.51,0.0,0.10904,9e-05,13.87619]
[1779319202363,27.78,77381.17,0.0,0.10838,9e-05,13.81451]
[1779319207397,27.78,77382.52,0.0,0.10851,9e-05,13.82667]
[1779319212434,27.78,77389.18,0.0,0.10912,9e-05,13.88347]
[1779319217477,27.78,77396.51,0.0,0.10978,9e-05,13.94554]
[1779319222503,27.78,77399.14,0.0,0.11002,9e-05,13.96779]
[1779319227538,27.78,77400.01,0.0,0.1101,9e-05,13.97518]
[1779319233580,27.78,77398.54,0.0,0.10994,9e-05,13.95898]
[1779319238615,27.78,77397.04,0.0,0.1098,9e-05,13.94618]
[1779319243693,27.78,77399.47,0.0,0.11002,9e-05,13.96664]
[1779319249692,27.78,77401.91,0.0,0.11024,9e-05,13.98721]
[1779319254727,27.78,77402.89,0.0,0.11033,9e-05,13.99545]
[1779319259764,27.78,77400.75,0.0,0.11014,9e-05,13.97727]
[1779319265680,27.78,77397.53,0.0,0.10984,9e-05,13.94973]
[1779319271846,27.78,77395.63,0.0,0.10967,9e-05,13.93387]
[1779319276880,27.78,77393.38,0.0,0.10945,9e-05,13.91366]
[1779319281915,27.78,77392.47,0.0,0.10936,9e-05,13.90476]
[1779319286951,27.78,77393.68,0.0,0.10946,9e-05,13.9143]
[1779319291986,27.78,77393.47,0.0,0.10941,9e-05,13.90822]
[1779319297024,27.77,77393.6,0.0,0.10941,9e-05,13.90813]
[1779319302061,27.77,77396.7,0.0,0.10969,9e-05,13.93422]
[1779319307098,27.77,77393.94,0.0,0.10943,9e-05,13.9101]
[1779319314150,27.77,77392.66,0.0,0.1093,9e-05,13.89831]
[1779319319184,27.77,77391.45,0.0,0.10918,9e-05,13.88707]
[1779319324220,27.77,77391.14,0.0,0.10914,9e-05,13.88332]
[1779319330262,27.77,77391.49,0.0,0.10916,9e-05,13.8851]
[1779319335297,27.77,77390.57,0.0,0.10906,9e-05,13.87603]
[1779319340332,27.76,77389.94,0.0,0.10899,9e-05,13.86945]
[1779319345367,27.76,77389.93,0.0,0.10898,9e-05,13.86813]
[1779319350409,27.76,77387.71,0.0,0.10877,9e-05,13.8484]
[1779319355438,27.76,77387.25,0.0,0.10869,9e-05,13.83999]
[1779319360473,27.76,77386.79,0.0,0.10865,9e-05,13.83575]
[1779319365507,27.76,77387.2,0.0,0.10867,9e-05,13.83845]
[1779319371428,27.76,77383.79,0.0,0.10836,9e-05,13.80871]
[1779319376585,27.76,77385.0,0.0,0.10846,9e-05,13.81815]
[1779319380272,27.76,77383.03,0.0,0.10828,9e-05,13.8012]
[1779319380320,27.76,77382.13,0.0,0.10819,9e-05,13.79348]
[1779319382626,27.76,77367.03,0.0,0.10684,9e-05,13.66576]
[1779319387664,27.76,77362.65,0.0,0.10644,9e-05,13.62889]
[1779319392697,27.76,77363.16,0.0,0.10649,9e-05,13.63322]
[1779319397732,27.76,77363.65,0.0,0.10653,9e-05,13.6374]
[1779319402767,27.76,77355.4,0.0,0.10581,9e-05,13.56852]
[1779319407801,27.76,77354.83,0.0,0.10576,9e-05,13.5643]
[1779319412838,27.76,77353.3,0.0,0.10561,9e-05,13.54843]
[1779319417876,27.76,77356.18,0.0,0.10587,9e-05,13.57315]
[1779319424922,27.76,77355.97,0.0,0.10586,9e-05,13.57184]
[1779319429957,27.76,77346.94,0.0,0.10506,9e-05,13.49647]
[1779319436283,27.76,77346.71,0.0,0.10505,9e-05,13.49521]
[1779319441723,27.76,77347.34,0.0,0.10512,9e-05,13.50163]
[1779319447083,27.76,77346.91,0.0,0.10509,9e-05,13.49891]
[1779319452119,27.76,77346.44,0.0,0.10505,9e-05,13.4957]
[1779319457154,27.77,77346.26,0.0,0.10505,9e-05,13.49492]
[1779319462188,27.77,77346.07,0.0,0.10504,9e-05,13.49411]
[1779319467225,27.77,77335.33,0.0,0.1041,9e-05,13.40504]
[1779319472261,27.77,77336.14,0.0,0.10416,9e-05,13.40961]
[1779319477296,27.77,77337.25,0.0,0.10428,9e-05,13.42029]
[1779319482331,27.77,77340.65,0.0,0.10459,9e-05,13.44997]
[1779319487366,27.77,77342.35,0.0,0.10475,9e-05,13.46528]
[1779319492403,27.78,77343.32,0.0,0.10485,9e-05,13.47459]
[1779319498442,27.78,77343.34,0.0,0.10486,9e-05,13.47592]
[1779319503479,27.78,77343.64,0.0,0.1049,9e-05,13.47935]
[1779319508517,27.78,77344.81,0.0,0.10501,9e-05,13.49007]
[1779319513551,27.78,77352.09,0.0,0.10566,9e-05,13.55164]
[1779319518586,27.78,77350.37,0.0,0.10551,9e-05,13.53766]
[1779319523621,27.78,77348.92,0.0,0.10539,9e-05,13.52604]
[1779319528657,27.78,77352.45,0.0,0.10571,9e-05,13.55603]
[1779319533691,27.78,77351.83,0.0,0.10563,9e-05,13.54737]
[1779319538727,27.78,77351.93,0.0,0.10564,9e-05,13.54836]
[1779319546783,27.78,77350.67,0.0,0.10553,9e-05,13.53799]
[1779319551818,27.78,77350.24,0.0,0.10549,9e-05,13.53445]
[1779319556211,27.78,77349.42,0.0,0.10542,9e-05,13.52761]
[1779319556270,27.78,77357.76,0.0,0.10616,9e-05,13.59764]
[1779319561818,27.78,77359.64,0.0,0.10632,9e-05,13.61284]
[1779319561903,27.78,77359.28,0.0,0.10629,9e-05,13.6097]
[1779319566924,27.78,77357.31,0.0,0.10611,9e-05,13.5927]
[1779319572964,27.78,77355.63,0.0,0.10595,9e-05,13.57791]
[1779319578000,27.78,77353.53,0.0,0.10576,9e-05,13.55959]
[1779319583040,27.78,77352.87,0.0,0.10569,9e-05,13.55325]
[1779319588075,27.78,77351.23,0.0,0.10554,9e-05,13.53862]
[1779319593109,27.78,77350.82,0.0,0.10547,9e-05,13.53059]
[1779319598145,27.78,77350.67,0.0,0.10544,9e-05,13.52833]
[1779319603180,27.77,77350.55,0.0,0.10542,9e-05,13.52625]
[1779319608387,27.77,77350.19,0.0,0.10538,9e-05,13.52233]
[1779319614258,27.77,77354.83,0.0,0.10577,9e-05,13.55961]
[1779319619644,27.77,77356.35,0.0,0.10589,9e-05,13.57113]
[1779319619708,27.77,77355.4,0.0,0.1058,9e-05,13.56254]
[1779319620485,27.77,77365.96,0.0,0.10674,9e-05,13.65135]
[1779319625912,27.77,77372.53,0.0,0.10731,9e-05,13.70465]
[1779319631377,27.76,77366.52,0.0,0.10674,9e-05,13.65169]
[1779319636412,27.76,77365.27,0.0,0.10662,9e-05,13.63949]
[1779319640822,27.76,77361.34,0.0,0.10625,9e-05,13.60534]
[1779319641450,27.76,77361.43,0.0,0.10626,9e-05,13.60587]
[1779319644859,27.76,77362.45,0.0,0.10634,9e-05,13.61398]
[1779319645479,27.76,77362.45,0.0,0.10634,9e-05,13.61352]
[1779319650512,27.76,77368.53,0.0,0.10687,9e-05,13.66337]
[1779319655548,27.75,77368.46,0.0,0.10682,9e-05,13.6578]
[1779319660586,27.75,77369.67,0.0,0.10691,9e-05,13.66644]
[1779319661060,27.75,77369.67,0.0,0.10691,9e-05,13.66644]
[1779319661075,27.75,77369.69,0.0,0.10692,9e-05,13.66661]
[1779319667126,27.75,77369.97,0.0,0.10693,9e-05,13.6677]
[1779319667713,27.75,77369.97,0.0,0.10693,9e-05,13.6677]
[1779319670653,27.75,77354.77,0.0,0.10556,9e-05,13.53881]
[1779319675688,27.75,77358.14,0.0,0.10586,9e-05,13.5671]
[1779319680723,27.75,77361.84,0.0,0.10619,9e-05,13.59825]
[1779319685757,27.75,77364.73,0.0,0.10645,9e-05,13.62256]
[1779319692739,27.75,77367.42,0.0,0.10669,9e-05,13.64531]
[1779319697842,27.75,77370.58,0.0,0.10697,9e-05,13.67217]
[1779319703748,27.75,77373.52,0.0,0.10724,9e-05,13.69689]
[1779319708916,27.75,77373.22,0.0,0.10721,9e-05,13.69428]
[1779319709641,27.75,77373.22,0.0,0.10721,9e-05,13.69428]
[1779319714961,27.75,77376.87,0.0,0.10751,9e-05,13.72137]
[1779319719996,27.75,77378.12,0.0,0.10762,9e-05,13.73169]
[1779319725039,27.75,77375.3,0.0,0.10737,9e-05,13.70761]
[1779319730074,27.75,77375.43,0.0,0.10738,9e-05,13.70876]
[1779319733489,27.75,77375.43,0.0,0.10738,9e-05,13.70876]
[1779319733961,27.75,77375.81,0.0,0.10741,9e-05,13.71206]
[1779319739136,27.75,77377.47,0.0,0.10757,9e-05,13.72646]
[1779319744172,27.75,77377.72,0.0,0.10759,9e-05,13.72894]
[1779319749207,27.75,77379.47,0.0,0.10776,9e-05,13.74417]
[1779319754244,27.75,77383.12,0.0,0.10809,9e-05,13.77546]
[1779319759277,27.75,77383.73,0.0,0.10815,9e-05,13.78074]
[1779319764311,27.75,77383.98,0.0,0.10817,9e-05,13.7828]
[1779319769346,27.75,77383.72,0.0,0.10814,9e-05,13.78046]
[1779319777403,27.75,77382.97,0.0,0.10805,9e-05,13.77049]
[1779319782777,27.75,77374.72,0.0,0.10731,9e-05,13.70089]
[1779319786977,27.75,77365.33,0.0,0.10648,9e-05,13.62256]
[1779319786991,27.75,77365.33,0.0,0.10648,9e-05,13.62256]
[1779319786992,27.75,77365.33,0.0,0.10648,9e-05,13.62256]
[1779319790079,27.75,77355.61,0.0,0.10562,9e-05,13.54155]
[1779319800563,27.76,77351.48,0.0,0.10529,9e-05,13.5104]
[1779319805600,27.76,77353.4,0.0,0.10548,9e-05,13.5279]
[1779319811642,27.76,77353.31,0.0,0.10548,9e-05,13.52855]
[1779319816678,27.76,77359.82,0.0,0.10607,9e-05,13.58428]
[1779319821714,27.76,77364.01,0.0,0.10645,9e-05,13.62]
[1779319824516,27.76,77364.5,0.0,0.1065,9e-05,13.62416]
[1779319825109,27.76,77364.61,0.0,0.10651,9e-05,13.62509]
[1779319825886,27.76,77367.33,0.0,0.10675,9e-05,13.64791]
[1779319829158,27.76,77365.13,0.0,0.10655,9e-05,13.62909]
[1779319829167,27.76,77365.13,0.0,0.10655,9e-05,13.62909]
[1779319829174,27.76,77365.13,0.0,0.10655,9e-05,13.62909]
[1779319831180,27.76,77365.81,0.0,0.10661,9e-05,13.63457]
[1779319831206,27.76,77365.81,0.0,0.10661,9e-05,13.63457]
[1779319831209,27.76,77365.81,0.0,0.10661,9e-05,13.63457]
[1779319831237,27.76,77365.81,0.0,0.10661,9e-05,13.63457]
[1779319831784,27.76,77365.81,0.0,0.10658,9e-05,13.63078]
[1779319832794,27.76,77365.81,0.0,0.10658,9e-05,13.63078]
[1779319832926,27.76,77365.35,0.0,0.10654,9e-05,13.62676]
[1779319833207,27.76,77365.35,0.0,0.10654,9e-05,13.62676]
[1779319833220,27.76,77365.35,0.0,0.10654,9e-05,13.62676]
[1779319838246,27.76,77371.87,0.0,0.10711,9e-05,13.68059]
[1779319839274,27.76,77371.87,0.0,0.10711,9e-05,13.68037]
[1779319839282,27.76,77371.87,0.0,0.10711,9e-05,13.68037]
[1779319843327,27.76,77370.74,0.0,0.107,9e-05,13.67002]
[1779319843331,27.76,77370.74,0.0,0.107,9e-05,13.67002]
[1779319843338,27.76,77370.74,0.0,0.107,9e-05,13.67002]
[1779319848347,27.76,77369.43,0.0,0.10687,9e-05,13.65799]
[1779319851443,27.76,77365.67,0.0,0.10653,9e-05,13.62578]
[1779319851452,27.76,77365.67,0.0,0.10653,9e-05,13.62578]
[1779319851460,27.76,77365.67,0.0,0.10653,9e-05,13.62578]
[1779319853470,27.76,77366.64,0.0,0.10661,9e-05,13.63368]
[1779319853473,27.76,77366.64,0.0,0.10661,9e-05,13.63368]
[1779319853939,27.76,77366.64,0.0,0.10661,9e-05,13.63353]
[1779319858974,27.76,77363.68,0.0,0.10634,9e-05,13.60782]
[1779319864012,27.75,77360.91,0.0,0.10608,9e-05,13.5837]
[1779319866025,27.75,77349.42,0.0,0.10506,9e-05,13.48707]
[1779319870351,27.75,77328.7,0.0,0.10324,9e-05,13.31374]
[1779319876095,27.76,77323.57,0.0,0.10281,9e-05,13.2728]
[1779319882137,27.76,77327.8,0.0,0.1032,9e-05,13.30992]
[1779319888180,27.76,77331.98,0.0,0.10358,9e-05,13.34652]
[1779319893214,27.76,77334.57,0.0,0.1038,9e-05,13.36586]
[1779319898423,27.76,77338.79,0.0,0.10418,9e-05,13.40215]
[1779319904291,27.77,77340.01,0.0,0.10431,9e-05,13.41406]
[1779319909327,27.77,77340.63,0.0,0.10437,9e-05,13.42035]
[1779319914390,27.77,77341.65,0.0,0.10448,9e-05,13.43008]
[1779319919417,27.77,77345.67,0.0,0.10484,9e-05,13.46479]
[1779319924452,27.77,77342.72,0.0,0.10459,9e-05,13.4411]
[1779319929487,27.77,77343.31,0.0,0.10466,9e-05,13.44722]
[1779319934522,27.77,77345.55,0.0,0.10487,9e-05,13.46707]
[1779319940566,27.78,77345.27,0.0,0.10486,9e-05,13.46595]
[1779319945600,27.78,77345.68,0.0,0.1049,9e-05,13.4704]
[1779319952650,27.78,77345.58,0.0,0.10489,9e-05,13.46732]
[1779319959549,27.78,77345.59,0.0,0.1049,9e-05,13.46882]
[1779319964733,27.78,77346.09,0.0,0.10496,9e-05,13.474]
[1779319969769,27.78,77352.22,0.0,0.10551,9e-05,13.52637]
[1779319974809,27.78,77353.79,0.0,0.10565,9e-05,13.54]
[1779319979844,27.78,77354.34,0.0,0.10571,9e-05,13.54506]
[1779319984880,27.79,77353.72,0.0,0.10566,9e-05,13.54034]
[1779319990923,27.79,77354.32,0.0,0.10572,9e-05,13.54605]
[1779319995957,27.79,77352.35,0.0,0.10555,9e-05,13.53003]
[1779320000992,27.79,77350.89,0.0,0.10542,9e-05,13.51838]
[1779320006032,27.79,77350.91,0.0,0.10543,9e-05,13.51917]
[1779320011067,27.79,77345.84,0.0,0.10497,9e-05,13.47375]
[1779320016101,27.79,77345.04,0.0,0.10491,9e-05,13.46807]
[1779320021136,27.79,77346.56,0.0,0.10505,9e-05,13.4817]
[1779320027180,27.79,77346.6,0.0,0.10507,9e-05,13.48308]
[1779320032213,27.79,77346.67,0.0,0.10508,9e-05,13.48455]
[1779320037249,27.8,77349.02,0.0,0.1053,9e-05,13.50489]
[1779320042283,27.8,77348.09,0.0,0.10522,9e-05,13.49772]
[1779320047318,27.8,77347.82,0.0,0.1052,9e-05,13.49603]
[1779320052354,27.8,77351.34,0.0,0.10552,9e-05,13.526]
[1779320057390,27.8,77359.85,0.0,0.10627,9e-05,13.5972]
[1779320062423,27.8,77356.49,0.0,0.10597,9e-05,13.56864]
[1779320068466,27.8,77354.33,0.0,0.10578,9e-05,13.55021]
[1779320073501,27.8,77352.8,0.0,0.10562,9e-05,13.53359]
[1779320078536,27.8,77352.13,0.0,0.10556,9e-05,13.52788]
[1779320083570,27.8,77350.89,0.0,0.10544,9e-05,13.51724]
[1779320088605,27.8,77350.27,0.0,0.10538,9e-05,13.51169]
[1779320093641,27.79,77350.72,0.0,0.10542,9e-05,13.515]
[1779320096665,27.79,77363.99,0.0,0.10659,9e-05,13.62604]
[1779320101698,27.79,77368.28,0.0,0.10696,9e-05,13.66059]
[1779320106732,27.79,77370.15,0.0,0.10711,9e-05,13.67492]
[1779320111768,27.79,77374.09,0.0,0.10745,9e-05,13.70663]
[1779320117809,27.79,77373.98,0.0,0.10742,9e-05,13.70396]
[1779320122845,27.78,77372.96,0.0,0.10731,9e-05,13.694]
[1779320128886,27.78,77372.48,0.0,0.10725,9e-05,13.68834]
[1779320133922,27.78,77372.49,0.0,0.10722,9e-05,13.68336]
[1779320138957,27.78,77372.08,0.0,0.10716,9e-05,13.67852]
[1779320143993,27.78,77363.83,0.0,0.10641,9e-05,13.60797]
[1779320149031,27.78,77362.42,0.0,0.10628,9e-05,13.59539]
[1779320154065,27.78,77360.03,0.0,0.10606,9e-05,13.57465]
[1779320159100,27.77,77363.4,0.0,0.10635,9e-05,13.60222]
[1779320164142,27.77,77363.87,0.0,0.10639,9e-05,13.60548]
[1779320169176,27.77,77369.38,0.0,0.10687,9e-05,13.65091]
[1779320174212,27.77,77370.25,0.0,0.10693,9e-05,13.65711]
[1779320179247,27.77,77370.04,0.0,0.1069,9e-05,13.65413]
[1779320184282,27.77,77369.86,0.0,0.10687,9e-05,13.65139]
[1779320188309,27.77,77383.63,0.0,0.1081,9e-05,13.7663]
[1779320193344,27.76,77383.71,0.0,0.10806,9e-05,13.76126]
[1779320194737,27.76,77384.25,0.0,0.1081,9e-05,13.76541]
[1779320195794,27.76,77384.7,0.0,0.10814,9e-05,13.7688]
[1779320196366,27.76,77385.68,0.0,0.10822,9e-05,13.77665]
[1779320201386,27.76,77385.77,0.0,0.10821,9e-05,13.77527]
[1779320201870,27.76,77385.77,0.0,0.10821,9e-05,13.77527]
[1779320201886,27.76,77385.77,0.0,0.10821,9e-05,13.77527]
[1779320203898,27.76,77385.67,0.0,0.10819,9e-05,13.77357]
[1779320208905,27.76,77385.31,0.0,0.10813,9e-05,13.76841]
[1779320212013,27.75,77385.31,0.0,0.10812,9e-05,13.76716]
[1779320212017,27.75,77385.31,0.0,0.10812,9e-05,13.76716]
[1779320214026,27.75,77387.01,0.0,0.10826,9e-05,13.78066]
[1779320214032,27.75,77387.01,0.0,0.10826,9e-05,13.78066]
[1779320216059,27.75,77387.66,0.0,0.10831,9e-05,13.78528]
[1779320216068,27.75,77387.66,0.0,0.10831,9e-05,13.78528]
[1779320218098,27.75,77389.96,0.0,0.10851,9e-05,13.80381]
[1779320218105,27.75,77389.96,0.0,0.10851,9e-05,13.80381]
[1779320220136,27.75,77390.06,0.0,0.10851,9e-05,13.80372]
[1779320220152,27.75,77390.06,0.0,0.10851,9e-05,13.80372]
[1779320220223,27.75,77391.35,0.0,0.10862,9e-05,13.81416]
[1779320222163,27.75,77391.35,0.0,0.10862,9e-05,13.81416]
[1779320222187,27.75,77391.35,0.0,0.10862,9e-05,13.81416]
[1779320222256,27.75,77391.09,0.0,0.10859,9e-05,13.81101]
[1779320224185,27.75,77391.09,0.0,0.10859,9e-05,13.81101]
[1779320224351,27.75,77391.22,0.0,0.10859,9e-05,13.81116]
[1779320226211,27.75,77391.22,0.0,0.10858,9e-05,13.81068]
[1779320226223,27.75,77391.22,0.0,0.10858,9e-05,13.81068]
[1779320226252,27.74,77392.02,0.0,0.10865,9e-05,13.81698]
[1779320228245,27.74,77393.32,0.0,0.10876,9e-05,13.82749]
[1779320228276,27.74,77393.32,0.0,0.10876,9e-05,13.82749]
[1779320228375,27.74,77392.9,0.0,0.10872,9e-05,13.82345]
[1779320230270,27.74,77392.9,0.0,0.10872,9e-05,13.82345]
[1779320230339,27.74,77393.59,0.0,0.10877,9e-05,13.82832]
[1779320234328,27.74,77395.82,0.0,0.10896,9e-05,13.84571]
[1779320234341,27.74,77395.82,0.0,0.10896,9e-05,13.84571]
[1779320239342,27.74,77396.82,0.0,0.10902,9e-05,13.85163]
[1779320244365,27.73,77397.67,0.0,0.10907,9e-05,13.85624]
[1779320244456,27.73,77397.78,0.0,0.10907,9e-05,13.85666]
[1779320244463,27.73,77397.78,0.0,0.10907,9e-05,13.85666]
[1779320246486,27.73,77398.16,0.0,0.1091,9e-05,13.85884]
[1779320246496,27.73,77398.16,0.0,0.1091,9e-05,13.85884]
[1779320246504,27.73,77398.16,0.0,0.1091,9e-05,13.85884]
[1779320248502,27.73,77398.52,0.0,0.10912,9e-05,13.86086]
[1779320248506,27.73,77398.52,0.0,0.10912,9e-05,13.86086]
[1779320248546,27.73,77398.52,0.0,0.10912,9e-05,13.86086]
[1779320248730,27.73,77398.52,0.0,0.10912,9e-05,13.86086]
[1779320250530,27.73,77398.81,0.0,0.10914,9e-05,13.8628]
[1779320250566,27.73,77398.81,0.0,0.10914,9e-05,13.8628]
[1779320250743,27.73,77399.46,0.0,0.10919,9e-05,13.86779]
[1779320252551,27.73,77399.79,0.0,0.10919,9e-05,13.86639]
[1779320253337,27.73,77400.0,0.0,0.1092,9e-05,13.86711]
[1779320254588,27.73,77400.2,0.0,0.10921,9e-05,13.86828]
[1779320254593,27.73,77400.2,0.0,0.10921,9e-05,13.86828]
[1779320259616,27.72,77400.27,0.0,0.10919,9e-05,13.86626]
[1779320262680,27.72,77400.27,0.0,0.10918,9e-05,13.86573]
[1779320262763,27.72,77400.27,0.0,0.10917,9e-05,13.86469]
[1779320268022,27.72,77401.18,0.0,0.10923,9e-05,13.87032]
[1779320274029,27.72,77401.76,0.0,0.10927,9e-05,13.87367]
[1779320279947,27.71,77402.78,0.0,0.1093,9e-05,13.87706]
[1779320284983,27.71,77402.62,0.0,0.10926,9e-05,13.87306]
[1779320290033,27.7,77403.03,0.0,0.10927,9e-05,13.87394]
[1779320295072,27.7,77402.57,0.0,0.1092,9e-05,13.86747]
[1779320300106,27.7,77404.04,0.0,0.1093,9e-05,13.8774]
[1779320305141,27.69,77403.66,0.0,0.10924,9e-05,13.8716]
[1779320310178,27.69,77403.94,0.0,0.10924,9e-05,13.87143]
[1779320315216,27.69,77404.17,0.0,0.10921,9e-05,13.86719]
[1779320321258,27.68,77403.69,0.0,0.10912,9e-05,13.8596]
[1779320326293,27.68,77403.94,0.0,0.10912,9e-05,13.85927]
[1779320331327,27.68,77405.45,0.0,0.10923,9e-05,13.86956]
[1779320333194,27.67,77405.25,0.0,0.10921,9e-05,13.86735]
[1779320333500,27.67,77405.25,0.0,0.10921,9e-05,13.86735]
[1779320333507,27.67,77404.95,0.0,0.10917,9e-05,13.8643]
[1779320335440,27.67,77415.84,0.0,0.11016,9e-05,13.95594]
[1779320335607,27.67,77415.84,0.0,0.11016,9e-05,13.95594]
[1779320335648,27.67,77415.84,0.0,0.11016,9e-05,13.95594]
[1779320335682,27.67,77415.84,0.0,0.11016,9e-05,13.95594]
[1779320335733,27.67,77415.84,0.0,0.11016,9e-05,13.95594]
[1779320335794,27.67,77415.84,0.0,0.11016,9e-05,13.95594]
[1779320335864,27.67,77415.84,0.0,0.11016,9e-05,13.95594]
[1779320335885,27.67,77415.84,0.0,0.11016,9e-05,13.95594]
[1779320336110,27.67,77415.84,0.0,0.11016,9e-05,13.95594]
[1779320336366,27.67,77415.84,0.0,0.11015,9e-05,13.95531]
[1779320337603,27.67,77418.33,0.0,0.11037,9e-05,13.97588]
[1779320337629,27.67,77418.33,0.0,0.11037,9e-05,13.97588]
[1779320337650,27.67,77418.33,0.0,0.11037,9e-05,13.97588]
[1779320338376,27.67,77418.8,0.0,0.11041,9e-05,13.97924]
[1779320339596,27.67,77418.55,0.0,0.11038,9e-05,13.97647]
[1779320339625,27.67,77418.55,0.0,0.11038,9e-05,13.97647]
[1779320339642,27.67,77418.55,0.0,0.11038,9e-05,13.97647]
[1779320339679,27.67,77418.55,0.0,0.11038,9e-05,13.97647]
[1779320340390,27.67,77418.25,0.0,0.11034,9e-05,13.97329]
[1779320340886,27.67,77418.25,0.0,0.11034,9e-05,13.97329]
[1779320340920,27.67,77418.25,0.0,0.11034,9e-05,13.97329]
[1779320341397,27.67,77417.39,0.0,0.11026,9e-05,13.96534]
[1779320341628,27.67,77417.39,0.0,0.11026,9e-05,13.96534]
[1779320341651,27.67,77417.39,0.0,0.11026,9e-05,13.96534]
[1779320341753,27.67,77417.27,0.0,0.11025,9e-05,13.96432]
[1779320347440,27.66,77416.27,0.0,0.11012,9e-05,13.95228]
[1779320352474,27.66,77415.6,0.0,0.11003,9e-05,13.94381]
[1779320357510,27.66,77415.64,0.0,0.11,9e-05,13.94152]
[1779320362546,27.65,77419.41,0.0,0.11032,9e-05,13.97101]
[1779320367579,27.65,77419.1,0.0,0.11026,9e-05,13.96581]
[1779320372617,27.65,77420.86,0.0,0.11037,9e-05,13.97474]
[1779320377649,27.64,77419.37,0.0,0.11021,9e-05,13.95984]
[1779320382691,27.64,77419.09,0.0,0.11016,9e-05,13.95539]
[1779320385148,27.64,77404.34,0.0,0.10881,9e-05,13.8292]
[1779320391748,27.64,77401.14,0.0,0.1085,9e-05,13.80063]
[1779320396782,27.64,77401.17,0.0,0.10849,9e-05,13.79984]
[1779320401818,27.64,77403.41,0.0,0.10868,9e-05,13.81791]
[1779320406853,27.63,77404.68,0.0,0.10879,9e-05,13.8278]
[1779320411889,27.63,77403.75,0.0,0.1087,9e-05,13.81902]
[1779320416932,27.63,77404.82,0.0,0.10878,9e-05,13.82735]
[1779320421967,27.63,77404.16,0.0,0.10872,9e-05,13.82098]
[1779320427002,27.63,77400.82,0.0,0.10841,9e-05,13.79194]
[1779320432038,27.63,77401.22,0.0,0.10841,9e-05,13.7912]
[1779320437075,27.63,77401.08,0.0,0.10839,9e-05,13.78937]
[1779320442110,27.63,77403.37,0.0,0.10859,9e-05,13.80818]
[1779320449158,27.63,77404.13,0.0,0.10865,9e-05,13.81334]
[1779320454272,27.63,77404.68,0.0,0.10869,9e-05,13.81735]
[1779320460236,27.62,77412.6,0.0,0.10939,9e-05,13.88244]
[1779320465272,27.62,77412.19,0.0,0.10933,9e-05,13.87708]
[1779320470316,27.62,77411.35,0.0,0.10923,9e-05,13.86806]
[1779320475345,27.62,77410.4,0.0,0.10913,9e-05,13.85813]
[1779320480381,27.61,77408.53,0.0,0.10894,9e-05,13.8405]
[1779320486423,27.61,77408.31,0.0,0.10889,9e-05,13.83644]
[1779320491458,27.61,77408.5,0.0,0.10887,9e-05,13.83288]
[1779320496493,27.61,77408.61,0.0,0.10886,9e-05,13.83232]
[1779320501529,27.6,77407.16,0.0,0.10872,9e-05,13.81859]
[1779320507570,27.6,77407.14,0.0,0.1087,9e-05,13.81681]
[1779320512605,27.6,77407.06,0.0,0.10867,9e-05,13.81482]
[1779320517639,27.6,77406.74,0.0,0.10863,9e-05,13.81083]
[1779320522675,27.6,77408.73,0.0,0.1088,9e-05,13.82645]
[1779320527711,27.6,77408.06,0.0,0.10872,9e-05,13.81941]
[1779320534759,27.59,77407.97,0.0,0.10869,9e-05,13.8168]
[1779320540622,27.59,77413.91,0.0,0.10922,9e-05,13.86545]
[1779320545835,27.59,77413.49,0.0,0.10916,9e-05,13.86022]
[1779320550872,27.59,77415.99,0.0,0.10937,9e-05,13.8799]
[1779320555907,27.59,77416.05,0.0,0.10933,9e-05,13.87517]
[1779320563962,27.58,77421.89,0.0,0.10984,9e-05,13.92222]
[1779320568997,27.58,77422.28,0.0,0.10986,9e-05,13.92386]
[1779320575038,27.58,77421.86,0.0,0.1098,9e-05,13.91828]
[1779320580079,27.57,77421.11,0.0,0.10971,9e-05,13.9102]
[1779320585113,27.57,77421.15,0.0,0.10969,9e-05,13.90892]
[1779320590150,27.57,77412.17,0.0,0.10886,9e-05,13.83091]
[1779320597199,27.57,77411.76,0.0,0.1088,9e-05,13.82597]
[1779320602234,27.57,77410.59,0.0,0.10869,9e-05,13.81498]
[1779320607269,27.57,77410.03,0.0,0.10862,9e-05,13.80921]
[1779320612304,27.57,77407.41,0.0,0.10835,9e-05,13.78233]
[1779320618346,27.56,77407.02,0.0,0.1083,9e-05,13.77802]
[1779320625682,27.56,77407.09,0.0,0.1083,9e-05,13.77795]
[1779320631437,27.56,77410.89,0.0,0.10863,9e-05,13.80861]
[1779320636471,27.56,77408.32,0.0,0.10839,9e-05,13.78568]
[1779320641726,27.56,77407.81,0.0,0.10833,9e-05,13.78061]
[1779320648557,27.56,77407.68,0.0,0.1083,9e-05,13.77805]
[1779320654158,27.56,77413.37,0.0,0.10881,9e-05,13.82539]
[1779320659634,27.55,77416.34,0.0,0.10906,9e-05,13.84873]
[1779320664669,27.55,77416.68,0.0,0.10908,9e-05,13.85045]
[1779320669704,27.55,77418.13,0.0,0.10919,9e-05,13.86101]
[1779320676753,27.55,77418.46,0.0,0.10917,9e-05,13.85803]
[1779320684585,27.54,77421.37,0.0,0.10942,9e-05,13.88123]
[1779320690703,27.54,77421.37,0.0,0.1094,9e-05,13.87894]
[1779320695886,27.54,77415.18,0.0,0.10881,9e-05,13.82405]
[1779320700925,27.54,77412.45,0.0,0.10855,9e-05,13.7998]
[1779320703509,27.54,77406.35,0.0,0.10799,9e-05,13.74739]
[1779320703771,27.54,77406.35,0.0,0.10799,9e-05,13.74739]
[1779320703841,27.54,77399.98,0.0,0.10741,9e-05,13.69297]
[1779320704201,27.54,77399.98,0.0,0.10741,9e-05,13.69297]
[1779320709985,27.54,77391.85,0.0,0.10667,9e-05,13.62402]
[1779320712768,27.54,77392.67,0.0,0.10675,9e-05,13.63103]
[1779320714313,27.54,77392.57,0.0,0.10674,9e-05,13.6302]
[1779320720408,27.54,77393.3,0.0,0.10681,9e-05,13.63656]
[1779320720431,27.54,77393.81,0.0,0.10685,9e-05,13.64091]
[1779320723080,27.54,77403.38,0.0,0.10772,9e-05,13.72212]
[1779320728113,27.54,77407.97,0.0,0.10813,9e-05,13.76071]
[1779320733150,27.54,77406.73,0.0,0.10798,9e-05,13.74584]
[1779320736878,27.53,77406.28,0.0,0.10794,9e-05,13.74172]
[1779320736924,27.53,77407.12,0.0,0.10801,9e-05,13.74857]
[1779320740608,27.53,77414.13,0.0,0.10865,9e-05,13.80785]
[1779320746241,27.53,77427.01,0.0,0.10982,9e-05,13.9169]
[1779320748710,27.53,77427.08,0.0,0.10983,9e-05,13.91753]
[1779320748799,27.53,77426.88,0.0,0.10981,9e-05,13.91588]
[1779320754296,27.53,77426.18,0.0,0.10975,9e-05,13.91009]
[1779320761348,27.53,77423.99,0.0,0.10955,9e-05,13.89172]
[1779320766381,27.53,77422.69,0.0,0.10943,9e-05,13.88108]
[1779320771416,27.53,77423.44,0.0,0.10951,9e-05,13.88793]
[1779320776452,27.53,77423.63,0.0,0.10953,9e-05,13.8897]
[1779320781488,27.53,77423.37,0.0,0.10949,9e-05,13.88664]
[1779320786523,27.53,77419.47,0.0,0.10913,9e-05,13.85278]
[1779320791557,27.53,77420.66,0.0,0.10922,9e-05,13.85987]
[1779320796595,27.53,77422.9,0.0,0.10943,9e-05,13.87957]
[1779320801629,27.53,77423.52,0.0,0.10949,9e-05,13.88528]
[1779320802500,27.53,77423.52,0.0,0.10949,9e-05,13.88528]
[1779320802636,27.54,77423.82,0.0,0.10952,9e-05,13.88793]
[1779320805657,27.54,77434.79,0.0,0.11053,9e-05,13.98188]
[1779320810695,27.53,77436.3,0.0,0.11067,9e-05,13.99449]
[1779320812201,27.53,77435.89,0.0,0.11063,9e-05,13.99089]
[1779320812244,27.53,77435.89,0.0,0.11063,9e-05,13.99089]
[1779320812765,27.53,77435.89,0.0,0.11063,9e-05,13.99089]
[1779320813577,27.53,77441.37,0.0,0.11114,9e-05,14.03815]
[1779320813597,27.53,77441.37,0.0,0.11114,9e-05,14.03815]
[1779320813799,27.53,77441.37,0.0,0.11114,9e-05,14.03815]
[1779320813900,27.54,77442.45,0.0,0.11125,9e-05,14.04769]
[1779320814469,27.54,77442.45,0.0,0.11125,9e-05,14.04769]
[1779320815554,27.54,77442.45,0.0,0.11125,9e-05,14.04769]
[1779320815729,27.54,77442.85,0.0,0.11129,9e-05,14.05139]
[1779320816468,27.54,77442.85,0.0,0.11129,9e-05,14.05139]
[1779320816507,27.54,77442.85,0.0,0.11129,9e-05,14.05139]
[1779320816738,27.54,77444.86,0.0,0.11148,9e-05,14.06892]
[1779320817606,27.54,77444.86,0.0,0.11148,9e-05,14.06892]
[1779320817637,27.54,77444.86,0.0,0.11148,9e-05,14.06892]
[1779320817654,27.54,77444.86,0.0,0.11148,9e-05,14.06892]
[1779320817667,27.54,77444.86,0.0,0.11148,9e-05,14.06892]
[1779320817712,27.54,77444.86,0.0,0.11148,9e-05,14.06892]
[1779320817727,27.54,77444.86,0.0,0.11148,9e-05,14.06892]
[1779320817772,27.54,77452.85,0.0,0.11222,9e-05,14.13781]
[1779320819625,27.54,77452.85,0.0,0.11223,9e-05,14.13805]
[1779320819927,27.54,77460.26,0.0,0.11292,9e-05,14.20203]
[1779320821642,27.54,77460.36,0.0,0.11293,9e-05,14.20295]
[1779320821651,27.54,77460.36,0.0,0.11293,9e-05,14.20295]
[1779320823659,27.54,77459.64,0.0,0.11287,9e-05,14.19686]
[1779320823668,27.54,77459.64,0.0,0.11287,9e-05,14.19686]
[1779320823790,27.54,77459.64,0.0,0.11287,9e-05,14.19691]
[1779320825676,27.54,77459.57,0.0,0.11286,9e-05,14.19637]
[1779320825985,27.54,77459.64,0.0,0.11287,9e-05,14.19703]
[1779320827701,27.54,77459.34,0.0,0.11284,9e-05,14.1945]
[1779320827706,27.54,77459.34,0.0,0.11284,9e-05,14.1945]
[1779320827717,27.54,77459.34,0.0,0.11284,9e-05,14.1945]
[1779320829725,27.54,77459.18,0.0,0.11283,9e-05,14.19322]
[1779320829732,27.54,77459.18,0.0,0.11283,9e-05,14.19322]
[1779320831749,27.54,77459.55,0.0,0.11286,9e-05,14.19652]
[1779320831758,27.54,77459.55,0.0,0.11286,9e-05,14.19652]
[1779320835793,27.54,77459.68,0.0,0.11288,9e-05,14.19782]
[1779320835802,27.54,77459.68,0.0,0.11288,9e-05,14.19782]
[1779320835807,27.54,77459.68,0.0,0.11288,9e-05,14.19782]
[1779320839836,27.54,77461.52,0.0,0.11305,9e-05,14.21379]
[1779320839844,27.54,77461.52,0.0,0.11305,9e-05,14.21379]
[1779320839848,27.54,77461.52,0.0,0.11305,9e-05,14.21379]
[1779320843891,27.54,77458.04,0.0,0.11273,9e-05,14.18402]
[1779320843896,27.54,77458.04,0.0,0.11273,9e-05,14.18402]
[1779320843936,27.54,77458.03,0.0,0.11273,9e-05,14.18398]
[1779320845924,27.54,77458.03,0.0,0.11273,9e-05,14.18404]
[1779320845943,27.54,77458.7,0.0,0.11279,9e-05,14.18985]
[1779320850979,27.54,77462.55,0.0,0.11315,9e-05,14.22302]
[1779320856016,27.54,77456.46,0.0,0.11256,9e-05,14.16704]
[1779320861051,27.54,77454.57,0.0,0.11239,9e-05,14.15118]
[1779320867092,27.54,77452.96,0.0,0.11224,9e-05,14.1379]
[1779320872972,27.54,77448.44,0.0,0.11183,9e-05,14.09992]
[1779320879114,27.54,77447.86,0.0,0.11178,9e-05,14.09511]
[1779320884215,27.54,77446.8,0.0,0.1117,9e-05,14.0878]
[1779320889250,27.54,77445.13,0.0,0.11155,9e-05,14.07449]
[1779320894284,27.55,77446.42,0.0,0.11168,9e-05,14.08653]
[1779320899319,27.55,77452.52,0.0,0.11226,9e-05,14.13961]
[1779320904354,27.55,77451.23,0.0,0.11215,9e-05,14.12904]
[1779320909389,27.55,77451.45,0.0,0.11217,9e-05,14.13137]
[1779320914424,27.55,77451.71,0.0,0.11217,9e-05,14.13025]
[1779320919458,27.55,77451.92,0.0,0.1122,9e-05,14.1325]
[1779320925501,27.55,77460.37,0.0,0.11299,9e-05,14.20527]
[1779320930536,27.55,77462.36,0.0,0.11318,9e-05,14.22238]
[1779320935571,27.55,77465.79,0.0,0.1135,9e-05,14.25183]
[1779320940606,27.55,77471.67,0.0,0.11405,9e-05,14.30233]
[1779320945642,27.55,77470.36,0.0,0.11392,9e-05,14.29044]
[1779320950676,27.55,77466.89,0.0,0.11359,9e-05,14.25997]
[1779320955828,27.55,77465.66,0.0,0.11347,9e-05,14.24905]
[1779320961752,27.55,77457.0,0.0,0.11265,9e-05,14.17438]
[1779320966789,27.55,77458.11,0.0,0.11276,9e-05,14.18422]
[1779320973838,27.55,77458.02,0.0,0.11273,9e-05,14.18017]
[1779320978873,27.55,77455.04,0.0,0.11246,9e-05,14.15504]
[1779320983908,27.55,77458.93,0.0,0.11283,9e-05,14.18906]
[1779320988942,27.55,77459.94,0.0,0.11293,9e-05,14.19809]
[1779320994986,27.55,77460.27,0.0,0.11296,9e-05,14.20122]
[1779321000023,27.55,77459.6,0.0,0.1129,9e-05,14.19569]
[1779321005062,27.55,77459.34,0.0,0.11288,9e-05,14.19369]
[1779321010097,27.55,77459.99,0.0,0.11294,9e-05,14.19952]
[1779321015132,27.55,77460.5,0.0,0.11299,9e-05,14.2041]
[1779321020167,27.55,77459.85,0.0,0.11294,9e-05,14.19872]
[1779321025202,27.55,77459.64,0.0,0.11292,9e-05,14.19711]
[1779321030237,27.55,77461.22,0.0,0.11307,9e-05,14.21077]
[1779321035271,27.55,77460.28,0.0,0.11295,9e-05,14.19899]
[1779321041314,27.55,77461.06,0.0,0.11303,9e-05,14.20569]
[1779321046350,27.55,77462.98,0.0,0.11321,9e-05,14.22199]
[1779321051385,27.55,77461.89,0.0,0.1131,9e-05,14.21246]
[1779321056420,27.55,77460.84,0.0,0.113,9e-05,14.20341]
[1779321061456,27.55,77460.91,0.0,0.11301,9e-05,14.20416]
[1779321066489,27.55,77461.22,0.0,0.11304,9e-05,14.20686]
[1779321071526,27.55,77467.33,0.0,0.11361,9e-05,14.25923]
[1779321076561,27.55,77461.71,0.0,0.11308,9e-05,14.21055]
[1779321078297,27.55,77450.19,0.0,0.11201,9e-05,14.11178]
[1779321083609,27.55,77448.63,0.0,0.11187,9e-05,14.09925]
[1779321088644,27.55,77451.65,0.0,0.11216,9e-05,14.12598]
[1779321093679,27.55,77453.41,0.0,0.1123,9e-05,14.13783]
[1779321098714,27.55,77452.41,0.0,0.11222,9e-05,14.1297]
[1779321103748,27.56,77452.15,0.0,0.1122,9e-05,14.12796]
[1779321108783,27.56,77452.65,0.0,0.11225,9e-05,14.13284]
[1779321113819,27.56,77454.44,0.0,0.11242,9e-05,14.14877]
[1779321118853,27.56,77455.18,0.0,0.1125,9e-05,14.15564]
[1779321123890,27.56,77455.71,0.0,0.11255,9e-05,14.1607]
[1779321128924,27.56,77457.22,0.0,0.1127,9e-05,14.17418]
[1779321133958,27.56,77457.3,0.0,0.11271,9e-05,14.1753]
[1779321140848,27.56,77457.86,0.0,0.11277,9e-05,14.18073]
[1779321146047,27.56,77462.88,0.0,0.11325,9e-05,14.22421]
[1779321151083,27.56,77462.61,0.0,0.1132,9e-05,14.21811]
[1779321158131,27.56,77462.0,0.0,0.11313,9e-05,14.21238]
[1779321163167,27.56,77461.06,0.0,0.11304,9e-05,14.20386]
[1779321168202,27.56,77462.39,0.0,0.11316,9e-05,14.21477]
[1779321178270,27.56,77461.14,0.0,0.11303,9e-05,14.20274]
[1779321183306,27.56,77460.32,0.0,0.11294,9e-05,14.19493]
[1779321188341,27.55,77462.85,0.0,0.11317,9e-05,14.21585]
[1779321193376,27.55,77462.66,0.0,0.11314,9e-05,14.21324]
[1779321199418,27.55,77461.5,0.0,0.11302,9e-05,14.20212]
[1779321204453,27.55,77461.54,0.0,0.11301,9e-05,14.2015]
[1779321209487,27.55,77458.27,0.0,0.1127,9e-05,14.17245]
[1779321214523,27.55,77454.69,0.0,0.11233,9e-05,14.13735]
[1779321219719,27.55,77459.09,0.0,0.11274,9e-05,14.17465]
[1779321225600,27.55,77470.28,0.0,0.11377,9e-05,14.26952]
[1779321231644,27.54,77472.28,0.0,0.11394,9e-05,14.28528]
[1779321237371,27.54,77474.82,0.0,0.11417,9e-05,14.30634]
[1779321242722,27.54,77477.62,0.0,0.11443,9e-05,14.3293]
[1779321248765,27.54,77474.31,0.0,0.1141,9e-05,14.29972]
[1779321253799,27.54,77474.11,0.0,0.11407,9e-05,14.29729]
[1779321259055,27.54,77472.59,0.0,0.11392,9e-05,14.28358]
[1779321264877,27.54,77470.03,0.0,0.11367,9e-05,14.26038]
[1779321271925,27.54,77469.33,0.0,0.11357,9e-05,14.24943]
[1779321277968,27.53,77470.38,0.0,0.11365,9e-05,14.25754]
[1779321283003,27.53,77472.6,0.0,0.11386,9e-05,14.27598]
[1779321290355,27.53,77472.98,0.0,0.11389,9e-05,14.279]
[1779321295455,27.53,77475.49,0.0,0.11412,9e-05,14.29968]
[1779321301132,27.53,77483.97,0.0,0.11491,0.0001,14.37183]
[1779321307175,27.53,77482.19,0.0,0.11472,0.0001,14.35506]
[1779321312209,27.53,77480.24,0.0,0.11452,9e-05,14.33703]
[1779321317267,27.52,77478.84,0.0,0.11437,9e-05,14.32349]
[1779321322397,27.52,77478.31,0.0,0.11431,9e-05,14.3179]
[1779321329328,27.52,77476.23,0.0,0.11409,9e-05,14.29796]
[1779321334363,27.52,77475.16,0.0,0.11395,9e-05,14.2837]
[1779321339748,27.52,77473.4,0.0,0.11378,9e-05,14.26748]
[1779321345442,27.52,77471.8,0.0,0.1136,9e-05,14.25187]
[1779321350476,27.51,77471.61,0.0,0.11357,9e-05,14.24893]
[1779321357525,27.51,77469.63,0.0,0.11336,9e-05,14.23]
[1779321362560,27.51,77467.33,0.0,0.11313,9e-05,14.20892]
[1779321367595,27.51,77466.33,0.0,0.11303,9e-05,14.19909]
[1779321372632,27.51,77465.66,0.0,0.11295,9e-05,14.19211]
[1779321377666,27.51,77462.44,0.0,0.11263,9e-05,14.16321]
[1779321382701,27.5,77462.23,0.0,0.1126,9e-05,14.16036]
[1779321387736,27.5,77463.5,0.0,0.11271,9e-05,14.17024]
[1779321393777,27.5,77463.17,0.0,0.11264,9e-05,14.16241]
[1779321398813,27.5,77462.63,0.0,0.11258,9e-05,14.15679]
[1779321405330,27.5,77462.42,0.0,0.11255,9e-05,14.15425]
[1779321411904,27.5,77461.94,0.0,0.11249,9e-05,14.1486]
[1779321417945,27.5,77462.24,0.0,0.11251,9e-05,14.15019]
[1779321422982,27.49,77461.94,0.0,0.11247,9e-05,14.14675]
[1779321428017,27.49,77461.74,0.0,0.11244,9e-05,14.14419]
[1779321433052,27.49,77462.96,0.0,0.11255,9e-05,14.15385]
[1779321438087,27.49,77463.01,0.0,0.11254,9e-05,14.15332]
[1779321443122,27.49,77462.4,0.0,0.11247,9e-05,14.1471]
[1779321448157,27.49,77463.73,0.0,0.11259,9e-05,14.1576]
[1779321453192,27.49,77464.16,0.0,0.11259,9e-05,14.15662]
[1779321458227,27.49,77463.87,0.0,0.11255,9e-05,14.15312]
[1779321463265,27.48,77471.84,0.0,0.11329,9e-05,14.22083]
[1779321468299,27.48,77476.67,0.0,0.11373,9e-05,14.26106]
[1779321473334,27.48,77471.92,0.0,0.11327,9e-05,14.21875]
[1779321478716,27.48,77465.42,0.0,0.11265,9e-05,14.16222]
[1779321484183,27.48,77465.16,0.0,0.11262,9e-05,14.1597]
[1779321489447,27.48,77459.67,0.0,0.11211,9e-05,14.11231]
[1779321494720,27.48,77460.34,0.0,0.11217,9e-05,14.11851]
[1779321504551,27.48,77464.29,0.0,0.11255,9e-05,14.15311]
[1779321509633,27.48,77462.42,0.0,0.11238,9e-05,14.13713]
[1779321512799,27.48,77464.37,0.0,0.11254,9e-05,14.15042]
[1779321512811,27.48,77464.37,0.0,0.11254,9e-05,14.15042]
[1779321513718,27.48,77463.62,0.0,0.11247,9e-05,14.14407]
[1779321515543,27.48,77463.62,0.0,0.11247,9e-05,14.14414]
[1779321515740,27.48,77462.71,0.0,0.11238,9e-05,14.13638]
[1779321520763,27.48,77463.74,0.0,0.11248,9e-05,14.14557]
[1779321523659,27.48,77465.28,0.0,0.11263,9e-05,14.15899]
[1779321523697,27.48,77466.03,0.0,0.1127,9e-05,14.16549]
[1779321525683,27.48,77466.03,0.0,0.1127,9e-05,14.16551]
[1779321525702,27.48,77465.77,0.0,0.11268,9e-05,14.16328]
[1779321527457,27.48,77466.45,0.0,0.11274,9e-05,14.16915]
[1779321527469,27.48,77466.45,0.0,0.11274,9e-05,14.16915]
[1779321527713,27.48,77466.45,0.0,0.11274,9e-05,14.16915]
[1779321531778,27.48,77471.03,0.0,0.11317,9e-05,14.20852]
[1779321531784,27.48,77471.03,0.0,0.11317,9e-05,14.20852]
[1779321532310,27.48,77471.03,0.0,0.11317,9e-05,14.20847]
[1779321532748,27.48,77471.71,0.0,0.11323,9e-05,14.2143]
[1779321533799,27.48,77471.71,0.0,0.11323,9e-05,14.2143]
[1779321534796,27.48,77475.33,0.0,0.11357,9e-05,14.24546]
[1779321539805,27.48,77476.7,0.0,0.1137,9e-05,14.25709]
[1779321539885,27.48,77477.69,0.0,0.1138,9e-05,14.2656]
[1779321539893,27.48,77477.69,0.0,0.1138,9e-05,14.2656]
[1779321540804,27.48,77476.24,0.0,0.11366,9e-05,14.25304]
[1779321541913,27.48,77475.52,0.0,0.11359,9e-05,14.2468]
[1779321542818,27.48,77474.97,0.0,0.11354,9e-05,14.24202]
[1779321545970,27.48,77473.56,0.0,0.1134,9e-05,14.22981]
[1779321545976,27.48,77473.56,0.0,0.1134,9e-05,14.22981]
[1779321550979,27.48,77471.81,0.0,0.11324,9e-05,14.21465]
[1779321552042,27.48,77471.52,0.0,0.11321,9e-05,14.21213]
[1779321554071,27.48,77472.89,0.0,0.11334,9e-05,14.22391]
[1779321554087,27.48,77472.89,0.0,0.11334,9e-05,14.22391]
[1779321554099,27.48,77473.92,0.0,0.11344,9e-05,14.23281]
[1779321556087,27.48,77473.92,0.0,0.11344,9e-05,14.23277]
[1779321556804,27.48,77474.63,0.0,0.1135,9e-05,14.23886]
[1779321560141,27.48,77473.85,0.0,0.11343,9e-05,14.23207]
[1779321560156,27.48,77473.85,0.0,0.11343,9e-05,14.23207]
[1779321560224,27.48,77473.45,0.0,0.11339,9e-05,14.22861]
[1779321562158,27.48,77473.45,0.0,0.11339,9e-05,14.2286]
[1779321562826,27.48,77472.63,0.0,0.11331,9e-05,14.22149]
[1779321567838,27.48,77475.52,0.0,0.11358,9e-05,14.24628]
[1779321568831,27.48,77478.61,0.0,0.11387,9e-05,14.27287]
[1779321570253,27.48,77479.21,0.0,0.11393,9e-05,14.27795]
[1779321570258,27.48,77479.21,0.0,0.11393,9e-05,14.27795]
[1779321570293,27.48,77479.21,0.0,0.11393,9e-05,14.27795]
[1779321570336,27.48,77480.39,0.0,0.11404,9e-05,14.28805]
[1779321572313,27.48,77480.91,0.0,0.11406,9e-05,14.28875]
[1779321572332,27.48,77483.42,0.0,0.1143,9e-05,14.31035]
[1779321578134,27.48,77485.01,0.0,0.11444,0.0001,14.32339]
[1779321584108,27.48,77485.35,0.0,0.11446,0.0001,14.32514]
[1779321589139,27.48,77484.42,0.0,0.11436,0.0001,14.31616]
[1779321594176,27.48,77484.88,0.0,0.1144,0.0001,14.31921]
[1779321599210,27.47,77485.78,0.0,0.11447,0.0001,14.32602]
[1779321600262,27.47,77485.45,0.0,0.11444,0.0001,14.32296]
[1779321603275,27.47,77495.03,0.0,0.11535,0.0001,14.40576]
[1779321606568,27.47,77502.07,0.0,0.11602,0.0001,14.46628]
[1779321606813,27.47,77496.39,0.0,0.11546,0.0001,14.41594]
[1779321609365,27.47,77486.99,0.0,0.11456,0.0001,14.33379]
[1779321614400,27.47,77490.53,0.0,0.11488,0.0001,14.36347]
[1779321619438,27.47,77502.48,0.0,0.11602,0.0001,14.4663]
[1779321624470,27.47,77498.67,0.0,0.11566,0.0001,14.43363]
[1779321629505,27.47,77497.92,0.0,0.11558,0.0001,14.42692]
[1779321634766,27.47,77497.53,0.0,0.11551,0.0001,14.41914]
[1779321640584,27.47,77496.2,0.0,0.11538,0.0001,14.40742]
[1779321645620,27.47,77494.95,0.0,0.11525,0.0001,14.39545]
[1779321650655,27.46,77494.51,0.0,0.1152,0.0001,14.39055]
[1779321651722,27.46,77494.51,0.0,0.1152,0.0001,14.39055]
[1779321651847,27.46,77494.51,0.0,0.1152,0.0001,14.39055]
[1779321651867,27.46,77494.51,0.0,0.1152,0.0001,14.39055]
[1779321651878,27.46,77494.51,0.0,0.1152,0.0001,14.39055]
[1779321651835,27.46,77475.5,0.0,0.11339,9e-05,14.22578]
[1779321652850,27.46,77469.83,0.0,0.11285,9e-05,14.17683]
[1779321653002,27.46,77469.83,0.0,0.11285,9e-05,14.17683]
[1779321653011,27.46,77469.83,0.0,0.11285,9e-05,14.17683]
[1779321653014,27.46,77469.83,0.0,0.11285,9e-05,14.17683]
[1779321653030,27.46,77469.83,0.0,0.11285,9e-05,14.17683]
[1779321653678,27.46,77469.83,0.0,0.11285,9e-05,14.17693]
[1779321655691,27.47,77458.32,0.0,0.11178,9e-05,14.07816]
[1779321658007,27.46,77455.41,0.0,0.1115,9e-05,14.05285]
[1779321663748,27.46,77465.17,0.0,0.11241,9e-05,14.13612]
[1779321668784,27.47,77467.12,0.0,0.1126,9e-05,14.15387]
[1779321673818,27.47,77469.91,0.0,0.11288,9e-05,14.17888]
[1779321674208,27.47,77469.91,0.0,0.11288,9e-05,14.17888]
[1779321675616,27.47,77472.24,0.0,0.1131,9e-05,14.19912]
[1779321675937,27.47,77472.8,0.0,0.11315,9e-05,14.20406]
[1779321677634,27.47,77470.09,0.0,0.1129,9e-05,14.18077]
[1779321682659,27.47,77472.68,0.0,0.11315,9e-05,14.20384]
[1779321683703,27.47,77474.89,0.0,0.11336,9e-05,14.22299]
[1779321683709,27.47,77474.89,0.0,0.11336,9e-05,14.22299]
[1779321683888,27.47,77474.89,0.0,0.11336,9e-05,14.22304]
[1779321685733,27.47,77476.29,0.0,0.11349,9e-05,14.23518]
[1779321685903,27.47,77476.15,0.0,0.11348,9e-05,14.234]
[1779321689768,27.47,77468.24,0.0,0.11273,9e-05,14.16594]
[1779321689771,27.47,77468.24,0.0,0.11273,9e-05,14.16594]
[1779321689774,27.47,77468.24,0.0,0.11273,9e-05,14.16594]
[1779321693829,27.47,77472.02,0.0,0.11307,9e-05,14.19516]
[1779321693843,27.47,77472.02,0.0,0.11307,9e-05,14.19516]
[1779321693959,27.47,77472.34,0.0,0.1131,9e-05,14.19796]
[1779321695847,27.47,77471.44,0.0,0.11302,9e-05,14.19023]
[1779321695972,27.47,77470.93,0.0,0.11297,9e-05,14.18588]
[1779321700998,27.47,77470.92,0.0,0.11297,9e-05,14.18595]
[1779321706003,27.47,77470.11,0.0,0.11289,9e-05,14.17907]
[1779321707745,27.47,77469.53,0.0,0.11284,9e-05,14.17409]
[1779321707755,27.47,77469.53,0.0,0.11284,9e-05,14.17409]
[1779321709010,27.47,77458.0,0.0,0.11176,9e-05,14.07491]
[1779321710035,27.47,77456.97,0.0,0.11166,9e-05,14.06619]
[1779321710042,27.47,77456.97,0.0,0.11166,9e-05,14.06619]
[1779321710082,27.47,77456.87,0.0,0.11166,9e-05,14.06533]
[1779321712054,27.47,77456.87,0.0,0.11166,9e-05,14.06549]
[1779321712972,27.47,77457.44,0.0,0.11171,9e-05,14.0707]
[1779321716109,27.47,77454.84,0.0,0.11147,9e-05,14.04867]
[1779321716112,27.47,77454.84,0.0,0.11147,9e-05,14.04867]
[1779321720160,27.47,77458.91,0.0,0.11186,9e-05,14.08427]
[1779321720164,27.47,77458.91,0.0,0.11186,9e-05,14.08427]
[1779321722185,27.47,77458.44,0.0,0.11182,9e-05,14.08037]
[1779321722192,27.47,77458.44,0.0,0.11182,9e-05,14.08037]
[1779321724230,27.47,77458.26,0.0,0.1118,9e-05,14.07896]
[1779321724236,27.47,77458.26,0.0,0.1118,9e-05,14.07896]
[1779321724278,27.47,77458.26,0.0,0.1118,9e-05,14.07896]
[1779321724991,27.47,77458.1,0.0,0.11179,9e-05,14.07765]
[1779321726277,27.47,77458.1,0.0,0.11179,9e-05,14.07765]
[1779321726986,27.47,77457.84,0.0,0.11177,9e-05,14.07554]
[1779321732011,27.47,77466.62,0.0,0.11259,9e-05,14.15127]
[1779321734413,27.47,77467.07,0.0,0.11263,9e-05,14.15495]
[1779321734416,27.47,77467.07,0.0,0.11263,9e-05,14.15495]
[1779321739426,27.47,77465.24,0.0,0.11246,9e-05,14.13892]
[1779321740486,27.47,77464.35,0.0,0.11237,9e-05,14.13122]
[1779321740497,27.47,77464.35,0.0,0.11237,9e-05,14.13122]
[1779321742525,27.47,77464.16,0.0,0.11235,9e-05,14.12954]
[1779321742654,27.47,77463.92,0.0,0.11233,9e-05,14.12746]
[1779321744540,27.47,77463.92,0.0,0.11233,9e-05,14.12746]
[1779321744997,27.47,77463.67,0.0,0.11231,9e-05,14.12527]
[1779321748592,27.47,77463.33,0.0,0.11227,9e-05,14.12227]
[1779321748600,27.47,77463.33,0.0,0.11227,9e-05,14.12227]
[1779321749008,27.47,77464.11,0.0,0.11235,9e-05,14.12897]
[1779321750617,27.47,77464.28,0.0,0.11236,9e-05,14.13039]
[1779321751011,27.47,77465.28,0.0,0.11243,9e-05,14.13528]
[1779321752643,27.47,77466.72,0.0,0.11257,9e-05,14.14767]
[1779321752655,27.47,77466.72,0.0,0.11257,9e-05,14.14767]
[1779321752658,27.47,77466.72,0.0,0.11257,9e-05,14.14767]
[1779321752675,27.47,77466.72,0.0,0.11257,9e-05,14.14767]
[1779321752718,27.47,77468.63,0.0,0.11275,9e-05,14.16411]
[1779321754669,27.47,77468.63,0.0,0.11275,9e-05,14.16411]
[1779321754676,27.47,77468.63,0.0,0.11275,9e-05,14.16411]
[1779321754698,27.47,77468.63,0.0,0.11275,9e-05,14.16411]
[1779321754799,27.47,77471.72,0.0,0.11304,9e-05,14.19068]
[1779321756700,27.47,77471.72,0.0,0.11304,9e-05,14.19068]
[1779321756734,27.47,77471.72,0.0,0.11304,9e-05,14.19068]
[1779321756748,27.47,77473.05,0.0,0.11316,9e-05,14.20206]
[1779321758721,27.47,77473.05,0.0,0.11316,9e-05,14.20206]
[1779321758727,27.47,77473.05,0.0,0.11316,9e-05,14.20206]
[1779321758749,27.47,77473.05,0.0,0.11316,9e-05,14.20206]
[1779321758850,27.47,77472.95,0.0,0.11315,9e-05,14.20112]
[1779321760752,27.47,77472.95,0.0,0.11315,9e-05,14.20112]
[1779321760783,27.47,77472.95,0.0,0.11315,9e-05,14.20112]
[1779321760851,27.47,77473.1,0.0,0.11316,9e-05,14.20238]
[1779321762785,27.47,77473.1,0.0,0.11316,9e-05,14.20238]
[1779321762815,27.47,77473.1,0.0,0.11316,9e-05,14.20238]
[1779321762854,27.47,77472.88,0.0,0.11314,9e-05,14.20045]
[1779321764790,27.47,77472.88,0.0,0.11314,9e-05,14.20045]
[1779321764795,27.47,77472.88,0.0,0.11314,9e-05,14.20045]
[1779321764823,27.47,77472.88,0.0,0.11314,9e-05,14.20045]
[1779321764835,27.47,77472.64,0.0,0.11312,9e-05,14.19836]
[1779321766801,27.47,77472.64,0.0,0.11312,9e-05,14.19836]
[1779321766848,27.47,77472.64,0.0,0.11312,9e-05,14.19836]
[1779321766892,27.47,77472.64,0.0,0.11312,9e-05,14.19836]
[1779321767011,27.47,77479.86,0.0,0.1138,9e-05,14.26067]
[1779321768001,27.47,77479.86,0.0,0.1138,9e-05,14.26067]
[1779321773519,27.47,77485.17,0.0,0.11429,0.0001,14.30555]
[1779321778554,27.47,77486.12,0.0,0.11437,0.0001,14.3129]
[1779321780619,27.47,77486.12,0.0,0.11437,0.0001,14.3129]
[1779321780962,27.47,77486.12,0.0,0.11437,0.0001,14.3129]
[1779321780987,27.47,77486.12,0.0,0.11437,0.0001,14.31254]
[1779321781136,27.47,77486.12,0.0,0.11437,0.0001,14.31254]
[1779321781146,27.47,77486.12,0.0,0.11437,0.0001,14.31254]
[1779321781156,27.47,77486.12,0.0,0.11437,0.0001,14.31254]
[1779321781174,27.47,77486.12,0.0,0.11437,0.0001,14.31254]
[1779321781575,27.47,77486.12,0.0,0.11437,0.0001,14.31254]
[1779321782581,27.47,77471.91,0.0,0.11302,9e-05,14.18951]
[1779321783590,27.47,77467.55,0.0,0.11261,9e-05,14.15194]
[1779321788625,27.47,77472.89,0.0,0.11312,9e-05,14.19805]
[1779321793663,27.47,77468.95,0.0,0.11274,9e-05,14.16403]
[1779321795677,27.47,77481.37,0.0,0.11392,9e-05,14.27115]
[1779321800712,27.47,77483.88,0.0,0.11415,9e-05,14.29213]
[1779321805746,27.47,77485.08,0.0,0.11425,0.0001,14.30171]
[1779321807354,27.46,77484.52,0.0,0.1142,9e-05,14.29671]
[1779321807761,27.46,77484.39,0.0,0.11418,9e-05,14.29543]
[1779321810603,27.46,77489.01,0.0,0.11462,0.0001,14.33506]
[1779321812568,27.46,77494.85,0.0,0.11514,0.0001,14.38149]
[1779321817831,27.46,77496.08,0.0,0.11524,0.0001,14.39052]
[1779321822865,27.46,77497.21,0.0,0.11534,0.0001,14.39902]
[1779321827901,27.46,77496.26,0.0,0.11523,0.0001,14.38953]
[1779321832936,27.46,77491.1,0.0,0.11473,0.0001,14.34375]
[1779321837971,27.46,77493.24,0.0,0.11492,0.0001,14.36143]
[1779321844020,27.45,77492.8,0.0,0.11487,0.0001,14.35664]
[1779321847036,27.45,77504.7,0.0,0.116,0.0001,14.45925]
[1779321849002,27.45,77504.81,0.0,0.11601,0.0001,14.45993]
[1779321856106,27.45,77511.85,0.0,0.11666,0.0001,14.51907]
[1779321861141,27.45,77519.24,0.0,0.11737,0.0001,14.58301]
[1779321863964,27.45,77521.81,0.0,0.11762,0.0001,14.60539]
[1779321864143,27.45,77521.81,0.0,0.11762,0.0001,14.60539]
[1779321864151,27.45,77522.67,0.0,0.1177,0.0001,14.61286]
[1779321868200,27.45,77530.58,0.0,0.11847,0.0001,14.68158]
[1779321868215,27.45,77530.58,0.0,0.11847,0.0001,14.68158]
[1779321868243,27.45,77530.58,0.0,0.11847,0.0001,14.68158]
[1779321869076,27.45,77530.58,0.0,0.11847,0.0001,14.68158]
[1779321869079,27.45,77536.41,0.0,0.11904,0.0001,14.7323]
[1779321869190,27.45,77536.41,0.0,0.11904,0.0001,14.7323]
[1779321869525,27.45,77536.41,0.0,0.11904,0.0001,14.7323]
[1779321869605,27.45,77541.11,0.0,0.1195,0.0001,14.77339]
[1779321870301,27.45,77541.11,0.0,0.1195,0.0001,14.77339]
[1779321870323,27.45,77541.11,0.0,0.1195,0.0001,14.77339]
[1779321870356,27.45,77541.11,0.0,0.1195,0.0001,14.77339]
[1779321870379,27.45,77541.11,0.0,0.1195,0.0001,14.77339]
[1779321870569,27.45,77541.11,0.0,0.1195,0.0001,14.77339]
[1779321870587,27.45,77541.11,0.0,0.1195,0.0001,14.77339]
[1779321870770,27.45,77541.11,0.0,0.1195,0.0001,14.77339]
[1779321870795,27.45,77541.11,0.0,0.1195,0.0001,14.77339]
[1779321870976,27.45,77541.11,0.0,0.1195,0.0001,14.77339]
[1779321871003,27.45,77541.11,0.0,0.1195,0.0001,14.77339]
[1779321871077,27.45,77544.61,0.0,0.11982,0.0001,14.80053]
[1779321871179,27.45,77544.61,0.0,0.11982,0.0001,14.80053]
[1779321871207,27.45,77544.61,0.0,0.11982,0.0001,14.80053]
[1779321871388,27.45,77544.61,0.0,0.11982,0.0001,14.80053]
[1779321871420,27.45,77544.61,0.0,0.11982,0.0001,14.80053]
[1779321871438,27.45,77544.61,0.0,0.11982,0.0001,14.80053]
[1779321871472,27.45,77544.61,0.0,0.11982,0.0001,14.80053]
[1779321872139,27.45,77543.16,0.0,0.11968,0.0001,14.78797]
[1779321872391,27.45,77543.16,0.0,0.11968,0.0001,14.78797]
[1779321872442,27.45,77543.16,0.0,0.11968,0.0001,14.78797]
[1779321872530,27.45,77543.16,0.0,0.11968,0.0001,14.78797]
[1779321872683,27.45,77542.24,0.0,0.11959,0.0001,14.78006]
[1779321874802,27.45,77542.24,0.0,0.11959,0.0001,14.78006]
[1779321875245,27.45,77541.24,0.0,0.11949,0.0001,14.77088]
[1779321875254,27.45,77541.24,0.0,0.11949,0.0001,14.77088]
[1779321875279,27.45,77541.24,0.0,0.11949,0.0001,14.77088]
[1779321876108,27.45,77544.1,0.0,0.11977,0.0001,14.79568]
[1779321876435,27.45,77544.1,0.0,0.11977,0.0001,14.79568]
[1779321876748,27.45,77544.1,0.0,0.11977,0.0001,14.79568]
[1779321876758,27.45,77544.1,0.0,0.11977,0.0001,14.79568]
[1779321876853,27.45,77544.1,0.0,0.11977,0.0001,14.79568]
[1779321876894,27.45,77544.1,0.0,0.11977,0.0001,14.79568]
[1779321877471,27.45,77553.35,0.0,0.12067,0.0001,14.87643]
[1779321882745,27.45,77559.04,0.0,0.12124,0.0001,14.92645]
[1779321883196,27.45,77561.41,0.0,0.12147,0.0001,14.94721]
[1779321888078,27.45,77564.44,0.0,0.12177,0.0001,14.97362]
[1779321888761,27.45,77566.1,0.0,0.12193,0.0001,14.98803]
[1779321889026,27.45,77566.1,0.0,0.12193,0.0001,14.98803]
[1779321892571,27.45,77574.69,0.0,0.12279,0.0001,15.06315]
[1779321893107,27.45,77585.86,0.0,0.1239,0.0001,15.161]
[1779321898126,27.45,77587.77,0.0,0.12408,0.0001,15.17649]
[1779321899098,27.45,77587.79,0.0,0.12408,0.0001,15.17633]
[1779321899105,27.45,77587.79,0.0,0.12408,0.0001,15.17633]
[1779321900681,27.44,77588.57,0.0,0.12415,0.0001,15.18256]
[1779321900687,27.44,77588.57,0.0,0.12415,0.0001,15.18256]
[1779321901841,27.44,77588.96,0.0,0.12418,0.0001,15.18566]
[1779321901845,27.44,77588.96,0.0,0.12418,0.0001,15.18566]
[1779321901850,27.44,77588.96,0.0,0.12418,0.0001,15.18566]
[1779321901934,27.44,77592.6,0.0,0.12455,0.0001,15.21752]
[1779321902709,27.44,77592.6,0.0,0.12455,0.0001,15.21752]
[1779321902736,27.44,77592.6,0.0,0.12455,0.0001,15.21752]
[1779321902775,27.44,77594.91,0.0,0.12478,0.0001,15.2379]
[1779321904739,27.44,77594.7,0.0,0.12476,0.0001,15.23598]
[1779321905228,27.44,77594.11,0.0,0.1247,0.0001,15.23073]
[1779321906389,27.44,77594.98,0.0,0.12479,0.0001,15.23835]
[1779321911504,27.44,77594.41,0.0,0.12473,0.0001,15.23313]
[1779321913154,27.44,77594.41,0.0,0.12473,0.0001,15.23313]
[1779321914833,27.44,77589.96,0.0,0.12428,0.0001,15.19383]
[1779321914842,27.44,77589.96,0.0,0.12428,0.0001,15.19383]
[1779321914879,27.44,77589.96,0.0,0.12428,0.0001,15.19383]
[1779321914908,27.44,77589.96,0.0,0.12428,0.0001,15.19383]
[1779321914934,27.44,77589.96,0.0,0.12428,0.0001,15.19383]
[1779321915041,27.44,77585.69,0.0,0.12385,0.0001,15.15624]
[1779321916975,27.44,77585.69,0.0,0.12385,0.0001,15.15624]
[1779321917086,27.44,77571.26,0.0,0.1224,0.0001,15.02934]
[1779321917787,27.44,77571.26,0.0,0.1224,0.0001,15.02934]
[1779321921148,27.44,77559.62,0.0,0.12125,0.0001,14.92714]
[1779321927204,27.44,77554.38,0.0,0.12072,0.0001,14.88099]
[1779321932664,27.44,77560.28,0.0,0.12129,0.0001,14.92917]
[1779321938054,27.44,77560.86,0.0,0.12134,0.0001,14.93404]
[1779321939325,27.44,77554.05,0.0,0.12066,0.0001,14.87422]
[1779321939384,27.44,77554.05,0.0,0.12066,0.0001,14.87422]
[1779321949733,27.44,77554.18,0.0,0.12068,0.0001,14.87547]
[1779321954813,27.44,77561.01,0.0,0.12135,0.0001,14.93506]
[1779321960019,27.44,77566.31,0.0,0.12187,0.0001,14.98102]
[1779321965896,27.44,77565.06,0.0,0.12174,0.0001,14.96904]
[1779321970929,27.44,77562.48,0.0,0.12147,0.0001,14.94598]
[1779321975962,27.44,77558.71,0.0,0.12109,0.0001,14.91235]
[1779321981000,27.44,77556.2,0.0,0.12084,0.0001,14.89004]
[1779321983844,27.44,77556.31,0.0,0.12085,0.0001,14.89081]
[1779321985768,27.44,77556.12,0.0,0.12083,0.0001,14.889]
[1779321986258,27.44,77559.3,0.0,0.12114,0.0001,14.9168]
[1779321987796,27.44,77559.89,0.0,0.1212,0.0001,14.92188]
[1779321987810,27.44,77559.89,0.0,0.1212,0.0001,14.92188]
[1779321988050,27.44,77559.89,0.0,0.1212,0.0001,14.92178]
[1779321989812,27.44,77563.39,0.0,0.12155,0.0001,14.95237]
[1779321990276,27.44,77564.54,0.0,0.12166,0.0001,14.96231]
[1779321991837,27.44,77563.42,0.0,0.12152,0.0001,14.9486]
[1779321991842,27.44,77563.42,0.0,0.12152,0.0001,14.9486]
[1779321992202,27.44,77563.42,0.0,0.12152,0.0001,14.9486]
[1779321992312,27.44,77563.42,0.0,0.12152,0.0001,14.9486]
[1779321992264,27.44,77557.38,0.0,0.12092,0.0001,14.89546]
[1779321992388,27.44,77557.38,0.0,0.12092,0.0001,14.89546]
[1779321993035,27.44,77557.38,0.0,0.12092,0.0001,14.89546]
[1779321993114,27.44,77540.08,0.0,0.11922,0.0001,14.7439]
[1779321994038,27.44,77540.08,0.0,0.11922,0.0001,14.7439]
[1779321994078,27.44,77540.08,0.0,0.11922,0.0001,14.7439]
[1779321994111,27.44,77540.08,0.0,0.11922,0.0001,14.7439]
[1779321995100,27.44,77529.6,0.0,0.11819,0.0001,14.65238]
[1779321995906,27.44,77529.6,0.0,0.11819,0.0001,14.65238]
[1779321995927,27.44,77529.6,0.0,0.11819,0.0001,14.65238]
[1779321996106,27.44,77523.31,0.0,0.11758,0.0001,14.59746]
[1779321997937,27.44,77522.43,0.0,0.11749,0.0001,14.58975]
[1779321998251,27.44,77520.47,0.0,0.1173,0.0001,14.57263]
[1779322001961,27.44,77519.81,0.0,0.11724,0.0001,14.56683]
[1779322001976,27.44,77519.81,0.0,0.11724,0.0001,14.56683]
[1779322003994,27.44,77519.64,0.0,0.11722,0.0001,14.56532]
[1779322004163,27.44,77519.64,0.0,0.11722,0.0001,14.5653]
[1779322009198,27.44,77520.39,0.0,0.11732,0.0001,14.57372]
[1779322014233,27.44,77520.22,0.0,0.11732,0.0001,14.57408]
[1779322019270,27.44,77519.84,0.0,0.11731,0.0001,14.57265]
[1779322024304,27.45,77517.68,0.0,0.11712,0.0001,14.55569]
[1779322029339,27.45,77517.39,0.0,0.11711,0.0001,14.55501]
[1779322035380,27.45,77518.3,0.0,0.11722,0.0001,14.5651]
[1779322040416,27.45,77518.36,0.0,0.11725,0.0001,14.56735]
[1779322046218,27.46,77518.03,0.0,0.11723,0.0001,14.56553]
[1779322049210,27.46,77520.66,0.0,0.1175,0.0001,14.58982]
[1779322054514,27.46,77532.02,0.0,0.1186,0.0001,14.68719]
[1779322059551,27.46,77528.79,0.0,0.1183,0.0001,14.66006]
[1779322064584,27.46,77526.05,0.0,0.11805,0.0001,14.63741]
[1779322068819,27.46,77525.87,0.0,0.11804,0.0001,14.63665]
[1779322068920,27.46,77511.2,0.0,0.11662,0.0001,14.50918]
[1779322074683,27.47,77511.43,0.0,0.11667,0.0001,14.51332]
[1779322080697,27.47,77508.76,0.0,0.11645,0.0001,14.49337]
[1779322083718,27.47,77493.32,0.0,0.11498,0.0001,14.36043]
[1779322085440,27.47,77493.0,0.0,0.11495,0.0001,14.35824]
[1779322085732,27.47,77493.0,0.0,0.11495,0.0001,14.35824]
[1779322086558,27.47,77493.0,0.0,0.11495,0.0001,14.35824]
[1779322086964,27.47,77482.76,0.0,0.11398,9e-05,14.26991]
[1779322092781,27.48,77483.68,0.0,0.1141,9e-05,14.28046]
[1779322094937,27.48,77483.91,0.0,0.11413,9e-05,14.28288]
[1779322095173,27.48,77483.91,0.0,0.11413,9e-05,14.28288]
[1779322095219,27.48,77494.81,0.0,0.11517,0.0001,14.37773]
[1779322100836,27.48,77499.52,0.0,0.11564,0.0001,14.41987]
[1779322105871,27.48,77500.87,0.0,0.11578,0.0001,14.43275]
[1779322110762,27.48,77500.22,0.0,0.11572,0.0001,14.42783]
[1779322111391,27.48,77508.93,0.0,0.11654,0.0001,14.49994]
[1779322115943,27.48,77518.79,0.0,0.11749,0.0001,14.58595]
[1779322120976,27.48,77526.86,0.0,0.11827,0.0001,14.65602]
[1779322127019,27.48,77530.22,0.0,0.11862,0.0001,14.68662]
[1779322132091,27.49,77523.14,0.0,0.11794,0.0001,14.62602]
[1779322138095,27.49,77523.11,0.0,0.11795,0.0001,14.62656]
[1779322143134,27.49,77522.29,0.0,0.11787,0.0001,14.61986]
[1779322148166,27.49,77529.19,0.0,0.11854,0.0001,14.68005]
[1779322153201,27.49,77528.44,0.0,0.11847,0.0001,14.67346]
[1779322155757,27.49,77528.31,0.0,0.11846,0.0001,14.67233]
[1779322156387,27.49,77534.68,0.0,0.11908,0.0001,14.72816]
[1779322161399,27.49,77540.78,0.0,0.11969,0.0001,14.78208]
[1779322164310,27.49,77543.44,0.0,0.11995,0.0001,14.80573]
[1779322166066,27.49,77547.23,0.0,0.12033,0.0001,14.83905]
[1779322171326,27.49,77549.97,0.0,0.12057,0.0001,14.85933]
[1779322176362,27.49,77553.24,0.0,0.1209,0.0001,14.88791]
[1779322181397,27.49,77554.45,0.0,0.12101,0.0001,14.89824]
[1779322186434,27.49,77562.75,0.0,0.12183,0.0001,14.97048]
[1779322191469,27.49,77568.59,0.0,0.1224,0.0001,15.02045]
[1779322196504,27.49,77569.23,0.0,0.12245,0.0001,15.02481]
[1779322201538,27.48,77571.61,0.0,0.12267,0.0001,15.04439]
[1779322202013,27.48,77571.61,0.0,0.12267,0.0001,15.04439]
[1779322207065,27.48,77567.75,0.0,0.12229,0.0001,15.01085]
[1779322211564,27.48,77577.07,0.0,0.12322,0.0001,15.09336]
[1779322212652,27.48,77579.43,0.0,0.12346,0.0001,15.11411]
[1779322213491,27.48,77579.83,0.0,0.1235,0.0001,15.11764]
[1779322218514,27.48,77577.02,0.0,0.12322,0.0001,15.09286]
[1779322218607,27.48,77576.59,0.0,0.12318,0.0001,15.0891]
[1779322218733,27.48,77576.59,0.0,0.12318,0.0001,15.0891]
[1779322218739,27.48,77576.59,0.0,0.12318,0.0001,15.0891]
[1779322219490,27.48,77576.5,0.0,0.12317,0.0001,15.08834]
[1779322220761,27.48,77572.84,0.0,0.1228,0.0001,15.05623]
[1779322220768,27.48,77572.84,0.0,0.1228,0.0001,15.05623]
[1779322222791,27.49,77573.86,0.0,0.12291,0.0001,15.06535]
[1779322222799,27.49,77573.86,0.0,0.12291,0.0001,15.06535]
[1779322224823,27.49,77573.59,0.0,0.12288,0.0001,15.06313]
[1779322224826,27.49,77573.59,0.0,0.12288,0.0001,15.06313]
[1779322224867,27.49,77573.64,0.0,0.12289,0.0001,15.06357]
[1779322226843,27.49,77573.64,0.0,0.12289,0.0001,15.06363]
[1779322227540,27.49,77574.61,0.0,0.12298,0.0001,15.07226]
[1779322228868,27.49,77574.89,0.0,0.12301,0.0001,15.07477]
[1779322228872,27.49,77574.89,0.0,0.12301,0.0001,15.07477]
[1779322233899,27.49,77576.95,0.0,0.1232,0.0001,15.08932]
[1779322234943,27.49,77582.38,0.0,0.12374,0.0001,15.1371]
[1779322234950,27.49,77582.38,0.0,0.12374,0.0001,15.1371]
[1779322236970,27.49,77584.97,0.0,0.124,0.0001,15.15981]
[1779322237037,27.49,77585.57,0.0,0.12406,0.0001,15.16509]
[1779322243116,27.49,77589.3,0.0,0.12443,0.0001,15.19746]
[1779322248875,27.48,77590.4,0.0,0.12453,0.0001,15.20613]
[1779322254578,27.48,77591.29,0.0,0.12462,0.0001,15.2136]
[1779322257247,27.48,77587.88,0.0,0.12427,0.0001,15.18322]
[1779322257567,27.48,77586.67,0.0,0.12415,0.0001,15.17254]
[1779322261309,27.48,77585.89,0.0,0.12407,0.0001,15.16574]
[1779322261314,27.48,77585.89,0.0,0.12407,0.0001,15.16574]
[1779322263334,27.48,77585.55,0.0,0.12403,0.0001,15.16283]
[1779322263339,27.48,77585.55,0.0,0.12403,0.0001,15.16283]
[1779322267400,27.48,77582.92,0.0,0.12377,0.0001,15.13988]
[1779322267411,27.48,77582.92,0.0,0.12377,0.0001,15.13996]
[1779322272796,27.48,77582.53,0.0,0.12374,0.0001,15.13681]
[1779322278082,27.48,77581.31,0.0,0.12362,0.0001,15.12653]
[1779322284125,27.48,77582.69,0.0,0.12376,0.0001,15.13907]
[1779322291176,27.49,77583.94,0.0,0.12387,0.0001,15.1467]
[1779322296212,27.49,77583.99,0.0,0.12388,0.0001,15.14738]
[1779322301246,27.49,77586.82,0.0,0.12416,0.0001,15.17242]
[1779322306282,27.49,77582.93,0.0,0.12378,0.0001,15.13854]
[1779322311316,27.49,77586.28,0.0,0.12412,0.0001,15.16827]
[1779322317359,27.49,77587.78,0.0,0.12427,0.0001,15.18171]
[1779322322394,27.49,77588.75,0.0,0.12437,0.0001,15.19047]
[1779322325414,27.49,77598.75,0.0,0.12538,0.0001,15.27846]
[1779322330450,27.49,77600.67,0.0,0.12556,0.0001,15.2946]
[1779322335486,27.48,77598.36,0.0,0.12532,0.0001,15.27334]
[1779322338071,27.48,77597.18,0.0,0.1252,0.0001,15.26255]
[1779322342535,27.48,77611.14,0.0,0.12662,0.0001,15.3859]
[1779322343512,27.48,77611.14,0.0,0.12662,0.0001,15.3859]
[1779322343520,27.48,77611.14,0.0,0.12662,0.0001,15.3859]
[1779322343592,27.48,77610.6,0.0,0.12656,0.0001,15.38112]
[1779322348594,27.48,77604.98,0.0,0.12599,0.0001,15.33163]
[1779322350242,27.49,77604.36,0.0,0.12593,0.0001,15.32628]
[1779322350425,27.49,77604.36,0.0,0.12593,0.0001,15.32628]
[1779322350452,27.49,77604.36,0.0,0.12593,0.0001,15.32628]
[1779322350589,27.49,77603.93,0.0,0.12589,0.0001,15.32255]
[1779322350952,27.49,77603.93,0.0,0.12589,0.0001,15.32255]
[1779322351597,27.49,77594.78,0.0,0.12493,0.0001,15.23829]
[1779322353315,27.49,77591.54,0.0,0.12461,0.0001,15.20996]
[1779322354470,27.49,77589.47,0.0,0.1244,0.0001,15.19196]
[1779322354492,27.49,77589.47,0.0,0.1244,0.0001,15.19196]
[1779322356492,27.49,77589.6,0.0,0.12442,0.0001,15.19333]
[1779322356506,27.49,77589.6,0.0,0.12442,0.0001,15.19333]
[1779322358523,27.49,77588.0,0.0,0.12426,0.0001,15.17953]
[1779322358550,27.49,77588.0,0.0,0.12426,0.0001,15.17953]
[1779322360543,27.49,77587.65,0.0,0.12422,0.0001,15.17613]
[1779322365750,27.48,77589.58,0.0,0.1244,0.0001,15.19196]
[1779322369052,27.48,77588.66,0.0,0.12431,0.0001,15.18344]
[1779322374665,27.48,77580.57,0.0,0.12348,0.0001,15.11139]
[1779322379849,27.48,77583.14,0.0,0.12373,0.0001,15.13322]
[1779322384890,27.48,77588.68,0.0,0.12428,0.0001,15.1811]
[1779322389926,27.48,77595.51,0.0,0.12495,0.0001,15.23994]
[1779322393414,27.48,77594.91,0.0,0.12489,0.0001,15.23436]
[1779322393620,27.48,77594.91,0.0,0.12489,0.0001,15.23436]
[1779322395006,27.48,77602.93,0.0,0.12569,0.0001,15.30419]
[1779322395041,27.48,77602.93,0.0,0.12569,0.0001,15.30419]
[1779322397006,27.48,77605.32,0.0,0.12593,0.0001,15.32526]
[1779322397045,27.48,77605.32,0.0,0.12593,0.0001,15.32526]
[1779322399036,27.48,77605.43,0.0,0.12594,0.0001,15.32617]
[1779322399082,27.48,77605.43,0.0,0.12594,0.0001,15.32617]
[1779322401060,27.48,77605.17,0.0,0.12592,0.0001,15.32375]
[1779322401113,27.48,77605.17,0.0,0.12592,0.0001,15.32375]
[1779322403092,27.48,77602.98,0.0,0.12569,0.0001,15.30432]
[1779322403140,27.48,77602.98,0.0,0.12569,0.0001,15.30432]
[1779322405125,27.48,77601.91,0.0,0.12558,0.0001,15.29482]
[1779322405167,27.48,77601.91,0.0,0.12558,0.0001,15.29482]
[1779322407158,27.48,77601.8,0.0,0.12557,0.0001,15.29382]
[1779322407189,27.48,77601.8,0.0,0.12557,0.0001,15.29382]
[1779322411209,27.48,77602.08,0.0,0.1256,0.0001,15.29621]
[1779322416923,27.48,77599.29,0.0,0.12529,0.0001,15.2679]
[1779322422509,27.48,77599.38,0.0,0.1253,0.0001,15.26883]
[1779322428192,27.48,77598.35,0.0,0.1252,0.0001,15.26016]
[1779322434234,27.48,77598.49,0.0,0.12522,0.0001,15.26213]
[1779322439439,27.48,77598.43,0.0,0.12523,0.0001,15.26222]
[1779322439569,27.48,77598.43,0.0,0.12523,0.0001,15.26222]
[1779322439617,27.48,77598.43,0.0,0.12523,0.0001,15.26222]
[1779322441600,27.48,77600.06,0.0,0.12539,0.0001,15.27692]
[1779322441650,27.48,77600.06,0.0,0.12539,0.0001,15.27692]
[1779322442257,27.48,77606.47,0.0,0.12605,0.0001,15.33374]
[1779322442295,27.48,77606.47,0.0,0.12605,0.0001,15.33374]
[1779322443616,27.48,77606.92,0.0,0.12609,0.0001,15.33771]
[1779322443651,27.48,77606.92,0.0,0.12609,0.0001,15.33771]
[1779322445636,27.48,77607.77,0.0,0.12618,0.0001,15.34536]
[1779322445667,27.48,77607.77,0.0,0.12618,0.0001,15.34536]
[1779322447669,27.48,77610.17,0.0,0.12643,0.0001,15.36664]
[1779322447699,27.48,77610.17,0.0,0.12643,0.0001,15.36664]
[1779322449704,27.48,77610.1,0.0,0.12642,0.0001,15.36607]
[1779322449738,27.48,77610.1,0.0,0.12642,0.0001,15.36607]
[1779322451726,27.48,77612.18,0.0,0.12663,0.0001,15.38446]
[1779322451743,27.48,77612.18,0.0,0.12663,0.0001,15.38446]
[1779322453759,27.48,77612.83,0.0,0.1267,0.0001,15.39018]
[1779322453787,27.48,77612.83,0.0,0.1267,0.0001,15.39018]
[1779322455785,27.48,77613.87,0.0,0.12681,0.0001,15.39935]
[1779322455818,27.48,77613.87,0.0,0.12681,0.0001,15.39935]
[1779322457821,27.48,77614.53,0.0,0.12687,0.0001,15.40513]
[1779322457852,27.48,77617.92,0.0,0.12722,0.0001,15.43506]
[1779322459836,27.48,77617.92,0.0,0.12722,0.0001,15.43506]
[1779322459854,27.48,77617.94,0.0,0.12722,0.0001,15.43509]
[1779322461863,27.48,77616.95,0.0,0.12712,0.0001,15.42627]
[1779322461899,27.48,77616.95,0.0,0.12712,0.0001,15.42627]
[1779322463890,27.48,77617.68,0.0,0.12719,0.0001,15.43255]
[1779322463912,27.48,77617.68,0.0,0.12719,0.0001,15.43255]
[1779322465917,27.48,77618.39,0.0,0.12726,0.0001,15.43873]
[1779322465939,27.48,77618.39,0.0,0.12726,0.0001,15.43873]
[1779322467933,27.48,77618.15,0.0,0.12723,0.0001,15.43628]
[1779322467973,27.48,77618.15,0.0,0.12723,0.0001,15.43628]
[1779322469956,27.48,77618.59,0.0,0.12728,0.0001,15.43991]
[1779322469986,27.48,77618.59,0.0,0.12728,0.0001,15.43991]
[1779322471984,27.48,77617.3,0.0,0.12712,0.0001,15.42449]
[1779322472018,27.48,77617.3,0.0,0.12712,0.0001,15.42449]
[1779322474001,27.48,77616.5,0.0,0.12703,0.0001,15.41715]
[1779322474045,27.48,77616.5,0.0,0.12703,0.0001,15.41715]
[1779322476020,27.48,77616.63,0.0,0.12704,0.0001,15.418]
[1779322476085,27.48,77616.63,0.0,0.12704,0.0001,15.418]
[1779322476386,27.48,77616.63,0.0,0.12704,0.0001,15.418]
[1779322476421,27.48,77616.63,0.0,0.12704,0.0001,15.418]
[1779322477212,27.48,77610.35,0.0,0.1264,0.0001,15.36236]
[1779322477237,27.48,77610.35,0.0,0.1264,0.0001,15.36236]
[1779322480722,27.48,77594.73,0.0,0.1248,0.0001,15.22382]
[1779322485846,27.48,77592.85,0.0,0.1246,0.0001,15.20628]
[1779322491643,27.47,77601.1,0.0,0.12542,0.0001,15.27799]
[1779322496678,27.47,77598.61,0.0,0.12517,0.0001,15.2563]
[1779322501713,27.47,77595.21,0.0,0.12482,0.0001,15.22561]
[1779322506748,27.47,77595.42,0.0,0.12483,0.0001,15.22611]
[1779322510384,27.47,77593.28,0.0,0.12461,0.0001,15.20682]
[1779322510831,27.47,77599.59,0.0,0.12525,0.0001,15.26256]
[1779322512580,27.47,77599.59,0.0,0.12525,0.0001,15.26257]
[1779322512790,27.47,77608.76,0.0,0.12618,0.0001,15.34341]
[1779322514620,27.47,77616.23,0.0,0.12694,0.0001,15.40923]
[1779322514815,27.47,77618.68,0.0,0.12719,0.0001,15.43071]
[1779322517187,27.47,77618.6,0.0,0.12717,0.0001,15.42959]
[1779322517198,27.47,77618.6,0.0,0.12717,0.0001,15.42959]
[1779322517222,27.47,77618.6,0.0,0.12717,0.0001,15.42959]
[1779322517824,27.47,77619.35,0.0,0.12725,0.0001,15.43601]
[1779322520664,27.47,77624.68,0.0,0.12779,0.0001,15.48267]
[1779322520696,27.47,77624.68,0.0,0.12779,0.0001,15.48267]
[1779322522690,27.47,77628.86,0.0,0.12821,0.0001,15.51909]
[1779322524051,27.47,77630.43,0.0,0.12837,0.0001,15.53238]
[1779322529909,27.46,77633.26,0.0,0.12864,0.0001,15.55561]
[1779322535871,27.46,77636.44,0.0,0.12892,0.0001,15.57869]
[1779322535902,27.46,77636.44,0.0,0.12892,0.0001,15.57869]
[1779322538946,27.46,77641.02,0.0,0.12938,0.0001,15.61788]
[1779322544821,27.46,77642.23,0.0,0.12947,0.0001,15.62592]
[1779322544947,27.46,77642.23,0.0,0.12947,0.0001,15.62592]
[1779322545031,27.46,77643.19,0.0,0.12957,0.0001,15.63444]
[1779322550051,27.45,77644.13,0.0,0.12965,0.0001,15.64086]
[1779322555087,27.45,77647.16,0.0,0.12994,0.0001,15.6658]
[1779322560121,27.45,77646.27,0.0,0.12982,0.0001,15.65595]
[1779322563145,27.45,77633.55,0.0,0.12849,0.0001,15.5421]
[1779322568180,27.45,77641.49,0.0,0.1293,0.0001,15.61143]
[1779322571154,27.45,77641.58,0.0,0.1293,0.0001,15.6116]
[1779322571204,27.45,77633.95,0.0,0.12851,0.0001,15.54391]
[1779322573215,27.45,77623.33,0.0,0.12742,0.0001,15.44955]
[1779322578251,27.45,77623.85,0.0,0.12747,0.0001,15.45427]
[1779322583446,27.45,77624.52,0.0,0.12753,0.0001,15.45962]
[1779322583491,27.45,77625.96,0.0,0.12768,0.0001,15.47239]
[1779322587497,27.45,77632.45,0.0,0.12835,0.0001,15.52993]
[1779322587528,27.45,77632.45,0.0,0.12835,0.0001,15.52993]
[1779322587536,27.45,77633.49,0.0,0.12846,0.0001,15.53912]
[1779322591540,27.44,77632.99,0.0,0.1284,0.0001,15.53444]
[1779322591911,27.44,77632.1,0.0,0.12828,0.0001,15.52264]
[1779322592852,27.44,77632.1,0.0,0.12828,0.0001,15.52264]
[1779322592959,27.44,77632.16,0.0,0.12829,0.0001,15.5231]
[1779322595616,27.44,77636.04,0.0,0.12869,0.0001,15.55743]
[1779322595894,27.44,77638.41,0.0,0.12893,0.0001,15.57823]
[1779322600894,27.44,77639.6,0.0,0.12905,0.0001,15.58836]
[1779322601671,27.44,77641.71,0.0,0.12927,0.0001,15.60697]
[1779322601679,27.44,77641.71,0.0,0.12927,0.0001,15.60697]
[1779322601832,27.44,77641.71,0.0,0.12927,0.0001,15.60697]
[1779322601847,27.44,77641.71,0.0,0.12927,0.0001,15.60697]
[1779322601890,27.44,77642.51,0.0,0.12935,0.0001,15.61394]
[1779322603698,27.44,77642.51,0.0,0.12935,0.0001,15.61394]
[1779322603883,27.44,77643.89,0.0,0.12949,0.0001,15.62593]
[1779322607754,27.44,77648.53,0.0,0.12997,0.0001,15.66672]
[1779322607762,27.44,77648.53,0.0,0.12997,0.0001,15.66672]
[1779322607773,27.44,77648.53,0.0,0.12997,0.0001,15.66672]
[1779322609773,27.44,77648.5,0.0,0.12996,0.0001,15.66605]
[1779322609779,27.44,77648.5,0.0,0.12996,0.0001,15.66605]
[1779322611800,27.44,77645.21,0.0,0.12961,0.0001,15.63643]
[1779322611807,27.44,77645.21,0.0,0.12961,0.0001,15.63643]
[1779322613826,27.44,77647.09,0.0,0.1298,0.0001,15.65277]
[1779322613833,27.44,77647.09,0.0,0.1298,0.0001,15.65277]
[1779322615850,27.44,77649.33,0.0,0.13003,0.0001,15.67224]
[1779322615864,27.44,77649.33,0.0,0.13003,0.0001,15.67224]
[1779322620865,27.44,77650.16,0.0,0.1301,0.0001,15.67837]
[1779322621922,27.44,77650.51,0.0,0.13013,0.0001,15.68122]
[1779322621929,27.44,77650.51,0.0,0.13013,0.0001,15.68122]
[1779322625975,27.44,77646.16,0.0,0.12967,0.0001,15.64158]
[1779322625996,27.44,77646.16,0.0,0.12967,0.0001,15.64158]
[1779322626591,27.44,77646.23,0.0,0.12967,0.0001,15.64198]
[1779322627991,27.44,77646.23,0.0,0.12967,0.0001,15.64198]
[1779322628019,27.44,77646.23,0.0,0.12967,0.0001,15.64198]
[1779322628605,27.44,77646.33,0.0,0.12968,0.0001,15.64244]
[1779322630015,27.44,77646.33,0.0,0.12968,0.0001,15.64244]
[1779322631023,27.44,77644.56,0.0,0.12949,0.0001,15.6261]
[1779322636040,27.43,77646.41,0.0,0.12967,0.0001,15.64163]
[1779322640144,27.43,77649.06,0.0,0.12993,0.0001,15.66425]
[1779322640157,27.43,77649.06,0.0,0.12993,0.0001,15.66425]
[1779322640690,27.43,77649.06,0.0,0.12993,0.0001,15.664]
[1779322642164,27.43,77648.32,0.0,0.12985,0.0001,15.65721]
[1779322642182,27.43,77648.32,0.0,0.12985,0.0001,15.65721]
[1779322642704,27.43,77649.03,0.0,0.12992,0.0001,15.66329]
[1779322644199,27.43,77648.11,0.0,0.12982,0.0001,15.65492]
[1779322644982,27.43,77647.99,0.0,0.12981,0.0001,15.65367]
[1779322646222,27.43,77645.82,0.0,0.12958,0.0001,15.63421]
[1779322646232,27.43,77645.82,0.0,0.12958,0.0001,15.63421]
[1779322650273,27.43,77640.33,0.0,0.12901,0.0001,15.58503]
[1779322650279,27.43,77640.33,0.0,0.12901,0.0001,15.58503]
[1779322650283,27.43,77640.33,0.0,0.12901,0.0001,15.58503]
[1779322652294,27.43,77639.29,0.0,0.12887,0.0001,15.57182]
[1779322652303,27.43,77639.29,0.0,0.12887,0.0001,15.57182]
[1779322652774,27.43,77639.29,0.0,0.12887,0.0001,15.57171]
[1779322654177,27.43,77639.51,0.0,0.12889,0.0001,15.57355]
[1779322654327,27.43,77639.51,0.0,0.12889,0.0001,15.57355]
[1779322654343,27.43,77639.51,0.0,0.12889,0.0001,15.57355]
[1779322654423,27.43,77639.29,0.0,0.12887,0.0001,15.57159]
[1779322656347,27.43,77639.29,0.0,0.12887,0.0001,15.57137]
[1779322657017,27.43,77639.57,0.0,0.12889,0.0001,15.57375]
[1779322660404,27.43,77640.32,0.0,0.12897,0.0001,15.58008]
[1779322660409,27.43,77640.32,0.0,0.12897,0.0001,15.58008]
[1779322660417,27.43,77640.32,0.0,0.12897,0.0001,15.58008]
[1779322662432,27.43,77640.98,0.0,0.12903,0.0001,15.5857]
[1779322662437,27.43,77640.98,0.0,0.12903,0.0001,15.5857]
[1779322664443,27.43,77640.68,0.0,0.129,0.0001,15.58278]
[1779322664480,27.43,77640.68,0.0,0.129,0.0001,15.58278]
[1779322664858,27.43,77640.09,0.0,0.12894,0.0001,15.57742]
[1779322666471,27.43,77640.29,0.0,0.12896,0.0001,15.57907]
[1779322667037,27.43,77640.45,0.0,0.12897,0.0001,15.58036]
[1779322668490,27.43,77640.45,0.0,0.12897,0.0001,15.58023]
[1779322668502,27.43,77640.45,0.0,0.12897,0.0001,15.58023]
[1779322668885,27.43,77640.45,0.0,0.12897,0.0001,15.5801]
[1779322670511,27.43,77640.68,0.0,0.12899,0.0001,15.58201]
[1779322670961,27.43,77640.69,0.0,0.12899,0.0001,15.58196]
[1779322675974,27.43,77644.01,0.0,0.12933,0.0001,15.61089]
[1779322676571,27.43,77644.07,0.0,0.12933,0.0001,15.61125]
[1779322676592,27.43,77644.07,0.0,0.12933,0.0001,15.61125]
[1779322678597,27.43,77644.07,0.0,0.12933,0.0001,15.61125]
[1779322680632,27.42,77643.24,0.0,0.12924,0.0001,15.60316]
[1779322680637,27.42,77643.24,0.0,0.12924,0.0001,15.60316]
[1779322684219,27.42,77642.62,0.0,0.12916,0.0001,15.59696]
[1779322684228,27.42,77642.62,0.0,0.12916,0.0001,15.59696]
[1779322684231,27.42,77642.62,0.0,0.12916,0.0001,15.59696]
[1779322684676,27.42,77642.62,0.0,0.12916,0.0001,15.59696]
[1779322684681,27.42,77642.62,0.0,0.12916,0.0001,15.59696]
[1779322684998,27.42,77642.62,0.0,0.12916,0.0001,15.59679]
[1779322685274,27.42,77642.62,0.0,0.12916,0.0001,15.59679]
[1779322685280,27.42,77642.62,0.0,0.12916,0.0001,15.59679]
[1779322686004,27.42,77640.02,0.0,0.12889,0.0001,15.57357]
[1779322689026,27.42,77630.18,0.0,0.12787,0.0001,15.48614]
[1779322694060,27.42,77624.22,0.0,0.12725,0.0001,15.43235]
[1779322694907,27.42,77624.22,0.0,0.12725,0.0001,15.43235]
[1779322696830,27.42,77621.6,0.0,0.12697,0.0001,15.40856]
[1779322698265,27.42,77621.04,0.0,0.12691,0.0001,15.40305]
[1779322698854,27.42,77621.04,0.0,0.12691,0.0001,15.40305]
[1779322700388,27.42,77619.84,0.0,0.12678,0.0001,15.39217]
[1779322700890,27.42,77619.84,0.0,0.12678,0.0001,15.39217]
[1779322703215,27.42,77616.75,0.0,0.12646,0.0001,15.36405]
[1779322703352,27.42,77616.75,0.0,0.12646,0.0001,15.36405]
[1779322703734,27.42,77607.05,0.0,0.12547,0.0001,15.27825]
[1779322705008,27.42,77607.05,0.0,0.12547,0.0001,15.27825]
[1779322705085,27.42,77590.14,0.0,0.12375,0.0001,15.12858]
[1779322705298,27.42,77590.14,0.0,0.12375,0.0001,15.12858]
[1779322707644,27.42,77584.37,0.0,0.12317,0.0001,15.07769]
[1779322708101,27.42,77583.05,0.0,0.12304,0.0001,15.06588]
[1779322711185,27.42,77575.7,0.0,0.12227,0.0001,14.99703]
[1779322715444,27.42,77578.12,0.0,0.12251,0.0001,15.01796]
[1779322716109,27.42,77582.72,0.0,0.12297,0.0001,15.05816]
[1779322716858,27.42,77582.72,0.0,0.12297,0.0001,15.05816]
[1779322716893,27.42,77582.72,0.0,0.12297,0.0001,15.05816]
[1779322716901,27.42,77584.0,0.0,0.12309,0.0001,15.06922]
[1779322718234,27.42,77572.46,0.0,0.12194,0.0001,14.96744]
[1779322719242,27.42,77562.17,0.0,0.12091,0.0001,14.87696]
[1779322722329,27.42,77563.48,0.0,0.12104,0.0001,14.88852]
[1779322724278,27.42,77549.31,0.0,0.11964,0.0001,14.76431]
[1779322728307,27.42,77559.54,0.0,0.12065,0.0001,14.85388]
[1779322733344,27.42,77565.31,0.0,0.12123,0.0001,14.90496]
[1779322738379,27.42,77566.74,0.0,0.12137,0.0001,14.91786]
[1779322743412,27.42,77568.65,0.0,0.12157,0.0001,14.93483]
[1779322743460,27.42,77568.65,0.0,0.12157,0.0001,14.93483]
[1779322744128,27.42,77568.94,0.0,0.1216,0.0001,14.93741]
[1779322745497,27.42,77568.94,0.0,0.1216,0.0001,14.93743]
[1779322745564,27.42,77570.09,0.0,0.12171,0.0001,14.94753]
[1779322752806,27.42,77571.69,0.0,0.12187,0.0001,14.96161]
[1779322753589,27.42,77572.23,0.0,0.12192,0.0001,14.9663]
[1779322754126,27.42,77572.16,0.0,0.12192,0.0001,14.96566]
[1779322755610,27.42,77572.02,0.0,0.1219,0.0001,14.96441]
[1779322755615,27.42,77572.02,0.0,0.1219,0.0001,14.96441]
[1779322755624,27.42,77572.02,0.0,0.1219,0.0001,14.96441]
[1779322759659,27.42,77572.65,0.0,0.12196,0.0001,14.96983]
[1779322759666,27.42,77572.65,0.0,0.12196,0.0001,14.96983]
[1779322759674,27.42,77572.65,0.0,0.12196,0.0001,14.96983]
[1779322759678,27.42,77572.65,0.0,0.12196,0.0001,14.96983]
[1779322761681,27.42,77574.58,0.0,0.12215,0.0001,14.98673]
[1779322761686,27.42,77574.58,0.0,0.12215,0.0001,14.98673]
[1779322761782,27.42,77575.12,0.0,0.12221,0.0001,14.99142]
[1779322763709,27.42,77575.12,0.0,0.12221,0.0001,14.99142]
[1779322764157,27.42,77575.72,0.0,0.12227,0.0001,14.99656]
[1779322769159,27.42,77574.98,0.0,0.12219,0.0001,14.98976]
[1779322771829,27.42,77574.91,0.0,0.12215,0.0001,14.98522]
[1779322771832,27.42,77574.58,0.0,0.12212,0.0001,14.98225]
[1779322773851,27.42,77574.58,0.0,0.12212,0.0001,14.98225]
[1779322774064,27.42,77574.63,0.0,0.12212,0.0001,14.98257]
[1779322775882,27.42,77574.72,0.0,0.12213,0.0001,14.9833]
[1779322775899,27.42,77574.72,0.0,0.12213,0.0001,14.9833]
[1779322775909,27.42,77574.72,0.0,0.12213,0.0001,14.98323]
[1779322777906,27.42,77574.72,0.0,0.12213,0.0001,14.98323]
[1779322778157,27.42,77574.64,0.0,0.12212,0.0001,14.9824]
[1779322780722,27.42,77574.72,0.0,0.12213,0.0001,14.98296]
[1779322780752,27.42,77574.72,0.0,0.12213,0.0001,14.98296]
[1779322780803,27.42,77581.32,0.0,0.12279,0.0001,15.04104]
[1779322783025,27.42,77581.32,0.0,0.12279,0.0001,15.04097]
[1779322783050,27.42,77581.32,0.0,0.12279,0.0001,15.04097]
[1779322783377,27.42,77585.63,0.0,0.12322,0.0001,15.0786]
[1779322784200,27.42,77585.63,0.0,0.12322,0.0001,15.0786]
[1779322789817,27.41,77588.47,0.0,0.12349,0.0001,15.10236]
[1779322795781,27.41,77589.99,0.0,0.12362,0.0001,15.11386]
[1779322800819,27.41,77587.5,0.0,0.12335,0.0001,15.09035]
[1779322805854,27.41,77584.88,0.0,0.12308,0.0001,15.06631]
[1779322806251,27.41,77584.88,0.0,0.12308,0.0001,15.06631]
[1779322806858,27.41,77583.56,0.0,0.12294,0.0001,15.05446]
[1779322811892,27.41,77576.16,0.0,0.12219,0.0001,14.98852]
[1779322818809,27.41,77580.79,0.0,0.12265,0.0001,15.02856]
[1779322823977,27.4,77580.79,0.0,0.12263,0.0001,15.02713]
[1779322829012,27.4,77576.26,0.0,0.12217,0.0001,14.98653]
[1779322834048,27.4,77575.93,0.0,0.1221,0.0001,14.97913]
[1779322839094,27.4,77572.26,0.0,0.12173,0.0001,14.94615]
[1779322844120,27.4,77575.98,0.0,0.12209,0.0001,14.97836]
[1779322849155,27.4,77580.85,0.0,0.12257,0.0001,15.02023]
[1779322854181,27.4,77579.24,0.0,0.1224,0.0001,15.00521]
[1779322854829,27.4,77578.31,0.0,0.1223,0.0001,14.99683]
[1779322855197,27.4,77578.31,0.0,0.1223,0.0001,14.99664]
[1779322860233,27.4,77577.2,0.0,0.12218,0.0001,14.98603]
[1779322865267,27.39,77577.84,0.0,0.12223,0.0001,14.99083]
[1779322870302,27.39,77578.47,0.0,0.12228,0.0001,14.99547]
[1779322877131,27.39,77577.53,0.0,0.12218,0.0001,14.98651]
[1779322879147,27.39,77577.18,0.0,0.12214,0.0001,14.98292]
[1779322879195,27.39,77576.84,0.0,0.1221,0.0001,14.9796]
[1779322881177,27.39,77576.84,0.0,0.1221,0.0001,14.9796]
[1779322881188,27.39,77576.59,0.0,0.12207,0.0001,14.97708]
[1779322887249,27.39,77575.93,0.0,0.122,0.0001,14.97065]
[1779322887251,27.39,77574.01,0.0,0.12181,0.0001,14.95347]
[1779322889274,27.39,77574.01,0.0,0.12181,0.0001,14.95347]
[1779322889287,27.39,77574.4,0.0,0.12184,0.0001,14.95666]
[1779322891306,27.39,77574.83,0.0,0.12188,0.0001,14.96031]
[1779322891450,27.39,77574.72,0.0,0.12185,0.0001,14.95547]
[1779322895358,27.39,77574.54,0.0,0.12182,0.0001,14.95349]
[1779322895485,27.39,77575.51,0.0,0.12192,0.0001,14.9619]
[1779322901428,27.39,77575.97,0.0,0.12196,0.0001,14.96537]
[1779322902213,27.39,77576.0,0.0,0.12196,0.0001,14.96518]
[1779322907242,27.39,77575.69,0.0,0.12192,0.0001,14.96183]
[1779322912265,27.39,77576.72,0.0,0.12201,0.0001,14.97012]
[1779322912423,27.39,77576.75,0.0,0.12201,0.0001,14.97022]
[1779322912580,27.39,77576.75,0.0,0.12201,0.0001,14.97022]
[1779322912616,27.39,77576.75,0.0,0.12201,0.0001,14.97022]
[1779322912789,27.39,77577.73,0.0,0.12211,0.0001,14.97885]
[1779322918653,27.38,77577.44,0.0,0.12207,0.0001,14.97521]
[1779322923688,27.38,77575.25,0.0,0.12184,0.0001,14.95517]
[1779322928722,27.38,77575.2,0.0,0.12183,0.0001,14.95405]
[1779322933756,27.38,77570.25,0.0,0.12133,0.0001,14.91007]
[1779322938898,27.38,77570.68,0.0,0.12137,0.0001,14.91359]
[1779322944834,27.38,77578.69,0.0,0.12216,0.0001,14.98329]
[1779322950878,27.38,77578.82,0.0,0.12216,0.0001,14.98326]
[1779322955913,27.38,77578.19,0.0,0.12206,0.0001,14.97288]
[1779322960949,27.38,77575.26,0.0,0.12176,0.0001,14.94618]
[1779322966033,27.37,77577.48,0.0,0.12197,0.0001,14.96493]
[1779322966042,27.37,77577.48,0.0,0.12197,0.0001,14.96493]
[1779322968012,27.37,77560.83,0.0,0.12031,0.0001,14.81796]
[1779322972109,27.37,77560.74,0.0,0.1203,0.0001,14.81722]
[1779322978079,27.37,77575.91,0.0,0.1218,0.0001,14.94979]
[1779322983116,27.37,77576.35,0.0,0.12183,0.0001,14.95285]
[1779322988149,27.37,77579.83,0.0,0.12217,0.0001,14.98246]
[1779322993184,27.37,77579.89,0.0,0.12216,0.0001,14.98185]
[1779322998219,27.37,77580.15,0.0,0.12217,0.0001,14.98299]
[1779323003254,27.37,77579.81,0.0,0.12212,0.0001,14.97881]
[1779323010302,27.36,77579.34,0.0,0.12206,0.0001,14.97302]
[1779323015337,27.36,77579.58,0.0,0.12204,0.0001,14.97017]
[1779323020374,27.36,77578.17,0.0,0.12189,0.0001,14.95655]
[1779323026415,27.36,77577.62,0.0,0.12182,0.0001,14.95031]
[1779323032459,27.36,77578.39,0.0,0.12188,0.0001,14.95566]
[1779323037493,27.36,77578.52,0.0,0.12188,0.0001,14.95559]
[1779323042536,27.35,77577.06,0.0,0.12172,0.0001,14.94158]
[1779323047572,27.35,77579.13,0.0,0.12191,0.0001,14.95873]
[1779323052607,27.35,77581.17,0.0,0.1221,0.0001,14.97553]
[1779323057643,27.35,77581.13,0.0,0.12208,0.0001,14.97403]
[1779323061020,27.35,77581.4,0.0,0.12211,0.0001,14.97596]
[1779323061278,27.35,77581.4,0.0,0.12211,0.0001,14.97596]
[1779323061451,27.35,77591.91,0.0,0.12316,0.0001,15.06824]
[1779323061621,27.35,77591.91,0.0,0.12316,0.0001,15.06824]
[1779323061654,27.35,77591.91,0.0,0.12316,0.0001,15.06824]
[1779323061837,27.35,77591.91,0.0,0.12316,0.0001,15.06824]
[1779323061864,27.35,77591.91,0.0,0.12316,0.0001,15.06824]
[1779323062070,27.35,77591.91,0.0,0.12316,0.0001,15.06824]
[1779323062101,27.35,77591.91,0.0,0.12316,0.0001,15.06824]
[1779323062278,27.35,77591.91,0.0,0.12316,0.0001,15.06824]
[1779323062308,27.35,77591.91,0.0,0.12316,0.0001,15.06824]
[1779323062345,27.35,77600.24,0.0,0.12399,0.0001,15.1415]
[1779323062491,27.35,77600.24,0.0,0.12399,0.0001,15.1415]
[1779323062508,27.35,77600.24,0.0,0.12399,0.0001,15.1415]
[1779323062694,27.35,77600.24,0.0,0.12399,0.0001,15.1415]
[1779323062715,27.35,77600.24,0.0,0.12399,0.0001,15.1415]
[1779323062930,27.35,77600.24,0.0,0.12399,0.0001,15.1415]
[1779323062958,27.35,77600.24,0.0,0.12399,0.0001,15.1415]
[1779323063147,27.35,77600.24,0.0,0.12399,0.0001,15.1415]
[1779323063171,27.35,77600.24,0.0,0.12399,0.0001,15.1415]
[1779323063381,27.35,77600.24,0.0,0.12399,0.0001,15.1415]
[1779323063406,27.35,77600.24,0.0,0.12399,0.0001,15.1415]
[1779323063475,27.35,77604.46,0.0,0.12442,0.0001,15.17839]
[1779323063583,27.35,77604.46,0.0,0.12442,0.0001,15.17839]
[1779323063615,27.35,77604.46,0.0,0.12442,0.0001,15.17839]
[1779323063660,27.35,77604.46,0.0,0.12442,0.0001,15.17839]
[1779323063704,27.35,77604.46,0.0,0.12442,0.0001,15.17839]
[1779323063921,27.35,77604.54,0.0,0.12442,0.0001,15.1791]
[1779323065615,27.35,77605.68,0.0,0.12453,0.0001,15.18822]
[1779323066449,27.35,77605.68,0.0,0.12453,0.0001,15.18822]
[1779323066466,27.35,77606.91,0.0,0.12465,0.0001,15.19862]
[1779323066597,27.35,77606.91,0.0,0.12465,0.0001,15.19862]
[1779323066624,27.35,77606.91,0.0,0.12465,0.0001,15.19862]
[1779323066701,27.35,77606.91,0.0,0.12465,0.0001,15.19862]
[1779323066740,27.35,77606.91,0.0,0.12465,0.0001,15.19862]
[1779323066827,27.35,77606.91,0.0,0.12465,0.0001,15.19862]
[1779323066867,27.35,77606.91,0.0,0.12465,0.0001,15.19862]
[1779323066905,27.35,77606.96,0.0,0.12465,0.0001,15.19906]
[1779323069113,27.34,77606.87,0.0,0.12464,0.0001,15.19777]
[1779323069149,27.34,77606.87,0.0,0.12464,0.0001,15.19777]
[1779323069359,27.34,77606.87,0.0,0.12463,0.0001,15.19717]
[1779323069705,27.34,77606.87,0.0,0.12463,0.0001,15.19717]
[1779323069726,27.34,77606.87,0.0,0.12463,0.0001,15.19717]
[1779323071688,27.34,77606.87,0.0,0.12463,0.0001,15.19717]
[1779323071789,27.34,77610.08,0.0,0.12493,0.0001,15.22163]
[1779323077758,27.34,77611.51,0.0,0.12507,0.0001,15.23371]
[1779323078445,27.34,77611.35,0.0,0.12505,0.0001,15.23204]
[1779323080902,27.34,77611.65,0.0,0.12508,0.0001,15.23445]
[1779323080931,27.34,77613.83,0.0,0.1253,0.0001,15.25376]
[1779323085884,27.34,77619.14,0.0,0.12583,0.0001,15.30015]
[1779323086195,27.34,77619.14,0.0,0.12583,0.0001,15.30015]
[1779323086234,27.34,77619.14,0.0,0.12583,0.0001,15.30015]
[1779323086240,27.34,77619.14,0.0,0.12583,0.0001,15.30015]
[1779323086267,27.34,77619.14,0.0,0.12583,0.0001,15.30015]
[1779323087976,27.34,77622.59,0.0,0.12618,0.0001,15.33034]
[1779323088014,27.34,77622.59,0.0,0.12618,0.0001,15.33034]
[1779323088047,27.34,77622.59,0.0,0.12618,0.0001,15.33034]
[1779323088264,27.34,77632.61,0.0,0.1272,0.0001,15.41875]
[1779323089915,27.34,77632.61,0.0,0.1272,0.0001,15.41875]
[1779323090003,27.34,77632.61,0.0,0.1272,0.0001,15.41875]
[1779323090480,27.34,77634.15,0.0,0.12735,0.0001,15.43175]
[1779323091051,27.34,77634.15,0.0,0.12735,0.0001,15.43175]
[1779323091084,27.34,77634.15,0.0,0.12735,0.0001,15.43175]
[1779323091091,27.34,77634.15,0.0,0.12735,0.0001,15.43175]
[1779323091112,27.34,77634.15,0.0,0.12735,0.0001,15.43175]
[1779323091942,27.34,77634.15,0.0,0.12735,0.0001,15.4314]
[1779323091975,27.34,77634.15,0.0,0.12735,0.0001,15.4314]
[1779323092371,27.34,77634.42,0.0,0.12737,0.0001,15.43345]
[1779323093976,27.34,77634.42,0.0,0.12737,0.0001,15.43345]
[1779323093993,27.34,77634.42,0.0,0.12737,0.0001,15.43345]
[1779323094210,27.34,77635.02,0.0,0.12743,0.0001,15.43812]
[1779323096000,27.34,77635.02,0.0,0.12743,0.0001,15.43812]
[1779323096029,27.34,77635.02,0.0,0.12743,0.0001,15.43812]
[1779323096034,27.34,77635.02,0.0,0.12743,0.0001,15.43812]
[1779323096086,27.34,77635.02,0.0,0.12743,0.0001,15.43812]
[1779323096147,27.34,77635.02,0.0,0.12743,0.0001,15.43812]
[1779323098023,27.34,77634.41,0.0,0.12736,0.0001,15.43279]
[1779323098065,27.34,77634.41,0.0,0.12736,0.0001,15.43279]
[1779323098674,27.34,77634.51,0.0,0.12738,0.0001,15.4338]
[1779323098703,27.34,77634.51,0.0,0.12738,0.0001,15.4338]
[1779323103972,27.34,77640.75,0.0,0.12802,0.0001,15.48939]
[1779323109101,27.34,77641.63,0.0,0.12811,0.0001,15.49713]
[1779323111310,27.34,77643.18,0.0,0.12827,0.0001,15.51084]
[1779323111470,27.34,77645.26,0.0,0.12849,0.0001,15.52924]
[1779323115732,27.34,77652.11,0.0,0.12919,0.0001,15.59001]
[1779323115763,27.34,77652.11,0.0,0.12919,0.0001,15.59001]
[1779323116057,27.34,77652.26,0.0,0.12921,0.0001,15.59102]
[1779323121243,27.34,77658.03,0.0,0.1298,0.0001,15.64158]
[1779323121256,27.34,77658.03,0.0,0.1298,0.0001,15.64158]
[1779323121528,27.33,77646.96,0.0,0.12864,0.0001,15.54252]
[1779323121583,27.33,77646.96,0.0,0.12864,0.0001,15.54252]
[1779323122365,27.33,77646.96,0.0,0.12864,0.0001,15.54252]
[1779323122473,27.33,77639.46,0.0,0.12786,0.0001,15.47568]
[1779323124444,27.33,77639.7,0.0,0.12789,0.0001,15.47779]
[1779323124450,27.33,77639.7,0.0,0.12789,0.0001,15.47779]
[1779323124469,27.33,77639.7,0.0,0.12789,0.0001,15.47779]
[1779323124495,27.33,77639.7,0.0,0.12789,0.0001,15.47779]
[1779323124503,27.33,77639.7,0.0,0.12789,0.0001,15.47779]
[1779323124523,27.33,77639.7,0.0,0.12789,0.0001,15.47779]
[1779323124527,27.33,77640.65,0.0,0.12798,0.0001,15.48623]
[1779323125230,27.33,77640.65,0.0,0.12798,0.0001,15.48623]
[1779323125259,27.33,77640.65,0.0,0.12798,0.0001,15.48623]
[1779323125358,27.33,77650.9,0.0,0.12905,0.0001,15.57745]
[1779323126422,27.33,77650.9,0.0,0.12905,0.0001,15.57745]
[1779323126478,27.33,77657.49,0.0,0.12973,0.0001,15.63603]
[1779323129840,27.33,77657.02,0.0,0.12968,0.0001,15.63135]
[1779323130473,27.33,77657.02,0.0,0.12968,0.0001,15.63135]
[1779323130538,27.33,77649.63,0.0,0.1289,0.0001,15.56507]
[1779323134543,27.33,77648.67,0.0,0.12877,0.0001,15.55238]
[1779323134546,27.33,77648.67,0.0,0.12877,0.0001,15.55238]
[1779323138594,27.33,77652.59,0.0,0.12917,0.0001,15.58666]
[1779323138602,27.33,77652.59,0.0,0.12917,0.0001,15.58666]
[1779323142527,27.33,77653.51,0.0,0.12926,0.0001,15.59435]
[1779323142535,27.33,77653.51,0.0,0.12926,0.0001,15.59435]
[1779323142564,27.33,77654.94,0.0,0.12941,0.0001,15.60693]
[1779323142594,27.33,77654.94,0.0,0.12941,0.0001,15.60693]
[1779323142642,27.33,77654.94,0.0,0.12941,0.0001,15.60693]
[1779323142678,27.33,77654.94,0.0,0.12941,0.0001,15.60693]
[1779323143246,27.33,77654.94,0.0,0.12941,0.0001,15.60676]
[1779323144669,27.33,77656.01,0.0,0.12952,0.0001,15.61611]
[1779323144698,27.33,77656.01,0.0,0.12952,0.0001,15.61611]
[1779323145552,27.33,77656.01,0.0,0.12952,0.0001,15.61611]
[1779323145261,27.33,77656.6,0.0,0.12958,0.0001,15.62117]
[1779323146777,27.33,77655.6,0.0,0.12947,0.0001,15.61207]
[1779323148732,27.33,77649.57,0.0,0.12884,0.0001,15.55806]
[1779323149501,27.33,77646.52,0.0,0.12852,0.0001,15.53083]
[1779323152778,27.33,77652.09,0.0,0.1291,0.0001,15.58016]
[1779323152796,27.33,77652.09,0.0,0.1291,0.0001,15.58016]
[1779323153316,27.33,77652.09,0.0,0.1291,0.0001,15.58002]
[1779323154188,27.33,77652.09,0.0,0.1291,0.0001,15.58002]
[1779323154273,27.33,77652.09,0.0,0.1291,0.0001,15.58002]
[1779323154803,27.33,77653.34,0.0,0.12922,0.0001,15.59101]
[1779323155541,27.33,77653.53,0.0,0.12924,0.0001,15.59255]
[1779323156823,27.33,77653.2,0.0,0.12921,0.0001,15.58945]
[1779323156839,27.33,77653.2,0.0,0.12921,0.0001,15.58945]
[1779323157344,27.33,77653.2,0.0,0.1292,0.0001,15.58929]
[1779323158420,27.33,77653.2,0.0,0.1292,0.0001,15.58929]
[1779323158509,27.33,77653.15,0.0,0.1292,0.0001,15.58869]
[1779323161122,27.33,77653.66,0.0,0.12925,0.0001,15.59292]
[1779323162900,27.33,77653.51,0.0,0.12923,0.0001,15.59126]
[1779323163463,27.33,77653.38,0.0,0.12921,0.0001,15.58994]
[1779323164935,27.33,77654.34,0.0,0.12931,0.0001,15.59834]
[1779323164943,27.33,77654.34,0.0,0.12931,0.0001,15.59834]
[1779323168774,27.33,77653.56,0.0,0.12922,0.0001,15.59073]
[1779323168781,27.33,77653.56,0.0,0.12922,0.0001,15.59073]
[1779323168982,27.33,77653.56,0.0,0.12922,0.0001,15.59073]
[1779323168995,27.33,77653.56,0.0,0.12922,0.0001,15.59073]
[1779323169430,27.33,77653.56,0.0,0.12922,0.0001,15.59057]
[1779323169706,27.33,77653.56,0.0,0.12922,0.0001,15.59057]
[1779323170998,27.33,77647.79,0.0,0.12862,0.0001,15.53908]
[1779323171028,27.33,77647.79,0.0,0.12862,0.0001,15.53908]
[1779323171444,27.32,77645.99,0.0,0.12843,0.0001,15.52298]
[1779323173022,27.32,77645.48,0.0,0.12838,0.0001,15.51838]
[1779323173483,27.32,77645.51,0.0,0.12838,0.0001,15.51858]
[1779323175039,27.32,77644.0,0.0,0.12822,0.0001,15.50508]
[1779323175048,27.32,77644.0,0.0,0.12822,0.0001,15.50508]
[1779323175053,27.32,77644.0,0.0,0.12822,0.0001,15.50508]
[1779323177529,27.32,77631.92,0.0,0.12697,0.0001,15.39758]
[1779323181102,27.33,77632.68,0.0,0.12705,0.0001,15.40464]
[1779323181116,27.33,77632.68,0.0,0.12705,0.0001,15.40464]
[1779323181514,27.33,77632.68,0.0,0.12706,0.0001,15.40474]
[1779323183132,27.33,77634.84,0.0,0.12728,0.0001,15.42402]
[1779323183528,27.33,77637.8,0.0,0.12758,0.0001,15.45038]
[1779323188562,27.33,77640.87,0.0,0.1279,0.0001,15.47772]
[1779323193609,27.33,77642.71,0.0,0.12807,0.0001,15.49033]
[1779323198640,27.33,77641.95,0.0,0.12799,0.0001,15.48354]
[1779323203675,27.33,77638.9,0.0,0.12768,0.0001,15.45671]
[1779323208710,27.33,77641.73,0.0,0.12797,0.0001,15.48203]
[1779323213744,27.33,77642.38,0.0,0.12804,0.0001,15.48789]
[1779323218780,27.33,77640.67,0.0,0.12786,0.0001,15.47282]
[1779323223815,27.33,77644.24,0.0,0.12824,0.0001,15.50476]
[1779323228850,27.33,77648.61,0.0,0.12869,0.0001,15.5436]
[1779323233885,27.33,77647.88,0.0,0.12861,0.0001,15.53694]
[1779323241941,27.33,77648.57,0.0,0.12868,0.0001,15.54284]
[1779323244811,27.33,77654.03,0.0,0.12925,0.0001,15.59137]
[1779323244962,27.33,77654.04,0.0,0.12925,0.0001,15.59136]
[1779323249996,27.32,77660.29,0.0,0.12989,0.0001,15.64633]
[1779323255032,27.32,77659.16,0.0,0.12973,0.0001,15.6316]
[1779323260067,27.32,77659.47,0.0,0.12976,0.0001,15.63353]
[1779323266915,27.32,77658.47,0.0,0.12964,0.0001,15.62342]
[1779323272151,27.32,77657.0,0.0,0.12948,0.0001,15.60951]
[1779323277190,27.32,77656.64,0.0,0.12943,0.0001,15.60555]
[1779323283227,27.32,77655.99,0.0,0.12935,0.0001,15.59888]
[1779323291850,27.32,77653.34,0.0,0.12907,0.0001,15.57479]
[1779323297326,27.32,77652.58,0.0,0.12898,0.0001,15.56697]
[1779323302360,27.31,77652.43,0.0,0.12895,0.0001,15.56502]
[1779323307396,27.31,77651.07,0.0,0.12881,0.0001,15.55248]
[1779323312432,27.31,77654.53,0.0,0.12914,0.0001,15.57898]
[1779323317466,27.31,77654.32,0.0,0.12911,0.0001,15.57647]
[1779323325522,27.31,77652.96,0.0,0.12895,0.0001,15.56352]
[1779323330559,27.31,77650.24,0.0,0.12867,0.0001,15.53886]
[1779323332948,27.31,77653.97,0.0,0.12905,0.0001,15.57192]
[1779323332952,27.31,77653.97,0.0,0.12905,0.0001,15.57192]
[1779323333569,27.31,77653.97,0.0,0.12905,0.0001,15.57192]
[1779323333581,27.31,77661.17,0.0,0.1298,0.0001,15.63601]
[1779323338616,27.31,77661.7,0.0,0.12985,0.0001,15.6397]
[1779323343650,27.31,77660.34,0.0,0.12969,0.0001,15.62658]
[1779323348711,27.31,77663.56,0.0,0.13002,0.0001,15.65441]
[1779323354727,27.3,77662.62,0.0,0.1299,0.0001,15.64455]
[1779323359762,27.3,77664.64,0.0,0.1301,0.0001,15.66149]
[1779323364797,27.3,77662.54,0.0,0.12987,0.0001,15.64166]
[1779323370284,27.3,77661.81,0.0,0.12978,0.0001,15.63432]
[1779323375874,27.3,77659.63,0.0,0.12951,0.0001,15.60976]
[1779323382924,27.3,77659.0,0.0,0.12943,0.0001,15.603]
[1779323387959,27.3,77657.67,0.0,0.12928,0.0001,15.59037]
[1779323392994,27.29,77657.23,0.0,0.12923,0.0001,15.58571]
[1779323398031,27.29,77658.32,0.0,0.12933,0.0001,15.5947]
[1779323403068,27.29,77664.31,0.0,0.12996,0.0001,15.64854]
[1779323408104,27.3,77664.4,0.0,0.12998,0.0001,15.64999]
[1779323416159,27.29,77663.22,0.0,0.12985,0.0001,15.63918]
[1779323422960,27.29,77661.43,0.0,0.12966,0.0001,15.62262]
[1779323427546,27.29,77651.95,0.0,0.12866,0.0001,15.53663]
[1779323431266,27.29,77641.68,0.0,0.12756,0.0001,15.4411]
[1779323434218,27.29,77641.03,0.0,0.12749,0.0001,15.43534]
[1779323436155,27.29,77640.93,0.0,0.12748,0.0001,15.43447]
[1779323436808,27.29,77642.09,0.0,0.1276,0.0001,15.44482]
[1779323438178,27.29,77641.48,0.0,0.12754,0.0001,15.43939]
[1779323438195,27.29,77641.48,0.0,0.12754,0.0001,15.43939]
[1779323438221,27.29,77641.48,0.0,0.12754,0.0001,15.43939]
[1779323438315,27.29,77641.48,0.0,0.12754,0.0001,15.43939]
[1779323439899,27.29,77642.13,0.0,0.12761,0.0001,15.44517]
[1779323440201,27.29,77642.13,0.0,0.12761,0.0001,15.44517]
[1779323440207,27.29,77642.13,0.0,0.12761,0.0001,15.44517]
[1779323440209,27.29,77642.13,0.0,0.12761,0.0001,15.44517]
[1779323445667,27.29,77643.3,0.0,0.12773,0.0001,15.45561]
[1779323450099,27.29,77646.64,0.0,0.12808,0.0001,15.48529]
[1779323450314,27.29,77646.64,0.0,0.12808,0.0001,15.48529]
[1779323450887,27.29,77647.5,0.0,0.12816,0.0001,15.49291]
[1779323452332,27.29,77650.64,0.0,0.12849,0.0001,15.52084]
[1779323452336,27.29,77650.64,0.0,0.12849,0.0001,15.52084]
[1779323452345,27.29,77650.64,0.0,0.12849,0.0001,15.52084]
[1779323456389,27.29,77651.1,0.0,0.12853,0.0001,15.52458]
[1779323456396,27.29,77651.1,0.0,0.12853,0.0001,15.52458]
[1779323458432,27.29,77651.35,0.0,0.12856,0.0001,15.52662]
[1779323458599,27.29,77658.27,0.0,0.12928,0.0001,15.58826]
[1779323462532,27.29,77661.09,0.0,0.12956,0.0001,15.61283]
[1779323462557,27.29,77661.09,0.0,0.12956,0.0001,15.61283]
[1779323462701,27.29,77661.09,0.0,0.12956,0.0001,15.61283]
[1779323462767,27.29,77661.71,0.0,0.12963,0.0001,15.61815]
[1779323464527,27.29,77661.71,0.0,0.12963,0.0001,15.61815]
[1779323464532,27.29,77661.71,0.0,0.12963,0.0001,15.61815]
[1779323464549,27.29,77661.71,0.0,0.12963,0.0001,15.61815]
[1779323464738,27.29,77661.41,0.0,0.1296,0.0001,15.61575]
[1779323466518,27.29,77661.41,0.0,0.1296,0.0001,15.61575]
[1779323466624,27.29,77659.11,0.0,0.12935,0.0001,15.59481]
[1779323472705,27.29,77658.25,0.0,0.12926,0.0001,15.58661]
[1779323478193,27.29,77657.61,0.0,0.12918,0.0001,15.57991]
[1779323483632,27.29,77661.52,0.0,0.12957,0.0001,15.61353]
[1779323488667,27.28,77662.21,0.0,0.12963,0.0001,15.61853]
[1779323493973,27.28,77660.21,0.0,0.12938,0.0001,15.59596]
[1779323501759,27.28,77656.23,0.0,0.12895,0.0001,15.55854]
[1779323506793,27.28,77653.94,0.0,0.1287,0.0001,15.53714]
[1779323513842,27.28,77652.23,0.0,0.1285,0.0001,15.52079]
[1779323518877,27.28,77643.99,0.0,0.12764,0.0001,15.44677]
[1779323523912,27.28,77647.87,0.0,0.12804,0.0001,15.48101]
[1779323528947,27.28,77650.99,0.0,0.12836,0.0001,15.50827]
[1779323533983,27.28,77653.47,0.0,0.12861,0.0001,15.5298]
[1779323539863,27.27,77661.44,0.0,0.12943,0.0001,15.59972]
[1779323544934,27.27,77659.55,0.0,0.12922,0.0001,15.58219]
[1779323550100,27.27,77660.49,0.0,0.1293,0.0001,15.58907]
[1779323555135,27.27,77661.42,0.0,0.12936,0.0001,15.59254]
[1779323560170,27.27,77661.96,0.0,0.1294,0.0001,15.5963]
[1779323563679,27.27,77648.58,0.0,0.128,0.0001,15.47607]
[1779323570073,27.27,77647.58,0.0,0.12789,0.0001,15.46694]
[1779323575277,27.27,77655.7,0.0,0.12873,0.0001,15.53912]
[1779323580311,27.26,77656.59,0.0,0.12882,0.0001,15.54613]
[1779323585358,27.26,77657.56,0.0,0.12891,0.0001,15.55389]
[1779323590484,27.26,77649.65,0.0,0.12808,0.0001,15.48268]
[1779323590530,27.26,77650.76,0.0,0.12819,0.0001,15.4925]
[1779323596107,27.26,77649.87,0.0,0.12809,0.0001,15.48415]
[1779323596436,27.26,77649.49,0.0,0.12805,0.0001,15.48069]
[1779323601473,27.26,77650.07,0.0,0.12811,0.0001,15.48558]
[1779323606508,27.26,77651.32,0.0,0.12824,0.0001,15.49647]
[1779323611542,27.26,77649.36,0.0,0.128,0.0001,15.47495]
[1779323616577,27.26,77650.25,0.0,0.12809,0.0001,15.48273]
[1779323621612,27.26,77656.55,0.0,0.12875,0.0001,15.53859]
[1779323626650,27.26,77655.69,0.0,0.12865,0.0001,15.53044]
[1779323631683,27.26,77655.94,0.0,0.12867,0.0001,15.53217]
[1779323636716,27.26,77654.92,0.0,0.12856,0.0001,15.52271]
[1779323641751,27.26,77656.84,0.0,0.12876,0.0001,15.53951]
[1779323646786,27.26,77663.51,0.0,0.12944,0.0001,15.59845]
[1779323651822,27.26,77664.84,0.0,0.12957,0.0001,15.60959]
[1779323656859,27.26,77667.85,0.0,0.12988,0.0001,15.63573]
[1779323661892,27.26,77673.87,0.0,0.13052,0.00011,15.68973]
[1779323666927,27.26,77674.47,0.0,0.13058,0.00011,15.69566]
[1779323671962,27.26,77674.2,0.0,0.13054,0.00011,15.69034]
[1779323676737,27.26,77674.85,0.0,0.13063,0.00011,15.69794]
[1779323677056,27.26,77675.02,0.0,0.13065,0.00011,15.6999]
[1779323682079,27.26,77674.76,0.0,0.13065,0.00011,15.69928]
[1779323687103,27.27,77673.82,0.0,0.13057,0.00011,15.69298]
[1779323692129,27.27,77672.44,0.0,0.13046,0.00011,15.6828]
[1779323697152,27.27,77672.97,0.0,0.13054,0.00011,15.6901]
[1779323702160,27.27,77671.46,0.0,0.13041,0.00011,15.67876]
[1779323707188,27.28,77674.72,0.0,0.13078,0.00011,15.70993]
[1779323712195,27.28,77674.92,0.0,0.13082,0.00011,15.71349]
[1779323717198,27.28,77672.95,0.0,0.13063,0.00011,15.69758]
[1779323722221,27.28,77672.83,0.0,0.13064,0.00011,15.69823]
[1779323727226,27.29,77672.96,0.0,0.13067,0.00011,15.701]
[1779323732234,27.29,77671.09,0.0,0.13047,0.00011,15.6821]
[1779323737234,27.29,77671.9,0.0,0.13057,0.00011,15.69095]
[1779323742247,27.29,77672.95,0.0,0.1307,0.00011,15.7018]
[1779323747268,27.29,77671.7,0.0,0.13059,0.00011,15.69208]
[1779323752286,27.3,77672.09,0.0,0.13065,0.00011,15.69699]
[1779323757311,27.3,77671.75,0.0,0.13063,0.00011,15.69531]
[1779323762324,27.3,77670.63,0.0,0.13053,0.00011,15.68669]
[1779323767337,27.3,77670.95,0.0,0.13058,0.00011,15.69085]
[1779323772228,27.3,77661.06,0.0,0.12954,0.0001,15.60298]
[1779323777230,27.3,77655.58,0.0,0.12898,0.0001,15.55453]
[1779323780907,27.3,77657.45,0.0,0.12918,0.0001,15.57153]
[1779323781215,27.3,77661.48,0.0,0.1296,0.0001,15.6076]
[1779323786220,27.3,77669.69,0.0,0.13046,0.00011,15.681]
[1779323791242,27.3,77675.66,0.0,0.13107,0.00011,15.73132]
[1779323796254,27.31,77674.66,0.0,0.13099,0.00011,15.72403]
[1779323801282,27.31,77670.73,0.0,0.13059,0.00011,15.69002]
[1779323806287,27.31,77669.45,0.0,0.13045,0.00011,15.67879]
[1779323811307,27.31,77670.56,0.0,0.13057,0.00011,15.68897]
[1779323816311,27.31,77672.28,0.0,0.13076,0.00011,15.70455]
[1779323821335,27.31,77672.01,0.0,0.13073,0.00011,15.70232]
[1779323826353,27.31,77672.3,0.0,0.13076,0.00011,15.70505]
[1779323831377,27.31,77673.4,0.0,0.13088,0.00011,15.71502]
[1779323836403,27.31,77673.55,0.0,0.1309,0.00011,15.71641]
[1779323841405,27.31,77673.01,0.0,0.13084,0.00011,15.71154]
[1779323846409,27.31,77672.83,0.0,0.13082,0.00011,15.70984]
[1779323851418,27.31,77668.25,0.0,0.13031,0.0001,15.66504]
[1779323854302,27.31,77654.34,0.0,0.12886,0.0001,15.54122]
[1779323859310,27.31,77649.27,0.0,0.12833,0.0001,15.49569]
[1779323864336,27.31,77646.24,0.0,0.12801,0.0001,15.46844]
[1779323869348,27.31,77647.05,0.0,0.12809,0.0001,15.4755]
[1779323874359,27.31,77648.47,0.0,0.12824,0.0001,15.48795]
[1779323879374,27.31,77649.87,0.0,0.12838,0.0001,15.50015]
[1779323884380,27.31,77653.49,0.0,0.12875,0.0001,15.53202]
[1779323889392,27.31,77651.72,0.0,0.12856,0.0001,15.51576]
[1779323894421,27.31,77652.35,0.0,0.12862,0.0001,15.52092]
[1779323896446,27.31,77652.49,0.0,0.12863,0.0001,15.52199]
[1779323896763,27.31,77652.49,0.0,0.12863,0.0001,15.52199]
[1779323897461,27.31,77648.1,0.0,0.12818,0.0001,15.48287]
[1779323897872,27.31,77648.1,0.0,0.12818,0.0001,15.48287]
[1779323898111,27.31,77648.1,0.0,0.12818,0.0001,15.48287]
[1779323898202,27.31,77645.57,0.0,0.12791,0.0001,15.46021]
[1779323903580,27.31,77642.83,0.0,0.12763,0.0001,15.43589]
[1779323908615,27.31,77645.39,0.0,0.1279,0.0001,15.45869]
[1779323914139,27.31,77646.17,0.0,0.12795,0.0001,15.46178]
[1779323919692,27.31,77651.92,0.0,0.12855,0.0001,15.51277]
[1779323925734,27.31,77652.08,0.0,0.12855,0.0001,15.51361]
[1779323930769,27.3,77652.35,0.0,0.12858,0.0001,15.51552]
[1779323936077,27.3,77652.64,0.0,0.1286,0.0001,15.51771]
[1779323936089,27.3,77652.62,0.0,0.1286,0.0001,15.51733]
[1779323942006,27.3,77659.92,0.0,0.12935,0.0001,15.58187]
[1779323942032,27.3,77659.92,0.0,0.12935,0.0001,15.58187]
[1779323942056,27.3,77659.92,0.0,0.12935,0.0001,15.58187]
[1779323942163,27.3,77659.92,0.0,0.12935,0.0001,15.58187]
[1779323942350,27.3,77660.95,0.0,0.12946,0.0001,15.59073]
[1779323945877,27.3,77670.34,0.0,0.13043,0.00011,15.67391]
[1779323950911,27.3,77671.43,0.0,0.13053,0.00011,15.68235]
[1779323956095,27.3,77671.56,0.0,0.13054,0.00011,15.68274]
[1779323962199,27.3,77676.84,0.0,0.13107,0.00011,15.72807]
[1779323968034,27.29,77678.16,0.0,0.13118,0.00011,15.73728]
[1779323973065,27.29,77677.82,0.0,0.1311,0.00011,15.72889]
[1779323976822,27.29,77677.63,0.0,0.13107,0.00011,15.72629]
[1779323977404,27.29,77677.52,0.0,0.13105,0.00011,15.72501]
[1779323982404,27.29,77676.92,0.0,0.13097,0.00011,15.71845]
[1779323987411,27.29,77677.25,0.0,0.13099,0.00011,15.7199]
[1779323992416,27.28,77675.19,0.0,0.13075,0.00011,15.69998]
[1779323997446,27.28,77673.42,0.0,0.13055,0.00011,15.68271]
[1779324002449,27.28,77673.72,0.0,0.13057,0.00011,15.68399]
[1779324003160,27.28,77673.65,0.0,0.13055,0.00011,15.68308]
[1779324003167,27.28,77673.65,0.0,0.13055,0.00011,15.68308]
[1779324003351,27.28,77673.53,0.0,0.13054,0.00011,15.68173]
[1779324005176,27.28,77673.84,0.0,0.13057,0.00011,15.68422]
[1779324007530,27.28,77675.61,0.0,0.13074,0.00011,15.69917]
[1779324013352,27.27,77675.49,0.0,0.13071,0.00011,15.69622]
[1779324019391,27.27,77676.05,0.0,0.13075,0.00011,15.69952]
[1779324024426,27.27,77679.67,0.0,0.13111,0.00011,15.7305]
[1779324025433,27.27,77670.35,0.0,0.13013,0.00011,15.64694]
[1779324030468,27.27,77663.19,0.0,0.12937,0.0001,15.58245]
[1779324035503,27.27,77665.85,0.0,0.12962,0.0001,15.6025]
[1779324040538,27.27,77672.9,0.0,0.13038,0.00011,15.66651]
[1779324046581,27.27,77673.14,0.0,0.13041,0.00011,15.66935]
[1779324051617,27.27,77674.86,0.0,0.13059,0.00011,15.68451]
[1779324056652,27.27,77674.38,0.0,0.13052,0.00011,15.67893]
[1779324061753,27.27,77675.13,0.0,0.13059,0.00011,15.68491]
[1779324061801,27.27,77675.13,0.0,0.13059,0.00011,15.68491]
[1779324061922,27.27,77675.13,0.0,0.13059,0.00011,15.68491]
[1779324062460,27.27,77671.39,0.0,0.13019,0.00011,15.65074]
[1779324063929,27.27,77665.27,0.0,0.12955,0.0001,15.59585]
[1779324063960,27.27,77665.27,0.0,0.12955,0.0001,15.59585]
[1779324063994,27.27,77665.27,0.0,0.12955,0.0001,15.59585]
[1779324064095,27.27,77662.53,0.0,0.12926,0.0001,15.57137]
[1779324065062,27.27,77662.53,0.0,0.12926,0.0001,15.57137]
[1779324065089,27.27,77662.53,0.0,0.12926,0.0001,15.57137]
[1779324065100,27.27,77662.96,0.0,0.1293,0.0001,15.57509]
[1779324065963,27.27,77662.96,0.0,0.1293,0.0001,15.57509]
[1779324066431,27.27,77658.64,0.0,0.12885,0.0001,15.53634]
[1779324068007,27.27,77655.79,0.0,0.12855,0.0001,15.51087]
[1779324068014,27.27,77655.79,0.0,0.12855,0.0001,15.51087]
[1779324073694,27.27,77654.89,0.0,0.12846,0.0001,15.50288]
[1779324079139,27.27,77653.76,0.0,0.12834,0.0001,15.49287]
[1779324084848,27.27,77657.43,0.0,0.12872,0.0001,15.52552]
[1779324089883,27.27,77656.75,0.0,0.12865,0.0001,15.51925]
[1779324095765,27.27,77656.32,0.0,0.12858,0.0001,15.51155]
[1779324103983,27.27,77654.83,0.0,0.12842,0.0001,15.49784]
[1779324109017,27.27,77653.49,0.0,0.12828,0.0001,15.48577]
[1779324111415,27.27,77654.48,0.0,0.12838,0.0001,15.49458]
[1779324111451,27.27,77648.35,0.0,0.12774,0.0001,15.43984]
[1779324115062,27.27,77639.1,0.0,0.12679,0.0001,15.35778]
[1779324120095,27.27,77640.19,0.0,0.12691,0.0001,15.36825]
[1779324125130,27.27,77645.05,0.0,0.12742,0.0001,15.41216]
[1779324130166,27.27,77646.33,0.0,0.12756,0.0001,15.42395]
[1779324132459,27.27,77646.42,0.0,0.12757,0.0001,15.42483]
[1779324132526,27.27,77646.99,0.0,0.12763,0.0001,15.43004]
[1779324137933,27.27,77648.71,0.0,0.12781,0.0001,15.44555]
[1779324143257,27.27,77652.98,0.0,0.12825,0.0001,15.48354]
[1779324148291,27.27,77653.22,0.0,0.12828,0.0001,15.48557]
[1779324152997,27.27,77658.41,0.0,0.12879,0.0001,15.52776]
[1779324153327,27.27,77658.0,0.0,0.12874,0.0001,15.52402]
[1779324155025,27.27,77658.0,0.0,0.12874,0.0001,15.52402]
[1779324155029,27.27,77658.0,0.0,0.12874,0.0001,15.52402]
[1779324155067,27.27,77658.0,0.0,0.12874,0.0001,15.52402]
[1779324155341,27.27,77657.7,0.0,0.12871,0.0001,15.52119]
[1779324157049,27.27,77659.78,0.0,0.12893,0.0001,15.53965]
[1779324157535,27.27,77665.52,0.0,0.12952,0.0001,15.59078]
[1779324162547,27.27,77664.87,0.0,0.12945,0.0001,15.58434]
[1779324163130,27.27,77664.22,0.0,0.12938,0.0001,15.57838]
[1779324163503,27.27,77664.22,0.0,0.12938,0.0001,15.57824]
[1779324168524,27.27,77664.46,0.0,0.1294,0.0001,15.57986]
[1779324173535,27.27,77663.96,0.0,0.12934,0.0001,15.57477]
[1779324178546,27.26,77661.05,0.0,0.12903,0.0001,15.54828]
[1779324183388,27.26,77661.29,0.0,0.12905,0.0001,15.55011]
[1779324183578,27.26,77662.23,0.0,0.12914,0.0001,15.55844]
[1779324186766,27.26,77664.36,0.0,0.12936,0.0001,15.57721]
[1779324187569,27.26,77665.02,0.0,0.12943,0.0001,15.583]
[1779324193611,27.26,77667.05,0.0,0.12964,0.0001,15.60031]
[1779324198645,27.26,77666.13,0.0,0.12953,0.0001,15.59141]
[1779324203680,27.26,77667.49,0.0,0.12966,0.0001,15.60285]
[1779324208716,27.26,77670.78,0.0,0.13,0.00011,15.63151]
[1779324214106,27.26,77670.14,0.0,0.1299,0.0001,15.62149]
[1779324220671,27.26,77670.21,0.0,0.12989,0.0001,15.62071]
[1779324223911,27.26,77670.1,0.0,0.12988,0.0001,15.61943]
[1779324223976,27.26,77660.9,0.0,0.12891,0.0001,15.53707]
[1779324229864,27.26,77656.01,0.0,0.1284,0.0001,15.49337]
[1779324231998,27.26,77656.08,0.0,0.12841,0.0001,15.49402]
[1779324232046,27.26,77654.23,0.0,0.12822,0.0001,15.47752]
[1779324238578,27.26,77653.69,0.0,0.12816,0.0001,15.47287]
[1779324249002,27.26,77654.18,0.0,0.12822,0.0001,15.47754]
[1779324254035,27.26,77653.48,0.0,0.12815,0.0001,15.47141]
[1779324257109,27.26,77662.95,0.0,0.12913,0.0001,15.55596]
[1779324265113,27.26,77667.37,0.0,0.12959,0.0001,15.59464]
[1779324270148,27.26,77671.26,0.0,0.12999,0.00011,15.62888]
[1779324275183,27.25,77672.33,0.0,0.13007,0.00011,15.63398]
[1779324280218,27.25,77672.53,0.0,0.13008,0.00011,15.63503]
[1779324286260,27.25,77672.76,0.0,0.13009,0.00011,15.63622]
[1779324292302,27.25,77673.94,0.0,0.1302,0.00011,15.64585]
[1779324297338,27.25,77674.6,0.0,0.13026,0.00011,15.65094]
[1779324302373,27.25,77673.85,0.0,0.13017,0.00011,15.64327]
[1779324304085,27.25,77674.34,0.0,0.13022,0.00011,15.64749]
[1779324304905,27.25,77673.82,0.0,0.13017,0.00011,15.64284]
[1779324305688,27.25,77673.92,0.0,0.13018,0.00011,15.64342]
[1779324305981,27.25,77673.92,0.0,0.13018,0.00011,15.64342]
[1779324306000,27.25,77673.92,0.0,0.13018,0.00011,15.64342]
[1779324306609,27.25,77678.78,0.0,0.13069,0.00011,15.68676]
[1779324306927,27.25,77678.78,0.0,0.13069,0.00011,15.68676]
[1779324307663,27.25,77680.99,0.0,0.13092,0.00011,15.70633]
[1779324313449,27.25,77680.66,0.0,0.13086,0.00011,15.7019]
[1779324318485,27.24,77683.64,0.0,0.13116,0.00011,15.72719]
[1779324323762,27.24,77691.83,0.0,0.13202,0.00011,15.8]
[1779324329081,27.24,77698.12,0.0,0.13268,0.00011,15.85576]
[1779324331578,27.24,77685.34,0.0,0.1313,0.00011,15.7373]
[1779324336614,27.24,77681.15,0.0,0.13085,0.00011,15.69886]
[1779324339721,27.24,77694.4,0.0,0.13224,0.00011,15.81695]
[1779324345676,27.24,77697.62,0.0,0.1326,0.00011,15.84699]
[1779324350711,27.24,77703.75,0.0,0.13326,0.00011,15.90252]
[1779324352978,27.24,77707.26,0.0,0.13363,0.00011,15.9337]
[1779324353815,27.24,77716.33,0.0,0.1346,0.00011,16.01502]
[1779324359775,27.24,77718.65,0.0,0.13485,0.00011,16.03599]
[1779324361393,27.24,77719.73,0.0,0.13497,0.00011,16.04571]
[1779324362007,27.24,77719.33,0.0,0.13492,0.00011,16.04213]
[1779324363652,27.24,77728.44,0.0,0.13591,0.00011,16.12403]
[1779324363683,27.24,77728.44,0.0,0.13591,0.00011,16.12403]
[1779324363691,27.24,77728.44,0.0,0.13591,0.00011,16.12403]
[1779324363700,27.24,77728.44,0.0,0.13591,0.00011,16.12403]
[1779324363738,27.24,77728.44,0.0,0.13591,0.00011,16.12403]
[1779324363804,27.24,77731.74,0.0,0.13626,0.00011,16.15362]
[1779324365680,27.24,77735.16,0.0,0.13663,0.00011,16.18425]
[1779324365708,27.24,77735.16,0.0,0.13663,0.00011,16.18425]
[1779324365776,27.24,77735.16,0.0,0.13663,0.00011,16.18425]
[1779324365798,27.24,77735.16,0.0,0.13663,0.00011,16.18425]
[1779324365819,27.24,77737.15,0.0,0.13685,0.00011,16.20197]
[1779324367683,27.24,77737.16,0.0,0.13685,0.00011,16.20185]
[1779324367699,27.24,77737.16,0.0,0.13685,0.00011,16.20185]
[1779324367832,27.24,77736.97,0.0,0.13682,0.00011,16.19992]
[1779324368213,27.24,77736.97,0.0,0.13682,0.00011,16.19992]
[1779324368252,27.24,77736.97,0.0,0.13682,0.00011,16.19992]
[1779324368308,27.24,77737.41,0.0,0.13687,0.00011,16.20389]
[1779324369211,27.24,77737.41,0.0,0.13687,0.00011,16.20389]
[1779324369257,27.24,77737.41,0.0,0.13687,0.00011,16.20389]
[1779324369301,27.24,77737.41,0.0,0.13687,0.00011,16.20389]
[1779324369348,27.24,77737.41,0.0,0.13687,0.00011,16.20389]
[1779324369470,27.24,77737.41,0.0,0.13687,0.00011,16.20389]
[1779324369535,27.24,77746.63,0.0,0.13787,0.00011,16.28682]
[1779324369888,27.24,77746.63,0.0,0.13787,0.00011,16.28682]
[1779324369948,27.24,77746.63,0.0,0.13787,0.00011,16.28682]
[1779324369970,27.24,77746.63,0.0,0.13787,0.00011,16.28682]
[1779324370066,27.24,77746.63,0.0,0.13787,0.00011,16.28682]
[1779324370474,27.24,77746.63,0.0,0.13787,0.00011,16.28682]
[1779324370499,27.24,77746.63,0.0,0.13787,0.00011,16.28682]
[1779324370587,27.24,77746.63,0.0,0.13787,0.00011,16.28682]
[1779324370617,27.24,77746.63,0.0,0.13787,0.00011,16.28682]
[1779324370795,27.24,77746.63,0.0,0.13787,0.00011,16.28682]
[1779324370822,27.24,77746.63,0.0,0.13787,0.00011,16.28682]
[1779324370637,27.24,77762.48,0.0,0.13961,0.00011,16.42946]
[1779324371052,27.24,77762.48,0.0,0.13961,0.00011,16.42946]
[1779324371086,27.24,77762.48,0.0,0.13961,0.00011,16.42946]
[1779324371265,27.24,77762.48,0.0,0.13961,0.00011,16.42946]
[1779324371291,27.24,77762.48,0.0,0.13961,0.00011,16.42946]
[1779324371468,27.24,77762.48,0.0,0.13961,0.00011,16.42946]
[1779324371496,27.24,77762.48,0.0,0.13961,0.00011,16.42946]
[1779324371680,27.24,77762.48,0.0,0.13961,0.00011,16.42946]
[1779324371700,27.24,77762.48,0.0,0.13961,0.00011,16.42946]
[1779324371705,27.24,77762.48,0.0,0.13961,0.00011,16.42946]
[1779324371730,27.24,77762.48,0.0,0.13961,0.00011,16.42946]
[1779324371770,27.24,77765.06,0.0,0.13989,0.00011,16.45291]
[1779324371879,27.24,77765.06,0.0,0.13989,0.00011,16.45291]
[1779324371911,27.24,77765.06,0.0,0.13989,0.00011,16.45291]
[1779324372117,27.24,77765.06,0.0,0.13989,0.00011,16.45291]
[1779324372145,27.24,77765.06,0.0,0.13989,0.00011,16.45291]
[1779324372337,27.24,77765.06,0.0,0.13989,0.00011,16.45291]
[1779324372353,27.24,77765.06,0.0,0.13989,0.00011,16.45291]
[1779324372540,27.24,77765.06,0.0,0.13989,0.00011,16.45291]
[1779324372560,27.24,77765.06,0.0,0.13989,0.00011,16.45291]
[1779324372778,27.24,77765.06,0.0,0.13989,0.00011,16.45291]
[1779324372641,27.24,77772.17,0.0,0.14068,0.00011,16.51723]
[1779324375236,27.24,77769.84,0.0,0.14042,0.00011,16.49622]
[1779324375264,27.24,77769.84,0.0,0.14042,0.00011,16.49622]
[1779324375295,27.24,77769.84,0.0,0.14042,0.00011,16.49622]
[1779324375326,27.24,77769.84,0.0,0.14042,0.00011,16.49622]
[1779324375337,27.24,77769.84,0.0,0.14042,0.00011,16.49622]
[1779324375356,27.24,77769.84,0.0,0.14042,0.00011,16.49622]
[1779324375400,27.24,77769.84,0.0,0.14042,0.00011,16.49622]
[1779324375416,27.24,77769.84,0.0,0.14042,0.00011,16.49622]
[1779324375579,27.24,77769.84,0.0,0.14042,0.00011,16.49622]
[1779324375623,27.24,77769.84,0.0,0.14042,0.00011,16.49622]
[1779324375833,27.24,77769.84,0.0,0.14042,0.00011,16.49622]
[1779324375840,27.24,77769.84,0.0,0.14042,0.00011,16.49622]
[1779324375662,27.24,77772.95,0.0,0.14077,0.00011,16.52449]
[1779324375860,27.24,77772.95,0.0,0.14077,0.00011,16.52449]
[1779324376389,27.24,77773.17,0.0,0.14079,0.00011,16.52648]
[1779324377837,27.24,77773.17,0.0,0.14079,0.00011,16.52648]
[1779324378148,27.24,77775.47,0.0,0.14105,0.00011,16.54738]
[1779324383349,27.24,77777.41,0.0,0.14126,0.00011,16.56409]
[1779324388980,27.24,77779.88,0.0,0.14151,0.00011,16.5846]
[1779324394016,27.23,77785.56,0.0,0.14209,0.00011,16.63067]
[1779324399053,27.23,77786.31,0.0,0.14215,0.00011,16.63548]
[1779324404133,27.23,77781.25,0.0,0.14159,0.00011,16.58944]
[1779324408105,27.23,77770.18,0.0,0.14035,0.00011,16.48836]
[1779324415169,27.23,77770.96,0.0,0.14043,0.00011,16.49538]
[1779324420642,27.23,77770.94,0.0,0.14043,0.00011,16.49559]
[1779324426247,27.23,77775.82,0.0,0.14095,0.00011,16.53778]
[1779324431282,27.23,77775.99,0.0,0.14096,0.00011,16.53851]
[1779324436883,27.23,77779.77,0.0,0.14138,0.00011,16.57288]
[1779324440887,27.23,77770.1,0.0,0.14031,0.00011,16.4854]
[1779324441493,27.23,77770.1,0.0,0.14031,0.00011,16.4854]
[1779324441830,27.23,77759.34,0.0,0.13912,0.00011,16.38823]
[1779324442683,27.23,77759.34,0.0,0.13912,0.00011,16.38823]
[1779324442694,27.23,77759.34,0.0,0.13912,0.00011,16.38823]
[1779324442703,27.23,77759.34,0.0,0.13912,0.00011,16.38823]
[1779324442725,27.23,77759.34,0.0,0.13912,0.00011,16.38823]
[1779324444705,27.23,77758.7,0.0,0.13905,0.00011,16.38235]
[1779324444716,27.23,77758.7,0.0,0.13905,0.00011,16.38235]
[1779324444722,27.23,77758.7,0.0,0.13905,0.00011,16.38235]
[1779324444747,27.23,77758.7,0.0,0.13905,0.00011,16.38235]
[1779324445127,27.22,77757.8,0.0,0.13893,0.00011,16.37255]
[1779324451926,27.22,77755.77,0.0,0.13869,0.00011,16.3528]
[1779324459334,27.22,77750.75,0.0,0.13812,0.00011,16.3038]
[1779324466530,27.22,77747.79,0.0,0.1378,0.00011,16.278]
[1779324471570,27.22,77746.93,0.0,0.13772,0.00011,16.27105]
[1779324476601,27.23,77743.47,0.0,0.13735,0.00011,16.24049]
[1779324481636,27.23,77740.51,0.0,0.13704,0.00011,16.21457]
[1779324486671,27.23,77738.62,0.0,0.13684,0.00011,16.19832]
[1779324493720,27.23,77737.97,0.0,0.13678,0.00011,16.19354]
[1779324500771,27.23,77735.36,0.0,0.13651,0.00011,16.17111]
[1779324505807,27.23,77735.25,0.0,0.13651,0.00011,16.17087]
[1779324510842,27.23,77745.14,0.0,0.13759,0.00011,16.26045]
[1779324515877,27.23,77752.66,0.0,0.13839,0.00011,16.32441]
[1779324520912,27.23,77755.05,0.0,0.13865,0.00011,16.34561]
[1779324525948,27.23,77756.32,0.0,0.13878,0.00011,16.35658]
[1779324529976,27.23,77767.38,0.0,0.14,0.00011,16.4563]
[1779324535012,27.23,77771.78,0.0,0.14049,0.00011,16.4968]
[1779324541798,27.23,77772.11,0.0,0.14054,0.00011,16.50046]
[1779324541932,27.23,77772.11,0.0,0.14054,0.00011,16.50046]
[1779324542067,27.23,77776.05,0.0,0.14098,0.00011,16.53637]
[1779324546947,27.23,77785.41,0.0,0.14202,0.00011,16.62137]
[1779324549781,27.23,77786.1,0.0,0.1421,0.00011,16.62761]
[1779324552828,27.23,77786.78,0.0,0.14217,0.00011,16.63371]
[1779324552979,27.23,77786.78,0.0,0.14217,0.00011,16.63371]
[1779324553344,27.23,77786.78,0.0,0.14217,0.00011,16.6336]
[1779324554783,27.23,77832.93,0.0,0.14739,0.00011,17.05234]
[1779324555125,27.23,77832.93,0.0,0.14739,0.00011,17.05234]
[1779324555941,27.23,77868.84,0.0,0.15153,0.00012,17.37887]
[1779324556924,27.23,77868.84,0.0,0.15153,0.00012,17.37887]
[1779324556944,27.23,77868.84,0.0,0.15153,0.00012,17.37887]
[1779324557004,27.23,77873.88,0.0,0.15212,0.00012,17.42476]
[1779324557270,27.23,77885.4,0.0,0.15342,0.00012,17.52571]
[1779324559908,27.23,77885.61,0.0,0.15347,0.00012,17.52935]
[1779324559947,27.23,77885.61,0.0,0.15347,0.00012,17.52935]
[1779324559969,27.23,77885.61,0.0,0.15347,0.00012,17.52935]
[1779324559978,27.23,77885.61,0.0,0.15347,0.00012,17.52935]
[1779324559989,27.23,77885.61,0.0,0.15347,0.00012,17.52935]
[1779324560010,27.23,77885.61,0.0,0.15347,0.00012,17.52935]
[1779324560008,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560095,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560116,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560124,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560152,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560221,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560241,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560410,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560433,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560515,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560551,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560599,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560611,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560704,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560711,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560731,27.23,77888.11,0.0,0.15376,0.00012,17.55201]
[1779324560774,27.23,77888.88,0.0,0.15385,0.00012,17.55903]
[1779324561667,27.23,77888.88,0.0,0.15385,0.00012,17.55903]
[1779324561701,27.23,77888.88,0.0,0.15385,0.00012,17.55903]
[1779324561865,27.23,77888.88,0.0,0.15385,0.00012,17.55903]
[1779324562032,27.23,77891.3,0.0,0.15413,0.00012,17.5811]
[1779324562113,27.23,77891.3,0.0,0.15413,0.00012,17.5811]
[1779324562152,27.23,77891.3,0.0,0.15413,0.00012,17.5811]
[1779324562167,27.23,77891.3,0.0,0.15413,0.00012,17.5811]
[1779324562187,27.23,77891.3,0.0,0.15413,0.00012,17.5811]
[1779324562454,27.23,77880.2,0.0,0.15283,0.00012,17.48002]
[1779324563886,27.23,77880.2,0.0,0.15283,0.00012,17.48002]
[1779324563891,27.23,77880.2,0.0,0.15283,0.00012,17.48002]
[1779324563917,27.23,77880.2,0.0,0.15283,0.00012,17.48002]
[1779324563949,27.23,77880.2,0.0,0.15283,0.00012,17.48002]
[1779324564050,27.23,77874.23,0.0,0.15211,0.00012,17.42362]
[1779324564215,27.23,77874.23,0.0,0.15211,0.00012,17.42362]
[1779324564261,27.23,77874.23,0.0,0.15211,0.00012,17.42362]
[1779324564295,27.23,77874.23,0.0,0.15211,0.00012,17.42362]
[1779324564330,27.23,77874.23,0.0,0.15211,0.00012,17.42362]
[1779324564387,27.23,77874.23,0.0,0.15211,0.00012,17.42362]
[1779324564483,27.23,77884.34,0.0,0.15329,0.00012,17.51568]
[1779324565843,27.23,77884.34,0.0,0.15329,0.00012,17.51568]
[1779324565852,27.23,77884.34,0.0,0.15329,0.00012,17.51568]
[1779324565878,27.23,77884.34,0.0,0.15329,0.00012,17.51568]
[1779324565967,27.23,77885.3,0.0,0.15342,0.00012,17.5256]
[1779324567740,27.23,77883.05,0.0,0.15315,0.00012,17.50511]
[1779324567769,27.23,77883.05,0.0,0.15315,0.00012,17.50511]
[1779324567784,27.23,77883.05,0.0,0.15315,0.00012,17.50511]
[1779324567851,27.23,77883.05,0.0,0.15315,0.00012,17.50511]
[1779324567953,27.23,77868.9,0.0,0.1515,0.00012,17.37609]
[1779324570396,27.22,77867.76,0.0,0.15133,0.00012,17.3628]
[1779324571047,27.22,77866.32,0.0,0.15113,0.00012,17.34539]
[1779324574414,27.22,77865.14,0.0,0.15098,0.00012,17.33424]
[1779324574433,27.22,77865.14,0.0,0.15098,0.00012,17.33424]
[1779324574475,27.22,77866.48,0.0,0.15114,0.00012,17.34643]
[1779324576458,27.22,77866.48,0.0,0.15114,0.00012,17.34624]
[1779324576953,27.22,77866.74,0.0,0.15116,0.00012,17.34826]
[1779324578487,27.22,77866.89,0.0,0.15117,0.00012,17.34889]
[1779324578492,27.22,77866.89,0.0,0.15117,0.00012,17.34889]
[1779324578500,27.22,77866.89,0.0,0.15117,0.00012,17.34889]
[1779324579554,27.22,77867.04,0.0,0.15118,0.00012,17.34986]
[1779324579789,27.22,77867.63,0.0,0.15125,0.00012,17.35523]
[1779324580082,27.22,77867.63,0.0,0.15125,0.00012,17.35523]
[1779324580521,27.22,77867.63,0.0,0.15125,0.00012,17.35523]
[1779324580956,27.22,77876.12,0.0,0.15224,0.00012,17.43212]
[1779324581150,27.22,77876.12,0.0,0.15224,0.00012,17.43212]
[1779324583311,27.22,77879.3,0.0,0.15258,0.00012,17.45915]
[1779324583321,27.22,77879.3,0.0,0.15258,0.00012,17.45915]
[1779324584204,27.21,77882.16,0.0,0.15289,0.00012,17.48334]
[1779324584310,27.21,77882.16,0.0,0.15289,0.00012,17.48334]
[1779324584608,27.21,77882.16,0.0,0.15289,0.00012,17.48334]
[1779324584680,27.21,77882.16,0.0,0.15289,0.00012,17.48334]
[1779324584826,27.21,77882.16,0.0,0.15289,0.00012,17.48334]
[1779324584865,27.21,77882.16,0.0,0.15289,0.00012,17.48334]
[1779324584965,27.21,77897.55,0.0,0.15468,0.00012,17.62176]
[1779324585106,27.21,77897.55,0.0,0.15468,0.00012,17.62176]
[1779324586690,27.21,77904.56,0.0,0.15553,0.00012,17.68702]
[1779324587340,27.21,77905.64,0.0,0.15564,0.00012,17.69615]
[1779324587361,27.21,77905.64,0.0,0.15564,0.00012,17.69615]
[1779324587450,27.21,77903.74,0.0,0.15543,0.00012,17.67996]
[1779324588768,27.21,77903.74,0.0,0.15543,0.00012,17.67996]
[1779324590701,27.22,77904.05,0.0,0.1555,0.00012,17.68508]
[1779324590718,27.22,77904.05,0.0,0.1555,0.00012,17.68508]
[1779324590725,27.22,77904.05,0.0,0.1555,0.00012,17.68508]
[1779324590747,27.22,77904.05,0.0,0.1555,0.00012,17.68508]
[1779324590761,27.22,77904.05,0.0,0.1555,0.00012,17.68508]
[1779324590778,27.22,77904.05,0.0,0.1555,0.00012,17.68508]
[1779324590810,27.22,77901.19,0.0,0.15518,0.00012,17.66013]
[1779324592148,27.22,77901.19,0.0,0.15519,0.00012,17.66112]
[1779324593064,27.23,77891.44,0.0,0.15408,0.00012,17.5752]
[1779324594610,27.23,77891.22,0.0,0.15409,0.00012,17.57561]
[1779324594644,27.23,77891.22,0.0,0.15409,0.00012,17.57561]
[1779324594747,27.23,77891.22,0.0,0.15409,0.00012,17.57561]
[1779324594772,27.23,77891.22,0.0,0.15409,0.00012,17.57561]
[1779324594780,27.23,77891.22,0.0,0.15409,0.00012,17.57561]
[1779324594808,27.23,77891.22,0.0,0.15409,0.00012,17.57561]
[1779324594848,27.23,77892.22,0.0,0.1542,0.00012,17.58472]
[1779324596781,27.23,77891.38,0.0,0.15414,0.00012,17.57945]
[1779324596785,27.23,77891.38,0.0,0.15414,0.00012,17.57945]
[1779324596810,27.23,77891.38,0.0,0.15414,0.00012,17.57945]
[1779324596854,27.23,77891.67,0.0,0.15415,0.00012,17.58089]
[1779324598804,27.23,77891.67,0.0,0.15414,0.00012,17.5798]
[1779324598814,27.23,77891.67,0.0,0.15414,0.00012,17.5798]
[1779324600821,27.23,77891.97,0.0,0.15417,0.00012,17.5823]
[1779324600839,27.23,77891.97,0.0,0.15417,0.00012,17.5823]
[1779324602841,27.23,77891.34,0.0,0.15409,0.00012,17.57635]
[1779324602867,27.23,77891.34,0.0,0.15409,0.00012,17.57635]
[1779324604610,27.23,77892.82,0.0,0.15427,0.00012,17.58959]
[1779324604654,27.23,77892.82,0.0,0.15427,0.00012,17.58959]
[1779324604895,27.23,77892.82,0.0,0.15427,0.00012,17.58959]
[1779324604924,27.23,77892.82,0.0,0.15427,0.00012,17.58959]
[1779324605785,27.23,77894.5,0.0,0.15446,0.00012,17.60475]
[1779324605804,27.23,77894.5,0.0,0.15446,0.00012,17.60475]
[1779324606891,27.23,77899.31,0.0,0.15503,0.00012,17.64846]
[1779324606928,27.23,77899.31,0.0,0.15503,0.00012,17.64846]
[1779324607954,27.23,77904.05,0.0,0.15559,0.00012,17.69182]
[1779324607994,27.23,77904.05,0.0,0.15559,0.00012,17.69182]
[1779324608930,27.23,77905.35,0.0,0.15576,0.00012,17.70463]
[1779324608959,27.23,77905.35,0.0,0.15576,0.00012,17.70463]
[1779324609031,27.23,77894.35,0.0,0.15446,0.00012,17.60469]
[1779324610951,27.23,77890.49,0.0,0.15401,0.00012,17.56968]
[1779324610970,27.23,77890.49,0.0,0.15401,0.00012,17.56968]
[1779324612604,27.23,77889.37,0.0,0.15388,0.00012,17.55967]
[1779324612639,27.23,77889.37,0.0,0.15388,0.00012,17.55967]
[1779324612969,27.23,77889.37,0.0,0.15388,0.00012,17.55967]
[1779324612991,27.23,77889.37,0.0,0.15388,0.00012,17.55967]
[1779324614996,27.23,77889.36,0.0,0.15389,0.00012,17.56021]
[1779324615010,27.23,77889.36,0.0,0.15389,0.00012,17.56021]
[1779324619054,27.23,77891.33,0.0,0.15413,0.00012,17.57887]
[1779324619063,27.23,77891.33,0.0,0.15413,0.00012,17.57887]
[1779324621072,27.23,77891.11,0.0,0.15411,0.00012,17.57721]
[1779324621087,27.23,77891.11,0.0,0.15411,0.00012,17.57721]
[1779324623098,27.23,77888.7,0.0,0.15383,0.00012,17.55564]
[1779324623136,27.23,77889.35,0.0,0.15391,0.00012,17.56176]
[1779324625122,27.23,77889.31,0.0,0.15391,0.00012,17.56177]
[1779324625153,27.23,77889.31,0.0,0.15391,0.00012,17.56177]
[1779324627155,27.23,77885.99,0.0,0.15352,0.00012,17.53197]
[1779324627170,27.23,77885.99,0.0,0.15352,0.00012,17.53197]
[1779324629182,27.24,77886.55,0.0,0.15359,0.00012,17.53747]
[1779324629218,27.24,77886.55,0.0,0.15359,0.00012,17.53747]
[1779324630733,27.24,77881.59,0.0,0.15302,0.00012,17.49252]
[1779324630743,27.24,77881.59,0.0,0.15302,0.00012,17.49252]
[1779324631105,27.24,77881.59,0.0,0.15302,0.00012,17.49252]
[1779324632109,27.24,77891.8,0.0,0.15419,0.00012,17.58215]
[1779324635076,27.24,77904.34,0.0,0.15568,0.00012,17.69663]
[1779324635272,27.24,77904.34,0.0,0.15568,0.00012,17.69663]
[1779324635276,27.24,77904.34,0.0,0.15568,0.00012,17.69663]
[1779324635307,27.24,77904.34,0.0,0.15568,0.00012,17.69663]
[1779324635361,27.24,77904.34,0.0,0.15568,0.00012,17.69663]
[1779324635396,27.24,77904.34,0.0,0.15568,0.00012,17.69663]
[1779324635618,27.24,77904.34,0.0,0.15568,0.00012,17.69663]
[1779324635634,27.24,77904.34,0.0,0.15568,0.00012,17.69663]
[1779324635838,27.24,77904.34,0.0,0.15568,0.00012,17.69663]
[1779324635878,27.24,77904.34,0.0,0.15568,0.00012,17.69663]
[1779324636066,27.24,77904.34,0.0,0.15568,0.00012,17.69663]
[1779324636087,27.24,77904.34,0.0,0.15568,0.00012,17.69663]
[1779324635912,27.24,77904.81,0.0,0.15574,0.00012,17.70095]
[1779324636277,27.24,77904.81,0.0,0.15574,0.00012,17.70095]
[1779324636295,27.24,77904.81,0.0,0.15574,0.00012,17.70095]
[1779324636485,27.24,77904.81,0.0,0.15574,0.00012,17.70095]
[1779324636506,27.24,77904.81,0.0,0.15574,0.00012,17.70095]
[1779324636689,27.24,77904.81,0.0,0.15574,0.00012,17.70095]
[1779324636713,27.24,77904.81,0.0,0.15574,0.00012,17.70095]
[1779324636741,27.24,77904.81,0.0,0.15574,0.00012,17.70095]
[1779324636927,27.24,77906.43,0.0,0.15593,0.00012,17.71573]
[1779324637451,27.24,77906.43,0.0,0.15593,0.00012,17.71573]
[1779324637481,27.24,77906.43,0.0,0.15593,0.00012,17.71573]
[1779324637959,27.24,77906.21,0.0,0.1559,0.00012,17.71372]
[1779324639373,27.24,77906.21,0.0,0.1559,0.00012,17.71371]
[1779324639386,27.24,77906.21,0.0,0.1559,0.00012,17.71371]
[1779324639638,27.24,77906.21,0.0,0.1559,0.00012,17.71371]
[1779324639989,27.24,77905.63,0.0,0.15583,0.00012,17.70842]
[1779324641371,27.24,77903.54,0.0,0.15559,0.00012,17.68937]
[1779324641784,27.24,77903.54,0.0,0.15559,0.00012,17.68938]
[1779324646818,27.24,77903.22,0.0,0.15555,0.00012,17.68653]
[1779324651856,27.24,77904.29,0.0,0.15567,0.00012,17.6962]
[1779324656887,27.24,77903.24,0.0,0.15555,0.00012,17.68664]
[1779324661924,27.24,77901.82,0.0,0.15538,0.00012,17.67384]
[1779324663681,27.24,77903.86,0.0,0.15563,0.00012,17.69243]
[1779324663703,27.24,77903.86,0.0,0.15563,0.00012,17.69243]
[1779324663709,27.24,77903.86,0.0,0.15563,0.00012,17.69243]
[1779324663938,27.24,77905.35,0.0,0.1558,0.00012,17.706]
[1779324668973,27.24,77906.51,0.0,0.15594,0.00012,17.71661]
[1779324669738,27.24,77906.51,0.0,0.15594,0.00012,17.71661]
[1779324669760,27.24,77906.51,0.0,0.15594,0.00012,17.71661]
[1779324669980,27.24,77906.12,0.0,0.15589,0.00012,17.7131]
[1779324675019,27.24,77901.96,0.0,0.15541,0.00012,17.67556]
[1779324680051,27.24,77901.29,0.0,0.15533,0.00012,17.66979]
[1779324682854,27.24,77897.61,0.0,0.1549,0.00012,17.63644]
[1779324683140,27.24,77889.7,0.0,0.15397,0.00012,17.56451]
[1779324683618,27.24,77889.7,0.0,0.15397,0.00012,17.56451]
[1779324684149,27.24,77884.17,0.0,0.15332,0.00012,17.51437]
[1779324685957,27.24,77883.85,0.0,0.15329,0.00012,17.51172]
[1779324685961,27.24,77883.85,0.0,0.15329,0.00012,17.51172]
[1779324686123,27.24,77882.47,0.0,0.15313,0.00012,17.49941]
[1779324687983,27.24,77882.47,0.0,0.15313,0.00012,17.49967]
[1779324688107,27.24,77882.18,0.0,0.1531,0.00012,17.49729]
[1779324691235,27.24,77875.95,0.0,0.15236,0.00012,17.43757]
[1779324691243,27.24,77875.95,0.0,0.15236,0.00012,17.43757]
[1779324691851,27.24,77875.95,0.0,0.15236,0.00012,17.43757]
[1779324691885,27.24,77875.95,0.0,0.15236,0.00012,17.43757]
[1779324692026,27.24,77875.95,0.0,0.15236,0.00012,17.43757]
[1779324697174,27.24,77879.62,0.0,0.15281,0.00012,17.47265]
[1779324702212,27.25,77879.76,0.0,0.15284,0.00012,17.47522]
[1779324707225,27.25,77880.83,0.0,0.15298,0.00012,17.4862]
[1779324710728,27.25,77880.93,0.0,0.153,0.00012,17.48784]
[1779324711131,27.25,77880.93,0.0,0.153,0.00012,17.48784]
[1779324711189,27.25,77880.93,0.0,0.153,0.00012,17.48784]
[1779324711238,27.25,77881.05,0.0,0.15302,0.00012,17.48917]
[1779324711273,27.25,77881.05,0.0,0.15302,0.00012,17.48917]
[1779324711488,27.25,77881.05,0.0,0.15302,0.00012,17.48917]
[1779324711526,27.25,77881.05,0.0,0.15302,0.00012,17.48917]
[1779324711600,27.25,77881.05,0.0,0.15302,0.00012,17.48917]
[1779324711722,27.25,77881.05,0.0,0.15302,0.00012,17.48917]
[1779324711754,27.25,77881.05,0.0,0.15302,0.00012,17.48917]
[1779324711956,27.25,77881.05,0.0,0.15302,0.00012,17.48917]
[1779324711988,27.25,77881.05,0.0,0.15302,0.00012,17.48917]
[1779324712156,27.25,77881.05,0.0,0.15302,0.00012,17.48917]
[1779324712194,27.25,77881.05,0.0,0.15302,0.00012,17.48917]
[1779324712054,27.25,77858.48,0.0,0.15039,0.00012,17.28389]
[1779324712363,27.25,77858.48,0.0,0.15039,0.00012,17.28389]
[1779324712401,27.25,77858.48,0.0,0.15039,0.00012,17.28389]
[1779324712578,27.25,77858.48,0.0,0.15039,0.00012,17.28389]
[1779324712612,27.25,77858.48,0.0,0.15039,0.00012,17.28389]
[1779324712783,27.25,77858.48,0.0,0.15039,0.00012,17.28389]
[1779324712814,27.25,77858.48,0.0,0.15039,0.00012,17.28389]
[1779324712838,27.25,77858.48,0.0,0.15039,0.00012,17.28389]
[1779324712844,27.25,77858.48,0.0,0.15039,0.00012,17.28389]
[1779324712853,27.25,77858.48,0.0,0.15039,0.00012,17.28389]
[1779324712872,27.25,77858.48,0.0,0.15039,0.00012,17.28389]
[1779324713105,27.25,77852.91,0.0,0.14975,0.00012,17.23354]
[1779324713520,27.25,77852.91,0.0,0.14975,0.00012,17.23354]
[1779324713546,27.25,77852.91,0.0,0.14975,0.00012,17.23354]
[1779324714137,27.25,77853.03,0.0,0.14977,0.00012,17.23497]
[1779324715555,27.25,77853.48,0.0,0.14983,0.00012,17.2394]
[1779324715590,27.25,77853.48,0.0,0.14983,0.00012,17.2394]
[1779324715619,27.25,77853.48,0.0,0.14983,0.00012,17.2394]
[1779324715701,27.25,77853.48,0.0,0.14983,0.00012,17.2394]
[1779324715737,27.25,77853.48,0.0,0.14983,0.00012,17.2394]
[1779324715780,27.25,77853.22,0.0,0.1498,0.00012,17.23738]
[1779324717617,27.25,77853.22,0.0,0.1498,0.00012,17.23738]
[1779324717655,27.25,77853.22,0.0,0.1498,0.00012,17.23738]
[1779324717661,27.25,77855.11,0.0,0.15002,0.00012,17.25488]
[1779324719600,27.25,77855.77,0.0,0.1501,0.00012,17.26102]
[1779324719619,27.25,77855.77,0.0,0.1501,0.00012,17.26102]
[1779324720187,27.25,77857.52,0.0,0.1503,0.00012,17.27696]
[1779324720727,27.25,77857.52,0.0,0.1503,0.00012,17.27696]
[1779324723677,27.25,77844.79,0.0,0.14884,0.00012,17.16149]
[1779324723691,27.25,77844.79,0.0,0.14884,0.00012,17.16149]
[1779324723739,27.25,77844.79,0.0,0.14884,0.00012,17.16149]
[1779324723804,27.25,77842.28,0.0,0.14855,0.00011,17.13886]
[1779324725679,27.25,77842.82,0.0,0.14862,0.00011,17.14396]
[1779324725781,27.25,77843.61,0.0,0.14871,0.00011,17.15132]
[1779324731424,27.25,77852.6,0.0,0.14975,0.00012,17.23364]
[1779324736459,27.25,77850.87,0.0,0.14956,0.00012,17.21837]
[1779324742204,27.25,77853.14,0.0,0.14983,0.00012,17.23931]
[1779324747536,27.25,77856.1,0.0,0.15017,0.00012,17.26645]
[1779324752573,27.25,77861.19,0.0,0.15074,0.00012,17.30905]
[1779324757605,27.25,77863.37,0.0,0.15099,0.00012,17.32877]
[1779324762641,27.25,77868.47,0.0,0.15158,0.00012,17.37494]
[1779324764096,27.25,77868.47,0.0,0.15158,0.00012,17.37494]
[1779324764102,27.25,77870.02,0.0,0.15176,0.00012,17.38893]
[1779324765402,27.25,77870.04,0.0,0.15176,0.00012,17.38901]
[1779324765415,27.25,77870.04,0.0,0.15176,0.00012,17.38901]
[1779324766186,27.25,77870.04,0.0,0.15176,0.00012,17.38901]
[1779324766210,27.25,77870.04,0.0,0.15176,0.00012,17.38901]
[1779324768219,27.25,77877.69,0.0,0.15265,0.00012,17.45845]
[1779324768236,27.25,77877.69,0.0,0.15265,0.00012,17.45845]
[1779324770239,27.25,77879.91,0.0,0.15291,0.00012,17.47832]
[1779324770267,27.25,77879.91,0.0,0.15291,0.00012,17.47832]
[1779324772267,27.25,77880.88,0.0,0.15302,0.00012,17.48682]
[1779324772289,27.25,77878.65,0.0,0.15275,0.00012,17.46639]
[1779324772841,27.25,77878.65,0.0,0.15275,0.00012,17.46639]
[1779324772888,27.25,77878.65,0.0,0.15275,0.00012,17.46639]
[1779324773828,27.25,77880.42,0.0,0.15296,0.00012,17.48235]
[1779324773849,27.25,77880.42,0.0,0.15296,0.00012,17.48235]
[1779324774650,27.25,77888.97,0.0,0.15397,0.00012,17.56053]
[1779324774681,27.25,77888.97,0.0,0.15397,0.00012,17.56053]
[1779324774741,27.25,77891.06,0.0,0.15422,0.00012,17.57982]
[1779324776359,27.25,77891.06,0.0,0.15422,0.00012,17.58006]
[1779324776397,27.25,77891.06,0.0,0.15422,0.00012,17.58006]
[1779324776740,27.25,77891.46,0.0,0.15427,0.00012,17.58394]
[1779324778369,27.25,77892.27,0.0,0.15437,0.00012,17.59154]
[1779324778753,27.25,77891.56,0.0,0.15429,0.00012,17.5853]
[1779324780254,27.25,77891.56,0.0,0.15429,0.00012,17.5853]
[1779324781154,27.26,77896.13,0.0,0.15483,0.00012,17.62731]
[1779324782413,27.26,77896.13,0.0,0.15483,0.00012,17.62748]
[1779324782781,27.26,77898.36,0.0,0.1551,0.00012,17.64793]
[1779324785179,27.26,77898.57,0.0,0.15513,0.00012,17.65]
[1779324785253,27.26,77898.99,0.0,0.15518,0.00012,17.65397]
[1779324788823,27.26,77908.41,0.0,0.1563,0.00012,17.74006]
[1779324793431,27.26,77907.53,0.0,0.1562,0.00012,17.73233]
[1779324793766,27.26,77907.53,0.0,0.1562,0.00012,17.73233]
[1779324794291,27.26,77924.48,0.0,0.15822,0.00012,17.88669]
[1779324794595,27.26,77924.48,0.0,0.15822,0.00012,17.88669]
[1779324794673,27.26,77924.48,0.0,0.15822,0.00012,17.88669]
[1779324794840,27.26,77924.48,0.0,0.15822,0.00012,17.88669]
[1779324794842,27.26,77924.48,0.0,0.15822,0.00012,17.88669]
[1779324794846,27.26,77924.48,0.0,0.15822,0.00012,17.88669]
[1779324794898,27.26,77924.48,0.0,0.15822,0.00012,17.88669]
[1779324794944,27.26,77924.48,0.0,0.15822,0.00012,17.88669]
[1779324794994,27.26,77924.48,0.0,0.15822,0.00012,17.88669]
[1779324795032,27.26,77924.48,0.0,0.15822,0.00012,17.88669]
[1779324795193,27.26,77924.48,0.0,0.15822,0.00012,17.88669]
[1779324795232,27.26,77924.48,0.0,0.15822,0.00012,17.88669]
[1779324795293,27.26,77930.78,0.0,0.15897,0.00012,17.94406]
[1779324795401,27.26,77930.78,0.0,0.15897,0.00012,17.94406]
[1779324795435,27.26,77930.78,0.0,0.15897,0.00012,17.94406]
[1779324795615,27.26,77930.78,0.0,0.15897,0.00012,17.94406]
[1779324795640,27.26,77930.78,0.0,0.15897,0.00012,17.94406]
[1779324795821,27.26,77930.78,0.0,0.15897,0.00012,17.94406]
[1779324795843,27.26,77930.78,0.0,0.15897,0.00012,17.94406]
[1779324796027,27.26,77930.78,0.0,0.15897,0.00012,17.94406]
[1779324796047,27.26,77930.78,0.0,0.15897,0.00012,17.94406]
[1779324796057,27.26,77930.78,0.0,0.15897,0.00012,17.94406]
[1779324796059,27.26,77930.78,0.0,0.15897,0.00012,17.94406]
[1779324796075,27.26,77930.78,0.0,0.15897,0.00012,17.94406]
[1779324796278,27.26,77933.95,0.0,0.15935,0.00012,17.97312]
[1779324796432,27.26,77933.95,0.0,0.15935,0.00012,17.97312]
[1779324796477,27.26,77933.95,0.0,0.15935,0.00012,17.97312]
[1779324796884,27.26,77933.95,0.0,0.15936,0.00012,17.97322]
[1779324798846,27.26,77938.91,0.0,0.15995,0.00012,18.0184]
[1779324799019,27.26,77938.91,0.0,0.15995,0.00012,18.0184]
[1779324800699,27.26,77942.37,0.0,0.16038,0.00012,18.0506]
[1779324800705,27.26,77942.37,0.0,0.16038,0.00012,18.0506]
[1779324800725,27.26,77942.37,0.0,0.16038,0.00012,18.0506]
[1779324801104,27.26,77942.37,0.0,0.16038,0.00012,18.0506]
[1779324801109,27.26,77942.37,0.0,0.16038,0.00012,18.0506]
[1779324801140,27.26,77942.37,0.0,0.16038,0.00012,18.0506]
[1779324801152,27.26,77943.76,0.0,0.16055,0.00012,18.06347]
[1779324802672,27.26,77943.76,0.0,0.16055,0.00012,18.06368]
[1779324802696,27.26,77943.76,0.0,0.16055,0.00012,18.06368]
[1779324803109,27.26,77943.76,0.0,0.16055,0.00012,18.06368]
[1779324803179,27.26,77943.76,0.0,0.16055,0.00012,18.06368]
[1779324803248,27.26,77944.31,0.0,0.16063,0.00012,18.06911]
[1779324804713,27.26,77944.31,0.0,0.16063,0.00012,18.06911]
[1779324804742,27.26,77944.31,0.0,0.16063,0.00012,18.06911]
[1779324806741,27.26,77944.75,0.0,0.16068,0.00012,18.07352]
[1779324806748,27.26,77944.75,0.0,0.16068,0.00012,18.07352]
[1779324806762,27.26,77944.75,0.0,0.16068,0.00012,18.07352]
[1779324806789,27.26,77944.75,0.0,0.16068,0.00012,18.07352]
[1779324807263,27.26,77944.75,0.0,0.16068,0.00012,18.07352]
[1779324807270,27.26,77944.75,0.0,0.16068,0.00012,18.07352]
[1779324807297,27.26,77944.75,0.0,0.16068,0.00012,18.07352]
[1779324806953,27.26,77944.5,0.0,0.16066,0.00012,18.07139]
[1779324807960,27.26,77945.21,0.0,0.16074,0.00012,18.07801]
[1779324808780,27.26,77945.21,0.0,0.16074,0.00012,18.07801]
[1779324808803,27.26,77945.21,0.0,0.16074,0.00012,18.07801]
[1779324808957,27.26,77945.21,0.0,0.16074,0.00012,18.07801]
[1779324808966,27.26,77945.21,0.0,0.16074,0.00012,18.07801]
[1779324808986,27.26,77945.21,0.0,0.16074,0.00012,18.07801]
[1779324809010,27.26,77945.21,0.0,0.16074,0.00012,18.07801]
[1779324809015,27.26,77943.18,0.0,0.1605,0.00012,18.05966]
[1779324809473,27.26,77943.18,0.0,0.1605,0.00012,18.05966]
[1779324809483,27.26,77943.18,0.0,0.1605,0.00012,18.05966]
[1779324809509,27.26,77943.18,0.0,0.1605,0.00012,18.05966]
[1779324809516,27.26,77943.18,0.0,0.1605,0.00012,18.05966]
[1779324809537,27.26,77943.18,0.0,0.1605,0.00012,18.05966]
[1779324809973,27.26,77943.18,0.0,0.1605,0.00012,18.05966]
[1779324810206,27.26,77943.18,0.0,0.1605,0.00012,18.05966]
[1779324810253,27.26,77943.18,0.0,0.1605,0.00012,18.05966]
[1779324810268,27.26,77943.18,0.0,0.1605,0.00012,18.05966]
[1779324810270,27.26,77955.05,0.0,0.16194,0.00012,18.16793]
[1779324810420,27.26,77955.05,0.0,0.16194,0.00012,18.16793]
[1779324810872,27.26,77955.05,0.0,0.16194,0.00012,18.16793]
[1779324810904,27.26,77955.05,0.0,0.16194,0.00012,18.16793]
[1779324811184,27.26,77955.05,0.0,0.16194,0.00012,18.16793]
[1779324811262,27.26,77969.78,0.0,0.16371,0.00012,18.29856]
[1779324811340,27.26,77969.78,0.0,0.16371,0.00012,18.29856]
[1779324811352,27.26,77969.78,0.0,0.16371,0.00012,18.29856]
[1779324811544,27.26,77969.78,0.0,0.16371,0.00012,18.29856]
[1779324811564,27.26,77969.78,0.0,0.16371,0.00012,18.29856]
[1779324811746,27.26,77969.78,0.0,0.16371,0.00012,18.29856]
[1779324811776,27.26,77969.78,0.0,0.16371,0.00012,18.29856]
[1779324811958,27.26,77969.78,0.0,0.16371,0.00012,18.29856]
[1779324811979,27.26,77969.78,0.0,0.16371,0.00012,18.29856]
[1779324812191,27.26,77969.78,0.0,0.16371,0.00012,18.29856]
[1779324812220,27.26,77969.78,0.0,0.16371,0.00012,18.29856]
[1779324812260,27.26,77969.12,0.0,0.16363,0.00012,18.2923]
[1779324812399,27.26,77969.12,0.0,0.16363,0.00012,18.2923]
[1779324812425,27.26,77969.12,0.0,0.16363,0.00012,18.2923]
[1779324812602,27.26,77969.12,0.0,0.16363,0.00012,18.2923]
[1779324812628,27.26,77969.12,0.0,0.16363,0.00012,18.2923]
[1779324812811,27.26,77969.12,0.0,0.16363,0.00012,18.2923]
[1779324812835,27.26,77969.12,0.0,0.16363,0.00012,18.2923]
[1779324812891,27.26,77969.12,0.0,0.16363,0.00012,18.2923]
[1779324812900,27.26,77969.12,0.0,0.16363,0.00012,18.2923]
[1779324812929,27.26,77969.12,0.0,0.16363,0.00012,18.2923]
[1779324813073,27.26,77966.41,0.0,0.1633,0.00012,18.26762]
[1779324814920,27.26,77959.75,0.0,0.16249,0.00012,18.20712]
[1779324814931,27.26,77959.75,0.0,0.16249,0.00012,18.20712]
[1779324814944,27.26,77959.75,0.0,0.16249,0.00012,18.20712]
[1779324814969,27.26,77959.75,0.0,0.16249,0.00012,18.20712]
[1779324815207,27.26,77971.01,0.0,0.16386,0.00012,18.30985]
[1779324816274,27.26,77971.01,0.0,0.16386,0.00012,18.30985]
[1779324816284,27.26,77971.01,0.0,0.16386,0.00012,18.30985]
[1779324816303,27.26,77971.01,0.0,0.16386,0.00012,18.30985]
[1779324816361,27.26,77971.01,0.0,0.16387,0.00012,18.31011]
[1779324816379,27.26,77971.01,0.0,0.16387,0.00012,18.31011]
[1779324816393,27.26,77971.01,0.0,0.16387,0.00012,18.31011]
[1779324816903,27.26,77971.01,0.0,0.16387,0.00012,18.31011]
[1779324816912,27.26,77971.01,0.0,0.16387,0.00012,18.31011]
[1779324816931,27.26,77971.01,0.0,0.16387,0.00012,18.31011]
[1779324817041,27.26,77975.86,0.0,0.16446,0.00012,18.35441]
[1779324818038,27.26,77975.86,0.0,0.16446,0.00012,18.35441]
[1779324818043,27.26,77975.86,0.0,0.16446,0.00012,18.35441]
[1779324818051,27.26,77975.86,0.0,0.16446,0.00012,18.35441]
[1779324818243,27.26,77978.14,0.0,0.16475,0.00012,18.3754]
[1779324818948,27.26,77978.14,0.0,0.16475,0.00012,18.3754]
[1779324818954,27.26,77978.14,0.0,0.16475,0.00012,18.3754]
[1779324818987,27.26,77978.14,0.0,0.16475,0.00012,18.3754]
[1779324819054,27.26,77978.14,0.0,0.16475,0.00012,18.3754]
[1779324820961,27.26,77977.92,0.0,0.16472,0.00012,18.37352]
[1779324820978,27.26,77977.92,0.0,0.16472,0.00012,18.37352]
[1779324821066,27.26,77978.4,0.0,0.16478,0.00012,18.37803]
[1779324822921,27.26,77977.46,0.0,0.16467,0.00012,18.36961]
[1779324822979,27.26,77977.46,0.0,0.16467,0.00012,18.36961]
[1779324823255,27.26,77974.88,0.0,0.16436,0.00012,18.34643]
[1779324827146,27.27,77971.31,0.0,0.16393,0.00012,18.31443]
[1779324827159,27.27,77971.31,0.0,0.16393,0.00012,18.31443]
[1779324827187,27.27,77971.31,0.0,0.16393,0.00012,18.31443]
[1779324827244,27.27,77971.19,0.0,0.16391,0.00012,18.31353]
[1779324829061,27.27,77971.19,0.0,0.16391,0.00012,18.31353]
[1779324829104,27.27,77971.19,0.0,0.16391,0.00012,18.31353]
[1779324829692,27.27,77966.46,0.0,0.16334,0.00012,18.27064]
[1779324829696,27.27,77966.46,0.0,0.16334,0.00012,18.27064]
[1779324829729,27.27,77966.46,0.0,0.16334,0.00012,18.27064]
[1779324830130,27.27,77963.8,0.0,0.16302,0.00012,18.24666]
[1779324831087,27.27,77963.8,0.0,0.16302,0.00012,18.24666]
[1779324831089,27.27,77963.8,0.0,0.16302,0.00012,18.24666]
[1779324831131,27.27,77963.8,0.0,0.16302,0.00012,18.24666]
[1779324831247,27.27,77959.35,0.0,0.16248,0.00012,18.20621]
[1779324833136,27.27,77959.35,0.0,0.16248,0.00012,18.20621]
[1779324833143,27.27,77959.35,0.0,0.16248,0.00012,18.20621]
[1779324833154,27.27,77959.35,0.0,0.16248,0.00012,18.20621]
[1779324833237,27.27,77957.47,0.0,0.16225,0.00012,18.18925]
[1779324835159,27.27,77957.47,0.0,0.16225,0.00012,18.18925]
[1779324835176,27.27,77957.47,0.0,0.16225,0.00012,18.18925]
[1779324837210,27.27,77953.34,0.0,0.16175,0.00012,18.15185]
[1779324837236,27.27,77953.34,0.0,0.16175,0.00012,18.15185]
[1779324837440,27.27,77952.88,0.0,0.1617,0.00012,18.14793]
[1779324837525,27.27,77952.88,0.0,0.1617,0.00012,18.14793]
[1779324837870,27.27,77952.88,0.0,0.1617,0.00012,18.14793]
[1779324837891,27.27,77952.88,0.0,0.1617,0.00012,18.14793]
[1779324838256,27.27,77967.86,0.0,0.16352,0.00012,18.28433]
[1779324838940,27.27,77967.86,0.0,0.16352,0.00012,18.28433]
[1779324840214,27.27,77990.95,0.0,0.16636,0.00012,18.49487]
[1779324840579,27.27,77990.95,0.0,0.16636,0.00012,18.49487]
[1779324840612,27.27,77990.95,0.0,0.16636,0.00012,18.49487]
[1779324841225,27.27,78009.03,0.0,0.16861,0.00012,18.65959]
[1779324842875,27.27,78004.74,0.0,0.16807,0.00012,18.62056]
[1779324842885,27.27,78004.74,0.0,0.16807,0.00012,18.62056]
[1779324842898,27.27,78004.74,0.0,0.16807,0.00012,18.62056]
[1779324842922,27.27,78004.74,0.0,0.16807,0.00012,18.62056]
[1779324843260,27.27,78004.21,0.0,0.16801,0.00012,18.61576]
[1779324844264,27.27,77986.74,0.0,0.16584,0.00012,18.45658]
[1779324845271,27.27,77977.06,0.0,0.16469,0.00012,18.37092]
[1779324845388,27.27,77977.06,0.0,0.16469,0.00012,18.37092]
[1779324845396,27.27,77977.06,0.0,0.16469,0.00012,18.37092]
[1779324845413,27.27,77977.06,0.0,0.16469,0.00012,18.37092]
[1779324845437,27.27,77977.06,0.0,0.16469,0.00012,18.37092]
[1779324845548,27.27,77977.06,0.0,0.16469,0.00012,18.37092]
[1779324845592,27.27,77977.06,0.0,0.16469,0.00012,18.37092]
[1779324846337,27.27,77979.34,0.0,0.16499,0.00012,18.39346]
[1779324849453,27.28,77984.0,0.0,0.16561,0.00012,18.43882]
[1779324849461,27.28,77984.0,0.0,0.16561,0.00012,18.43882]
[1779324849481,27.28,77984.0,0.0,0.16561,0.00012,18.43882]
[1779324850360,27.28,77987.49,0.0,0.16604,0.00012,18.4706]
[1779324851523,27.28,77987.06,0.0,0.16598,0.00012,18.46667]
[1779324852321,27.28,77982.97,0.0,0.16548,0.00012,18.4294]
[1779324853701,27.28,77978.43,0.0,0.16492,0.00012,18.38809]
[1779324853722,27.28,77978.43,0.0,0.16492,0.00012,18.38809]
[1779324854342,27.28,77979.91,0.0,0.1651,0.00012,18.40162]
[1779324855546,27.28,77985.01,0.0,0.16573,0.00012,18.44807]
[1779324856355,27.28,77986.24,0.0,0.16588,0.00012,18.45924]
[1779324857591,27.28,77983.5,0.0,0.16555,0.00012,18.43428]
[1779324857599,27.28,77983.5,0.0,0.16555,0.00012,18.43428]
[1779324857604,27.28,77983.5,0.0,0.16555,0.00012,18.43428]
[1779324859609,27.28,77983.23,0.0,0.16551,0.00012,18.4318]
[1779324859631,27.28,77983.23,0.0,0.16551,0.00012,18.4318]
[1779324860386,27.28,77983.03,0.0,0.16549,0.00012,18.42998]
[1779324865420,27.28,77979.33,0.0,0.16504,0.00012,18.39656]
[1779324870456,27.28,77975.35,0.0,0.16455,0.00012,18.36085]
[1779324874484,27.28,77966.67,0.0,0.16347,0.00012,18.27844]
[1779324880345,27.28,77967.43,0.0,0.16357,0.00012,18.28554]
[1779324885562,27.28,77966.44,0.0,0.16346,0.00012,18.27724]
[1779324890824,27.28,77971.79,0.0,0.16412,0.00012,18.32675]
[1779324893564,27.28,77981.77,0.0,0.16535,0.00012,18.41803]
[1779324901587,27.29,77968.67,0.0,0.16376,0.00012,18.30003]
[1779324908108,27.29,77971.6,0.0,0.16414,0.00012,18.32815]
[1779324908137,27.29,77971.6,0.0,0.16414,0.00012,18.32815]
[1779324908349,27.29,77970.43,0.0,0.164,0.00012,18.31772]
[1779324908791,27.29,77970.43,0.0,0.164,0.00012,18.31772]
[1779324908820,27.29,77970.43,0.0,0.164,0.00012,18.31772]
[1779324909054,27.29,77970.43,0.0,0.164,0.00012,18.31772]
[1779324909125,27.29,77970.43,0.0,0.164,0.00012,18.31772]
[1779324909226,27.29,77948.26,0.0,0.16131,0.00012,18.11624]
[1779324911308,27.29,77948.26,0.0,0.16131,0.00012,18.11626]
[1779324911344,27.29,77948.26,0.0,0.16131,0.00012,18.11626]
[1779324911353,27.29,77948.26,0.0,0.16131,0.00012,18.11626]
[1779324911372,27.29,77948.26,0.0,0.16131,0.00012,18.11626]
[1779324911373,27.29,77939.95,0.0,0.16031,0.00012,18.04087]
[1779324911984,27.29,77939.95,0.0,0.16031,0.00012,18.04087]
[1779324912009,27.29,77939.95,0.0,0.16031,0.00012,18.04087]
[1779324912109,27.29,77942.75,0.0,0.16065,0.00012,18.06655]
[1779324916445,27.29,77942.27,0.0,0.1606,0.00012,18.06288]
[1779324916451,27.29,77942.27,0.0,0.1606,0.00012,18.06288]
[1779324916475,27.29,77942.23,0.0,0.1606,0.00012,18.06275]
[1779324916781,27.29,77942.19,0.0,0.1606,0.00012,18.06261]
[1779324917917,27.29,77942.19,0.0,0.1606,0.00012,18.06261]
[1779324917945,27.29,77942.19,0.0,0.1606,0.00012,18.06261]
[1779324918404,27.29,77942.19,0.0,0.1606,0.00012,18.06261]
[1779324918413,27.29,77942.19,0.0,0.1606,0.00012,18.06261]
[1779324919561,27.29,77953.15,0.0,0.16193,0.00012,18.16276]
[1779324920363,27.29,77958.61,0.0,0.16259,0.00012,18.21264]
[1779324922485,27.29,77962.44,0.0,0.16306,0.00012,18.2476]
[1779324922492,27.29,77962.44,0.0,0.16306,0.00012,18.2476]
[1779324922508,27.29,77962.44,0.0,0.16306,0.00012,18.2476]
[1779324922509,27.29,77962.44,0.0,0.16306,0.00012,18.2476]
[1779324923290,27.29,77962.44,0.0,0.16306,0.00012,18.2476]
[1779324923298,27.29,77962.44,0.0,0.16306,0.00012,18.2476]
[1779324923340,27.29,77962.44,0.0,0.16306,0.00012,18.2476]
[1779324923441,27.29,77962.82,0.0,0.16311,0.00012,18.25106]
[1779324924509,27.29,77965.82,0.0,0.16347,0.00012,18.27833]
[1779324924518,27.29,77965.82,0.0,0.16347,0.00012,18.27833]
[1779324924542,27.29,77965.82,0.0,0.16347,0.00012,18.27833]
[1779324925051,27.29,77967.49,0.0,0.16368,0.00012,18.29349]
[1779324926529,27.29,77967.49,0.0,0.16368,0.00012,18.29341]
[1779324926532,27.29,77967.49,0.0,0.16368,0.00012,18.29341]
[1779324926544,27.29,77967.49,0.0,0.16368,0.00012,18.29341]
[1779324926551,27.29,77967.49,0.0,0.16368,0.00012,18.29341]
[1779324926571,27.29,77967.49,0.0,0.16368,0.00012,18.29341]
[1779324926856,27.29,77970.47,0.0,0.16404,0.00012,18.32043]
[1779324928549,27.29,77970.47,0.0,0.16404,0.00012,18.32043]
[1779324928556,27.29,77970.47,0.0,0.16404,0.00012,18.32043]
[1779324928583,27.29,77970.47,0.0,0.16404,0.00012,18.32043]
[1779324928590,27.29,77970.47,0.0,0.16404,0.00012,18.32043]
[1779324928592,27.29,77970.47,0.0,0.16404,0.00012,18.32043]
[1779324928614,27.29,77970.47,0.0,0.16404,0.00012,18.32043]
[1779324928996,27.29,77970.47,0.0,0.16404,0.00012,18.32043]
[1779324929453,27.29,77971.3,0.0,0.16414,0.00012,18.32774]
[1779324930572,27.29,77971.93,0.0,0.16421,0.00012,18.33334]
[1779324930582,27.29,77971.93,0.0,0.16421,0.00012,18.33334]
[1779324935585,27.29,77970.57,0.0,0.16402,0.00012,18.3175]
[1779324940594,27.29,77970.89,0.0,0.16406,0.00012,18.3201]
[1779324945623,27.29,77972.09,0.0,0.1642,0.00012,18.33072]
[1779324948814,27.29,77971.55,0.0,0.16413,0.00012,18.3255]
[1779324949442,27.29,77973.53,0.0,0.16437,0.00012,18.34342]
[1779324950819,27.29,77973.53,0.0,0.16437,0.00012,18.34333]
[1779324950833,27.29,77973.53,0.0,0.16437,0.00012,18.34333]
[1779324952850,27.29,77973.08,0.0,0.16431,0.00012,18.33901]
[1779324952873,27.29,77973.08,0.0,0.16431,0.00012,18.33901]
[1779324954870,27.29,77972.69,0.0,0.16426,0.00012,18.33526]
[1779324954913,27.29,77972.69,0.0,0.16426,0.00012,18.33526]
[1779324956895,27.29,77972.58,0.0,0.16425,0.00012,18.33417]
[1779324956912,27.29,77972.58,0.0,0.16425,0.00012,18.33417]
[1779324957554,27.29,77972.47,0.0,0.16423,0.00012,18.333]
[1779324957631,27.29,77972.47,0.0,0.16423,0.00012,18.333]
[1779324958925,27.29,77973.21,0.0,0.16432,0.00012,18.33966]
[1779324958948,27.29,77973.21,0.0,0.16432,0.00012,18.33966]
[1779324959078,27.29,77963.33,0.0,0.16311,0.00012,18.24969]
[1779324960798,27.29,77958.42,0.0,0.16252,0.00012,18.20505]
[1779324960822,27.29,77958.42,0.0,0.16252,0.00012,18.20505]
[1779324960831,27.29,77958.42,0.0,0.16252,0.00012,18.20505]
[1779324960878,27.29,77958.42,0.0,0.16252,0.00012,18.20505]
[1779324960910,27.29,77958.42,0.0,0.16252,0.00012,18.20505]
[1779324960962,27.29,77958.42,0.0,0.16252,0.00012,18.20505]
[1779324960997,27.29,77958.42,0.0,0.16252,0.00012,18.20505]
[1779324962967,27.29,77953.77,0.0,0.16195,0.00012,18.16292]
[1779324962969,27.29,77953.77,0.0,0.16195,0.00012,18.16292]
[1779324962999,27.29,77953.77,0.0,0.16195,0.00012,18.16292]
[1779324963109,27.29,77950.0,0.0,0.1615,0.00012,18.12876]
[1779324964994,27.29,77948.68,0.0,0.16134,0.00012,18.11693]
[1779324965014,27.29,77948.68,0.0,0.16134,0.00012,18.11693]
[1779324967002,27.29,77948.8,0.0,0.16136,0.00012,18.1182]
[1779324967039,27.29,77948.8,0.0,0.16136,0.00012,18.1182]
[1779324969024,27.29,77948.98,0.0,0.16139,0.00012,18.12032]
[1779324969054,27.29,77948.98,0.0,0.16139,0.00012,18.12032]
[1779324971045,27.29,77948.92,0.0,0.16138,0.00012,18.12007]
[1779324971061,27.29,77948.92,0.0,0.16138,0.00012,18.12007]
[1779324973064,27.29,77948.92,0.0,0.16139,0.00012,18.1202]
[1779324973103,27.29,77948.92,0.0,0.16139,0.00012,18.1202]
[1779324974292,27.29,77948.51,0.0,0.16134,0.00012,18.11671]
[1779324974316,27.29,77948.51,0.0,0.16134,0.00012,18.11671]
[1779324974429,27.29,77948.51,0.0,0.16134,0.00012,18.11671]
[1779324974976,27.29,77947.83,0.0,0.16126,0.00012,18.11065]
[1779324974989,27.29,77947.83,0.0,0.16126,0.00012,18.11065]
[1779324975031,27.29,77947.83,0.0,0.16126,0.00012,18.11065]
[1779324975194,27.29,77947.83,0.0,0.16126,0.00012,18.11075]
[1779324976203,27.29,77938.31,0.0,0.16011,0.00012,18.02426]
[1779324977146,27.29,77938.31,0.0,0.16011,0.00012,18.02426]
[1779324977169,27.29,77938.31,0.0,0.16011,0.00012,18.02426]
[1779324977210,27.29,77935.56,0.0,0.15978,0.00012,17.99939]
[1779324979138,27.29,77935.56,0.0,0.15979,0.00012,17.9996]
[1779324979151,27.29,77935.56,0.0,0.15979,0.00012,17.9996]
[1779324979172,27.29,77935.56,0.0,0.15979,0.00012,17.9996]
[1779324979220,27.29,77936.41,0.0,0.15989,0.00012,18.00754]
[1779324981168,27.29,77936.33,0.0,0.15988,0.00012,18.00702]
[1779324981172,27.29,77936.33,0.0,0.15988,0.00012,18.00702]
[1779324981190,27.29,77936.33,0.0,0.15988,0.00012,18.00702]
[1779324981274,27.29,77937.84,0.0,0.16007,0.00012,18.02098]
[1779324983191,27.29,77937.84,0.0,0.16007,0.00012,18.02098]
[1779324983194,27.29,77937.84,0.0,0.16007,0.00012,18.02098]
[1779324983204,27.29,77937.84,0.0,0.16007,0.00012,18.02098]
[1779324983230,27.29,77937.84,0.0,0.16007,0.00012,18.02098]
[1779324983291,27.29,77940.11,0.0,0.16035,0.00012,18.04209]
[1779324985211,27.29,77941.15,0.0,0.16048,0.00012,18.05177]
[1779324985216,27.29,77941.15,0.0,0.16048,0.00012,18.05177]
[1779324985247,27.29,77941.15,0.0,0.16048,0.00012,18.05177]
[1779324985348,27.29,77941.82,0.0,0.16056,0.00012,18.05808]
[1779324987242,27.29,77941.82,0.0,0.16056,0.00012,18.05829]
[1779324987272,27.29,77941.82,0.0,0.16056,0.00012,18.05829]
[1779324987341,27.3,77943.01,0.0,0.16071,0.00012,18.06934]
[1779324989274,27.3,77943.01,0.0,0.16071,0.00012,18.06957]
[1779324989290,27.3,77943.01,0.0,0.16071,0.00012,18.06957]
[1779324989334,27.3,77944.93,0.0,0.16095,0.00012,18.08726]
[1779324991301,27.3,77944.93,0.0,0.16095,0.00012,18.08749]
[1779324991320,27.3,77944.93,0.0,0.16095,0.00012,18.08749]
[1779324991411,27.3,77948.86,0.0,0.1614,0.00012,18.11964]
[1779324993326,27.3,77948.86,0.0,0.16141,0.00012,18.11986]
[1779324993329,27.3,77948.86,0.0,0.16141,0.00012,18.11986]
[1779324993347,27.3,77948.86,0.0,0.16141,0.00012,18.11986]
[1779324993418,27.3,77948.91,0.0,0.16142,0.00012,18.1205]
[1779324995103,27.3,77948.91,0.0,0.16142,0.00012,18.12072]
[1779324995115,27.3,77948.91,0.0,0.16142,0.00012,18.12072]
[1779324995139,27.3,77948.91,0.0,0.16142,0.00012,18.12072]
[1779324995366,27.3,77948.91,0.0,0.16142,0.00012,18.12072]
[1779324995380,27.3,77948.91,0.0,0.16142,0.00012,18.12072]
[1779324995388,27.3,77948.91,0.0,0.16142,0.00012,18.12072]
[1779324995395,27.3,77948.91,0.0,0.16142,0.00012,18.12072]
[1779324995405,27.3,77948.91,0.0,0.16142,0.00012,18.12072]
[1779324997379,27.3,77957.22,0.0,0.16243,0.00012,18.19673]
[1779324997392,27.3,77957.22,0.0,0.16243,0.00012,18.19673]
[1779324997427,27.3,77957.22,0.0,0.16243,0.00012,18.19673]
[1779324997470,27.3,77960.01,0.0,0.16277,0.00012,18.22225]
[1779324999398,27.3,77959.67,0.0,0.16273,0.00012,18.21926]
[1779324999428,27.3,77959.67,0.0,0.16273,0.00012,18.21926]
[1779325001428,27.3,77959.21,0.0,0.16268,0.00012,18.21517]
[1779325001434,27.3,77959.21,0.0,0.16268,0.00012,18.21517]
[1779325001436,27.3,77959.21,0.0,0.16268,0.00012,18.21517]
[1779325001446,27.3,77959.21,0.0,0.16268,0.00012,18.21517]
[1779325001473,27.3,77959.21,0.0,0.16268,0.00012,18.21517]
[1779325003441,27.3,77959.23,0.0,0.16268,0.00012,18.21544]
[1779325003448,27.3,77959.23,0.0,0.16268,0.00012,18.21544]
[1779325003479,27.3,77959.23,0.0,0.16268,0.00012,18.21544]
[1779325003462,27.3,77956.11,0.0,0.1623,0.00012,18.18709]
[1779325005473,27.3,77956.11,0.0,0.16231,0.00012,18.18718]
[1779325005478,27.3,77956.11,0.0,0.16231,0.00012,18.18718]
[1779325005501,27.3,77956.11,0.0,0.16231,0.00012,18.18718]
[1779325005543,27.3,77955.76,0.0,0.16226,0.00012,18.18409]
[1779325006923,27.3,77955.76,0.0,0.16226,0.00012,18.18417]
[1779325007504,27.3,77955.76,0.0,0.16226,0.00012,18.18417]
[1779325007528,27.3,77955.76,0.0,0.16226,0.00012,18.18417]
[1779325007555,27.3,77947.55,0.0,0.16127,0.00012,18.10958]
[1779325007561,27.3,77947.55,0.0,0.16127,0.00012,18.10958]
[1779325007584,27.3,77947.55,0.0,0.16127,0.00012,18.10958]
[1779325007706,27.3,77947.55,0.0,0.16127,0.00012,18.10958]
[1779325007732,27.3,77947.55,0.0,0.16127,0.00012,18.10958]
[1779325008150,27.3,77947.55,0.0,0.16127,0.00012,18.10958]
[1779325008513,27.3,77942.13,0.0,0.16062,0.00012,18.06036]
[1779325008653,27.3,77942.13,0.0,0.16062,0.00012,18.06036]
[1779325008682,27.3,77942.13,0.0,0.16062,0.00012,18.06036]
[1779325009437,27.3,77942.13,0.0,0.16062,0.00012,18.06052]
[1779325010585,27.3,77935.32,0.0,0.1598,0.00012,17.99875]
[1779325010601,27.3,77935.32,0.0,0.1598,0.00012,17.99875]
[1779325011450,27.3,77939.43,0.0,0.1603,0.00012,18.03635]
[1779325011562,27.3,77939.43,0.0,0.1603,0.00012,18.03635]
[1779325012492,27.3,77946.85,0.0,0.1612,0.00012,18.104]
[1779325013180,27.3,77946.85,0.0,0.1612,0.00012,18.104]
[1779325013191,27.3,77946.85,0.0,0.1612,0.00012,18.104]
[1779325013220,27.3,77946.85,0.0,0.1612,0.00012,18.104]
[1779325013223,27.3,77946.85,0.0,0.1612,0.00012,18.104]
[1779325013250,27.3,77946.85,0.0,0.1612,0.00012,18.104]
[1779325013464,27.3,77946.88,0.0,0.1612,0.00012,18.10437]
[1779325013580,27.3,77946.88,0.0,0.1612,0.00012,18.10437]
[1779325013602,27.3,77946.88,0.0,0.1612,0.00012,18.10437]
[1779325014472,27.3,77951.6,0.0,0.16177,0.00012,18.14736]
[1779325015607,27.3,77954.61,0.0,0.16214,0.00012,18.17482]
[1779325015634,27.3,77954.61,0.0,0.16214,0.00012,18.17482]
[1779325016485,27.3,77955.08,0.0,0.1622,0.00012,18.17914]
[1779325017626,27.3,77954.99,0.0,0.16219,0.00012,18.17836]
[1779325017662,27.3,77954.99,0.0,0.16219,0.00012,18.17836]
[1779325017667,27.3,77954.99,0.0,0.16219,0.00012,18.17836]
[1779325017695,27.3,77954.99,0.0,0.16219,0.00012,18.17836]
[1779325019674,27.3,77953.75,0.0,0.16204,0.00012,18.16718]
[1779325020512,27.3,77954.41,0.0,0.16212,0.00012,18.17323]
[1779325021711,27.3,77954.43,0.0,0.16212,0.00012,18.17344]
[1779325021717,27.3,77954.43,0.0,0.16212,0.00012,18.17344]
[1779325021729,27.3,77954.43,0.0,0.16212,0.00012,18.17344]
[1779325025657,27.3,77953.85,0.0,0.16205,0.00012,18.16826]
[1779325025755,27.3,77953.85,0.0,0.16205,0.00012,18.16826]
[1779325026554,27.3,77961.43,0.0,0.16297,0.00012,18.23721]
[1779325031590,27.3,77965.69,0.0,0.16349,0.00012,18.27538]
[1779325036628,27.3,77963.95,0.0,0.16327,0.00012,18.25898]
[1779325042528,27.3,77955.0,0.0,0.16217,0.00012,18.17699]
[1779325052054,27.3,77958.22,0.0,0.16253,0.00012,18.20225]
[1779325052124,27.3,77959.81,0.0,0.16272,0.00012,18.21667]
[1779325057771,27.3,77963.08,0.0,0.16311,0.00012,18.24586]
[1779325060236,27.3,77962.71,0.0,0.16307,0.00012,18.24239]
[1779325060287,27.3,77961.87,0.0,0.16296,0.00012,18.23464]
[1779325062807,27.3,77952.59,0.0,0.16183,0.00012,18.15001]
[1779325067843,27.3,77950.85,0.0,0.16162,0.00012,18.13426]
[1779325072878,27.3,77959.22,0.0,0.16264,0.00012,18.21023]
[1779325079926,27.3,77959.44,0.0,0.16266,0.00012,18.21169]
[1779325084563,27.3,77948.3,0.0,0.1613,0.00012,18.11014]
[1779325086236,27.3,77931.7,0.0,0.1593,0.00012,17.95921]
[1779325087590,27.3,77931.7,0.0,0.1593,0.00012,17.95921]
[1779325088604,27.3,77933.01,0.0,0.15946,0.00012,17.97133]
[1779325088634,27.3,77933.01,0.0,0.15946,0.00012,17.97133]
[1779325088637,27.3,77933.01,0.0,0.15946,0.00012,17.97133]
[1779325090608,27.3,77933.78,0.0,0.15956,0.00012,17.97875]
[1779325090619,27.3,77933.78,0.0,0.15956,0.00012,17.97875]
[1779325090622,27.3,77933.78,0.0,0.15956,0.00012,17.97875]
[1779325090650,27.3,77933.78,0.0,0.15956,0.00012,17.97875]
[1779325092654,27.3,77933.88,0.0,0.15958,0.00012,17.98005]
[1779325092742,27.3,77934.31,0.0,0.15963,0.00012,17.98416]
[1779325092875,27.3,77934.31,0.0,0.15963,0.00012,17.98416]
[1779325093463,27.3,77934.31,0.0,0.15963,0.00012,17.98416]
[1779325093494,27.3,77931.29,0.0,0.15927,0.00012,17.95689]
[1779325094681,27.3,77931.29,0.0,0.15927,0.00012,17.95689]
[1779325094704,27.3,77931.29,0.0,0.15927,0.00012,17.95706]
[1779325095664,27.3,77931.29,0.0,0.15927,0.00012,17.95706]
[1779325095035,27.3,77929.09,0.0,0.15901,0.00012,17.93704]
[1779325096335,27.3,77929.09,0.0,0.15901,0.00012,17.93704]
[1779325096341,27.3,77929.09,0.0,0.15901,0.00012,17.93704]
[1779325096343,27.3,77929.09,0.0,0.15901,0.00012,17.93704]
[1779325096356,27.3,77929.09,0.0,0.15901,0.00012,17.93704]
[1779325096683,27.3,77929.09,0.0,0.15901,0.00012,17.93704]
[1779325096428,27.3,77925.02,0.0,0.15852,0.00012,17.90004]
[1779325097600,27.3,77919.0,0.0,0.1578,0.00012,17.8453]
[1779325098710,27.3,77917.33,0.0,0.1576,0.00012,17.83017]
[1779325098718,27.3,77917.33,0.0,0.1576,0.00012,17.83017]
[1779325102768,27.3,77913.6,0.0,0.15717,0.00012,17.79682]
[1779325102774,27.3,77913.6,0.0,0.15717,0.00012,17.79682]
[1779325104788,27.3,77912.93,0.0,0.15709,0.00012,17.79083]
[1779325104814,27.3,77912.93,0.0,0.15709,0.00012,17.79083]
[1779325105103,27.3,77913.49,0.0,0.15715,0.00012,17.79585]
[1779325110441,27.3,77911.85,0.0,0.15696,0.00012,17.78062]
[1779325112669,27.3,77911.63,0.0,0.15693,0.00012,17.77854]
[1779325113400,27.3,77917.76,0.0,0.15763,0.00012,17.8302]
[1779325118557,27.3,77921.29,0.0,0.15805,0.00012,17.86208]
[1779325124113,27.3,77921.99,0.0,0.15813,0.00012,17.86827]
[1779325127187,27.3,77920.48,0.0,0.15795,0.00012,17.85469]
[1779325127375,27.3,77920.69,0.0,0.15798,0.00012,17.85666]
[1779325132764,27.3,77913.18,0.0,0.15708,0.00012,17.78869]
[1779325138339,27.3,77911.07,0.0,0.15684,0.00012,17.76975]
[1779325144381,27.3,77900.67,0.0,0.15561,0.00012,17.6758]
[1779325149416,27.3,77899.5,0.0,0.15548,0.00012,17.66592]
[1779325154450,27.3,77898.39,0.0,0.15536,0.00012,17.65659]
[1779325159488,27.3,77897.02,0.0,0.15521,0.00012,17.64498]
[1779325164520,27.3,77897.22,0.0,0.15525,0.00012,17.64764]
[1779325169537,27.31,77896.77,0.0,0.1552,0.00012,17.64422]
[1779325169606,27.31,77896.77,0.0,0.1552,0.00012,17.64422]
[1779325169955,27.31,77895.45,0.0,0.15505,0.00012,17.6324]
[1779325170576,27.31,77895.14,0.0,0.15501,0.00012,17.62973]
[1779325171687,27.31,77879.4,0.0,0.15314,0.00012,17.4831]
[1779325175729,27.31,77890.12,0.0,0.15442,0.00012,17.58175]
[1779325181668,27.31,77898.88,0.0,0.15546,0.00012,17.66251]
[1779325182162,27.31,77898.88,0.0,0.15546,0.00012,17.66251]
[1779325182675,27.31,77899.23,0.0,0.15551,0.00012,17.66579]
[1779325183789,27.31,77906.73,0.0,0.1564,0.00012,17.73403]
[1779325184688,27.31,77906.73,0.0,0.1564,0.00012,17.7341]
[1779325189725,27.31,77910.16,0.0,0.15682,0.00012,17.76612]
[1779325194601,27.31,77908.43,0.0,0.15662,0.00012,17.7511]
[1779325194760,27.31,77907.08,0.0,0.15646,0.00012,17.73906]
[1779325199803,27.31,77901.74,0.0,0.15585,0.00012,17.69175]
[1779325201321,27.31,77901.74,0.0,0.15585,0.00012,17.69175]
[1779325201540,27.31,77902.23,0.0,0.15591,0.00012,17.69637]
[1779325202045,27.31,77902.23,0.0,0.15591,0.00012,17.69637]
[1779325202294,27.31,77924.4,0.0,0.15855,0.00012,17.89785]
[1779325207594,27.31,77931.75,0.0,0.15942,0.00012,17.96452]
[1779325212708,27.31,77923.67,0.0,0.15845,0.00012,17.89082]
[1779325216230,27.31,77923.34,0.0,0.15841,0.00012,17.88792]
[1779325216260,27.31,77924.08,0.0,0.1585,0.00012,17.89469]
[1779325222783,27.31,77926.54,0.0,0.1588,0.00012,17.9171]
[1779325224340,27.31,77927.19,0.0,0.15888,0.00012,17.92297]
[1779325224361,27.31,77935.59,0.0,0.15988,0.00012,17.9993]
[1779325229120,27.31,77946.38,0.0,0.16118,0.00012,18.09661]
[1779325233030,27.31,77938.92,0.0,0.16023,0.00012,18.02379]
[1779325238082,27.31,77930.07,0.0,0.15916,0.00012,17.9426]
[1779325243685,27.31,77923.63,0.0,0.15838,0.00012,17.88384]
[1779325249159,27.31,77927.75,0.0,0.15887,0.00012,17.92108]
[1779325254218,27.31,77933.86,0.0,0.15961,0.00012,17.97643]
[1779325260236,27.31,77934.57,0.0,0.15968,0.00012,17.98213]
[1779325263621,27.31,77934.54,0.0,0.15967,0.00012,17.98166]
[1779325263668,27.31,77934.54,0.0,0.15967,0.00012,17.98166]
[1779325263741,27.31,77931.16,0.0,0.15927,0.00012,17.95082]
[1779325264865,27.31,77931.16,0.0,0.15926,0.00012,17.95069]
[1779325265775,27.31,77917.36,0.0,0.15761,0.00012,17.82507]
[1779325266887,27.31,77917.19,0.0,0.15759,0.00012,17.82345]
[1779325266897,27.31,77917.19,0.0,0.15759,0.00012,17.82345]
[1779325268906,27.31,77915.74,0.0,0.15742,0.00012,17.81026]
[1779325268910,27.31,77915.74,0.0,0.15742,0.00012,17.81026]
[1779325269299,27.31,77915.74,0.0,0.15742,0.00012,17.81027]
[1779325270926,27.31,77915.29,0.0,0.15736,0.00012,17.8062]
[1779325271820,27.31,77915.52,0.0,0.15739,0.00012,17.80833]
[1779325274979,27.31,77915.87,0.0,0.15744,0.00012,17.81205]
[1779325274984,27.31,77915.87,0.0,0.15744,0.00012,17.81205]
[1779325274989,27.31,77915.87,0.0,0.15744,0.00012,17.81205]
[1779325275341,27.31,77915.87,0.0,0.15744,0.00012,17.81222]
[1779325277012,27.31,77915.76,0.0,0.15743,0.00012,17.81141]
[1779325277053,27.31,77915.69,0.0,0.15743,0.00012,17.81096]
[1779325282333,27.31,77923.6,0.0,0.15838,0.00012,17.88356]
[1779325290722,27.31,77913.86,0.0,0.15723,0.00012,17.79562]
[1779325290775,27.31,77913.86,0.0,0.15723,0.00012,17.79562]
[1779325292459,27.31,77927.85,0.0,0.15888,0.00012,17.91936]
[1779325297495,27.31,77934.89,0.0,0.15972,0.00012,17.98344]
[1779325302530,27.31,77940.28,0.0,0.16037,0.00012,18.03241]
[1779325307565,27.31,77942.15,0.0,0.16059,0.00012,18.04909]
[1779325312600,27.31,77944.2,0.0,0.16083,0.00012,18.0672]
[1779325317635,27.31,77944.73,0.0,0.16089,0.00012,18.07124]
[1779325322671,27.31,77944.07,0.0,0.16079,0.00012,18.06429]
[1779325327710,27.31,77938.84,0.0,0.16015,0.00012,18.01607]
[1779325333748,27.3,77944.96,0.0,0.16087,0.00012,18.0704]
[1779325338783,27.3,77938.4,0.0,0.16007,0.00012,18.00982]
[1779325342542,27.3,77933.59,0.0,0.15948,0.00012,17.96556]
[1779325343637,27.3,77929.85,0.0,0.15903,0.00012,17.93145]
[1779325343669,27.3,77929.85,0.0,0.15903,0.00012,17.93145]
[1779325343700,27.3,77929.85,0.0,0.15903,0.00012,17.93145]
[1779325343843,27.3,77900.81,0.0,0.15557,0.00012,17.66739]
[1779325345822,27.3,77900.81,0.0,0.15557,0.00012,17.66745]
[1779325345854,27.3,77900.81,0.0,0.15557,0.00012,17.66745]
[1779325345905,27.3,77896.04,0.0,0.15501,0.00012,17.62429]
[1779325346735,27.3,77896.04,0.0,0.15501,0.00012,17.62429]
[1779325347994,27.3,77890.57,0.0,0.15437,0.00012,17.57505]
[1779325348016,27.3,77890.57,0.0,0.15437,0.00012,17.57505]
[1779325348853,27.3,77890.14,0.0,0.15432,0.00012,17.57116]
[1779325349961,27.3,77889.67,0.0,0.15427,0.00012,17.56691]
[1779325350005,27.3,77889.67,0.0,0.15427,0.00012,17.56691]
[1779325350508,27.3,77889.67,0.0,0.15427,0.00012,17.56693]
[1779325351996,27.3,77889.67,0.0,0.15424,0.00012,17.5631]
[1779325352881,27.3,77889.06,0.0,0.15417,0.00012,17.55755]
[1779325357916,27.3,77886.57,0.0,0.15388,0.00012,17.53501]
[1779325362954,27.3,77885.92,0.0,0.15381,0.00012,17.52987]
[1779325367992,27.31,77888.03,0.0,0.15408,0.00012,17.55025]
[1779325373973,27.31,77880.12,0.0,0.15315,0.00012,17.47845]
[1779325380021,27.31,77889.92,0.0,0.15431,0.00012,17.56823]
[1779325389968,27.31,77897.52,0.0,0.15522,0.00012,17.63851]
[1779325395182,27.31,77901.35,0.0,0.15569,0.00012,17.674]
[1779325400475,27.31,77902.54,0.0,0.15583,0.00012,17.68503]
[1779325400660,27.31,77902.54,0.0,0.15583,0.00012,17.68503]
[1779325400751,27.31,77904.41,0.0,0.15605,0.00012,17.70206]
[1779325404241,27.31,77913.73,0.0,0.15716,0.00012,17.78674]
[1779325409277,27.31,77910.71,0.0,0.1568,0.00012,17.75964]
[1779325414312,27.31,77908.59,0.0,0.15653,0.00012,17.73714]
[1779325416830,27.31,77910.4,0.0,0.15675,0.00012,17.75372]
[1779325416883,27.31,77915.23,0.0,0.15733,0.00012,17.79773]
[1779325422368,27.31,77921.55,0.0,0.15809,0.00012,17.85613]
[1779325427404,27.32,77927.94,0.0,0.15887,0.00012,17.91526]
[1779325432439,27.32,77936.11,0.0,0.15986,0.00012,17.99025]
[1779325434217,27.32,77936.64,0.0,0.15993,0.00012,17.99515]
[1779325434452,27.32,77937.32,0.0,0.16001,0.00012,18.00141]
[1779325439488,27.32,77938.84,0.0,0.16021,0.00012,18.01674]
[1779325441040,27.32,77929.23,0.0,0.15906,0.00012,17.92971]
[1779325446272,27.32,77924.39,0.0,0.1585,0.00012,17.88714]
[1779325451390,27.32,77922.66,0.0,0.15831,0.00012,17.87246]
[1779325456609,27.33,77930.95,0.0,0.15932,0.00012,17.94911]
[1779325461645,27.33,77935.98,0.0,0.15995,0.00012,17.9966]
[1779325466680,27.33,77940.97,0.0,0.16057,0.00012,18.0434]
[1779325471741,27.33,77943.81,0.0,0.16093,0.00012,18.07023]
[1779325476839,27.33,77945.67,0.0,0.16114,0.00012,18.08454]
[1779325482791,27.34,77947.61,0.0,0.1614,0.00012,18.10382]
[1779325489841,27.34,77952.44,0.0,0.16201,0.00012,18.14916]
[1779325494877,27.34,77950.78,0.0,0.16182,0.00012,18.13495]
[1779325499910,27.34,77950.65,0.0,0.16181,0.00012,18.13461]
[1779325504946,27.34,77949.36,0.0,0.16167,0.00012,18.1237]
[1779325509982,27.34,77949.13,0.0,0.16165,0.00012,18.12242]
[1779325515020,27.34,77943.28,0.0,0.16096,0.00012,18.07025]
[1779325520057,27.35,77934.77,0.0,0.15994,0.00012,17.99346]
[1779325525093,27.35,77928.68,0.0,0.15921,0.00012,17.93846]
[1779325530130,27.35,77926.29,0.0,0.15893,0.00012,17.91735]
[1779325530404,27.35,77926.29,0.0,0.15893,0.00012,17.91735]
[1779325531136,27.35,77924.92,0.0,0.15874,0.00012,17.90121]
[1779325531698,27.35,77924.92,0.0,0.15874,0.00012,17.90121]
[1779325532142,27.35,77916.66,0.0,0.15776,0.00012,17.82637]
[1779325533339,27.35,77908.98,0.0,0.15685,0.00012,17.75689]
[1779325534300,27.35,77907.14,0.0,0.15663,0.00012,17.74028]
[1779325534986,27.35,77903.58,0.0,0.15621,0.00012,17.70807]
[1779325540044,27.35,77899.48,0.0,0.15573,0.00012,17.6717]
[1779325540363,27.35,77899.48,0.0,0.15573,0.00012,17.6717]
[1779325540398,27.35,77899.48,0.0,0.15574,0.00012,17.67188]
[1779325542380,27.35,77899.48,0.0,0.15574,0.00012,17.67206]
[1779325542482,27.35,77897.41,0.0,0.1555,0.00012,17.65346]
[1779325551103,27.35,77897.41,0.0,0.15551,0.00012,17.65462]
[1779325556330,27.35,77905.41,0.0,0.15647,0.00012,17.72779]
[1779325560100,27.35,77891.94,0.0,0.15488,0.00012,17.60566]
[1779325565432,27.35,77885.55,0.0,0.15414,0.00012,17.54852]
[1779325571505,27.36,77879.98,0.0,0.1535,0.00012,17.49948]
[1779325573929,27.36,77889.65,0.0,0.15465,0.00012,17.58799]
[1779325576470,27.36,77902.3,0.0,0.15615,0.00012,17.70319]
[1779325581506,27.36,77895.0,0.0,0.15529,0.00012,17.63702]
[1779325586804,27.36,77894.08,0.0,0.15518,0.00012,17.62897]
[1779325592582,27.36,77892.47,0.0,0.15497,0.00012,17.61115]
[1779325597617,27.36,77896.51,0.0,0.15547,0.00012,17.64924]
[1779325602652,27.36,77897.3,0.0,0.15557,0.00012,17.65673]
[1779325608135,27.36,77897.83,0.0,0.15563,0.00012,17.66154]
[1779325611230,27.36,77898.38,0.0,0.15569,0.00012,17.66646]
[1779325611715,27.36,77906.9,0.0,0.1567,0.00012,17.74383]
[1779325614763,27.36,77909.68,0.0,0.15703,0.00012,17.76905]
[1779325614811,27.36,77912.41,0.0,0.15736,0.00012,17.79381]
[1779325615319,27.36,77912.41,0.0,0.15736,0.00012,17.79381]
[1779325615743,27.36,77912.41,0.0,0.15736,0.00012,17.79379]
[1779325619771,27.36,77922.89,0.0,0.1586,0.00012,17.88849]
[1779325624807,27.36,77928.51,0.0,0.15928,0.00012,17.9399]
[1779325629667,27.36,77928.63,0.0,0.1593,0.00012,17.94106]
[1779325629690,27.36,77929.99,0.0,0.15946,0.00012,17.95312]
[1779325634880,27.36,77931.83,0.0,0.15966,0.00012,17.96886]
[1779325639912,27.36,77933.03,0.0,0.15979,0.00012,17.97863]
[1779325644947,27.36,77934.37,0.0,0.15994,0.00012,17.98965]
[1779325649983,27.35,77935.23,0.0,0.16003,0.00012,17.99628]
[1779325655024,27.35,77938.46,0.0,0.16037,0.00012,18.02052]
[1779325660054,27.35,77947.94,0.0,0.1615,0.00012,18.10518]
[1779325665088,27.35,77949.27,0.0,0.16164,0.00012,18.11632]
[1779325669112,27.35,77949.07,0.0,0.16161,0.00012,18.1139]
[1779325669141,27.35,77949.07,0.0,0.16161,0.00012,18.1139]
[1779325669241,27.35,77949.08,0.0,0.16161,0.00012,18.11379]
[1779325669926,27.35,77949.08,0.0,0.16161,0.00012,18.11379]
[1779325669950,27.35,77949.08,0.0,0.16161,0.00012,18.11379]
[1779325671955,27.35,77953.03,0.0,0.16209,0.00012,18.14961]
[1779325671985,27.35,77953.03,0.0,0.16209,0.00012,18.14961]
[1779325673978,27.35,77952.68,0.0,0.16204,0.00012,18.14628]
[1779325674010,27.35,77952.68,0.0,0.16204,0.00012,18.14628]
[1779325676008,27.35,77953.67,0.0,0.16216,0.00012,18.15517]
[1779325676026,27.35,77953.67,0.0,0.16216,0.00012,18.15517]
[1779325678035,27.35,77953.4,0.0,0.16213,0.00012,18.15266]
[1779325680775,27.35,77963.1,0.0,0.16331,0.00012,18.24046]
[1779325683875,27.35,77963.63,0.0,0.16336,0.00012,18.24483]
[1779325689257,27.35,77949.93,0.0,0.1617,0.00012,18.12045]
[1779325694227,27.35,77958.03,0.0,0.16268,0.00012,18.19398]
[1779325694251,27.35,77958.03,0.0,0.16268,0.00012,18.19398]
[1779325694258,27.35,77958.03,0.0,0.16268,0.00012,18.19398]
[1779325696232,27.35,77959.31,0.0,0.16284,0.00012,18.20546]
[1779325696238,27.35,77959.31,0.0,0.16284,0.00012,18.20546]
[1779325696243,27.35,77959.31,0.0,0.16284,0.00012,18.20546]
[1779325696255,27.35,77959.31,0.0,0.16284,0.00012,18.20546]
[1779325701277,27.35,77952.55,0.0,0.16201,0.00012,18.14368]
[1779325706277,27.35,77953.95,0.0,0.16218,0.00012,18.15624]
[1779325711126,27.35,77949.29,0.0,0.16161,0.00012,18.11394]
[1779325711153,27.35,77949.29,0.0,0.16161,0.00012,18.11394]
[1779325711391,27.35,77949.47,0.0,0.16161,0.00012,18.11176]
[1779325711446,27.35,77949.47,0.0,0.16161,0.00012,18.11176]
[1779325711518,27.35,77935.26,0.0,0.15989,0.00012,17.98277]
[1779325712436,27.35,77935.26,0.0,0.15989,0.00012,17.98277]
[1779325712465,27.35,77935.26,0.0,0.15989,0.00012,17.98277]
[1779325712480,27.35,77931.08,0.0,0.15939,0.00012,17.9448]
[1779325713922,27.35,77931.08,0.0,0.15939,0.00012,17.9448]
[1779325713927,27.35,77931.08,0.0,0.15939,0.00012,17.9448]
[1779325714260,27.35,77933.31,0.0,0.15966,0.00012,17.96521]
[1779325719283,27.35,77937.42,0.0,0.16016,0.00012,18.00301]
[1779325722253,27.35,77947.19,0.0,0.16134,0.00012,18.09167]
[1779325727269,27.35,77955.13,0.0,0.1623,0.00012,18.16391]
[1779325729859,27.35,77958.0,0.0,0.16265,0.00012,18.19003]
[1779325730323,27.35,77957.57,0.0,0.1626,0.00012,18.1861]
[1779325730677,27.35,77957.57,0.0,0.1626,0.00012,18.1861]
[1779325736093,27.35,77958.49,0.0,0.16271,0.00012,18.1943]
[1779325736749,27.35,77959.83,0.0,0.16287,0.00012,18.20642]
[1779325737326,27.35,77960.17,0.0,0.16291,0.00012,18.20947]
[1779325742067,27.35,77958.95,0.0,0.16276,0.00012,18.19812]
[1779325742076,27.35,77958.95,0.0,0.16276,0.00012,18.19812]
[1779325742094,27.35,77958.95,0.0,0.16276,0.00012,18.19812]
[1779325742114,27.35,77960.52,0.0,0.16295,0.00012,18.21231]
[1779325747850,27.35,77961.0,0.0,0.16301,0.00012,18.21624]
[1779325748594,27.35,77961.2,0.0,0.16303,0.00012,18.21796]
[1779325748846,27.35,77961.2,0.0,0.16303,0.00012,18.21796]
[1779325748861,27.35,77961.2,0.0,0.16303,0.00012,18.21796]
[1779325748887,27.35,77961.2,0.0,0.16303,0.00012,18.21796]
[1779325748921,27.35,77961.2,0.0,0.16303,0.00012,18.21796]
[1779325749372,27.35,77951.75,0.0,0.16188,0.00012,18.13206]
[1779325749552,27.35,77951.75,0.0,0.16188,0.00012,18.13206]
[1779325749566,27.35,77951.75,0.0,0.16188,0.00012,18.13206]
[1779325749679,27.34,77951.75,0.0,0.16188,0.00012,18.13203]
[1779325750724,27.34,77951.75,0.0,0.16188,0.00012,18.13203]
[1779325750747,27.34,77951.75,0.0,0.16188,0.00012,18.13203]
[1779325750947,27.34,77951.75,0.0,0.16188,0.00012,18.13203]
[1779325751383,27.35,77942.16,0.0,0.16072,0.00012,18.04503]
[1779325755000,27.35,77936.37,0.0,0.16003,0.00012,17.99296]
[1779325755006,27.35,77936.37,0.0,0.16003,0.00012,17.99296]
[1779325757020,27.35,77937.01,0.0,0.16011,0.00012,17.99922]
[1779325757031,27.35,77937.01,0.0,0.16011,0.00012,17.99922]
[1779325759047,27.35,77937.82,0.0,0.16021,0.00012,18.007]
[1779325759063,27.35,77937.82,0.0,0.16021,0.00012,18.007]
[1779325759393,27.35,77937.82,0.0,0.16021,0.00012,18.007]
[1779325759136,27.35,77939.57,0.0,0.16043,0.00012,18.02309]
[1779325759414,27.35,77939.57,0.0,0.16043,0.00012,18.02309]
[1779325759752,27.35,77939.57,0.0,0.16043,0.00012,18.02329]
[1779325761060,27.35,77939.57,0.0,0.16043,0.00012,18.02329]
[1779325761073,27.35,77939.57,0.0,0.16043,0.00012,18.02329]
[1779325761078,27.35,77939.57,0.0,0.16043,0.00012,18.02329]
[1779325761102,27.35,77939.57,0.0,0.16043,0.00012,18.02329]
[1779325763093,27.35,77948.41,0.0,0.1615,0.00012,18.10381]
[1779325763133,27.35,77948.41,0.0,0.1615,0.00012,18.10381]
[1779325763135,27.35,77948.41,0.0,0.1615,0.00012,18.10381]
[1779325763166,27.35,77948.41,0.0,0.1615,0.00012,18.10381]
[1779325765106,27.35,77950.15,0.0,0.16171,0.00012,18.11972]
[1779325765120,27.35,77950.15,0.0,0.16171,0.00012,18.11972]
[1779325765148,27.35,77950.15,0.0,0.16171,0.00012,18.11972]
[1779325765249,27.35,77950.17,0.0,0.16172,0.00012,18.11995]
[1779325767136,27.35,77950.17,0.0,0.16172,0.00012,18.11999]
[1779325767164,27.35,77950.17,0.0,0.16172,0.00012,18.11999]
[1779325767238,27.35,77949.37,0.0,0.16162,0.00012,18.11277]
[1779325769160,27.35,77949.37,0.0,0.16162,0.00012,18.11281]
[1779325769190,27.35,77949.37,0.0,0.16162,0.00012,18.11281]
[1779325769198,27.35,77949.37,0.0,0.16162,0.00012,18.11281]
[1779325769219,27.35,77949.37,0.0,0.16162,0.00012,18.11281]
[1779325771192,27.35,77949.08,0.0,0.16159,0.00012,18.11028]
[1779325771224,27.35,77949.08,0.0,0.16159,0.00012,18.11028]
[1779325771252,27.35,77949.08,0.0,0.16159,0.00012,18.11028]
[1779325771353,27.35,77949.59,0.0,0.16163,0.00012,18.11112]
[1779325773214,27.35,77949.59,0.0,0.16163,0.00012,18.11117]
[1779325773248,27.35,77949.59,0.0,0.16163,0.00012,18.11117]
[1779325773349,27.35,77948.75,0.0,0.16152,0.00012,18.10358]
[1779325775241,27.35,77948.75,0.0,0.16153,0.00012,18.10363]
[1779325775276,27.35,77948.75,0.0,0.16153,0.00012,18.10363]
[1779325775301,27.35,77948.75,0.0,0.16153,0.00012,18.10363]
[1779325777263,27.35,77947.98,0.0,0.16143,0.00012,18.09675]
[1779325777279,27.35,77947.98,0.0,0.16143,0.00012,18.09675]
[1779325777288,27.35,77947.98,0.0,0.16143,0.00012,18.09675]
[1779325777309,27.35,77947.98,0.0,0.16143,0.00012,18.09675]
[1779325777752,27.35,77945.6,0.0,0.16115,0.00012,18.0752]
[1779325778416,27.35,77945.04,0.0,0.16108,0.00012,18.07017]
[1779325781319,27.35,77940.92,0.0,0.16058,0.00012,18.03294]
[1779325781324,27.35,77940.92,0.0,0.16058,0.00012,18.03294]
[1779325781329,27.35,77940.92,0.0,0.16058,0.00012,18.03294]
[1779325783342,27.35,77939.05,0.0,0.16036,0.00012,18.01621]
[1779325783345,27.35,77939.05,0.0,0.16036,0.00012,18.01621]
[1779325783368,27.35,77939.05,0.0,0.16036,0.00012,18.01621]
[1779325783921,27.35,77939.05,0.0,0.16037,0.00012,18.01652]
[1779325785371,27.35,77939.05,0.0,0.16037,0.00012,18.01652]
[1779325785382,27.35,77939.05,0.0,0.16037,0.00012,18.01652]
[1779325785933,27.35,77939.95,0.0,0.16048,0.00012,18.025]
[1779325787395,27.35,77939.95,0.0,0.16048,0.00012,18.025]
[1779325787403,27.35,77939.95,0.0,0.16048,0.00012,18.025]
[1779325787410,27.35,77939.95,0.0,0.16048,0.00012,18.025]
[1779325787435,27.35,77940.46,0.0,0.16054,0.00012,18.02977]
[1779325794998,27.35,77945.26,0.0,0.16114,0.00012,18.07429]
[1779325797538,27.35,77945.51,0.0,0.16117,0.00012,18.07672]
[1779325798403,27.35,77935.99,0.0,0.16002,0.00012,17.99038]
[1779325799567,27.35,77934.62,0.0,0.15986,0.00012,17.97804]
[1779325799583,27.35,77934.62,0.0,0.15986,0.00012,17.97804]
[1779325800264,27.35,77935.19,0.0,0.15993,0.00012,17.9834]
[1779325801601,27.35,77936.03,0.0,0.16003,0.00012,17.99124]
[1779325802387,27.35,77937.05,0.0,0.16016,0.00012,18.00071]
[1779325803625,27.35,77937.7,0.0,0.16024,0.00012,18.00681]
[1779325803629,27.35,77937.7,0.0,0.16024,0.00012,18.00681]
[1779325805652,27.35,77938.2,0.0,0.1603,0.00012,18.01173]
[1779325805661,27.35,77938.2,0.0,0.1603,0.00012,18.01173]
[1779325807682,27.36,77938.58,0.0,0.16036,0.00012,18.01556]
[1779325811724,27.36,77938.85,0.0,0.1604,0.00012,18.01876]
[1779325811731,27.36,77938.85,0.0,0.1604,0.00012,18.01876]
[1779325811735,27.36,77938.85,0.0,0.1604,0.00012,18.01876]
[1779325813754,27.36,77939.47,0.0,0.16048,0.00012,18.02476]
[1779325813768,27.36,77939.47,0.0,0.16048,0.00012,18.02476]
[1779325813799,27.36,77939.47,0.0,0.16048,0.00012,18.02476]
[1779325814131,27.36,77939.47,0.0,0.16048,0.00012,18.02495]
[1779325815783,27.36,77939.75,0.0,0.16052,0.00012,18.02768]
[1779325815811,27.36,77939.75,0.0,0.16052,0.00012,18.02768]
[1779325816146,27.36,77940.23,0.0,0.16058,0.00012,18.03223]
[1779325817817,27.36,77940.13,0.0,0.16057,0.00012,18.03151]
[1779325818354,27.36,77941.31,0.0,0.16071,0.00012,18.04241]
[1779325821879,27.36,77941.52,0.0,0.16075,0.00012,18.04485]
[1779325821886,27.36,77941.52,0.0,0.16075,0.00012,18.04485]
[1779325821897,27.36,77941.52,0.0,0.16075,0.00012,18.04485]
[1779325825951,27.36,77946.72,0.0,0.16138,0.00012,18.09272]
[1779325825958,27.36,77946.72,0.0,0.16138,0.00012,18.09272]
[1779325830004,27.36,77948.97,0.0,0.16166,0.00012,18.11358]
[1779325830010,27.36,77948.97,0.0,0.16166,0.00012,18.11358]
[1779325832034,27.36,77950.76,0.0,0.16185,0.00012,18.12613]
[1779325832050,27.36,77950.76,0.0,0.16185,0.00012,18.12613]
[1779325832245,27.36,77950.76,0.0,0.16185,0.00012,18.12613]
[1779325832281,27.36,77950.76,0.0,0.16185,0.00012,18.12613]
[1779325832347,27.36,77950.35,0.0,0.1618,0.00012,18.12245]
[1779325834068,27.36,77950.35,0.0,0.1618,0.00012,18.12247]
[1779325834103,27.36,77950.35,0.0,0.1618,0.00012,18.12247]
[1779325834109,27.36,77950.35,0.0,0.1618,0.00012,18.12247]
[1779325834132,27.36,77950.35,0.0,0.1618,0.00012,18.12247]
[1779325837222,27.36,77958.57,0.0,0.1628,0.00012,18.19705]
[1779325837611,27.36,77961.34,0.0,0.16314,0.00012,18.22211]
[1779325837712,27.36,77961.34,0.0,0.16314,0.00012,18.22211]
[1779325837727,27.36,77961.34,0.0,0.16314,0.00012,18.22211]
[1779325837741,27.36,77961.34,0.0,0.16314,0.00012,18.22211]
[1779325838048,27.36,77961.34,0.0,0.16314,0.00012,18.22211]
[1779325838069,27.36,77961.34,0.0,0.16314,0.00012,18.22211]
[1779325838111,27.36,77961.34,0.0,0.16314,0.00012,18.22211]
[1779325838130,27.36,77961.34,0.0,0.16314,0.00012,18.22211]
[1779325838235,27.36,77961.34,0.0,0.16314,0.00012,18.22211]
[1779325838320,27.36,77961.34,0.0,0.16314,0.00012,18.22211]
[1779325838335,27.36,77961.34,0.0,0.16314,0.00012,18.22211]
[1779325838465,27.36,77969.08,0.0,0.16408,0.00012,18.29227]
[1779325838540,27.36,77969.08,0.0,0.16408,0.00012,18.29227]
[1779325838577,27.36,77969.08,0.0,0.16408,0.00012,18.29227]
[1779325838739,27.36,77969.08,0.0,0.16408,0.00012,18.29227]
[1779325838776,27.36,77969.08,0.0,0.16408,0.00012,18.29227]
[1779325838976,27.36,77969.08,0.0,0.16408,0.00012,18.29227]
[1779325839008,27.36,77969.08,0.0,0.16408,0.00012,18.29227]
[1779325839191,27.36,77969.08,0.0,0.16408,0.00012,18.29227]
[1779325839215,27.36,77969.08,0.0,0.16408,0.00012,18.29227]
[1779325839399,27.36,77969.08,0.0,0.16408,0.00012,18.29227]
[1779325839428,27.36,77969.08,0.0,0.16408,0.00012,18.29227]
[1779325839409,27.36,77974.23,0.0,0.16471,0.00012,18.33889]
[1779325839659,27.36,77974.23,0.0,0.16471,0.00012,18.33889]
[1779325839687,27.36,77974.23,0.0,0.16471,0.00012,18.33889]
[1779325839904,27.36,77974.23,0.0,0.16471,0.00012,18.33889]
[1779325839917,27.36,77974.23,0.0,0.16471,0.00012,18.33889]
[1779325839924,27.36,77974.23,0.0,0.16471,0.00012,18.33889]
[1779325840315,27.36,77974.23,0.0,0.16471,0.00012,18.33896]
[1779325842206,27.36,77974.28,0.0,0.16472,0.00012,18.33943]
[1779325842237,27.36,77974.28,0.0,0.16472,0.00012,18.33943]
[1779325842305,27.36,77973.9,0.0,0.16467,0.00012,18.336]
[1779325842881,27.36,77973.9,0.0,0.16467,0.00012,18.336]
[1779325842913,27.36,77973.9,0.0,0.16467,0.00012,18.336]
[1779325843090,27.36,77973.9,0.0,0.16467,0.00012,18.336]
[1779325843121,27.36,77973.9,0.0,0.16467,0.00012,18.336]
[1779325843320,27.36,77973.9,0.0,0.16467,0.00012,18.336]
[1779325843330,27.36,77973.9,0.0,0.16467,0.00012,18.336]
[1779325843405,27.36,77973.9,0.0,0.16467,0.00012,18.336]
[1779325843420,27.36,77973.9,0.0,0.16467,0.00012,18.336]
[1779325843459,27.36,77973.27,0.0,0.16459,0.00012,18.33032]
[1779325844225,27.36,77973.27,0.0,0.16459,0.00012,18.33032]
[1779325844266,27.36,77973.27,0.0,0.16459,0.00012,18.33032]
[1779325844342,27.36,77973.27,0.0,0.16459,0.00012,18.33035]
[1779325846258,27.36,77973.29,0.0,0.1646,0.00012,18.33058]
[1779325846287,27.36,77973.29,0.0,0.1646,0.00012,18.33058]
[1779325846294,27.36,77973.29,0.0,0.1646,0.00012,18.33058]
[1779325846331,27.36,77973.29,0.0,0.1646,0.00012,18.33058]
[1779325846432,27.36,77975.26,0.0,0.16484,0.00012,18.3485]
[1779325848305,27.36,77975.26,0.0,0.16484,0.00012,18.3485]
[1779325848396,27.36,77974.84,0.0,0.16479,0.00012,18.34459]
[1779325852369,27.36,77975.8,0.0,0.1649,0.00012,18.35314]
[1779325852382,27.36,77975.8,0.0,0.1649,0.00012,18.35314]
[1779325852455,27.36,77975.87,0.0,0.16491,0.00012,18.35372]
[1779325853868,27.36,77975.87,0.0,0.16491,0.00012,18.35367]
[1779325853876,27.36,77975.87,0.0,0.16491,0.00012,18.35367]
[1779325853891,27.36,77975.87,0.0,0.16491,0.00012,18.35367]
[1779325854398,27.36,77975.87,0.0,0.16491,0.00012,18.35367]
[1779325854426,27.36,77976.01,0.0,0.16493,0.00012,18.3549]
[1779325859453,27.36,77976.64,0.0,0.16501,0.00012,18.361]
[1779325860509,27.36,77977.54,0.0,0.16512,0.00012,18.36946]
[1779325860522,27.36,77977.54,0.0,0.16512,0.00012,18.36946]
[1779325861460,27.36,77977.54,0.0,0.16513,0.00012,18.36961]
[1779325862561,27.36,77977.81,0.0,0.16516,0.00012,18.37221]
[1779325863474,27.36,77978.06,0.0,0.16519,0.00012,18.37463]
[1779325868484,27.36,77978.19,0.0,0.16522,0.00012,18.37626]
[1779325870839,27.36,77975.8,0.0,0.16493,0.00012,18.35494]
[1779325870849,27.36,77975.8,0.0,0.16493,0.00012,18.35494]
[1779325870859,27.36,77976.01,0.0,0.16496,0.00012,18.35698]
[1779325872887,27.36,77976.01,0.0,0.16496,0.00012,18.35698]
[1779325873182,27.36,77976.01,0.0,0.16496,0.00012,18.35698]
[1779325873188,27.36,77976.01,0.0,0.16496,0.00012,18.35698]
[1779325873199,27.36,77976.01,0.0,0.16496,0.00012,18.35698]
[1779325873469,27.36,77974.32,0.0,0.16475,0.00012,18.34191]
[1779325876964,27.36,77966.37,0.0,0.16378,0.00012,18.26999]
[1779325876974,27.36,77966.37,0.0,0.16378,0.00012,18.26999]
[1779325882000,27.37,77962.9,0.0,0.16336,0.00012,18.2388]
[1779325887029,27.37,77961.33,0.0,0.16318,0.00012,18.22502]
[1779325887173,27.37,77961.33,0.0,0.16318,0.00012,18.22502]
[1779325887178,27.37,77961.33,0.0,0.16318,0.00012,18.22502]
[1779325887219,27.37,77961.4,0.0,0.16319,0.00012,18.22575]
[1779325889201,27.37,77961.4,0.0,0.16319,0.00012,18.22584]
[1779325889488,27.37,77959.71,0.0,0.16298,0.00012,18.21059]
[1779325893254,27.37,77958.77,0.0,0.16285,0.00012,18.19889]
[1779325893259,27.37,77958.77,0.0,0.16285,0.00012,18.19889]
[1779325895292,27.37,77959.2,0.0,0.16291,0.00012,18.20325]
[1779325895307,27.37,77959.2,0.0,0.16291,0.00012,18.20325]
[1779325895393,27.37,77960.74,0.0,0.1631,0.00012,18.21744]
[1779325897318,27.37,77960.74,0.0,0.16311,0.00012,18.21765]
[1779325897498,27.37,77961.27,0.0,0.16317,0.00012,18.22266]
[1779325899357,27.37,77960.64,0.0,0.1631,0.00012,18.21714]
[1779325899364,27.37,77960.64,0.0,0.1631,0.00012,18.21714]
[1779325901379,27.37,77959.84,0.0,0.16301,0.00012,18.21028]
[1779325901383,27.37,77959.84,0.0,0.16301,0.00012,18.21028]
[1779325905434,27.37,77964.13,0.0,0.16354,0.00012,18.24994]
[1779325905451,27.37,77964.13,0.0,0.16354,0.00012,18.24994]
[1779325907458,27.37,77961.58,0.0,0.16323,0.00012,18.2271]
[1779325911511,27.37,77962.09,0.0,0.1633,0.00012,18.23184]
[1779325911516,27.37,77962.09,0.0,0.1633,0.00012,18.23184]
[1779325913534,27.37,77962.81,0.0,0.16338,0.00012,18.23841]
[1779325913539,27.37,77962.81,0.0,0.16338,0.00012,18.23841]
[1779325917585,27.37,77963.44,0.0,0.16346,0.00012,18.24415]
[1779325917590,27.37,77963.44,0.0,0.16346,0.00012,18.24415]
[1779325921637,27.37,77962.96,0.0,0.16341,0.00012,18.23995]
[1779325921645,27.37,77962.96,0.0,0.16341,0.00012,18.23995]
[1779325921888,27.37,77962.96,0.0,0.16341,0.00012,18.24011]
[1779325923664,27.37,77962.81,0.0,0.16339,0.00012,18.23892]
[1779325924477,27.37,77962.82,0.0,0.1634,0.00012,18.23917]
[1779325927723,27.37,77964.81,0.0,0.16364,0.00012,18.25761]
[1779325927730,27.37,77964.81,0.0,0.16364,0.00012,18.25761]
[1779325927733,27.37,77964.81,0.0,0.16364,0.00012,18.25761]
[1779325929760,27.37,77966.65,0.0,0.16387,0.00012,18.27475]
[1779325929764,27.37,77966.65,0.0,0.16387,0.00012,18.27475]
[1779325932169,27.37,77966.85,0.0,0.1639,0.00012,18.277]
[1779325932188,27.37,77966.85,0.0,0.1639,0.00012,18.277]
[1779325932219,27.37,77966.85,0.0,0.1639,0.00012,18.277]
[1779325932447,27.37,77966.85,0.0,0.1639,0.00012,18.277]
[1779325932511,27.37,77966.85,0.0,0.1639,0.00012,18.277]
[1779325932543,27.37,77966.83,0.0,0.1639,0.00012,18.2769]
[1779325933502,27.38,77977.15,0.0,0.16517,0.00012,18.37082]
[1779325934839,27.38,77977.15,0.0,0.16518,0.00012,18.3712]
[1779325934921,27.38,77977.15,0.0,0.16518,0.00012,18.3712]
[1779325935349,27.38,77977.15,0.0,0.16518,0.00012,18.3712]
[1779325935366,27.38,77977.15,0.0,0.16518,0.00012,18.3712]
[1779325935382,27.38,77977.15,0.0,0.16518,0.00012,18.3712]
[1779325935516,27.38,77997.85,0.0,0.16773,0.00012,18.55915]
[1779325935588,27.38,77997.85,0.0,0.16773,0.00012,18.55915]
[1779325935618,27.38,77997.85,0.0,0.16773,0.00012,18.55915]
[1779325935650,27.38,77997.85,0.0,0.16773,0.00012,18.55915]
[1779325935676,27.38,77997.85,0.0,0.16773,0.00012,18.55915]
[1779325935812,27.38,77997.85,0.0,0.16773,0.00012,18.55915]
[1779325935853,27.38,77997.85,0.0,0.16773,0.00012,18.55915]
[1779325935869,27.38,77997.85,0.0,0.16773,0.00012,18.55915]
[1779325935882,27.38,77997.85,0.0,0.16773,0.00012,18.55915]
[1779325936114,27.38,77997.85,0.0,0.16773,0.00012,18.55915]
[1779325936152,27.38,77997.85,0.0,0.16773,0.00012,18.55915]
[1779325936346,27.38,77997.85,0.0,0.16773,0.00012,18.55915]
[1779325936357,27.38,77997.85,0.0,0.16773,0.00012,18.55915]
[1779325936447,27.38,77996.72,0.0,0.16759,0.00012,18.54907]
[1779325936643,27.38,77996.72,0.0,0.16759,0.00012,18.54907]
[1779325936653,27.38,77996.72,0.0,0.16759,0.00012,18.54907]
[1779325936939,27.38,77996.72,0.0,0.16759,0.00012,18.54907]
[1779325936980,27.38,77996.72,0.0,0.16759,0.00012,18.54907]
[1779325936982,27.38,77996.72,0.0,0.16759,0.00012,18.54907]
[1779325937007,27.38,77996.72,0.0,0.16759,0.00012,18.54907]
[1779325937040,27.38,77996.6,0.0,0.16758,0.00012,18.54806]
[1779325937889,27.38,77996.6,0.0,0.16758,0.00012,18.54806]
[1779325937896,27.38,77996.6,0.0,0.16758,0.00012,18.54806]
[1779325937910,27.38,77996.6,0.0,0.16758,0.00012,18.54806]
[1779325938438,27.38,77996.6,0.0,0.16758,0.00012,18.54806]
[1779325938466,27.38,77996.6,0.0,0.16758,0.00012,18.54806]
[1779325938486,27.38,77998.83,0.0,0.16786,0.00012,18.56859]
[1779325940032,27.38,77998.83,0.0,0.16787,0.00012,18.56892]
[1779325940034,27.38,77998.83,0.0,0.16787,0.00012,18.56892]
[1779325940062,27.38,77998.83,0.0,0.16787,0.00012,18.56892]
[1779325940304,27.38,77990.27,0.0,0.16681,0.00012,18.49141]
[1779325941983,27.38,77988.32,0.0,0.16657,0.00012,18.47387]
[1779325941993,27.38,77988.32,0.0,0.16657,0.00012,18.47387]
[1779325942028,27.38,77988.32,0.0,0.16657,0.00012,18.47387]
[1779325942109,27.38,77988.32,0.0,0.16657,0.00012,18.47387]
[1779325942124,27.38,77988.32,0.0,0.16657,0.00012,18.47387]
[1779325942184,27.38,77983.23,0.0,0.16595,0.00012,18.42792]
[1779325942588,27.38,77983.23,0.0,0.16595,0.00012,18.42792]
[1779325942610,27.38,77983.23,0.0,0.16595,0.00012,18.42792]
[1779325942630,27.38,77983.23,0.0,0.16595,0.00012,18.42792]
[1779325942667,27.38,77983.23,0.0,0.16595,0.00012,18.42792]
[1779325942735,27.38,77983.23,0.0,0.16595,0.00012,18.42792]
[1779325942761,27.38,77983.23,0.0,0.16595,0.00012,18.42792]
[1779325943441,27.38,77983.23,0.0,0.16595,0.00012,18.42792]
[1779325943563,27.38,77976.83,0.0,0.16516,0.00012,18.37013]
[1779325944011,27.38,77976.83,0.0,0.16516,0.00012,18.37013]
[1779325944041,27.38,77976.83,0.0,0.16516,0.00012,18.37013]
[1779325944107,27.38,77985.77,0.0,0.16626,0.00012,18.45144]
[1779325945083,27.38,77985.77,0.0,0.16626,0.00012,18.45144]
[1779325945090,27.38,77985.77,0.0,0.16626,0.00012,18.45144]
[1779325945145,27.38,77985.77,0.0,0.16626,0.00012,18.45144]
[1779325945275,27.38,77990.03,0.0,0.16679,0.00012,18.49039]
[1779325946061,27.38,77990.03,0.0,0.16679,0.00012,18.49039]
[1779325946583,27.38,77990.78,0.0,0.16689,0.00012,18.49743]
[1779325950088,27.38,77992.24,0.0,0.16708,0.00012,18.51125]
[1779325950101,27.38,77992.24,0.0,0.16708,0.00012,18.51125]
[1779325950186,27.38,77990.08,0.0,0.16682,0.00012,18.49187]
[1779325951620,27.38,77990.08,0.0,0.16682,0.00012,18.49187]
[1779325951693,27.38,77990.08,0.0,0.16679,0.00012,18.48825]
[1779325952142,27.38,77989.99,0.0,0.16678,0.00012,18.48767]
[1779325957177,27.38,77980.76,0.0,0.16567,0.00012,18.40567]
[1779325962261,27.39,77977.21,0.0,0.16525,0.00012,18.37493]
[1779325962317,27.39,77976.54,0.0,0.16518,0.00012,18.36919]
[1779325967996,27.39,77975.08,0.0,0.16502,0.00012,18.35763]
[1779325973288,27.39,77970.27,0.0,0.16445,0.00012,18.3152]
[1779325980338,27.39,77969.88,0.0,0.16442,0.00012,18.31277]
[1779325985373,27.39,77979.86,0.0,0.16565,0.00012,18.40378]
[1779325991414,27.39,77980.58,0.0,0.16573,0.00012,18.41022]
[1779325997457,27.39,77979.21,0.0,0.16557,0.00012,18.39775]
[1779326002492,27.39,77975.55,0.0,0.16512,0.00012,18.36474]
[1779326007527,27.39,77980.24,0.0,0.1657,0.00012,18.40737]
[1779326012563,27.39,77978.07,0.0,0.1654,0.00012,18.38391]
[1779326017597,27.39,77980.68,0.0,0.16573,0.00012,18.4079]
[1779326022632,27.4,77976.42,0.0,0.16521,0.00012,18.36971]
[1779326027667,27.4,77979.42,0.0,0.16559,0.00012,18.39751]
[1779326033708,27.4,77980.67,0.0,0.16575,0.00012,18.40944]
[1779326038745,27.4,77981.49,0.0,0.16586,0.00012,18.41729]
[1779326043779,27.4,77986.44,0.0,0.16647,0.00012,18.46267]
[1779326049485,27.4,77986.18,0.0,0.16645,0.00012,18.46099]
[1779326053033,27.4,77996.5,0.0,0.16774,0.00012,18.55519]
[1779326057254,27.4,78005.0,0.0,0.16879,0.00012,18.63246]
[1779326057279,27.4,78005.0,0.0,0.16879,0.00012,18.63246]
[1779326057307,27.4,78005.0,0.0,0.16879,0.00012,18.63246]
[1779326057661,27.4,78005.0,0.0,0.16879,0.00012,18.63246]
[1779326057685,27.4,78005.0,0.0,0.16879,0.00012,18.63246]
[1779326057667,27.4,78005.16,0.0,0.16881,0.00012,18.63394]
[1779326059752,27.4,78005.86,0.0,0.1689,0.00012,18.64023]
[1779326059784,27.4,78005.86,0.0,0.1689,0.00012,18.64023]
[1779326059794,27.4,78005.86,0.0,0.1689,0.00012,18.64023]
[1779326059940,27.4,78005.86,0.0,0.1689,0.00012,18.64023]
[1779326059960,27.4,78005.86,0.0,0.1689,0.00012,18.64023]
[1779326060146,27.4,78005.86,0.0,0.1689,0.00012,18.64023]
[1779326060171,27.4,78005.86,0.0,0.1689,0.00012,18.64023]
[1779326060398,27.4,78005.86,0.0,0.1689,0.00012,18.64023]
[1779326060430,27.4,78005.86,0.0,0.1689,0.00012,18.64023]
[1779326060634,27.4,78005.86,0.0,0.1689,0.00012,18.64023]
[1779326060693,27.4,78005.95,0.0,0.16891,0.00012,18.641]
[1779326061748,27.4,78006.93,0.0,0.16903,0.00012,18.64982]
[1779326061786,27.4,78006.93,0.0,0.16903,0.00012,18.64982]
[1779326061788,27.4,78006.93,0.0,0.16903,0.00012,18.64982]
[1779326061797,27.4,78006.93,0.0,0.16903,0.00012,18.64982]
[1779326061846,27.4,78006.93,0.0,0.16903,0.00012,18.64982]
[1779326062183,27.4,78011.81,0.0,0.16964,0.00012,18.69395]
[1779326063781,27.4,78012.71,0.0,0.16975,0.00012,18.70225]
[1779326063812,27.4,78012.71,0.0,0.16975,0.00012,18.70225]
[1779326063821,27.4,78012.71,0.0,0.16975,0.00012,18.70225]
[1779326063849,27.4,78012.71,0.0,0.16975,0.00012,18.70225]
[1779326064068,27.4,78012.81,0.0,0.16977,0.00012,18.70325]
[1779326065836,27.4,78012.81,0.0,0.16977,0.00012,18.70335]
[1779326065841,27.4,78012.81,0.0,0.16977,0.00012,18.70335]
[1779326065874,27.4,78012.81,0.0,0.16977,0.00012,18.70335]
[1779326066090,27.4,78014.05,0.0,0.16993,0.00012,18.71467]
[1779326067855,27.4,78014.05,0.0,0.16993,0.00012,18.71478]
[1779326067858,27.4,78014.05,0.0,0.16993,0.00012,18.71478]
[1779326067881,27.4,78014.05,0.0,0.16993,0.00012,18.71478]
[1779326067891,27.4,78014.05,0.0,0.16993,0.00012,18.71478]
[1779326067907,27.4,78014.05,0.0,0.16993,0.00012,18.71478]
[1779326067930,27.4,78014.05,0.0,0.16993,0.00012,18.71478]
[1779326068028,27.4,78014.83,0.0,0.17003,0.00012,18.72194]
[1779326069923,27.4,78014.83,0.0,0.17003,0.00012,18.72203]
[1779326069928,27.4,78014.83,0.0,0.17003,0.00012,18.72203]
[1779326069942,27.4,78014.83,0.0,0.17003,0.00012,18.72203]
[1779326069994,27.4,78017.37,0.0,0.17035,0.00012,18.74512]
[1779326071962,27.4,78017.37,0.0,0.17035,0.00012,18.7452]
[1779326071970,27.4,78017.37,0.0,0.17035,0.00012,18.7452]
[1779326071986,27.4,78017.37,0.0,0.17035,0.00012,18.7452]
[1779326071994,27.4,78018.19,0.0,0.17042,0.00013,18.74888]
[1779326074000,27.4,78018.19,0.0,0.17042,0.00013,18.74888]
[1779326074010,27.4,78018.19,0.0,0.17042,0.00013,18.74888]
[1779326074038,27.4,78018.19,0.0,0.17042,0.00013,18.74888]
[1779326074045,27.4,78018.19,0.0,0.17042,0.00013,18.74888]
[1779326074047,27.4,78018.19,0.0,0.17042,0.00013,18.74888]
[1779326074070,27.4,78018.19,0.0,0.17042,0.00013,18.74888]
[1779326074155,27.4,78018.5,0.0,0.17047,0.00013,18.75187]
[1779326076042,27.4,78018.5,0.0,0.17047,0.00013,18.75196]
[1779326076056,27.4,78018.5,0.0,0.17047,0.00013,18.75196]
[1779326076062,27.4,78018.5,0.0,0.17047,0.00013,18.75196]
[1779326076088,27.4,78018.5,0.0,0.17047,0.00013,18.75196]
[1779326076130,27.4,78013.28,0.0,0.16982,0.00012,18.70476]
[1779326078090,27.4,78013.61,0.0,0.16986,0.00012,18.70788]
[1779326078127,27.4,78013.61,0.0,0.16986,0.00012,18.70788]
[1779326078136,27.4,78013.61,0.0,0.16986,0.00012,18.70788]
[1779326078158,27.4,78013.61,0.0,0.16986,0.00012,18.70788]
[1779326078258,27.4,78014.85,0.0,0.17002,0.00012,18.71922]
[1779326080137,27.4,78014.85,0.0,0.17002,0.00012,18.71932]
[1779326080146,27.4,78014.85,0.0,0.17002,0.00012,18.71932]
[1779326080170,27.4,78014.85,0.0,0.17002,0.00012,18.71932]
[1779326080208,27.4,78017.12,0.0,0.1703,0.00012,18.73996]
[1779326081890,27.4,78017.12,0.0,0.1703,0.00012,18.74004]
[1779326082185,27.4,78017.12,0.0,0.1703,0.00012,18.74004]
[1779326082213,27.4,78017.12,0.0,0.1703,0.00012,18.74004]
[1779326082240,27.4,78017.12,0.0,0.1703,0.00012,18.74004]
[1779326082315,27.4,78024.13,0.0,0.17118,0.00013,18.80359]
[1779326084317,27.4,78026.3,0.0,0.17145,0.00013,18.82327]
[1779326084353,27.4,78026.3,0.0,0.17145,0.00013,18.82327]
[1779326084366,27.4,78031.09,0.0,0.17206,0.00013,18.86665]
[1779326085229,27.4,78031.09,0.0,0.17206,0.00013,18.86665]
[1779326085279,27.4,78031.09,0.0,0.17206,0.00013,18.86665]
[1779326085455,27.4,78031.09,0.0,0.17206,0.00013,18.86665]
[1779326085464,27.4,78031.09,0.0,0.17206,0.00013,18.86665]
[1779326085495,27.4,78031.09,0.0,0.17206,0.00013,18.86665]
[1779326085519,27.4,78031.09,0.0,0.17206,0.00013,18.86665]
[1779326085550,27.4,78031.09,0.0,0.17206,0.00013,18.86665]
[1779326085730,27.4,78036.2,0.0,0.1727,0.00013,18.91288]
[1779326085757,27.4,78036.2,0.0,0.1727,0.00013,18.91288]
[1779326085934,27.4,78036.2,0.0,0.1727,0.00013,18.91288]
[1779326085961,27.4,78036.2,0.0,0.1727,0.00013,18.91288]
[1779326085970,27.4,78036.2,0.0,0.1727,0.00013,18.91288]
[1779326085989,27.4,78036.2,0.0,0.1727,0.00013,18.91288]
[1779326086256,27.4,78036.2,0.0,0.1727,0.00013,18.91288]
[1779326086263,27.4,78036.2,0.0,0.1727,0.00013,18.91288]
[1779326086284,27.4,78036.2,0.0,0.1727,0.00013,18.91288]
[1779326086358,27.4,78040.89,0.0,0.17329,0.00013,18.95525]
[1779326087314,27.4,78040.89,0.0,0.17329,0.00013,18.95525]
[1779326087323,27.4,78040.89,0.0,0.17329,0.00013,18.95525]
[1779326087339,27.4,78040.89,0.0,0.17329,0.00013,18.95525]
[1779326087616,27.4,78040.89,0.0,0.17329,0.00013,18.95525]
[1779326087633,27.4,78040.89,0.0,0.17329,0.00013,18.95525]
[1779326087678,27.4,78040.89,0.0,0.17329,0.00013,18.95525]
[1779326087722,27.4,78040.89,0.0,0.17329,0.00013,18.95525]
[1779326087674,27.4,78045.07,0.0,0.17382,0.00013,18.99316]
[1779326088075,27.4,78045.07,0.0,0.17382,0.00013,18.99316]
[1779326088180,27.4,78045.07,0.0,0.17382,0.00013,18.99316]
[1779326088226,27.4,78054.32,0.0,0.175,0.00013,19.07684]
[1779326088776,27.4,78054.32,0.0,0.175,0.00013,19.07684]
[1779326089187,27.4,78054.32,0.0,0.175,0.00013,19.07684]
[1779326089232,27.4,78054.32,0.0,0.175,0.00013,19.07684]
[1779326089241,27.4,78054.32,0.0,0.175,0.00013,19.07684]
[1779326089263,27.4,78054.32,0.0,0.175,0.00013,19.07684]
[1779326089303,27.4,78067.31,0.0,0.17665,0.00013,19.19415]
[1779326092927,27.4,78069.19,0.0,0.17689,0.00013,19.21099]
[1779326094510,27.4,78069.19,0.0,0.17689,0.00013,19.21096]
[1779326094517,27.4,78069.19,0.0,0.17689,0.00013,19.21096]
[1779326094538,27.4,78069.19,0.0,0.17689,0.00013,19.21096]
[1779326094570,27.4,78064.5,0.0,0.17629,0.00013,19.16861]
[1779326095573,27.4,78064.5,0.0,0.17629,0.00013,19.16861]
[1779326096483,27.4,78063.57,0.0,0.17617,0.00013,19.16027]
[1779326096491,27.4,78063.57,0.0,0.17617,0.00013,19.16027]
[1779326096511,27.4,78063.57,0.0,0.17617,0.00013,19.16027]
[1779326096551,27.4,78064.1,0.0,0.17624,0.00013,19.16512]
[1779326098531,27.4,78064.1,0.0,0.17624,0.00013,19.16521]
[1779326098736,27.4,78064.4,0.0,0.17628,0.00013,19.16807]
[1779326101321,27.41,78070.69,0.0,0.17709,0.00013,19.22515]
[1779326101357,27.41,78070.69,0.0,0.17709,0.00013,19.22515]
[1779326101485,27.41,78070.69,0.0,0.17709,0.00013,19.22515]
[1779326101504,27.41,78070.69,0.0,0.17709,0.00013,19.22515]
[1779326101561,27.41,78070.69,0.0,0.17709,0.00013,19.22515]
[1779326101641,27.41,78072.94,0.0,0.17738,0.00013,19.24555]
[1779326102601,27.41,78072.94,0.0,0.17738,0.00013,19.24555]
[1779326102617,27.41,78072.94,0.0,0.17738,0.00013,19.24555]
[1779326102656,27.41,78077.8,0.0,0.17801,0.00013,19.28968]
[1779326103267,27.41,78077.8,0.0,0.17801,0.00013,19.28968]
[1779326103545,27.41,78077.8,0.0,0.17801,0.00013,19.28968]
[1779326103594,27.41,78077.8,0.0,0.17801,0.00013,19.28968]
[1779326103689,27.41,78075.06,0.0,0.17766,0.00013,19.26495]
[1779326104695,27.41,78065.22,0.0,0.1764,0.00013,19.17628]
[1779326106580,27.41,78056.48,0.0,0.17528,0.00013,19.09729]
[1779326106695,27.41,78056.48,0.0,0.17528,0.00013,19.09729]
[1779326106743,27.41,78053.9,0.0,0.17496,0.00013,19.07389]
[1779326110682,27.41,78052.69,0.0,0.1748,0.00013,19.06303]
[1779326110691,27.41,78054.97,0.0,0.17509,0.00013,19.08365]
[1779326113738,27.41,78062.9,0.0,0.1761,0.00013,19.15525]
[1779326114529,27.41,78085.51,0.0,0.179,0.00013,19.35929]
[1779326115212,27.41,78085.51,0.0,0.179,0.00013,19.35929]
[1779326115228,27.41,78085.51,0.0,0.179,0.00013,19.35929]
[1779326115295,27.41,78085.51,0.0,0.179,0.00013,19.35929]
[1779326115426,27.41,78085.51,0.0,0.179,0.00013,19.35929]
[1779326115576,27.41,78085.51,0.0,0.179,0.00013,19.35929]
[1779326115658,27.41,78085.51,0.0,0.179,0.00013,19.35929]
[1779326115713,27.41,78085.51,0.0,0.179,0.00013,19.35929]
[1779326115837,27.41,78085.51,0.0,0.179,0.00013,19.35929]
[1779326115685,27.41,78085.51,0.0,0.179,0.00013,19.35916]
[1779326116024,27.41,78085.51,0.0,0.179,0.00013,19.35916]
[1779326116064,27.41,78085.51,0.0,0.179,0.00013,19.35916]
[1779326116080,27.41,78085.51,0.0,0.179,0.00013,19.35916]
[1779326116112,27.41,78085.51,0.0,0.179,0.00013,19.35916]
[1779326116385,27.41,78084.31,0.0,0.17885,0.00013,19.34833]
[1779326117101,27.41,78084.31,0.0,0.17885,0.00013,19.34833]
[1779326117107,27.41,78084.31,0.0,0.17885,0.00013,19.34833]
[1779326117167,27.41,78084.31,0.0,0.17885,0.00013,19.34833]
[1779326117190,27.41,78084.31,0.0,0.17885,0.00013,19.34833]
[1779326117316,27.41,78084.31,0.0,0.17885,0.00013,19.34833]
[1779326117336,27.41,78084.31,0.0,0.17885,0.00013,19.34833]
[1779326117554,27.41,78084.31,0.0,0.17885,0.00013,19.34833]
[1779326117578,27.41,78084.31,0.0,0.17885,0.00013,19.34833]
[1779326117829,27.41,78084.31,0.0,0.17885,0.00013,19.34833]
[1779326117627,27.41,78082.08,0.0,0.17856,0.00013,19.32822]
[1779326117875,27.41,78082.08,0.0,0.17856,0.00013,19.32822]
[1779326118096,27.41,78082.08,0.0,0.17856,0.00013,19.32822]
[1779326118133,27.41,78082.08,0.0,0.17856,0.00013,19.32822]
[1779326118219,27.41,78082.08,0.0,0.17856,0.00013,19.32822]
[1779326118248,27.41,78082.08,0.0,0.17856,0.00013,19.32822]
[1779326118316,27.41,78082.08,0.0,0.17856,0.00013,19.32822]
[1779326118322,27.41,78082.08,0.0,0.17856,0.00013,19.32822]
[1779326118512,27.41,78082.08,0.0,0.17856,0.00013,19.32822]
[1779326118758,27.41,78082.08,0.0,0.17856,0.00013,19.32822]
[1779326118816,27.41,78080.81,0.0,0.17839,0.00013,19.31676]
[1779326119034,27.41,78080.81,0.0,0.17839,0.00013,19.31676]
[1779326119182,27.41,78080.81,0.0,0.17839,0.00013,19.31676]
[1779326119399,27.41,78080.81,0.0,0.17839,0.00013,19.31676]
[1779326119664,27.41,78080.81,0.0,0.17839,0.00013,19.31676]
[1779326119702,27.41,78086.75,0.0,0.17916,0.00013,19.37034]
[1779326119860,27.41,78086.75,0.0,0.17916,0.00013,19.37034]
[1779326119899,27.41,78086.75,0.0,0.17916,0.00013,19.37034]
[1779326120038,27.41,78086.75,0.0,0.17916,0.00013,19.37034]
[1779326120190,27.41,78086.75,0.0,0.17916,0.00013,19.37034]
[1779326120780,27.41,78086.75,0.0,0.17916,0.00013,19.37034]
[1779326120847,27.4,78089.85,0.0,0.17955,0.00013,19.39775]
[1779326120955,27.4,78089.85,0.0,0.17955,0.00013,19.39775]
[1779326120962,27.4,78089.85,0.0,0.17955,0.00013,19.39775]
[1779326120997,27.4,78089.85,0.0,0.17955,0.00013,19.39775]
[1779326121197,27.4,78089.85,0.0,0.17955,0.00013,19.39775]
[1779326121277,27.4,78089.85,0.0,0.17955,0.00013,19.39775]
[1779326121305,27.4,78089.85,0.0,0.17955,0.00013,19.39775]
[1779326121545,27.4,78089.85,0.0,0.17955,0.00013,19.39775]
[1779326121576,27.4,78089.85,0.0,0.17955,0.00013,19.39775]
[1779326121752,27.4,78089.85,0.0,0.17955,0.00013,19.39775]
[1779326121779,27.4,78089.85,0.0,0.17955,0.00013,19.39775]
[1779326121880,27.4,78089.85,0.0,0.17955,0.00013,19.39775]
[1779326121756,27.4,78096.78,0.0,0.18045,0.00013,19.46022]
[1779326121971,27.4,78096.78,0.0,0.18045,0.00013,19.46022]
[1779326121974,27.4,78096.78,0.0,0.18045,0.00013,19.46022]
[1779326122078,27.4,78096.78,0.0,0.18045,0.00013,19.46022]
[1779326122120,27.4,78096.78,0.0,0.18045,0.00013,19.46022]
[1779326122524,27.4,78103.2,0.0,0.18127,0.00013,19.51738]
[1779326123540,27.4,78103.2,0.0,0.18127,0.00013,19.51738]
[1779326123579,27.4,78103.2,0.0,0.18127,0.00013,19.51738]
[1779326123620,27.4,78093.57,0.0,0.18002,0.00013,19.43051]
[1779326125251,27.4,78093.57,0.0,0.18002,0.00013,19.43051]
[1779326125740,27.4,78093.57,0.0,0.18002,0.00013,19.43051]
[1779326125874,27.4,78093.57,0.0,0.18002,0.00013,19.43051]
[1779326125762,27.4,78085.97,0.0,0.17904,0.00013,19.3617]
[1779326127272,27.4,78086.36,0.0,0.17908,0.00013,19.36505]
[1779326127306,27.4,78086.36,0.0,0.17908,0.00013,19.36505]
[1779326127327,27.4,78086.36,0.0,0.17908,0.00013,19.36505]
[1779326127361,27.4,78086.36,0.0,0.17908,0.00013,19.36505]
[1779326127525,27.4,78086.36,0.0,0.17908,0.00013,19.36505]
[1779326127563,27.4,78086.36,0.0,0.17908,0.00013,19.36505]
[1779326127725,27.4,78086.36,0.0,0.17908,0.00013,19.36505]
[1779326127737,27.4,78086.36,0.0,0.17908,0.00013,19.36505]
[1779326127827,27.4,78088.09,0.0,0.1793,0.00013,19.38012]
[1779326127947,27.4,78088.09,0.0,0.1793,0.00013,19.38012]
[1779326127972,27.4,78088.09,0.0,0.1793,0.00013,19.38012]
[1779326128277,27.4,78088.09,0.0,0.1793,0.00013,19.38012]
[1779326128488,27.4,78088.09,0.0,0.1793,0.00013,19.38012]
[1779326128622,27.4,78087.99,0.0,0.17929,0.00013,19.37922]
[1779326133715,27.4,78085.7,0.0,0.17895,0.00013,19.3537]
[1779326137555,27.4,78096.49,0.0,0.18034,0.00013,19.45045]
[1779326140983,27.4,78090.4,0.0,0.17954,0.00013,19.39505]
[1779326141015,27.4,78090.4,0.0,0.17954,0.00013,19.39505]
[1779326146358,27.4,78089.95,0.0,0.17948,0.00013,19.39054]
[1779326147604,27.4,78088.62,0.0,0.1793,0.00013,19.37845]
[1779326147806,27.4,78088.62,0.0,0.1793,0.00013,19.37845]
[1779326147811,27.4,78105.81,0.0,0.18153,0.00013,19.53332]
[1779326148799,27.4,78105.81,0.0,0.18153,0.00013,19.53332]
[1779326148814,27.4,78105.81,0.0,0.18153,0.00013,19.53332]
[1779326148884,27.4,78107.16,0.0,0.1817,0.00013,19.54529]
[1779326149174,27.4,78107.16,0.0,0.1817,0.00013,19.54529]
[1779326149891,27.4,78107.16,0.0,0.1817,0.00013,19.54529]
[1779326149655,27.4,78107.16,0.0,0.1817,0.00013,19.54529]
[1779326150743,27.4,78107.16,0.0,0.1817,0.00013,19.54529]
[1779326150777,27.4,78107.16,0.0,0.1817,0.00013,19.54529]
[1779326150783,27.4,78106.06,0.0,0.18156,0.00013,19.53542]
[1779326151090,27.4,78106.06,0.0,0.18156,0.00013,19.53542]
[1779326151120,27.4,78106.06,0.0,0.18156,0.00013,19.53542]
[1779326151128,27.4,78106.06,0.0,0.18156,0.00013,19.53542]
[1779326151154,27.4,78106.06,0.0,0.18156,0.00013,19.53542]
[1779326151745,27.4,78106.06,0.0,0.18156,0.00013,19.53542]
[1779326151748,27.4,78106.06,0.0,0.18156,0.00013,19.53542]
[1779326151803,27.4,78106.06,0.0,0.18156,0.00013,19.53542]
[1779326151897,27.4,78097.85,0.0,0.18049,0.00013,19.46114]
[1779326153748,27.4,78097.8,0.0,0.18048,0.00013,19.46041]
[1779326153779,27.4,78097.8,0.0,0.18048,0.00013,19.46041]
[1779326153833,27.4,78096.06,0.0,0.18025,0.00013,19.44455]
[1779326155785,27.4,78096.06,0.0,0.18025,0.00013,19.44439]
[1779326155811,27.4,78096.06,0.0,0.18025,0.00013,19.44439]
[1779326155818,27.4,78092.79,0.0,0.17983,0.00013,19.41499]
[1779326157084,27.4,78092.79,0.0,0.17983,0.00013,19.41499]
[1779326157089,27.4,78092.79,0.0,0.17983,0.00013,19.41499]
[1779326157101,27.4,78092.79,0.0,0.17983,0.00013,19.41499]
[1779326157208,27.4,78092.79,0.0,0.17983,0.00013,19.41499]
[1779326157220,27.4,78092.79,0.0,0.17983,0.00013,19.41499]
[1779326157229,27.4,78092.79,0.0,0.17983,0.00013,19.41499]
[1779326157247,27.4,78092.79,0.0,0.17983,0.00013,19.41499]
[1779326157334,27.4,78092.79,0.0,0.17983,0.00013,19.41499]
[1779326157362,27.4,78092.79,0.0,0.17983,0.00013,19.41499]
[1779326157803,27.4,78092.79,0.0,0.17983,0.00013,19.41499]
[1779326157804,27.4,78092.79,0.0,0.17983,0.00013,19.41499]
[1779326157839,27.4,78092.79,0.0,0.17983,0.00013,19.41499]
[1779326157874,27.4,78095.74,0.0,0.18021,0.00013,19.4417]
[1779326158405,27.4,78095.74,0.0,0.18021,0.00013,19.4417]
[1779326158412,27.4,78095.74,0.0,0.18021,0.00013,19.4417]
[1779326158716,27.4,78095.74,0.0,0.18021,0.00013,19.4417]
[1779326161827,27.4,78105.44,0.0,0.18146,0.00013,19.52848]
[1779326167777,27.39,78098.64,0.0,0.18056,0.00013,19.46617]
[1779326169007,27.39,78099.83,0.0,0.18071,0.00013,19.47672]
[1779326170106,27.39,78092.67,0.0,0.17978,0.00013,19.41197]
[1779326170850,27.39,78083.11,0.0,0.17855,0.00013,19.32563]
[1779326172170,27.39,78082.83,0.0,0.17851,0.00013,19.32303]
[1779326172174,27.39,78082.83,0.0,0.17851,0.00013,19.32303]
[1779326172179,27.39,78082.83,0.0,0.17851,0.00013,19.32303]
[1779326174234,27.39,78083.48,0.0,0.17859,0.00013,19.32887]
[1779326174243,27.39,78083.48,0.0,0.17859,0.00013,19.32887]
[1779326174272,27.39,78083.48,0.0,0.17859,0.00013,19.32887]
[1779326174599,27.39,78083.48,0.0,0.17859,0.00013,19.32887]
[1779326174627,27.39,78083.48,0.0,0.17859,0.00013,19.32887]
[1779326176291,27.39,78082.09,0.0,0.17841,0.00013,19.31613]
[1779326176308,27.39,78082.09,0.0,0.17841,0.00013,19.31613]
[1779326176852,27.39,78081.57,0.0,0.17834,0.00013,19.31139]
[1779326177474,27.39,78081.57,0.0,0.17834,0.00013,19.31139]
[1779326177511,27.39,78081.57,0.0,0.17834,0.00013,19.31139]
[1779326177860,27.39,78078.04,0.0,0.17789,0.00013,19.27953]
[1779326178373,27.39,78078.04,0.0,0.17789,0.00013,19.27953]
[1779326178870,27.39,78066.13,0.0,0.17636,0.00013,19.17169]
[1779326181971,27.39,78063.36,0.0,0.176,0.00013,19.1463]
[1779326181980,27.39,78062.24,0.0,0.17586,0.00013,19.13605]
[1779326181989,27.39,78062.24,0.0,0.17586,0.00013,19.13605]
[1779326182467,27.39,78062.24,0.0,0.17586,0.00013,19.13605]
[1779326182482,27.39,78062.24,0.0,0.17586,0.00013,19.13605]
[1779326182509,27.39,78062.24,0.0,0.17586,0.00013,19.13605]
[1779326182895,27.39,78062.24,0.0,0.17585,0.00013,19.1359]
[1779326184513,27.39,78056.14,0.0,0.17507,0.00013,19.08065]
[1779326184943,27.39,78055.76,0.0,0.17503,0.00013,19.07716]
[1779326186558,27.39,78055.76,0.0,0.17503,0.00013,19.07714]
[1779326186571,27.39,78055.76,0.0,0.17503,0.00013,19.07714]
[1779326186922,27.39,78057.87,0.0,0.17529,0.00013,19.09618]
[1779326188613,27.39,78059.7,0.0,0.17553,0.00013,19.11266]
[1779326188974,27.39,78056.27,0.0,0.17509,0.00013,19.08157]
[1779326190667,27.39,78056.27,0.0,0.17509,0.00013,19.08154]
[1779326190671,27.39,78056.27,0.0,0.17509,0.00013,19.08154]
[1779326192703,27.39,78055.91,0.0,0.17501,0.00013,19.0744]
[1779326192706,27.39,78055.91,0.0,0.17501,0.00013,19.0744]
[1779326192727,27.39,78055.91,0.0,0.17501,0.00013,19.0744]
[1779326192964,27.39,78053.42,0.0,0.1747,0.00013,19.05186]
[1779326194760,27.39,78051.08,0.0,0.1744,0.00013,19.03071]
[1779326194978,27.39,78050.6,0.0,0.17434,0.00013,19.0264]
[1779326196809,27.39,78050.14,0.0,0.17428,0.00013,19.02229]
[1779326196817,27.39,78050.14,0.0,0.17428,0.00013,19.02229]
[1779326196993,27.39,78049.81,0.0,0.17424,0.00013,19.01936]
[1779326197022,27.39,78049.81,0.0,0.17424,0.00013,19.01936]
[1779326197030,27.39,78049.81,0.0,0.17424,0.00013,19.01936]
[1779326197054,27.39,78049.81,0.0,0.17424,0.00013,19.01936]
[1779326197999,27.39,78042.51,0.0,0.17332,0.00013,18.9534]
[1779326198524,27.39,78042.51,0.0,0.17332,0.00013,18.9534]
[1779326198871,27.39,78042.51,0.0,0.17332,0.00013,18.9534]
[1779326198893,27.39,78041.24,0.0,0.17316,0.00013,18.942]
[1779326200961,27.39,78042.72,0.0,0.17335,0.00013,18.9555]
[1779326200977,27.39,78042.72,0.0,0.17335,0.00013,18.9555]
[1779326201801,27.39,78040.93,0.0,0.17312,0.00013,18.93949]
[1779326202989,27.39,78040.93,0.0,0.17312,0.00013,18.93949]
[1779326203955,27.39,78040.17,0.0,0.17303,0.00013,18.93285]
[1779326204675,27.39,78040.17,0.0,0.17303,0.00013,18.93285]
[1779326205052,27.39,78040.17,0.0,0.17303,0.00013,18.93296]
[1779326210086,27.39,78041.6,0.0,0.17322,0.00013,18.94635]
[1779326215124,27.39,78042.95,0.0,0.17339,0.00013,18.95875]
[1779326220430,27.39,78036.76,0.0,0.17262,0.00013,18.90312]
[1779326226199,27.39,78037.11,0.0,0.17266,0.00013,18.90629]
[1779326228618,27.39,78036.47,0.0,0.17258,0.00013,18.9005]
[1779326229000,27.39,78035.88,0.0,0.17251,0.00013,18.89516]
[1779326231676,27.39,78030.13,0.0,0.17179,0.00013,18.84343]
[1779326231690,27.39,78030.13,0.0,0.17179,0.00013,18.84343]
[1779326235870,27.39,78020.14,0.0,0.17054,0.00013,18.75337]
[1779326237452,27.39,78015.38,0.0,0.16994,0.00012,18.7104]
[1779326237805,27.39,78015.38,0.0,0.16994,0.00012,18.7104]
[1779326237833,27.39,78015.38,0.0,0.16994,0.00012,18.7104]
[1779326237877,27.39,78010.11,0.0,0.16929,0.00012,18.6628]
[1779326239837,27.39,78010.11,0.0,0.16929,0.00012,18.66294]
[1779326239857,27.39,78010.11,0.0,0.16929,0.00012,18.66294]
[1779326239869,27.39,78007.17,0.0,0.16892,0.00012,18.63626]
[1779326241870,27.39,78005.31,0.0,0.16869,0.00012,18.61941]
[1779326241972,27.39,78005.72,0.0,0.16874,0.00012,18.62314]
[1779326244853,27.39,77999.98,0.0,0.16803,0.00012,18.57119]
[1779326244909,27.39,77999.98,0.0,0.16803,0.00012,18.57119]
[1779326244914,27.39,77999.98,0.0,0.16803,0.00012,18.57119]
[1779326244923,27.39,77999.98,0.0,0.16803,0.00012,18.57119]
[1779326251041,27.39,77992.6,0.0,0.16712,0.00012,18.50423]
[1779326254104,27.39,77985.18,0.0,0.16618,0.00012,18.43358]
[1779326259117,27.4,77983.5,0.0,0.16598,0.00012,18.4191]
[1779326261107,27.4,77992.76,0.0,0.16713,0.00012,18.50316]
[1779326266120,27.4,77996.69,0.0,0.16762,0.00012,18.53886]
[1779326267264,27.4,77995.73,0.0,0.1675,0.00012,18.53017]
[1779326268082,27.4,77985.55,0.0,0.16624,0.00012,18.43795]
[1779326273093,27.4,77986.78,0.0,0.1664,0.00012,18.44969]
[1779326278098,27.4,77991.03,0.0,0.16693,0.00012,18.4889]
[1779326283106,27.4,77993.89,0.0,0.1673,0.00012,18.51558]
[1779326288120,27.4,77994.43,0.0,0.16738,0.00012,18.5214]
[1779326293125,27.4,77986.34,0.0,0.16639,0.00012,18.4491]
[1779326298142,27.4,77980.73,0.0,0.16572,0.00012,18.39948]
[1779326301122,27.41,77971.25,0.0,0.16457,0.00012,18.31458]
[1779326301155,27.41,77971.25,0.0,0.16457,0.00012,18.31458]
[1779326301355,27.41,77971.25,0.0,0.16457,0.00012,18.31458]
[1779326301735,27.41,77971.25,0.0,0.16457,0.00012,18.31458]
[1779326302279,27.41,77971.25,0.0,0.16457,0.00012,18.31458]
[1779326302308,27.41,77971.25,0.0,0.16457,0.00012,18.31458]
[1779326302337,27.41,77971.25,0.0,0.16457,0.00012,18.31458]
[1779326302742,27.41,77964.72,0.0,0.16377,0.00012,18.2555]
[1779326303384,27.41,77964.72,0.0,0.16377,0.00012,18.2555]
[1779326304110,27.41,77953.94,0.0,0.16247,0.00012,18.15811]
[1779326305342,27.41,77951.12,0.0,0.16212,0.00012,18.13256]
[1779326305806,27.41,77951.12,0.0,0.16212,0.00012,18.13256]
[1779326307498,27.41,77942.32,0.0,0.16106,0.00012,18.05294]
[1779326307819,27.41,77938.92,0.0,0.16066,0.00012,18.02263]
[1779326312850,27.41,77946.74,0.0,0.16159,0.00012,18.09046]
[1779326314498,27.41,77952.18,0.0,0.16225,0.00012,18.13976]
[1779326314577,27.41,77952.18,0.0,0.16225,0.00012,18.13976]
[1779326314594,27.41,77952.18,0.0,0.16225,0.00012,18.13976]
[1779326314665,27.41,77952.18,0.0,0.16225,0.00012,18.13976]
[1779326315082,27.41,77945.92,0.0,0.16149,0.00012,18.08305]
[1779326316370,27.41,77945.92,0.0,0.16149,0.00012,18.08315]
[1779326316729,27.41,77945.92,0.0,0.16149,0.00012,18.08315]
[1779326316827,27.41,77945.92,0.0,0.16149,0.00012,18.08315]
[1779326316971,27.41,77945.92,0.0,0.16149,0.00012,18.08315]
[1779326317017,27.41,77922.75,0.0,0.15871,0.00012,17.87342]
[1779326319348,27.41,77919.18,0.0,0.15829,0.00012,17.8415]
[1779326319874,27.41,77919.18,0.0,0.15829,0.00012,17.8415]
[1779326320077,27.41,77918.43,0.0,0.1582,0.00012,17.8349]
[1779326321826,27.41,77918.28,0.0,0.15818,0.00012,17.83373]
[1779326321852,27.41,77918.28,0.0,0.15818,0.00012,17.83373]
[1779326321862,27.41,77918.28,0.0,0.15818,0.00012,17.83373]
[1779326321891,27.41,77918.28,0.0,0.15818,0.00012,17.83373]
[1779326321929,27.41,77918.28,0.0,0.15818,0.00012,17.83373]
[1779326321955,27.41,77918.28,0.0,0.15818,0.00012,17.83373]
[1779326322080,27.41,77918.28,0.0,0.15818,0.00012,17.83373]
[1779326322141,27.41,77911.71,0.0,0.1574,0.00012,17.77443]
[1779326323997,27.41,77911.71,0.0,0.1574,0.00012,17.77448]
[1779326324027,27.41,77911.71,0.0,0.1574,0.00012,17.77448]
[1779326324107,27.41,77909.2,0.0,0.15711,0.00012,17.75185]
[1779326324559,27.41,77909.2,0.0,0.15711,0.00012,17.75185]
[1779326325636,27.41,77909.2,0.0,0.15711,0.00012,17.75195]
[1779326325944,27.41,77907.12,0.0,0.15686,0.00012,17.73324]
[1779326330976,27.41,77909.39,0.0,0.15714,0.00012,17.75448]
[1779326332165,27.41,77909.39,0.0,0.15714,0.00012,17.75448]
[1779326332233,27.41,77907.72,0.0,0.15694,0.00012,17.73948]
[1779326332368,27.41,77907.72,0.0,0.15694,0.00012,17.73948]
[1779326332382,27.41,77907.72,0.0,0.15694,0.00012,17.73948]
[1779326332569,27.41,77907.72,0.0,0.15694,0.00012,17.73948]
[1779326332589,27.41,77907.72,0.0,0.15694,0.00012,17.73948]
[1779326332785,27.41,77907.72,0.0,0.15694,0.00012,17.73948]
[1779326332810,27.41,77907.72,0.0,0.15694,0.00012,17.73948]
[1779326332988,27.41,77907.72,0.0,0.15694,0.00012,17.73948]
[1779326332998,27.41,77906.74,0.0,0.15683,0.00012,17.73074]
[1779326334212,27.41,77906.74,0.0,0.15683,0.00012,17.73087]
[1779326334234,27.41,77906.74,0.0,0.15683,0.00012,17.73087]
[1779326334968,27.41,77906.74,0.0,0.15683,0.00012,17.73087]
[1779326334991,27.41,77906.74,0.0,0.15683,0.00012,17.73087]
[1779326335013,27.41,77905.89,0.0,0.15673,0.00012,17.72332]
[1779326336292,27.41,77905.26,0.0,0.15666,0.00012,17.71777]
[1779326337018,27.41,77905.26,0.0,0.15666,0.00012,17.71792]
[1779326343774,27.41,77904.58,0.0,0.15659,0.00012,17.71239]
[1779326344093,27.41,77904.58,0.0,0.15659,0.00012,17.71239]
[1779326344186,27.42,77884.5,0.0,0.15423,0.00012,17.53115]
[1779326344686,27.42,77884.5,0.0,0.15423,0.00012,17.53115]
[1779326345190,27.42,77867.37,0.0,0.15223,0.00012,17.37645]
[1779326346589,27.42,77867.37,0.0,0.15223,0.00012,17.37676]
[1779326347094,27.42,77865.55,0.0,0.15202,0.00012,17.36038]
[1779326347379,27.42,77865.55,0.0,0.15202,0.00012,17.36038]
[1779326347403,27.42,77865.55,0.0,0.15202,0.00012,17.36038]
[1779326348101,27.42,77855.57,0.0,0.15087,0.00012,17.27028]
[1779326350653,27.42,77853.27,0.0,0.1506,0.00012,17.24965]
[1779326350686,27.42,77853.27,0.0,0.1506,0.00012,17.24965]
[1779326351126,27.42,77860.74,0.0,0.15147,0.00012,17.31722]
[1779326351860,27.42,77860.74,0.0,0.15147,0.00012,17.31722]
[1779326351877,27.42,77860.74,0.0,0.15147,0.00012,17.31722]
[1779326351992,27.42,77860.74,0.0,0.15147,0.00012,17.31722]
[1779326352047,27.42,77860.74,0.0,0.15147,0.00012,17.31722]
[1779326352197,27.42,77860.74,0.0,0.15147,0.00012,17.31722]
[1779326352136,27.42,77863.5,0.0,0.15179,0.00012,17.34218]
[1779326352233,27.42,77863.5,0.0,0.15179,0.00012,17.34218]
[1779326352243,27.42,77863.5,0.0,0.15179,0.00012,17.34218]
[1779326352263,27.42,77863.5,0.0,0.15179,0.00012,17.34218]
[1779326352352,27.42,77863.5,0.0,0.15179,0.00012,17.34218]
[1779326352669,27.42,77863.5,0.0,0.15179,0.00012,17.34218]
[1779326353140,27.42,77852.54,0.0,0.15052,0.00012,17.24312]
[1779326354781,27.42,77846.49,0.0,0.14982,0.00012,17.18851]
[1779326354808,27.42,77846.49,0.0,0.14982,0.00012,17.18851]
[1779326355156,27.42,77847.36,0.0,0.14992,0.00012,17.19642]
[1779326355785,27.42,77847.36,0.0,0.14992,0.00012,17.19642]
[1779326355813,27.42,77847.36,0.0,0.14992,0.00012,17.19642]
[1779326355992,27.42,77847.36,0.0,0.14992,0.00012,17.19642]
[1779326356023,27.42,77847.36,0.0,0.14992,0.00012,17.19642]
[1779326356047,27.42,77847.36,0.0,0.14992,0.00012,17.19642]
[1779326356776,27.42,77845.57,0.0,0.14972,0.00012,17.18032]
[1779326356801,27.42,77845.57,0.0,0.14972,0.00012,17.18032]
[1779326356815,27.42,77845.57,0.0,0.14972,0.00012,17.18032]
[1779326356975,27.42,77845.57,0.0,0.14972,0.00012,17.18032]
[1779326357197,27.42,77848.14,0.0,0.15002,0.00012,17.20357]
[1779326357965,27.42,77848.14,0.0,0.15002,0.00012,17.20357]
[1779326358192,27.42,77857.35,0.0,0.15108,0.00012,17.28671]
[1779326360205,27.42,77847.97,0.0,0.14999,0.00012,17.20189]
[1779326360780,27.42,77847.97,0.0,0.14999,0.00012,17.20189]
[1779326364922,27.42,77844.9,0.0,0.14964,0.00012,17.17442]
[1779326364948,27.42,77844.9,0.0,0.14964,0.00012,17.17442]
[1779326365244,27.42,77846.47,0.0,0.14983,0.00012,17.18867]
[1779326370281,27.42,77848.57,0.0,0.15007,0.00012,17.208]
[1779326373161,27.42,77845.67,0.0,0.14971,0.00012,17.17808]
[1779326373218,27.42,77845.67,0.0,0.14971,0.00012,17.17808]
[1779326373261,27.42,77845.61,0.0,0.14971,0.00012,17.17779]
[1779326375202,27.42,77842.16,0.0,0.14931,0.00011,17.14662]
[1779326375231,27.42,77842.16,0.0,0.14931,0.00011,17.14662]
[1779326375227,27.42,77837.95,0.0,0.14883,0.00011,17.10899]
[1779326379340,27.42,77834.37,0.0,0.14843,0.00011,17.0774]
[1779326379369,27.42,77834.37,0.0,0.14843,0.00011,17.0774]
[1779326379411,27.42,77840.86,0.0,0.14918,0.00011,17.13623]
[1779326381288,27.42,77840.86,0.0,0.14918,0.00011,17.13623]
[1779326381292,27.42,77844.01,0.0,0.14955,0.00012,17.16498]
[1779326381311,27.42,77844.01,0.0,0.14955,0.00012,17.16498]
[1779326381333,27.42,77844.01,0.0,0.14955,0.00012,17.16498]
[1779326381359,27.42,77844.01,0.0,0.14955,0.00012,17.16498]
[1779326381388,27.42,77844.01,0.0,0.14955,0.00012,17.16498]
[1779326381405,27.42,77846.65,0.0,0.14985,0.00012,17.18883]
[1779326383372,27.42,77846.65,0.0,0.14985,0.00012,17.18894]
[1779326383400,27.42,77846.65,0.0,0.14985,0.00012,17.18894]
[1779326383414,27.42,77852.41,0.0,0.15052,0.00012,17.24106]
[1779326384796,27.42,77852.41,0.0,0.15052,0.00012,17.24106]
[1779326384819,27.42,77852.41,0.0,0.15052,0.00012,17.24106]
[1779326385049,27.42,77852.68,0.0,0.15055,0.00012,17.24362]
[1779326385433,27.42,77852.68,0.0,0.15055,0.00012,17.24362]
[1779326385496,27.42,77852.68,0.0,0.15055,0.00012,17.24362]
[1779326386115,27.42,77856.19,0.0,0.15096,0.00012,17.27539]
[1779326391430,27.42,77848.41,0.0,0.15006,0.00012,17.20523]
[1779326396501,27.42,77842.07,0.0,0.14934,0.00011,17.14892]
[1779326400647,27.42,77836.86,0.0,0.14875,0.00011,17.10259]
[1779326401839,27.42,77835.31,0.0,0.14858,0.00011,17.08879]
[1779326402290,27.42,77834.76,0.0,0.14852,0.00011,17.08403]
[1779326403902,27.42,77836.0,0.0,0.14866,0.00011,17.09542]
[1779326403913,27.42,77836.0,0.0,0.14866,0.00011,17.09542]
[1779326403917,27.42,77836.0,0.0,0.14866,0.00011,17.09542]
[1779326405946,27.42,77839.26,0.0,0.14904,0.00011,17.12504]
[1779326405956,27.42,77839.26,0.0,0.14904,0.00011,17.12504]
[1779326406043,27.43,77834.02,0.0,0.14844,0.00011,17.0781]
[1779326407998,27.43,77834.02,0.0,0.14844,0.00011,17.0781]
[1779326408267,27.43,77832.8,0.0,0.14831,0.00011,17.0675]
[1779326408729,27.43,77832.8,0.0,0.14831,0.00011,17.0675]
[1779326408740,27.43,77832.8,0.0,0.14831,0.00011,17.0675]
[1779326408771,27.43,77832.8,0.0,0.14831,0.00011,17.0675]
[1779326409038,27.43,77832.27,0.0,0.14825,0.00011,17.06295]
[1779326410039,27.43,77832.27,0.0,0.14825,0.00011,17.06295]
[1779326410220,27.43,77831.12,0.0,0.14812,0.00011,17.05279]
[1779326412096,27.43,77831.12,0.0,0.14813,0.00011,17.05302]
[1779326412133,27.43,77831.12,0.0,0.14813,0.00011,17.05302]
[1779326412191,27.43,77830.15,0.0,0.14802,0.00011,17.0445]
[1779326414118,27.43,77830.15,0.0,0.14802,0.00011,17.0445]
[1779326414299,27.43,77828.76,0.0,0.14787,0.00011,17.0324]
[1779326416175,27.43,77828.8,0.0,0.14787,0.00011,17.03299]
[1779326416182,27.43,77828.8,0.0,0.14787,0.00011,17.03299]
[1779326416276,27.43,77826.19,0.0,0.14758,0.00011,17.00965]
[1779326418221,27.43,77826.19,0.0,0.14758,0.00011,17.00965]
[1779326418301,27.43,77826.59,0.0,0.14763,0.00011,17.01375]
[1779326423312,27.43,77825.27,0.0,0.14749,0.00011,17.0029]
[1779326426382,27.43,77826.92,0.0,0.14769,0.00011,17.01877]
[1779326426391,27.43,77826.92,0.0,0.14769,0.00011,17.01877]
[1779326426679,27.43,77826.92,0.0,0.14769,0.00011,17.01877]
[1779326428430,27.43,77827.02,0.0,0.14771,0.00011,17.0199]
[1779326428541,27.43,77827.02,0.0,0.14771,0.00011,17.0199]
[1779326428555,27.43,77827.02,0.0,0.14771,0.00011,17.0199]
[1779326430480,27.43,77831.39,0.0,0.14821,0.00011,17.05971]
[1779326431286,27.43,77835.99,0.0,0.14872,0.00011,17.09766]
[1779326432531,27.43,77835.99,0.0,0.14872,0.00011,17.09776]
[1779326432542,27.43,77835.99,0.0,0.14872,0.00011,17.09776]
[1779326435352,27.43,77834.87,0.0,0.14859,0.00011,17.08788]
[1779326435381,27.43,77835.19,0.0,0.14863,0.00011,17.0909]
[1779326435583,27.43,77835.19,0.0,0.14863,0.00011,17.0909]
[1779326435947,27.43,77840.6,0.0,0.14925,0.00011,17.13973]
[1779326440742,27.43,77848.04,0.0,0.15011,0.00012,17.2072]
[1779326441311,27.43,77852.51,0.0,0.15063,0.00012,17.24754]
[1779326442797,27.43,77855.94,0.0,0.15102,0.00012,17.27847]
[1779326442832,27.43,77855.94,0.0,0.15102,0.00012,17.27847]
[1779326442933,27.43,77854.92,0.0,0.1509,0.00012,17.26917]
[1779326444836,27.43,77855.85,0.0,0.15101,0.00012,17.27758]
[1779326445272,27.43,77862.24,0.0,0.15175,0.00012,17.33513]
[1779326446887,27.43,77864.3,0.0,0.15199,0.00012,17.35359]
[1779326446899,27.43,77864.3,0.0,0.15199,0.00012,17.35359]
[1779326447044,27.43,77864.3,0.0,0.15199,0.00012,17.35359]
[1779326447388,27.43,77870.12,0.0,0.15266,0.00012,17.40601]
[1779326447580,27.43,77870.12,0.0,0.15266,0.00012,17.40601]
[1779326448941,27.43,77870.67,0.0,0.15272,0.00012,17.41084]
[1779326448969,27.43,77870.67,0.0,0.15272,0.00012,17.41084]
[1779326451002,27.43,77871.98,0.0,0.15287,0.00012,17.42254]
[1779326451027,27.43,77871.98,0.0,0.15287,0.00012,17.42254]
[1779326453055,27.43,77871.08,0.0,0.15276,0.00012,17.41408]
[1779326453082,27.43,77871.08,0.0,0.15276,0.00012,17.41408]
[1779326458098,27.43,77865.74,0.0,0.15213,0.00012,17.36476]
[1779326463111,27.43,77869.3,0.0,0.15253,0.00012,17.3959]
[1779326468136,27.43,77867.94,0.0,0.15236,0.00012,17.38237]
[1779326473142,27.43,77870.75,0.0,0.15267,0.00012,17.40672]
[1779326475365,27.43,77859.98,0.0,0.15141,0.00012,17.3087]
[1779326480369,27.42,77853.3,0.0,0.15063,0.00012,17.24807]
[1779326480761,27.42,77851.77,0.0,0.15045,0.00012,17.23425]
[1779326480990,27.42,77851.77,0.0,0.15045,0.00012,17.23425]
[1779326481310,27.42,77847.33,0.0,0.14994,0.00012,17.19416]
[1779326481760,27.42,77847.33,0.0,0.14994,0.00012,17.19416]
[1779326481773,27.42,77847.33,0.0,0.14994,0.00012,17.19416]
[1779326486098,27.42,77838.18,0.0,0.14889,0.00011,17.11154]
[1779326486589,27.42,77838.18,0.0,0.14889,0.00011,17.11154]
[1779326486852,27.42,77838.18,0.0,0.14889,0.00011,17.11154]
[1779326486894,27.42,77838.18,0.0,0.14889,0.00011,17.11154]
[1779326487105,27.42,77834.61,0.0,0.14848,0.00011,17.07928]
[1779326492140,27.42,77822.6,0.0,0.14708,0.00011,16.96644]
[1779326497175,27.42,77823.13,0.0,0.14712,0.00011,16.97023]
[1779326502210,27.42,77821.23,0.0,0.1469,0.00011,16.95227]
[1779326505648,27.42,77825.15,0.0,0.14733,0.00011,16.98704]
[1779326506278,27.42,77830.07,0.0,0.14789,0.00011,17.03126]
[1779326511965,27.42,77830.94,0.0,0.14799,0.00011,17.03923]
[1779326516258,27.42,77835.85,0.0,0.14855,0.00011,17.08275]
[1779326516312,27.42,77838.38,0.0,0.14883,0.00011,17.10541]
[1779326519329,27.42,77848.23,0.0,0.14997,0.00012,17.19452]
[1779326520652,27.42,77847.95,0.0,0.14994,0.00012,17.192]
[1779326525690,27.42,77851.56,0.0,0.15035,0.00012,17.22466]
[1779326530405,27.42,77863.02,0.0,0.15168,0.00012,17.32805]
[1779326535441,27.42,77870.3,0.0,0.15251,0.00012,17.39308]
[1779326540478,27.42,77874.19,0.0,0.15296,0.00012,17.42734]
[1779326546243,27.41,77875.87,0.0,0.15313,0.00012,17.44123]
[1779326551553,27.41,77875.38,0.0,0.15304,0.00012,17.43175]
[1779326556708,27.41,77880.21,0.0,0.15358,0.00012,17.4741]
[1779326561717,27.41,77881.61,0.0,0.15373,0.00012,17.48553]
[1779326568023,27.41,77877.33,0.0,0.1532,0.00012,17.44484]
[1779326572513,27.4,77873.98,0.0,0.15279,0.00012,17.41317]
[1779326572815,27.4,77873.98,0.0,0.15279,0.00012,17.41317]
[1779326572916,27.4,77869.82,0.0,0.1523,0.00012,17.37528]
[1779326573976,27.4,77869.82,0.0,0.1523,0.00012,17.37528]
[1779326574064,27.4,77867.44,0.0,0.15202,0.00012,17.35331]
[1779326576006,27.4,77867.44,0.0,0.15202,0.00012,17.35331]
[1779326576061,27.4,77866.22,0.0,0.15187,0.00012,17.34135]
[1779326581764,27.4,77866.8,0.0,0.15192,0.00012,17.3452]
[1779326586797,27.4,77869.18,0.0,0.15218,0.00012,17.36535]
[1779326591833,27.4,77870.91,0.0,0.15237,0.00012,17.3803]
[1779326596869,27.4,77874.4,0.0,0.15276,0.00012,17.41111]
[1779326600580,27.39,77873.44,0.0,0.15265,0.00012,17.40188]
[1779326600593,27.39,77873.44,0.0,0.15265,0.00012,17.40188]
[1779326600896,27.39,77873.73,0.0,0.15268,0.00012,17.40433]
[1779326605931,27.39,77880.73,0.0,0.15348,0.00012,17.46655]
[1779326609398,27.39,77882.4,0.0,0.15367,0.00012,17.48112]
[1779326616004,27.39,77882.01,0.0,0.15357,0.00012,17.47159]
[1779326622049,27.39,77881.18,0.0,0.15344,0.00012,17.46212]
[1779326627081,27.38,77882.35,0.0,0.15356,0.00012,17.47121]
[1779326632117,27.38,77886.36,0.0,0.15401,0.00012,17.50582]
[1779326638158,27.38,77888.92,0.0,0.15428,0.00012,17.52663]
[1779326643194,27.38,77885.45,0.0,0.15385,0.00012,17.49339]
[1779326649238,27.37,77885.36,0.0,0.1538,0.00012,17.48949]
[1779326651250,27.37,77876.15,0.0,0.1527,0.00012,17.4051]
[1779326656285,27.37,77872.38,0.0,0.15224,0.00012,17.36904]
[1779326661319,27.36,77870.62,0.0,0.152,0.00012,17.35044]
[1779326666354,27.36,77876.12,0.0,0.15262,0.00012,17.39901]
[1779326671390,27.36,77875.9,0.0,0.15255,0.00012,17.3917]
[1779326676425,27.36,77871.15,0.0,0.15197,0.00012,17.34642]
[1779326680773,27.35,77870.45,0.0,0.15186,0.00012,17.33837]
[1779326681459,27.35,77869.4,0.0,0.15174,0.00012,17.32845]
[1779326686547,27.35,77868.83,0.0,0.15164,0.00012,17.32124]
[1779326692587,27.34,77868.01,0.0,0.15151,0.00012,17.31076]
[1779326695484,27.34,77868.53,0.0,0.15155,0.00012,17.3144]
[1779326695581,27.34,77868.53,0.0,0.15155,0.00012,17.3144]
[1779326695637,27.34,77868.53,0.0,0.15155,0.00012,17.3144]
[1779326695610,27.34,77868.45,0.0,0.15154,0.00012,17.31313]
[1779326696616,27.34,77864.31,0.0,0.15105,0.00012,17.27482]
[1779326697655,27.34,77840.05,0.0,0.14824,0.00011,17.05448]
[1779326701108,27.34,77846.77,0.0,0.14899,0.00012,17.11377]
[1779326701117,27.34,77846.77,0.0,0.14899,0.00012,17.11377]
[1779326706581,27.33,77843.91,0.0,0.14863,0.00011,17.08528]
[1779326712727,27.33,77833.94,0.0,0.14745,0.00011,16.99215]
[1779326717763,27.33,77828.66,0.0,0.14682,0.00011,16.9423]
[1779326721471,27.33,77824.9,0.0,0.14637,0.00011,16.90714]
[1779326721615,27.33,77824.9,0.0,0.14637,0.00011,16.90714]
[1779326722663,27.32,77815.86,0.0,0.14534,0.00011,16.8247]
[1779326725711,27.32,77813.48,0.0,0.14506,0.00011,16.80235]
[1779326725725,27.32,77813.48,0.0,0.14506,0.00011,16.80235]
[1779326730739,27.32,77807.61,0.0,0.14437,0.00011,16.74773]
[1779326731870,27.32,77807.11,0.0,0.14429,0.00011,16.73912]
[1779326731877,27.32,77807.11,0.0,0.14429,0.00011,16.73912]
[1779326733572,27.32,77807.3,0.0,0.14431,0.00011,16.74059]
[1779326733920,27.32,77803.24,0.0,0.14384,0.00011,16.70365]
[1779326733933,27.32,77803.24,0.0,0.14384,0.00011,16.70365]
[1779326733948,27.32,77803.24,0.0,0.14384,0.00011,16.70365]
[1779326733979,27.32,77803.37,0.0,0.14386,0.00011,16.70482]
[1779326734981,27.32,77803.37,0.0,0.14386,0.00011,16.70482]
[1779326735978,27.32,77801.53,0.0,0.14365,0.00011,16.68801]
[1779326735981,27.32,77801.53,0.0,0.14365,0.00011,16.68801]
[1779326736077,27.32,77801.25,0.0,0.14362,0.00011,16.68539]
[1779326741931,27.32,77799.71,0.0,0.14344,0.00011,16.67136]
[1779326747648,27.32,77791.04,0.0,0.14247,0.00011,16.59309]
[1779326750121,27.32,77790.68,0.0,0.14243,0.00011,16.58987]
[1779326755950,27.32,77792.87,0.0,0.14267,0.00011,16.60929]
[1779326761064,27.32,77792.47,0.0,0.14262,0.00011,16.60511]
[1779326766168,27.32,77794.14,0.0,0.1428,0.00011,16.61948]
[1779326767733,27.32,77792.23,0.0,0.14258,0.00011,16.60175]
[1779326768763,27.32,77789.25,0.0,0.14224,0.00011,16.57463]
[1779326769655,27.32,77782.62,0.0,0.14149,0.00011,16.51401]
[1779326772163,27.31,77783.73,0.0,0.14161,0.00011,16.52335]
[1779326772171,27.31,77783.73,0.0,0.14161,0.00011,16.52335]
[1779326772197,27.31,77783.73,0.0,0.14161,0.00011,16.52335]
[1779326772428,27.31,77783.73,0.0,0.14161,0.00011,16.52335]
[1779326772454,27.31,77783.73,0.0,0.14161,0.00011,16.52335]
[1779326772479,27.31,77783.73,0.0,0.14161,0.00011,16.52335]
[1779326772494,27.31,77783.73,0.0,0.14161,0.00011,16.52335]
[1779326772595,27.31,77791.61,0.0,0.14248,0.00011,16.59414]
[1779326776537,27.31,77796.7,0.0,0.14305,0.00011,16.63998]
[1779326777123,27.31,77789.84,0.0,0.14228,0.00011,16.57758]
[1779326777249,27.31,77789.84,0.0,0.14228,0.00011,16.57758]
[1779326777297,27.31,77789.84,0.0,0.14228,0.00011,16.57758]
[1779326777406,27.31,77774.84,0.0,0.1406,0.00011,16.4418]
[1779326779103,27.31,77774.84,0.0,0.1406,0.00011,16.4418]
[1779326779117,27.31,77774.84,0.0,0.1406,0.00011,16.4418]
[1779326779204,27.31,77772.75,0.0,0.14037,0.00011,16.42271]
[1779326781114,27.31,77772.75,0.0,0.14036,0.00011,16.42252]
[1779326781206,27.31,77773.51,0.0,0.14045,0.00011,16.42915]
[1779326783127,27.31,77774.93,0.0,0.1406,0.00011,16.44174]
[1779326783221,27.31,77781.03,0.0,0.14127,0.00011,16.49641]
[1779326788254,27.31,77778.41,0.0,0.14097,0.00011,16.47173]
[1779326793291,27.31,77779.41,0.0,0.14105,0.00011,16.47656]
[1779326798327,27.31,77779.59,0.0,0.14106,0.00011,16.47784]
[1779326803525,27.31,77780.23,0.0,0.14113,0.00011,16.4829]
[1779326803623,27.31,77780.23,0.0,0.14113,0.00011,16.4829]
[1779326803625,27.31,77783.77,0.0,0.14152,0.00011,16.51484]
[1779326804425,27.31,77783.77,0.0,0.14152,0.00011,16.51484]
[1779326805655,27.31,77784.69,0.0,0.14162,0.00011,16.5231]
[1779326805738,27.31,77783.98,0.0,0.14154,0.00011,16.51664]
[1779326811418,27.31,77787.24,0.0,0.1419,0.00011,16.54572]
[1779326816453,27.31,77795.18,0.0,0.14278,0.00011,16.61688]
[1779326821488,27.31,77794.66,0.0,0.14272,0.00011,16.61165]
[1779326826524,27.31,77797.95,0.0,0.14308,0.00011,16.64105]
[1779326828227,27.3,77800.07,0.0,0.14332,0.00011,16.66012]
[1779326828244,27.3,77800.07,0.0,0.14332,0.00011,16.66012]
[1779326828538,27.3,77800.07,0.0,0.14332,0.00011,16.66002]
[1779326830551,27.3,77809.68,0.0,0.1444,0.00011,16.74651]
[1779326835587,27.3,77815.99,0.0,0.1451,0.00011,16.80241]
[1779326840622,27.3,77814.85,0.0,0.14497,0.00011,16.79211]
[1779326845656,27.3,77813.6,0.0,0.14483,0.00011,16.7808]
[1779326850692,27.3,77812.32,0.0,0.14468,0.00011,16.76928]
[1779326855726,27.3,77810.63,0.0,0.14447,0.00011,16.7503]
[1779326860762,27.3,77809.02,0.0,0.14429,0.00011,16.73593]
[1779326865797,27.3,77812.83,0.0,0.14472,0.00011,16.77034]
[1779326870833,27.3,77811.18,0.0,0.14453,0.00011,16.75537]
[1779326875867,27.3,77804.51,0.0,0.14378,0.00011,16.6952]
[1779326880902,27.3,77805.39,0.0,0.14388,0.00011,16.70348]
[1779326885937,27.3,77807.64,0.0,0.14414,0.00011,16.7241]
[1779326890974,27.3,77806.94,0.0,0.14406,0.00011,16.71794]
[1779326896012,27.3,77808.82,0.0,0.14428,0.00011,16.73503]
[1779326901046,27.3,77807.56,0.0,0.14414,0.00011,16.72375]
[1779326906082,27.3,77806.97,0.0,0.14407,0.00011,16.71853]
[1779326911117,27.3,77808.3,0.0,0.1442,0.00011,16.72684]
[1779326916151,27.31,77805.57,0.0,0.14389,0.00011,16.70229]
[1779326921186,27.31,77803.25,0.0,0.14363,0.00011,16.68157]
[1779326926220,27.31,77802.11,0.0,0.14351,0.00011,16.67169]
[1779326931257,27.31,77802.65,0.0,0.14357,0.00011,16.677]
[1779326936293,27.31,77804.58,0.0,0.1438,0.00011,16.69485]
[1779326941326,27.31,77805.53,0.0,0.14391,0.00011,16.7037]
[1779326946361,27.31,77806.27,0.0,0.14399,0.00011,16.71062]
[1779326951396,27.31,77806.06,0.0,0.14397,0.00011,16.70896]
[1779326958426,27.31,77804.93,0.0,0.14385,0.00011,16.69896]
[1779326963536,27.31,77809.42,0.0,0.14436,0.00011,16.73983]
[1779326969525,27.31,77809.91,0.0,0.14441,0.00011,16.74423]
[1779326974556,27.31,77817.26,0.0,0.14522,0.00011,16.8067]
[1779326979759,27.31,77816.74,0.0,0.14515,0.00011,16.80159]
[1779326985634,27.31,77816.68,0.0,0.14514,0.00011,16.80038]
[1779326990669,27.31,77817.6,0.0,0.14524,0.00011,16.80828]
[1779326995704,27.31,77815.16,0.0,0.14495,0.00011,16.78581]
[1779327000749,27.31,77810.69,0.0,0.14445,0.00011,16.74516]
[1779327001102,27.31,77810.69,0.0,0.14445,0.00011,16.74516]
[1779327002550,27.31,77804.29,0.0,0.14372,0.00011,16.68735]
[1779327002583,27.31,77804.29,0.0,0.14372,0.00011,16.68735]
[1779327002589,27.31,77804.29,0.0,0.14372,0.00011,16.68735]
[1779327002687,27.31,77804.29,0.0,0.14372,0.00011,16.68735]
[1779327002726,27.31,77804.29,0.0,0.14372,0.00011,16.68735]
[1779327002939,27.31,77804.29,0.0,0.14372,0.00011,16.68735]
[1779327002956,27.31,77804.29,0.0,0.14372,0.00011,16.68735]
[1779327002767,27.31,77779.04,0.0,0.1409,0.00011,16.45929]
[1779327003003,27.31,77779.04,0.0,0.1409,0.00011,16.45929]
[1779327003117,27.31,77779.04,0.0,0.1409,0.00011,16.45929]
[1779327003151,27.31,77779.04,0.0,0.1409,0.00011,16.45929]
[1779327003337,27.31,77779.04,0.0,0.1409,0.00011,16.45929]
[1779327003357,27.31,77779.04,0.0,0.1409,0.00011,16.45929]
[1779327003607,27.31,77779.04,0.0,0.1409,0.00011,16.45929]
[1779327003622,27.31,77779.04,0.0,0.1409,0.00011,16.45929]
[1779327003818,27.31,77779.04,0.0,0.1409,0.00011,16.45929]
[1779327003862,27.31,77779.04,0.0,0.1409,0.00011,16.45929]
[1779327003885,27.31,77780.55,0.0,0.14107,0.00011,16.47297]
[1779327004025,27.31,77780.55,0.0,0.14107,0.00011,16.47297]
[1779327004053,27.31,77780.55,0.0,0.14107,0.00011,16.47297]
[1779327004241,27.31,77780.55,0.0,0.14107,0.00011,16.47297]
[1779327004279,27.31,77780.55,0.0,0.14107,0.00011,16.47297]
[1779327004291,27.31,77780.55,0.0,0.14107,0.00011,16.47297]
[1779327004310,27.31,77780.55,0.0,0.14107,0.00011,16.47297]
[1779327004682,27.31,77780.55,0.0,0.14107,0.00011,16.47297]
[1779327004688,27.31,77780.55,0.0,0.14107,0.00011,16.47297]
[1779327004712,27.31,77780.55,0.0,0.14107,0.00011,16.47297]
[1779327004774,27.31,77780.55,0.0,0.14107,0.00011,16.47302]
[1779327005030,27.31,77780.55,0.0,0.14107,0.00011,16.47302]
[1779327005065,27.31,77780.55,0.0,0.14107,0.00011,16.47302]
[1779327005781,27.31,77780.23,0.0,0.14103,0.00011,16.46995]
[1779327008626,27.31,77778.23,0.0,0.14081,0.00011,16.45202]
[1779327008654,27.31,77778.23,0.0,0.14081,0.00011,16.45202]
[1779327008801,27.31,77778.12,0.0,0.1408,0.00011,16.45108]
[1779327013837,27.31,77777.06,0.0,0.14069,0.00011,16.44197]
[1779327018871,27.31,77780.51,0.0,0.14107,0.00011,16.47351]
[1779327023909,27.31,77790.96,0.0,0.14224,0.00011,16.56801]
[1779327028943,27.31,77784.6,0.0,0.14153,0.00011,16.51044]
[1779327033982,27.31,77785.37,0.0,0.14158,0.00011,16.51291]
[1779327039015,27.31,77787.41,0.0,0.1418,0.00011,16.53086]
[1779327044144,27.31,77783.26,0.0,0.14134,0.00011,16.49339]
[1779327050092,27.31,77780.9,0.0,0.14108,0.00011,16.47216]
[1779327056133,27.3,77775.76,0.0,0.1405,0.00011,16.42508]
[1779327060739,27.3,77775.54,0.0,0.14047,0.00011,16.42285]
[1779327061917,27.3,77775.5,0.0,0.14046,0.00011,16.42225]
[1779327061923,27.3,77775.5,0.0,0.14046,0.00011,16.42225]
[1779327061943,27.3,77775.5,0.0,0.14046,0.00011,16.42225]
[1779327061979,27.3,77775.5,0.0,0.14046,0.00011,16.42225]
[1779327062030,27.3,77775.16,0.0,0.14042,0.00011,16.41906]
[1779327063963,27.3,77771.06,0.0,0.13997,0.00011,16.38209]
[1779327063993,27.3,77771.06,0.0,0.13997,0.00011,16.38209]
[1779327064035,27.3,77767.0,0.0,0.13952,0.00011,16.3452]
[1779327066003,27.3,77766.74,0.0,0.13949,0.00011,16.34273]
[1779327067040,27.3,77764.55,0.0,0.13924,0.00011,16.32286]
[1779327067138,27.3,77764.55,0.0,0.13924,0.00011,16.32286]
[1779327067149,27.3,77764.55,0.0,0.13924,0.00011,16.32286]
[1779327068062,27.3,77764.55,0.0,0.13924,0.00011,16.32286]
[1779327068100,27.3,77763.9,0.0,0.13917,0.00011,16.31693]
[1779327068227,27.3,77763.9,0.0,0.13917,0.00011,16.31689]
[1779327070111,27.3,77763.35,0.0,0.13911,0.00011,16.31189]
[1779327070980,27.3,77763.66,0.0,0.13914,0.00011,16.31465]
[1779327072168,27.3,77762.67,0.0,0.13903,0.00011,16.30568]
[1779327072176,27.3,77762.67,0.0,0.13903,0.00011,16.30568]
[1779327074210,27.3,77762.49,0.0,0.13901,0.00011,16.30396]
[1779327074216,27.3,77762.49,0.0,0.13901,0.00011,16.30396]
[1779327074230,27.3,77762.49,0.0,0.13901,0.00011,16.30396]
[1779327074946,27.3,77761.47,0.0,0.1389,0.00011,16.29468]
[1779327076273,27.3,77761.47,0.0,0.1389,0.00011,16.29457]
[1779327077000,27.3,77763.3,0.0,0.1391,0.00011,16.31097]
[1779327080381,27.3,77763.45,0.0,0.13911,0.00011,16.312]
[1779327080389,27.3,77763.45,0.0,0.13911,0.00011,16.312]
[1779327082427,27.3,77763.99,0.0,0.13917,0.00011,16.31665]
[1779327082459,27.3,77763.99,0.0,0.13917,0.00011,16.31665]
[1779327082486,27.3,77763.99,0.0,0.13917,0.00011,16.31665]
[1779327084475,27.3,77768.67,0.0,0.13968,0.00011,16.35862]
[1779327084489,27.3,77768.67,0.0,0.13968,0.00011,16.35862]
[1779327089352,27.3,77771.55,0.0,0.13999,0.00011,16.38382]
[1779327089361,27.3,77771.55,0.0,0.13999,0.00011,16.38382]
[1779327089374,27.3,77771.55,0.0,0.13999,0.00011,16.38382]
[1779327089684,27.3,77772.73,0.0,0.14012,0.00011,16.39427]
[1779327090624,27.3,77772.73,0.0,0.14012,0.00011,16.39427]
[1779327090631,27.3,77772.73,0.0,0.14012,0.00011,16.39427]
[1779327090664,27.3,77772.73,0.0,0.14012,0.00011,16.39427]
[1779327090725,27.3,77773.64,0.0,0.14022,0.00011,16.40229]
[1779327092689,27.3,77773.64,0.0,0.14019,0.00011,16.39826]
[1779327093029,27.3,77772.98,0.0,0.14011,0.00011,16.39209]
[1779327098033,27.3,77772.56,0.0,0.14005,0.00011,16.38746]
[1779327098855,27.3,77773.11,0.0,0.14011,0.00011,16.39222]
[1779327098979,27.3,77773.08,0.0,0.14011,0.00011,16.39173]
[1779327100903,27.3,77771.78,0.0,0.13996,0.00011,16.37979]
[1779327100910,27.3,77771.78,0.0,0.13996,0.00011,16.37979]
[1779327102955,27.3,77771.79,0.0,0.13996,0.00011,16.37945]
[1779327102960,27.3,77771.79,0.0,0.13996,0.00011,16.37945]
[1779327107986,27.29,77771.32,0.0,0.13989,0.00011,16.37416]
[1779327109120,27.29,77769.44,0.0,0.13968,0.00011,16.35682]
[1779327109125,27.29,77769.44,0.0,0.13968,0.00011,16.35682]
[1779327114130,27.29,77769.36,0.0,0.13966,0.00011,16.35531]
[1779327117323,27.29,77770.02,0.0,0.13973,0.00011,16.36075]
[1779327117331,27.29,77770.02,0.0,0.13973,0.00011,16.36075]
[1779327122331,27.29,77767.58,0.0,0.13945,0.00011,16.33798]
[1779327123496,27.29,77768.31,0.0,0.13953,0.00011,16.34444]
[1779327123504,27.29,77768.31,0.0,0.13953,0.00011,16.34444]
[1779327123537,27.29,77768.31,0.0,0.13953,0.00011,16.34444]
[1779327123616,27.29,77768.31,0.0,0.13952,0.00011,16.34431]
[1779327125539,27.29,77768.14,0.0,0.1395,0.00011,16.34264]
[1779327126051,27.29,77767.5,0.0,0.13943,0.00011,16.33674]
[1779327129617,27.29,77768.44,0.0,0.13953,0.00011,16.34486]
[1779327129626,27.29,77768.44,0.0,0.13953,0.00011,16.34486]
[1779327131672,27.29,77768.56,0.0,0.13954,0.00011,16.34568]
[1779327131676,27.29,77768.56,0.0,0.13954,0.00011,16.34568]
[1779327131681,27.29,77768.56,0.0,0.13954,0.00011,16.34568]
[1779327133730,27.29,77768.74,0.0,0.13956,0.00011,16.34692]
[1779327133735,27.29,77768.74,0.0,0.13956,0.00011,16.34692]
[1779327135781,27.29,77768.74,0.0,0.13955,0.00011,16.34679]
[1779327135800,27.29,77768.74,0.0,0.13955,0.00011,16.34679]
[1779327135839,27.29,77768.24,0.0,0.1395,0.00011,16.34215]
[1779327137815,27.29,77768.24,0.0,0.1395,0.00011,16.34202]
[1779327138044,27.29,77768.04,0.0,0.13947,0.00011,16.3401]
[1779327141905,27.29,77768.88,0.0,0.13956,0.00011,16.3473]
[1779327141907,27.29,77768.88,0.0,0.13956,0.00011,16.3473]
[1779327141916,27.29,77768.88,0.0,0.13956,0.00011,16.3473]
[1779327141956,27.29,77767.9,0.0,0.13945,0.00011,16.33833]
[1779327143960,27.29,77767.9,0.0,0.13945,0.00011,16.33821]
[1779327144061,27.29,77768.27,0.0,0.13949,0.00011,16.34143]
[1779327145999,27.29,77768.49,0.0,0.13951,0.00011,16.3433]
[1779327146010,27.29,77768.49,0.0,0.13951,0.00011,16.3433]
[1779327148068,27.29,77768.33,0.0,0.13949,0.00011,16.34162]
[1779327148074,27.29,77768.33,0.0,0.13949,0.00011,16.34162]
[1779327148075,27.29,77768.33,0.0,0.13949,0.00011,16.34162]
[1779327148079,27.29,77768.33,0.0,0.13949,0.00011,16.34162]
[1779327150129,27.29,77768.94,0.0,0.13955,0.00011,16.34688]
[1779327150137,27.29,77768.94,0.0,0.13955,0.00011,16.34688]
[1779327150136,27.29,77769.03,0.0,0.13956,0.00011,16.34745]
[1779327152120,27.29,77769.84,0.0,0.13962,0.00011,16.35081]
[1779327154223,27.29,77770.19,0.0,0.13966,0.00011,16.35371]
[1779327154834,27.29,77769.65,0.0,0.1396,0.00011,16.3487]
[1779327159868,27.28,77774.32,0.0,0.1401,0.00011,16.39005]
[1779327164434,27.28,77772.99,0.0,0.13995,0.00011,16.37733]
[1779327164905,27.28,77771.9,0.0,0.13983,0.00011,16.36733]
[1779327169941,27.28,77772.27,0.0,0.13986,0.00011,16.36993]
[1779327174976,27.28,77771.98,0.0,0.13981,0.00011,16.36654]
[1779327181025,27.28,77767.7,0.0,0.13933,0.00011,16.32723]
[1779327186070,27.28,77766.0,0.0,0.13914,0.00011,16.31138]
[1779327191048,27.28,77765.74,0.0,0.13911,0.00011,16.30871]
[1779327191087,27.28,77765.74,0.0,0.13911,0.00011,16.30871]
[1779327191188,27.28,77765.88,0.0,0.13912,0.00011,16.30989]
[1779327195130,27.28,77766.21,0.0,0.13915,0.00011,16.31262]
[1779327195180,27.28,77766.21,0.0,0.13915,0.00011,16.31262]
[1779327197192,27.28,77766.21,0.0,0.13915,0.00011,16.31239]
[1779327198191,27.28,77766.31,0.0,0.13916,0.00011,16.31301]
[1779327203191,27.28,77768.14,0.0,0.13936,0.00011,16.32912]
[1779327208207,27.28,77771.97,0.0,0.13977,0.00011,16.36306]
[1779327213215,27.28,77771.8,0.0,0.13972,0.00011,16.35689]
[1779327218219,27.27,77780.07,0.0,0.14063,0.00011,16.43089]
[1779327221192,27.27,77794.6,0.0,0.14224,0.00011,16.56189]
[1779327226201,27.27,77799.32,0.0,0.14277,0.00011,16.60425]
[1779327231217,27.27,77802.05,0.0,0.14307,0.00011,16.62844]
[1779327236244,27.27,77807.35,0.0,0.14366,0.00011,16.6759]
[1779327241246,27.27,77807.63,0.0,0.14368,0.00011,16.67779]
[1779327246249,27.27,77808.06,0.0,0.14372,0.00011,16.68104]
[1779327251258,27.27,77807.72,0.0,0.14368,0.00011,16.67736]
[1779327256261,27.27,77807.48,0.0,0.14364,0.00011,16.67467]
[1779327261267,27.27,77806.71,0.0,0.14354,0.00011,16.66661]
[1779327266270,27.27,77807.2,0.0,0.14359,0.00011,16.67037]
[1779327267174,27.27,77818.21,0.0,0.14483,0.00011,16.76995]
[1779327272175,27.26,77816.31,0.0,0.14458,0.00011,16.7482]
[1779327277028,27.26,77823.38,0.0,0.14537,0.00011,16.81135]
[1779327277222,27.26,77822.85,0.0,0.14531,0.00011,16.80632]
[1779327282243,27.26,77821.73,0.0,0.14517,0.00011,16.79521]
[1779327287251,27.26,77821.88,0.0,0.14517,0.00011,16.79535]
[1779327292271,27.26,77819.99,0.0,0.14494,0.00011,16.77697]
[1779327297288,27.26,77817.61,0.0,0.14465,0.00011,16.75385]
[1779327302290,27.25,77816.8,0.0,0.14455,0.00011,16.74553]
[1779327307315,27.25,77816.93,0.0,0.14455,0.00011,16.74544]
[1779327312317,27.25,77815.18,0.0,0.14433,0.00011,16.72831]
[1779327313511,27.25,77814.64,0.0,0.14426,0.00011,16.72294]
[1779327314037,27.25,77826.21,0.0,0.14558,0.00011,16.82759]
[1779327318000,27.25,77836.11,0.0,0.1467,0.00011,16.91694]
[1779327320374,27.25,77838.56,0.0,0.14698,0.00011,16.93893]
[1779327321024,27.25,77839.21,0.0,0.14705,0.00011,16.94469]
[1779327322150,27.25,77839.21,0.0,0.14705,0.00011,16.94469]
[1779327322294,27.25,77843.21,0.0,0.14751,0.00011,16.98116]
[1779327327323,27.25,77845.53,0.0,0.14777,0.00012,17.00151]
[1779327332326,27.25,77844.56,0.0,0.14762,0.00011,16.98806]
[1779327336262,27.25,77828.75,0.0,0.1458,0.00011,16.84348]
[1779327341278,27.25,77825.48,0.0,0.14542,0.00011,16.81359]
[1779327346283,27.25,77824.92,0.0,0.14536,0.00011,16.80868]
[1779327351307,27.25,77825.99,0.0,0.14548,0.00011,16.81863]
[1779327356324,27.25,77826.36,0.0,0.14553,0.00011,16.82222]
[1779327361343,27.25,77827.17,0.0,0.14562,0.00011,16.82987]
[1779327366348,27.25,77827.77,0.0,0.1457,0.00011,16.83569]
[1779327371373,27.25,77820.96,0.0,0.14493,0.00011,16.77437]
[1779327376386,27.25,77815.72,0.0,0.14435,0.00011,16.72771]
[1779327381401,27.25,77811.71,0.0,0.14391,0.00011,16.69267]
[1779327386420,27.25,77815.97,0.0,0.1444,0.00011,16.7321]
[1779327391433,27.25,77815.21,0.0,0.1443,0.00011,16.722]
[1779327396445,27.25,77813.72,0.0,0.14414,0.00011,16.7091]
[1779327401447,27.25,77809.83,0.0,0.1437,0.00011,16.67448]
[1779327406457,27.26,77809.59,0.0,0.14369,0.00011,16.67305]
[1779327411461,27.26,77810.85,0.0,0.14384,0.00011,16.68519]
[1779327416479,27.26,77809.91,0.0,0.14374,0.00011,16.67737]
[1779327421496,27.26,77809.75,0.0,0.14373,0.00011,16.6765]
[1779327426497,27.26,77808.87,0.0,0.14364,0.00011,16.66898]
[1779327431514,27.26,77807.91,0.0,0.14353,0.00011,16.66085]
[1779327436532,27.26,77808.27,0.0,0.14358,0.00011,16.66466]
[1779327441547,27.26,77802.46,0.0,0.14294,0.00011,16.61276]
[1779327446556,27.26,77802.99,0.0,0.143,0.00011,16.61824]
[1779327451563,27.26,77803.93,0.0,0.1431,0.00011,16.62387]
[1779327456584,27.26,77804.71,0.0,0.14319,0.00011,16.63153]
[1779327461588,27.27,77803.9,0.0,0.14311,0.00011,16.62492]
[1779327466610,27.27,77803.78,0.0,0.14311,0.00011,16.62474]
[1779327471630,27.27,77803.83,0.0,0.14312,0.00011,16.62577]
[1779327476639,27.27,77794.84,0.0,0.14211,0.00011,16.54467]
[1779327481666,27.27,77794.27,0.0,0.14205,0.00011,16.53918]
[1779327484766,27.27,77787.63,0.0,0.1413,0.00011,16.47899]
[1779327484804,27.27,77787.63,0.0,0.1413,0.00011,16.47899]
[1779327484838,27.27,77787.63,0.0,0.1413,0.00011,16.47899]
[1779327488820,27.27,77779.88,0.0,0.14044,0.00011,16.4088]
[1779327488860,27.27,77779.88,0.0,0.14044,0.00011,16.4088]
[1779327490418,27.27,77780.72,0.0,0.14053,0.00011,16.41636]
[1779327490422,27.27,77780.72,0.0,0.14053,0.00011,16.41636]
[1779327490451,27.27,77783.03,0.0,0.14078,0.00011,16.43713]
[1779327496295,27.27,77775.64,0.0,0.13996,0.00011,16.36985]
[1779327498262,27.27,77771.65,0.0,0.13951,0.00011,16.33359]
[1779327498299,27.27,77771.75,0.0,0.13952,0.00011,16.33436]
[1779327498626,27.27,77771.75,0.0,0.13952,0.00011,16.33436]
[1779327499299,27.27,77771.75,0.0,0.13952,0.00011,16.33422]
[1779327504292,27.26,77769.36,0.0,0.13925,0.00011,16.31215]
[1779327504432,27.26,77769.36,0.0,0.13925,0.00011,16.31215]
[1779327504412,27.26,77768.85,0.0,0.13919,0.00011,16.30745]
[1779327504765,27.26,77768.85,0.0,0.13919,0.00011,16.30745]
[1779327505458,27.26,77768.7,0.0,0.13917,0.00011,16.30602]
[1779327508174,27.26,77770.01,0.0,0.13932,0.00011,16.31768]
[1779327508185,27.26,77770.01,0.0,0.13932,0.00011,16.31768]
[1779327508204,27.26,77770.01,0.0,0.13932,0.00011,16.31768]
[1779327508356,27.26,77770.01,0.0,0.13931,0.00011,16.31759]
[1779327510913,27.26,77771.83,0.0,0.13951,0.00011,16.33382]
[1779327511378,27.26,77775.49,0.0,0.13989,0.00011,16.36292]
[1779327515002,27.26,77777.62,0.0,0.14012,0.00011,16.3817]
[1779327515406,27.26,77777.62,0.0,0.14012,0.00011,16.38155]
[1779327519153,27.26,77777.93,0.0,0.14015,0.00011,16.38405]
[1779327521901,27.26,77777.42,0.0,0.14009,0.00011,16.37885]
[1779327522456,27.26,77777.29,0.0,0.14007,0.00011,16.37753]
[1779327527492,27.26,77781.64,0.0,0.14054,0.00011,16.41593]
[1779327532527,27.26,77782.63,0.0,0.14064,0.00011,16.42393]
[1779327533391,27.26,77782.63,0.0,0.14064,0.00011,16.42393]
[1779327533534,27.26,77781.05,0.0,0.14046,0.00011,16.40926]
[1779327538569,27.26,77778.77,0.0,0.1402,0.00011,16.38777]
[1779327543711,27.26,77776.02,0.0,0.13988,0.00011,16.3624]
[1779327551312,27.26,77768.48,0.0,0.13904,0.00011,16.29366]
[1779327553666,27.26,77769.8,0.0,0.13918,0.00011,16.30543]
[1779327553764,27.26,77777.94,0.0,0.14009,0.00011,16.37885]
[1779327559727,27.26,77779.8,0.0,0.1403,0.00011,16.39628]
[1779327564763,27.26,77784.12,0.0,0.14079,0.00011,16.43604]
[1779327569800,27.26,77783.01,0.0,0.14066,0.00011,16.4257]
[1779327574833,27.26,77783.11,0.0,0.14064,0.00011,16.42188]
[1779327579868,27.25,77781.42,0.0,0.14044,0.00011,16.40586]
[1779327584904,27.25,77783.27,0.0,0.14064,0.00011,16.42184]
[1779327589940,27.25,77786.02,0.0,0.14093,0.00011,16.44598]
[1779327594976,27.25,77786.77,0.0,0.141,0.00011,16.45182]
[1779327601127,27.25,77786.65,0.0,0.14098,0.00011,16.4502]
[1779327607062,27.25,77795.26,0.0,0.14194,0.00011,16.52739]
[1779327612097,27.25,77793.9,0.0,0.14179,0.00011,16.5152]
[1779327617133,27.25,77792.64,0.0,0.14165,0.00011,16.50396]
[1779327622190,27.25,77791.33,0.0,0.1415,0.00011,16.49231]
[1779327628216,27.25,77788.88,0.0,0.14123,0.00011,16.47049]
[1779327633251,27.25,77788.02,0.0,0.14111,0.00011,16.45859]
[1779327633757,27.25,77788.02,0.0,0.14111,0.00011,16.45859]
[1779327634557,27.25,77777.75,0.0,0.13996,0.00011,16.36553]
[1779327639943,27.25,77771.06,0.0,0.13921,0.00011,16.30454]
[1779327643952,27.25,77774.47,0.0,0.13959,0.00011,16.33499]
[1779327644338,27.25,77776.57,0.0,0.13982,0.00011,16.35381]
[1779327649372,27.25,77780.89,0.0,0.14029,0.00011,16.39206]
[1779327654406,27.25,77784.14,0.0,0.14064,0.00011,16.42054]
[1779327659442,27.24,77788.66,0.0,0.14113,0.00011,16.46036]
[1779327664476,27.24,77797.51,0.0,0.14211,0.00011,16.53968]
[1779327670519,27.24,77796.15,0.0,0.14195,0.00011,16.52709]
[1779327675553,27.24,77798.3,0.0,0.14219,0.00011,16.5464]
[1779327680589,27.24,77799.61,0.0,0.14233,0.00011,16.55755]
[1779327685623,27.24,77799.62,0.0,0.14231,0.00011,16.55606]
[1779327690658,27.24,77799.6,0.0,0.14229,0.00011,16.55445]
[1779327695696,27.24,77799.6,0.0,0.14225,0.00011,16.54926]
[1779327696547,27.24,77799.6,0.0,0.14225,0.00011,16.54926]
[1779327696703,27.24,77800.28,0.0,0.14232,0.00011,16.55517]
[1779327697216,27.24,77800.28,0.0,0.14232,0.00011,16.55517]
[1779327697282,27.24,77800.28,0.0,0.14232,0.00011,16.55517]
[1779327697287,27.24,77800.28,0.0,0.14232,0.00011,16.55517]
[1779327697327,27.24,77800.28,0.0,0.14232,0.00011,16.55517]
[1779327697340,27.24,77800.28,0.0,0.14232,0.00011,16.55517]
[1779327697534,27.24,77800.28,0.0,0.14232,0.00011,16.55517]
[1779327697575,27.24,77800.28,0.0,0.14232,0.00011,16.55517]
[1779327697708,27.23,77815.34,0.0,0.14402,0.00011,16.69136]
[1779327697795,27.23,77815.34,0.0,0.14402,0.00011,16.69136]
[1779327697815,27.23,77815.34,0.0,0.14402,0.00011,16.69136]
[1779327698025,27.23,77815.34,0.0,0.14402,0.00011,16.69136]
[1779327698056,27.23,77815.34,0.0,0.14402,0.00011,16.69136]
[1779327698246,27.23,77815.34,0.0,0.14402,0.00011,16.69136]
[1779327698262,27.23,77815.34,0.0,0.14402,0.00011,16.69136]
[1779327698447,27.23,77815.34,0.0,0.14402,0.00011,16.69136]
[1779327698466,27.23,77815.34,0.0,0.14402,0.00011,16.69136]
[1779327698720,27.23,77815.34,0.0,0.14402,0.00011,16.69136]
[1779327698716,27.23,77821.12,0.0,0.14467,0.00011,16.74363]
[1779327698757,27.23,77821.12,0.0,0.14467,0.00011,16.74363]
[1779327698761,27.23,77821.12,0.0,0.14467,0.00011,16.74363]
[1779327698763,27.23,77821.12,0.0,0.14467,0.00011,16.74363]
[1779327698787,27.23,77821.12,0.0,0.14467,0.00011,16.74363]
[1779327699723,27.23,77822.07,0.0,0.14477,0.00011,16.75182]
[1779327700276,27.23,77822.07,0.0,0.14477,0.00011,16.75182]
[1779327700282,27.23,77822.07,0.0,0.14477,0.00011,16.75182]
[1779327700311,27.23,77822.07,0.0,0.14477,0.00011,16.75182]
[1779327700673,27.23,77820.49,0.0,0.14459,0.00011,16.73749]
[1779327705764,27.23,77820.19,0.0,0.14454,0.00011,16.73348]
[1779327710800,27.23,77824.34,0.0,0.145,0.00011,16.76996]
[1779327717853,27.23,77824.73,0.0,0.14503,0.00011,16.77255]
[1779327722470,27.23,77825.85,0.0,0.14514,0.00011,16.78153]
[1779327723241,27.23,77826.36,0.0,0.1452,0.00011,16.78569]
[1779327723310,27.23,77826.36,0.0,0.1452,0.00011,16.78569]
[1779327723744,27.23,77842.57,0.0,0.14705,0.00011,16.93262]
[1779327723851,27.23,77842.57,0.0,0.14705,0.00011,16.93262]
[1779327723861,27.23,77842.57,0.0,0.14705,0.00011,16.93262]
[1779327723887,27.23,77842.57,0.0,0.14705,0.00011,16.93262]
[1779327724088,27.23,77842.57,0.0,0.14705,0.00011,16.93262]
[1779327724126,27.23,77842.57,0.0,0.14705,0.00011,16.93262]
[1779327724243,27.23,77842.57,0.0,0.14705,0.00011,16.93262]
[1779327724274,27.23,77842.57,0.0,0.14705,0.00011,16.93262]
[1779327724481,27.23,77842.57,0.0,0.14705,0.00011,16.93262]
[1779327724515,27.23,77842.57,0.0,0.14705,0.00011,16.93262]
[1779327724683,27.23,77842.57,0.0,0.14705,0.00011,16.93262]
[1779327724719,27.23,77842.57,0.0,0.14705,0.00011,16.93262]
[1779327724728,27.23,77851.78,0.0,0.1481,0.00012,17.01606]
[1779327724918,27.23,77851.78,0.0,0.1481,0.00012,17.01606]
[1779327724957,27.23,77851.78,0.0,0.1481,0.00012,17.01606]
[1779327725139,27.23,77851.78,0.0,0.1481,0.00012,17.01606]
[1779327725161,27.23,77851.78,0.0,0.1481,0.00012,17.01606]
[1779327725365,27.23,77851.78,0.0,0.1481,0.00012,17.01606]
[1779327725375,27.23,77851.78,0.0,0.1481,0.00012,17.01606]
[1779327725583,27.23,77851.78,0.0,0.1481,0.00012,17.01606]
[1779327725619,27.23,77851.78,0.0,0.1481,0.00012,17.01606]
[1779327725674,27.23,77857.95,0.0,0.14882,0.00012,17.07202]
[1779327725832,27.23,77857.95,0.0,0.14882,0.00012,17.07202]
[1779327725857,27.23,77857.95,0.0,0.14882,0.00012,17.07202]
[1779327725912,27.23,77857.95,0.0,0.14881,0.00012,17.07178]
[1779327727044,27.23,77857.95,0.0,0.14881,0.00012,17.07178]
[1779327727056,27.23,77857.95,0.0,0.14881,0.00012,17.07178]
[1779327727211,27.23,77860.3,0.0,0.14908,0.00012,17.09287]
[1779327729392,27.23,77860.3,0.0,0.14908,0.00012,17.09258]
[1779327729475,27.22,77862.27,0.0,0.1493,0.00012,17.11019]
[1779327731996,27.22,77863.71,0.0,0.14946,0.00012,17.12265]
[1779327732031,27.22,77863.71,0.0,0.14946,0.00012,17.12265]
[1779327732429,27.22,77866.09,0.0,0.14973,0.00012,17.14395]
[1779327734041,27.22,77866.09,0.0,0.14973,0.00012,17.14356]
[1779327734077,27.22,77866.09,0.0,0.14973,0.00012,17.14356]
[1779327734091,27.22,77865.2,0.0,0.14962,0.00012,17.13508]
[1779327736077,27.22,77865.2,0.0,0.14961,0.00012,17.13469]
[1779327736105,27.22,77865.2,0.0,0.14961,0.00012,17.13469]
[1779327736134,27.22,77865.2,0.0,0.14961,0.00012,17.13469]
[1779327736188,27.22,77864.22,0.0,0.14949,0.00012,17.1254]
[1779327738106,27.22,77863.91,0.0,0.14945,0.00012,17.12221]
[1779327738123,27.22,77863.91,0.0,0.14945,0.00012,17.12221]
[1779327738283,27.22,77864.16,0.0,0.14948,0.00012,17.12412]
[1779327740138,27.22,77864.16,0.0,0.14947,0.00012,17.12376]
[1779327740757,27.22,77864.16,0.0,0.14947,0.00012,17.12376]
[1779327740613,27.22,77863.4,0.0,0.14938,0.00012,17.11648]
[1779327741374,27.22,77863.4,0.0,0.14938,0.00012,17.11648]
[1779327741456,27.22,77863.4,0.0,0.14938,0.00012,17.11648]
[1779327741676,27.22,77863.4,0.0,0.14938,0.00012,17.11648]
[1779327741707,27.22,77863.4,0.0,0.14938,0.00012,17.11648]
[1779327741750,27.22,77863.4,0.0,0.14938,0.00012,17.11648]
[1779327741737,27.22,77883.74,0.0,0.15175,0.00012,17.30123]
[1779327741842,27.22,77883.74,0.0,0.15175,0.00012,17.30123]
[1779327742539,27.22,77883.74,0.0,0.15175,0.00012,17.30123]
[1779327742621,27.22,77883.74,0.0,0.15175,0.00012,17.30123]
[1779327742736,27.22,77883.74,0.0,0.15175,0.00012,17.30123]
[1779327742767,27.22,77883.74,0.0,0.15175,0.00012,17.30123]
[1779327742699,27.22,77900.77,0.0,0.15375,0.00012,17.45598]
[1779327743109,27.22,77896.1,0.0,0.1532,0.00012,17.41344]
[1779327746355,27.22,77891.29,0.0,0.15263,0.00012,17.36929]
[1779327746379,27.22,77891.29,0.0,0.15263,0.00012,17.36929]
[1779327746481,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327746972,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327746973,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327746999,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327747117,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327747142,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327747144,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327747173,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327747286,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327747299,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327747328,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327747360,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327747411,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327747450,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327747517,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327747540,27.22,77890.58,0.0,0.15254,0.00012,17.36275]
[1779327747618,27.22,77889.74,0.0,0.15244,0.00012,17.35502]
[1779327747854,27.22,77889.74,0.0,0.15244,0.00012,17.35502]
[1779327747889,27.22,77889.74,0.0,0.15244,0.00012,17.35502]
[1779327747978,27.22,77889.74,0.0,0.15244,0.00012,17.35502]
[1779327747986,27.22,77889.74,0.0,0.15244,0.00012,17.35502]
[1779327747989,27.22,77889.74,0.0,0.15244,0.00012,17.35502]
[1779327748006,27.22,77889.74,0.0,0.15244,0.00012,17.35502]
[1779327748063,27.22,77889.74,0.0,0.15244,0.00012,17.35502]
[1779327748398,27.22,77889.74,0.0,0.15244,0.00012,17.35502]
[1779327748424,27.22,77889.74,0.0,0.15244,0.00012,17.35502]
[1779327748502,27.22,77889.85,0.0,0.15245,0.00012,17.35593]
[1779327749090,27.22,77889.85,0.0,0.15245,0.00012,17.35593]
[1779327749124,27.22,77889.85,0.0,0.15245,0.00012,17.35593]
[1779327749181,27.22,77889.28,0.0,0.15238,0.00012,17.35065]
[1779327751768,27.22,77880.64,0.0,0.15134,0.00012,17.26797]
[1779327752447,27.22,77880.64,0.0,0.15134,0.00012,17.26797]
[1779327752485,27.22,77880.64,0.0,0.15134,0.00012,17.26797]
[1779327752572,27.22,77881.3,0.0,0.15142,0.00012,17.27397]
[1779327757618,27.22,77876.3,0.0,0.15084,0.00012,17.22849]
[1779327759090,27.22,77876.3,0.0,0.15084,0.00012,17.22854]
[1779327759714,27.22,77875.84,0.0,0.15078,0.00012,17.2244]
[1779327760508,27.22,77875.84,0.0,0.15078,0.00012,17.2244]
[1779327766791,27.22,77872.43,0.0,0.15038,0.00012,17.19318]
[1779327767030,27.22,77870.95,0.0,0.15021,0.00012,17.17953]
[1779327772241,27.22,77868.41,0.0,0.1499,0.00012,17.15561]
[1779327777276,27.21,77868.24,0.0,0.14987,0.00012,17.15352]
[1779327782311,27.21,77864.04,0.0,0.14938,0.00012,17.1149]
[1779327787347,27.21,77861.38,0.0,0.14907,0.00012,17.09076]
[1779327792292,27.21,77854.84,0.0,0.14832,0.00012,17.03146]
[1779327793444,27.21,77850.96,0.0,0.14787,0.00012,16.99602]
[1779327793471,27.21,77850.96,0.0,0.14787,0.00012,16.99602]
[1779327793807,27.21,77851.55,0.0,0.14794,0.00012,17.00126]
[1779327794261,27.21,77851.55,0.0,0.14794,0.00012,17.00126]
[1779327794404,27.21,77851.55,0.0,0.14794,0.00012,17.00126]
[1779327794542,27.21,77851.55,0.0,0.14794,0.00012,17.00126]
[1779327794562,27.21,77851.55,0.0,0.14794,0.00012,17.00126]
[1779327795500,27.21,77851.26,0.0,0.1479,0.00012,16.99852]
[1779327795518,27.21,77851.26,0.0,0.1479,0.00012,16.99852]
[1779327795548,27.21,77851.26,0.0,0.1479,0.00012,16.99852]
[1779327795557,27.21,77843.12,0.0,0.14696,0.00011,16.92441]
[1779327797553,27.21,77843.12,0.0,0.14696,0.00011,16.92431]
[1779327797569,27.21,77843.12,0.0,0.14696,0.00011,16.92431]
[1779327797608,27.21,77842.98,0.0,0.14695,0.00011,16.92304]
[1779327799600,27.21,77842.98,0.0,0.14695,0.00011,16.92307]
[1779327799636,27.21,77842.98,0.0,0.14695,0.00011,16.92307]
[1779327799646,27.21,77842.98,0.0,0.14695,0.00011,16.92307]
[1779327799667,27.21,77842.98,0.0,0.14695,0.00011,16.92307]
[1779327801661,27.21,77844.98,0.0,0.14718,0.00011,16.94126]
[1779327801690,27.21,77844.98,0.0,0.14718,0.00011,16.94126]
[1779327801700,27.21,77844.98,0.0,0.14718,0.00011,16.94126]
[1779327801721,27.21,77844.98,0.0,0.14718,0.00011,16.94126]
[1779327803732,27.21,77845.56,0.0,0.14724,0.00011,16.94652]
[1779327803762,27.21,77845.56,0.0,0.14724,0.00011,16.94652]
[1779327803789,27.21,77845.56,0.0,0.14724,0.00011,16.94652]
[1779327803820,27.21,77846.04,0.0,0.1473,0.00012,16.95087]
[1779327805779,27.21,77846.04,0.0,0.1473,0.00012,16.95087]
[1779327805813,27.21,77846.04,0.0,0.1473,0.00012,16.95087]
[1779327805791,27.21,77846.04,0.0,0.1473,0.00012,16.95087]
[1779327807809,27.21,77846.04,0.0,0.1473,0.00012,16.95087]
[1779327807843,27.21,77846.04,0.0,0.1473,0.00012,16.95087]
[1779327807872,27.21,77846.75,0.0,0.14738,0.00012,16.95732]
[1779327808502,27.21,77847.8,0.0,0.1475,0.00012,16.96686]
[1779327809857,27.21,77847.93,0.0,0.14751,0.00012,16.96803]
[1779327809891,27.21,77847.93,0.0,0.14751,0.00012,16.96803]
[1779327809992,27.21,77848.26,0.0,0.14755,0.00012,16.97103]
[1779327811909,27.21,77848.26,0.0,0.14753,0.00012,16.96718]
[1779327811946,27.21,77848.26,0.0,0.14753,0.00012,16.96718]
[1779327811976,27.21,77848.26,0.0,0.14753,0.00012,16.96718]
[1779327812531,27.21,77848.26,0.0,0.14753,0.00012,16.96718]
[1779327813959,27.21,77848.61,0.0,0.14757,0.00012,16.97035]
[1779327813979,27.21,77848.61,0.0,0.14757,0.00012,16.97035]
[1779327814545,27.21,77849.88,0.0,0.14771,0.00012,16.98189]
[1779327816014,27.21,77850.23,0.0,0.14775,0.00012,16.98507]
[1779327816029,27.21,77850.23,0.0,0.14775,0.00012,16.98507]
[1779327816057,27.21,77850.23,0.0,0.14775,0.00012,16.98507]
[1779327816559,27.21,77850.5,0.0,0.14778,0.00012,16.98751]
[1779327817947,27.21,77849.73,0.0,0.14769,0.00012,16.9805]
[1779327817975,27.21,77849.73,0.0,0.14769,0.00012,16.9805]
[1779327817980,27.21,77849.73,0.0,0.14769,0.00012,16.9805]
[1779327817996,27.21,77849.73,0.0,0.14769,0.00012,16.9805]
[1779327818002,27.21,77849.73,0.0,0.14769,0.00012,16.9805]
[1779327818029,27.21,77849.73,0.0,0.14769,0.00012,16.9805]
[1779327818087,27.21,77849.73,0.0,0.14769,0.00012,16.9805]
[1779327818095,27.21,77849.73,0.0,0.14769,0.00012,16.9805]
[1779327818117,27.21,77849.73,0.0,0.14769,0.00012,16.9805]
[1779327818573,27.21,77850.03,0.0,0.14773,0.00012,16.98323]
[1779327820115,27.21,77847.53,0.0,0.14744,0.00012,16.9605]
[1779327820117,27.21,77847.53,0.0,0.14744,0.00012,16.9605]
[1779327820149,27.21,77847.53,0.0,0.14744,0.00012,16.9605]
[1779327820589,27.21,77847.36,0.0,0.14742,0.00012,16.95899]
[1779327822105,27.21,77847.15,0.0,0.1474,0.00012,16.9571]
[1779327822152,27.21,77847.15,0.0,0.1474,0.00012,16.9571]
[1779327822179,27.21,77847.15,0.0,0.1474,0.00012,16.9571]
[1779327822601,27.21,77846.86,0.0,0.14737,0.00012,16.9545]
[1779327824190,27.21,77846.86,0.0,0.14737,0.00012,16.9545]
[1779327824216,27.21,77846.86,0.0,0.14737,0.00012,16.9545]
[1779327824615,27.21,77847.15,0.0,0.1474,0.00012,16.95717]
[1779327826241,27.21,77846.42,0.0,0.14732,0.00012,16.95056]
[1779327826245,27.21,77846.42,0.0,0.14732,0.00012,16.95056]
[1779327826276,27.21,77846.42,0.0,0.14732,0.00012,16.95056]
[1779327826629,27.21,77845.4,0.0,0.1472,0.00011,16.9413]
[1779327828301,27.21,77845.96,0.0,0.14726,0.00012,16.9464]
[1779327828342,27.21,77845.96,0.0,0.14726,0.00012,16.9464]
[1779327828642,27.21,77845.18,0.0,0.14717,0.00011,16.93932]
[1779327830358,27.21,77844.76,0.0,0.14713,0.00011,16.9355]
[1779327830397,27.21,77844.76,0.0,0.14713,0.00011,16.9355]
[1779327830657,27.21,77842.98,0.0,0.14692,0.00011,16.91932]
[1779327832410,27.21,77842.45,0.0,0.14686,0.00011,16.91452]
[1779327832454,27.21,77842.45,0.0,0.14686,0.00011,16.91452]
[1779327832671,27.21,77842.53,0.0,0.14687,0.00011,16.91526]
[1779327834461,27.21,77842.53,0.0,0.14687,0.00011,16.91526]
[1779327834463,27.21,77842.53,0.0,0.14687,0.00011,16.91526]
[1779327834516,27.21,77842.53,0.0,0.14687,0.00011,16.91526]
[1779327834685,27.21,77841.67,0.0,0.14677,0.00011,16.90747]
[1779327836525,27.21,77841.67,0.0,0.14677,0.00011,16.90747]
[1779327836557,27.21,77841.67,0.0,0.14677,0.00011,16.90747]
[1779327836699,27.21,77840.03,0.0,0.14658,0.00011,16.89258]
[1779327838571,27.21,77838.23,0.0,0.14638,0.00011,16.87624]
[1779327838578,27.21,77838.23,0.0,0.14638,0.00011,16.87624]
[1779327838605,27.21,77838.23,0.0,0.14638,0.00011,16.87624]
[1779327838713,27.21,77831.67,0.0,0.14563,0.00011,16.81668]
[1779327840625,27.21,77830.12,0.0,0.14545,0.00011,16.80273]
[1779327840655,27.21,77830.12,0.0,0.14545,0.00011,16.80273]
[1779327840695,27.21,77829.38,0.0,0.14537,0.00011,16.79614]
[1779327842682,27.21,77829.38,0.0,0.14537,0.00011,16.79628]
[1779327842686,27.21,77829.38,0.0,0.14537,0.00011,16.79628]
[1779327842720,27.21,77829.38,0.0,0.14537,0.00011,16.79628]
[1779327842783,27.21,77830.05,0.0,0.14545,0.00011,16.8025]
[1779327844732,27.21,77830.05,0.0,0.14545,0.00011,16.8025]
[1779327844737,27.21,77830.05,0.0,0.14545,0.00011,16.8025]
[1779327844767,27.21,77830.05,0.0,0.14545,0.00011,16.8025]
[1779327844833,27.21,77830.57,0.0,0.14551,0.00011,16.80744]
[1779327846782,27.21,77830.57,0.0,0.14551,0.00011,16.80756]
[1779327846810,27.21,77830.57,0.0,0.14551,0.00011,16.80756]
[1779327846849,27.21,77829.69,0.0,0.14541,0.00011,16.79966]
[1779327848840,27.22,77829.69,0.0,0.14541,0.00011,16.79976]
[1779327848843,27.22,77829.69,0.0,0.14541,0.00011,16.79976]
[1779327848870,27.22,77829.69,0.0,0.14541,0.00011,16.79976]
[1779327848879,27.22,77837.06,0.0,0.14626,0.00011,16.86684]
[1779327850551,27.22,77837.06,0.0,0.14626,0.00011,16.86684]
[1779327850886,27.22,77837.06,0.0,0.14626,0.00011,16.86684]
[1779327852935,27.21,77842.59,0.0,0.14689,0.00011,16.91691]
[1779327853863,27.21,77843.7,0.0,0.14702,0.00011,16.9269]
[1779327855009,27.21,77843.7,0.0,0.14702,0.00011,16.92681]
[1779327855022,27.21,77843.7,0.0,0.14702,0.00011,16.92681]
[1779327857042,27.21,77843.31,0.0,0.14697,0.00011,16.92302]
[1779327857049,27.21,77843.31,0.0,0.14697,0.00011,16.92302]
[1779327859102,27.21,77841.38,0.0,0.14674,0.00011,16.90524]
[1779327859119,27.21,77841.38,0.0,0.14674,0.00011,16.90524]
[1779327859146,27.21,77841.38,0.0,0.14674,0.00011,16.90524]
[1779327859861,27.21,77841.38,0.0,0.14674,0.00011,16.90512]
[1779327861153,27.21,77836.85,0.0,0.14622,0.00011,16.86386]
[1779327861875,27.21,77834.43,0.0,0.14594,0.00011,16.84184]
[1779327863195,27.21,77833.01,0.0,0.14578,0.00011,16.82894]
[1779327863199,27.21,77833.01,0.0,0.14578,0.00011,16.82894]
[1779327863212,27.21,77833.01,0.0,0.14578,0.00011,16.82894]
[1779327863893,27.21,77834.25,0.0,0.14592,0.00011,16.84019]
[1779327865246,27.21,77833.89,0.0,0.14588,0.00011,16.83691]
[1779327865906,27.21,77833.58,0.0,0.14585,0.00011,16.83409]
[1779327869347,27.21,77830.07,0.0,0.14545,0.00011,16.80229]
[1779327869353,27.21,77830.07,0.0,0.14545,0.00011,16.80229]
[1779327873451,27.21,77831.15,0.0,0.14554,0.00011,16.80827]
[1779327873459,27.21,77831.15,0.0,0.14554,0.00011,16.80827]
[1779327873529,27.21,77831.86,0.0,0.14562,0.00011,16.81467]
[1779327875499,27.21,77831.86,0.0,0.14562,0.00011,16.81464]
[1779327875854,27.21,77832.06,0.0,0.14565,0.00011,16.81641]
[1779327879604,27.21,77831.36,0.0,0.14556,0.00011,16.80988]
[1779327879612,27.21,77831.36,0.0,0.14556,0.00011,16.80988]
[1779327881660,27.21,77830.5,0.0,0.14546,0.00011,16.80202]
[1779327881668,27.21,77830.5,0.0,0.14546,0.00011,16.80202]
[1779327883739,27.21,77830.42,0.0,0.14545,0.00011,16.8012]
[1779327883749,27.21,77830.42,0.0,0.14545,0.00011,16.8012]
[1779327886531,27.21,77829.79,0.0,0.14538,0.00011,16.79537]
[1779327887842,27.21,77830.59,0.0,0.14547,0.00011,16.80258]
[1779327887849,27.21,77830.59,0.0,0.14547,0.00011,16.80258]
[1779327887856,27.21,77830.59,0.0,0.14547,0.00011,16.80258]
[1779327891957,27.21,77830.3,0.0,0.14544,0.00011,16.79971]
[1779327891967,27.21,77830.3,0.0,0.14544,0.00011,16.79971]
[1779327896062,27.21,77828.08,0.0,0.14518,0.00011,16.77936]
[1779327896075,27.21,77828.08,0.0,0.14518,0.00011,16.77936]
[1779327898107,27.21,77828.39,0.0,0.14521,0.00011,16.7821]
[1779327898114,27.21,77828.39,0.0,0.14521,0.00011,16.7821]
[1779327900165,27.21,77826.38,0.0,0.14498,0.00011,16.76377]
[1779327900176,27.21,77826.38,0.0,0.14498,0.00011,16.76377]
[1779327900263,27.21,77826.88,0.0,0.14504,0.00011,16.76829]
[1779327902211,27.21,77826.81,0.0,0.14503,0.00011,16.76765]
[1779327902853,27.21,77826.53,0.0,0.145,0.00011,16.76509]
[1779327906306,27.21,77833.34,0.0,0.14578,0.00011,16.82687]
[1779327906315,27.21,77833.34,0.0,0.14578,0.00011,16.82687]
[1779327906325,27.21,77833.15,0.0,0.14575,0.00011,16.82512]
[1779327908347,27.21,77833.15,0.0,0.14575,0.00011,16.82502]
[1779327908902,27.21,77833.76,0.0,0.14582,0.00011,16.83046]
[1779327910396,27.21,77833.76,0.0,0.14582,0.00011,16.83035]
[1779327910403,27.21,77833.76,0.0,0.14582,0.00011,16.83035]
[1779327910412,27.21,77833.76,0.0,0.14582,0.00011,16.83035]
[1779327910449,27.21,77834.09,0.0,0.14586,0.00011,16.83324]
[1779327912437,27.21,77834.09,0.0,0.14586,0.00011,16.83313]
[1779327912935,27.21,77833.72,0.0,0.14581,0.00011,16.82966]
[1779327916528,27.21,77832.5,0.0,0.14567,0.00011,16.81825]
[1779327916545,27.21,77832.5,0.0,0.14567,0.00011,16.81825]
[1779327921566,27.21,77832.19,0.0,0.14563,0.00011,16.81487]
[1779327926574,27.21,77831.78,0.0,0.14557,0.00011,16.81082]
[1779327926779,27.21,77831.78,0.0,0.14557,0.00011,16.81082]
[1779327926788,27.21,77831.78,0.0,0.14557,0.00011,16.81082]
[1779327926791,27.21,77831.78,0.0,0.14557,0.00011,16.81082]
[1779327926794,27.21,77831.78,0.0,0.14557,0.00011,16.81082]
[1779327928839,27.21,77831.62,0.0,0.14555,0.00011,16.80922]
[1779327928854,27.21,77831.62,0.0,0.14555,0.00011,16.80922]
[1779327928865,27.21,77831.76,0.0,0.14557,0.00011,16.81042]
[1779327930881,27.21,77831.76,0.0,0.14557,0.00011,16.81034]
[1779327931911,27.21,77831.77,0.0,0.14554,0.00011,16.80645]
[1779327932932,27.21,77831.77,0.0,0.14554,0.00011,16.80645]
[1779327932937,27.21,77831.77,0.0,0.14554,0.00011,16.80645]
[1779327934343,27.21,77832.33,0.0,0.1456,0.00011,16.81139]
[1779327935319,27.21,77838.17,0.0,0.14627,0.00011,16.86436]
[1779327935442,27.21,77838.17,0.0,0.14627,0.00011,16.86436]
[1779327935867,27.21,77838.17,0.0,0.14627,0.00011,16.86436]
[1779327935960,27.21,77858.43,0.0,0.1486,0.00012,17.04847]
[1779327936008,27.21,77858.43,0.0,0.1486,0.00012,17.04847]
[1779327936345,27.21,77858.43,0.0,0.1486,0.00012,17.04847]
[1779327936356,27.21,77858.43,0.0,0.1486,0.00012,17.04847]
[1779327936594,27.21,77858.43,0.0,0.1486,0.00012,17.04847]
[1779327936671,27.21,77867.18,0.0,0.14961,0.00012,17.1279]
[1779327937617,27.21,77867.18,0.0,0.14961,0.00012,17.1279]
[1779327938442,27.21,77867.93,0.0,0.1497,0.00012,17.13435]
[1779327938463,27.21,77867.93,0.0,0.1497,0.00012,17.13435]
[1779327938480,27.21,77867.93,0.0,0.1497,0.00012,17.13435]
[1779327938967,27.21,77868.37,0.0,0.14975,0.00012,17.13817]
[1779327943198,27.21,77869.12,0.0,0.14982,0.00012,17.14426]
[1779327943224,27.21,77869.12,0.0,0.14982,0.00012,17.14426]
[1779327943982,27.21,77868.56,0.0,0.14975,0.00012,17.1388]
[1779327945195,27.21,77868.69,0.0,0.14977,0.00012,17.13998]
[1779327945201,27.21,77868.69,0.0,0.14977,0.00012,17.13998]
[1779327945238,27.21,77868.69,0.0,0.14977,0.00012,17.13998]
[1779327945964,27.2,77868.59,0.0,0.14975,0.00012,17.13859]
[1779327947271,27.2,77868.71,0.0,0.14976,0.00012,17.13926]
[1779327947281,27.2,77868.71,0.0,0.14976,0.00012,17.13926]
[1779327947305,27.2,77868.71,0.0,0.14976,0.00012,17.13926]
[1779327947794,27.2,77866.52,0.0,0.1495,0.00012,17.11891]
[1779327949291,27.2,77866.52,0.0,0.14949,0.00012,17.11849]
[1779327949306,27.2,77866.52,0.0,0.14949,0.00012,17.11849]
[1779327949336,27.2,77866.52,0.0,0.14949,0.00012,17.11849]
[1779327949732,27.2,77862.95,0.0,0.14907,0.00012,17.08563]
[1779327951338,27.2,77862.95,0.0,0.14907,0.00012,17.0853]
[1779327951342,27.2,77862.95,0.0,0.14907,0.00012,17.0853]
[1779327951375,27.2,77862.95,0.0,0.14907,0.00012,17.0853]
[1779327951378,27.2,77862.95,0.0,0.14907,0.00012,17.0853]
[1779327951402,27.2,77862.95,0.0,0.14907,0.00012,17.0853]
[1779327953375,27.2,77869.92,0.0,0.14987,0.00012,17.14807]
[1779327953409,27.2,77869.92,0.0,0.14987,0.00012,17.14807]
[1779327953435,27.2,77869.92,0.0,0.14987,0.00012,17.14807]
[1779327955415,27.2,77871.96,0.0,0.1501,0.00012,17.16583]
[1779327955439,27.2,77871.96,0.0,0.1501,0.00012,17.16583]
[1779327955444,27.2,77871.96,0.0,0.1501,0.00012,17.16583]
[1779327955469,27.2,77871.96,0.0,0.1501,0.00012,17.16583]
[1779327957433,27.2,77871.32,0.0,0.15001,0.00012,17.15917]
[1779327957463,27.2,77871.32,0.0,0.15001,0.00012,17.15917]
[1779327957487,27.2,77871.32,0.0,0.15001,0.00012,17.15917]
[1779327959472,27.2,77872.53,0.0,0.15014,0.00012,17.16937]
[1779327959501,27.2,77872.53,0.0,0.15014,0.00012,17.16937]
[1779327959528,27.2,77872.53,0.0,0.15014,0.00012,17.16937]
[1779327961520,27.2,77871.57,0.0,0.15002,0.00012,17.15979]
[1779327961558,27.2,77871.57,0.0,0.15002,0.00012,17.15979]
[1779327961562,27.2,77871.57,0.0,0.15002,0.00012,17.15979]
[1779327961589,27.2,77871.57,0.0,0.15002,0.00012,17.15979]
[1779327963498,27.2,77873.49,0.0,0.15023,0.00012,17.17644]
[1779327963563,27.2,77873.49,0.0,0.15023,0.00012,17.17644]
[1779327963574,27.2,77873.49,0.0,0.15023,0.00012,17.17644]
[1779327963952,27.19,77877.05,0.0,0.15064,0.00012,17.20845]
[1779327968965,27.19,77878.52,0.0,0.1508,0.00012,17.2208]
[1779327969689,27.19,77878.55,0.0,0.1508,0.00012,17.22086]
[1779327969704,27.19,77878.55,0.0,0.1508,0.00012,17.22086]
[1779327969776,27.19,77878.68,0.0,0.15081,0.00012,17.22181]
[1779327971726,27.19,77878.68,0.0,0.15081,0.00012,17.22181]
[1779327971756,27.19,77878.68,0.0,0.15081,0.00012,17.22181]
[1779327971798,27.19,77878.98,0.0,0.15084,0.00012,17.22414]
[1779327973744,27.19,77878.98,0.0,0.15084,0.00012,17.22393]
[1779327973764,27.19,77878.98,0.0,0.15084,0.00012,17.22393]
[1779327973795,27.19,77878.98,0.0,0.15084,0.00012,17.22393]
[1779327973804,27.19,77878.98,0.0,0.15083,0.00012,17.22347]
[1779327975786,27.19,77878.98,0.0,0.15083,0.00012,17.22301]
[1779327975825,27.19,77878.98,0.0,0.15083,0.00012,17.22301]
[1779327975840,27.19,77880.2,0.0,0.15096,0.00012,17.23367]
[1779327977839,27.19,77880.2,0.0,0.15096,0.00012,17.23318]
[1779327977852,27.19,77880.2,0.0,0.15096,0.00012,17.23318]
[1779327977881,27.19,77880.2,0.0,0.15096,0.00012,17.23318]
[1779327977927,27.19,77880.01,0.0,0.15093,0.00012,17.23096]
[1779327979880,27.19,77880.01,0.0,0.15092,0.00012,17.23048]
[1779327979921,27.19,77880.01,0.0,0.15092,0.00012,17.23048]
[1779327979962,27.19,77880.23,0.0,0.15094,0.00012,17.23199]
[1779327981930,27.19,77880.23,0.0,0.15094,0.00012,17.2315]
[1779327981962,27.19,77880.23,0.0,0.15094,0.00012,17.2315]
[1779327981992,27.19,77880.23,0.0,0.15094,0.00012,17.2315]
[1779327981970,27.19,77880.43,0.0,0.15095,0.00012,17.23283]
[1779327983991,27.18,77880.43,0.0,0.15095,0.00012,17.23233]
[1779327984019,27.18,77880.43,0.0,0.15095,0.00012,17.23233]
[1779327984735,27.18,77881.39,0.0,0.15105,0.00012,17.24007]
[1779327986043,27.18,77881.39,0.0,0.15105,0.00012,17.24007]
[1779327986074,27.18,77881.39,0.0,0.15105,0.00012,17.24007]
[1779327986104,27.18,77881.39,0.0,0.15105,0.00012,17.24007]
[1779327986749,27.18,77881.66,0.0,0.15106,0.00012,17.24149]
[1779327988091,27.18,77881.91,0.0,0.15109,0.00012,17.24325]
[1779327988117,27.18,77881.91,0.0,0.15109,0.00012,17.24325]
[1779327988155,27.18,77881.95,0.0,0.15108,0.00012,17.24309]
[1779327990147,27.18,77881.98,0.0,0.15108,0.00012,17.24284]
[1779327990177,27.18,77881.98,0.0,0.15108,0.00012,17.24284]
[1779327990208,27.18,77881.98,0.0,0.15108,0.00012,17.24284]
[1779327990777,27.18,77881.41,0.0,0.15101,0.00012,17.23712]
[1779327992200,27.18,77881.5,0.0,0.15098,0.00012,17.23357]
[1779327992221,27.18,77881.5,0.0,0.15098,0.00012,17.23357]
[1779327992321,27.18,77881.9,0.0,0.15102,0.00012,17.2367]
[1779327994252,27.18,77881.06,0.0,0.15092,0.00012,17.22851]
[1779327994273,27.18,77881.06,0.0,0.15092,0.00012,17.22851]
[1779327994278,27.18,77881.06,0.0,0.15092,0.00012,17.22851]
[1779327994301,27.18,77881.06,0.0,0.15092,0.00012,17.22851]
[1779327996320,27.17,77882.15,0.0,0.15103,0.00012,17.2374]
[1779327996353,27.17,77882.15,0.0,0.15103,0.00012,17.2374]
[1779327996382,27.17,77882.15,0.0,0.15103,0.00012,17.2374]
[1779327996923,27.17,77882.48,0.0,0.15106,0.00012,17.23988]
[1779327998358,27.17,77882.38,0.0,0.15105,0.00012,17.23844]
[1779327998398,27.17,77882.38,0.0,0.15105,0.00012,17.23844]
[1779327998832,27.17,77882.38,0.0,0.15104,0.00012,17.23791]
[1779328000408,27.17,77882.67,0.0,0.15107,0.00012,17.24002]
[1779328000440,27.17,77882.67,0.0,0.15107,0.00012,17.24002]
[1779328000470,27.17,77882.67,0.0,0.15107,0.00012,17.24002]
[1779328000850,27.17,77882.56,0.0,0.15105,0.00012,17.23848]
[1779328002459,27.17,77882.12,0.0,0.15099,0.00012,17.23393]
[1779328002503,27.17,77882.12,0.0,0.15099,0.00012,17.23393]
[1779328002764,27.17,77882.12,0.0,0.15099,0.00012,17.23393]
[1779328003044,27.17,77885.33,0.0,0.15136,0.00012,17.26266]
[1779328006553,27.17,77886.57,0.0,0.15148,0.00012,17.27227]
[1779328006567,27.17,77886.57,0.0,0.15148,0.00012,17.27227]
[1779328006607,27.17,77886.57,0.0,0.15148,0.00012,17.27227]
[1779328006890,27.17,77886.57,0.0,0.15147,0.00012,17.27194]
[1779328008616,27.17,77892.89,0.0,0.15221,0.00012,17.32924]
[1779328008639,27.17,77892.89,0.0,0.15221,0.00012,17.32924]
[1779328008904,27.17,77893.52,0.0,0.15228,0.00012,17.33457]
[1779328009145,27.17,77893.52,0.0,0.15228,0.00012,17.33457]
[1779328010469,27.16,77897.13,0.0,0.1527,0.00012,17.36708]
[1779328010646,27.16,77897.13,0.0,0.1527,0.00012,17.36708]
[1779328010672,27.16,77897.13,0.0,0.1527,0.00012,17.36708]
[1779328010918,27.16,77897.46,0.0,0.15273,0.00012,17.36963]
[1779328015952,27.16,77905.62,0.0,0.15366,0.00012,17.44141]
[1779328019935,27.16,77907.39,0.0,0.15385,0.00012,17.45615]
[1779328019981,27.16,77907.12,0.0,0.15382,0.00012,17.4532]
[1779328022977,27.16,77907.44,0.0,0.15384,0.00012,17.45515]
[1779328023063,27.16,77894.79,0.0,0.15234,0.00012,17.33918]
[1779328025059,27.15,77894.51,0.0,0.1523,0.00012,17.33611]
[1779328025071,27.15,77894.51,0.0,0.1523,0.00012,17.33611]
[1779328025371,27.15,77890.66,0.0,0.15184,0.00012,17.30088]
[1779328025403,27.15,77890.66,0.0,0.15184,0.00012,17.30088]
[1779328025444,27.15,77890.66,0.0,0.15184,0.00012,17.30088]
[1779328025531,27.15,77890.66,0.0,0.15184,0.00012,17.30088]
[1779328026030,27.15,77890.42,0.0,0.15182,0.00012,17.29865]
[1779328027120,27.15,77887.55,0.0,0.15148,0.00012,17.27239]
[1779328027127,27.15,77887.55,0.0,0.15148,0.00012,17.27239]
[1779328028047,27.15,77887.64,0.0,0.15148,0.00012,17.27279]
[1779328031195,27.15,77887.7,0.0,0.15148,0.00012,17.27292]
[1779328032070,27.15,77887.98,0.0,0.15151,0.00012,17.27527]
[1779328037107,27.15,77887.7,0.0,0.15148,0.00012,17.27238]
[1779328040189,27.15,77872.59,0.0,0.14971,0.00012,17.13469]
[1779328046170,27.15,77873.08,0.0,0.14978,0.00012,17.14012]
[1779328051205,27.15,77878.54,0.0,0.1504,0.00012,17.18678]
[1779328056240,27.16,77882.41,0.0,0.15086,0.00012,17.22245]
[1779328061275,27.16,77877.16,0.0,0.15025,0.00012,17.17486]
[1779328066310,27.16,77874.13,0.0,0.1499,0.00012,17.14743]
[1779328071345,27.16,77880.86,0.0,0.15068,0.00012,17.20865]
[1779328076379,27.16,77878.82,0.0,0.15045,0.00012,17.19046]
[1779328081415,27.16,77881.18,0.0,0.15073,0.00012,17.2125]
[1779328086450,27.16,77881.71,0.0,0.1508,0.00012,17.21766]
[1779328091485,27.16,77890.62,0.0,0.15184,0.00012,17.29904]
[1779328094517,27.16,77889.54,0.0,0.15172,0.00012,17.28909]
[1779328094745,27.16,77864.65,0.0,0.14881,0.00012,17.06207]
[1779328096389,27.16,77866.91,0.0,0.14907,0.00012,17.08271]
[1779328096827,27.16,77866.91,0.0,0.14907,0.00012,17.08271]
[1779328102897,27.16,77870.56,0.0,0.14949,0.00012,17.11556]
[1779328102915,27.16,77870.99,0.0,0.14954,0.00012,17.11938]
[1779328107023,27.16,77867.61,0.0,0.14914,0.00012,17.08828]
[1779328107054,27.16,77867.61,0.0,0.14914,0.00012,17.08828]
[1779328107067,27.16,77867.61,0.0,0.14914,0.00012,17.08828]
[1779328107088,27.16,77867.61,0.0,0.14914,0.00012,17.08828]
[1779328107090,27.16,77866.1,0.0,0.14897,0.00012,17.07446]
[1779328112632,27.16,77862.78,0.0,0.14856,0.00012,17.0409]
[1779328117667,27.16,77862.27,0.0,0.1485,0.00012,17.0358]
[1779328122702,27.16,77863.2,0.0,0.1486,0.00012,17.04365]
[1779328127737,27.15,77866.53,0.0,0.14898,0.00012,17.07341]
[1779328129533,27.15,77867.0,0.0,0.14903,0.00012,17.07751]
[1779328129751,27.15,77867.88,0.0,0.14912,0.00012,17.08512]
[1779328134946,27.15,77872.95,0.0,0.1497,0.00012,17.13045]
[1779328139778,27.15,77876.91,0.0,0.15015,0.00012,17.16551]
[1779328139820,27.15,77877.08,0.0,0.15017,0.00012,17.16684]
[1779328142551,27.15,77877.02,0.0,0.15015,0.00012,17.16583]
[1779328142841,27.15,77876.9,0.0,0.15014,0.00012,17.16451]
[1779328147876,27.15,77878.51,0.0,0.15031,0.00012,17.17803]
[1779328152912,27.15,77879.06,0.0,0.15036,0.00012,17.18191]
[1779328154133,27.15,77879.06,0.0,0.15036,0.00012,17.18191]
[1779328154193,27.15,77879.29,0.0,0.15038,0.00012,17.18379]
[1779328157525,27.15,77883.88,0.0,0.15091,0.00012,17.22498]
[1779328157947,27.14,77883.82,0.0,0.1509,0.00012,17.22416]
[1779328162982,27.14,77890.03,0.0,0.15161,0.00012,17.27924]
[1779328168019,27.14,77888.95,0.0,0.15146,0.00012,17.26772]
[1779328168491,27.14,77888.95,0.0,0.15146,0.00012,17.26772]
[1779328169027,27.14,77886.59,0.0,0.15118,0.00012,17.24585]
[1779328171039,27.14,77876.86,0.0,0.15001,0.00012,17.15264]
[1779328176078,27.14,77873.3,0.0,0.14957,0.00012,17.11869]
[1779328181111,27.13,77877.49,0.0,0.15004,0.00012,17.15537]
[1779328186147,27.13,77868.36,0.0,0.14896,0.00012,17.07108]
[1779328191181,27.13,77870.29,0.0,0.14917,0.00012,17.08754]
[1779328196218,27.13,77872.67,0.0,0.14943,0.00012,17.10751]
[1779328201199,27.13,77870.83,0.0,0.14919,0.00012,17.08933]
[1779328201255,27.13,77870.83,0.0,0.14919,0.00012,17.08866]
[1779328203467,27.13,77870.27,0.0,0.14912,0.00012,17.08322]
[1779328205302,27.12,77866.68,0.0,0.14869,0.00012,17.04954]
[1779328206289,27.12,77865.7,0.0,0.14857,0.00012,17.04035]
[1779328211330,27.12,77864.18,0.0,0.14838,0.00012,17.0256]
[1779328213441,27.12,77866.45,0.0,0.14864,0.00012,17.04591]
[1779328213485,27.12,77875.25,0.0,0.14966,0.00012,17.12599]
[1779328219379,27.12,77877.67,0.0,0.14992,0.00012,17.14602]
[1779328221597,27.12,77877.41,0.0,0.14988,0.00012,17.14323]
[1779328221621,27.12,77877.68,0.0,0.14991,0.00012,17.14532]
[1779328224427,27.12,77877.88,0.0,0.14992,0.00012,17.14638]
[1779328224528,27.12,77878.45,0.0,0.14998,0.00012,17.1512]
[1779328230459,27.11,77884.47,0.0,0.15067,0.00012,17.20504]
[1779328235724,27.11,77884.42,0.0,0.15063,0.00012,17.2001]
[1779328235916,27.11,77884.42,0.0,0.15063,0.00012,17.2001]
[1779328236229,27.11,77884.42,0.0,0.15063,0.00012,17.2001]
[1779328236312,27.11,77888.34,0.0,0.15109,0.00012,17.23557]
[1779328241535,27.11,77889.68,0.0,0.15123,0.00012,17.24666]
[1779328247101,27.11,77886.69,0.0,0.15087,0.00012,17.21847]
[1779328253621,27.11,77886.43,0.0,0.1508,0.00012,17.2136]
[1779328256648,27.1,77877.88,0.0,0.14979,0.00012,17.13456]
[1779328260771,27.1,77877.5,0.0,0.14973,0.00012,17.12956]
[1779328261329,27.1,77878.45,0.0,0.14983,0.00012,17.13748]
[1779328262526,27.1,77878.24,0.0,0.1498,0.00012,17.13557]
[1779328262684,27.1,77878.24,0.0,0.1498,0.00012,17.13519]
[1779328267718,27.1,77879.31,0.0,0.14992,0.00012,17.14455]
[1779328272754,27.1,77879.83,0.0,0.14997,0.00012,17.14882]
[1779328277789,27.1,77884.77,0.0,0.15054,0.00012,17.19341]
[1779328282823,27.1,77877.21,0.0,0.14965,0.00012,17.1237]
[1779328285466,27.1,77875.85,0.0,0.14949,0.00012,17.11117]
[1779328285484,27.1,77875.85,0.0,0.14949,0.00012,17.11117]
[1779328285556,27.1,77875.85,0.0,0.14949,0.00012,17.11117]
[1779328285568,27.1,77875.85,0.0,0.14949,0.00012,17.11117]
[1779328285590,27.1,77875.85,0.0,0.14949,0.00012,17.11117]
[1779328286078,27.1,77875.85,0.0,0.14949,0.00012,17.11117]
[1779328286102,27.1,77875.85,0.0,0.14949,0.00012,17.11117]
[1779328286129,27.1,77875.85,0.0,0.14949,0.00012,17.11117]
[1779328287076,27.1,77870.73,0.0,0.14889,0.00012,17.06436]
[1779328287081,27.1,77870.73,0.0,0.14889,0.00012,17.06436]
[1779328287114,27.1,77870.73,0.0,0.14889,0.00012,17.06436]
[1779328287177,27.1,77866.1,0.0,0.14835,0.00012,17.02204]
[1779328288451,27.1,77862.71,0.0,0.14796,0.00012,16.9908]
[1779328288464,27.1,77862.71,0.0,0.14796,0.00012,16.9908]
[1779328288479,27.1,77862.71,0.0,0.14796,0.00012,16.9908]
[1779328288910,27.1,77862.71,0.0,0.14796,0.00012,16.9908]
[1779328288932,27.1,77862.71,0.0,0.14796,0.00012,16.9908]
[1779328288949,27.1,77862.71,0.0,0.14796,0.00012,16.9908]
[1779328289108,27.1,77862.71,0.0,0.14796,0.00012,16.9908]
[1779328289141,27.1,77862.71,0.0,0.14796,0.00012,16.9908]
[1779328289344,27.1,77862.71,0.0,0.14796,0.00012,16.9908]
[1779328289353,27.1,77858.98,0.0,0.14752,0.00012,16.95652]
[1779328291239,27.1,77849.96,0.0,0.14645,0.00012,16.87001]
[1779328296925,27.1,77851.55,0.0,0.14663,0.00012,16.88408]
[1779328301959,27.1,77847.33,0.0,0.14614,0.00012,16.84522]
[1779328306996,27.1,77847.17,0.0,0.14612,0.00012,16.8437]
[1779328312030,27.1,77843.15,0.0,0.14566,0.00011,16.80728]
[1779328317065,27.1,77842.11,0.0,0.14554,0.00011,16.79819]
[1779328320069,27.1,77842.17,0.0,0.14555,0.00011,16.79893]
[1779328321005,27.1,77842.29,0.0,0.14557,0.00011,16.80013]
[1779328321296,27.1,77842.29,0.0,0.14557,0.00011,16.80013]
[1779328321711,27.1,77838.83,0.0,0.14517,0.00011,16.76877]
[1779328327261,27.1,77836.8,0.0,0.14495,0.00011,16.75081]
[1779328332993,27.1,77828.44,0.0,0.14401,0.00011,16.67558]
[1779328338212,27.1,77825.64,0.0,0.1437,0.00011,16.65125]
[1779328343246,27.1,77826.92,0.0,0.14386,0.00011,16.66388]
[1779328348282,27.1,77823.44,0.0,0.14348,0.00011,16.63313]
[1779328352787,27.1,77823.78,0.0,0.1435,0.00011,16.63302]
[1779328353317,27.1,77824.53,0.0,0.14359,0.00011,16.64026]
[1779328358435,27.11,77820.7,0.0,0.14317,0.00011,16.60633]
[1779328362119,27.11,77820.03,0.0,0.1431,0.00011,16.60133]
[1779328362236,27.11,77820.03,0.0,0.1431,0.00011,16.60133]
[1779328362380,27.11,77817.35,0.0,0.1428,0.00011,16.57692]
[1779328362585,27.11,77817.35,0.0,0.1428,0.00011,16.57692]
[1779328362789,27.11,77817.35,0.0,0.1428,0.00011,16.57692]
[1779328362904,27.11,77817.35,0.0,0.1428,0.00011,16.57692]
[1779328363388,27.11,77805.52,0.0,0.14146,0.00011,16.46906]
[1779328364196,27.11,77805.52,0.0,0.14146,0.00011,16.46906]
[1779328364205,27.11,77805.52,0.0,0.14146,0.00011,16.46906]
[1779328364389,27.11,77805.52,0.0,0.14146,0.00011,16.46906]
[1779328364394,27.11,77800.91,0.0,0.14094,0.00011,16.42701]
[1779328365065,27.11,77800.91,0.0,0.14094,0.00011,16.42701]
[1779328365406,27.11,77801.29,0.0,0.14098,0.00011,16.43033]
[1779328367963,27.11,77801.72,0.0,0.14102,0.00011,16.43383]
[1779328367971,27.11,77801.72,0.0,0.14102,0.00011,16.43383]
[1779328368421,27.11,77800.84,0.0,0.14092,0.00011,16.4257]
[1779328373457,27.11,77804.72,0.0,0.14135,0.00011,16.46018]
[1779328375895,27.1,77805.04,0.0,0.14138,0.00011,16.4629]
[1779328375904,27.1,77805.04,0.0,0.14138,0.00011,16.4629]
[1779328376151,27.1,77805.04,0.0,0.14138,0.00011,16.4629]
[1779328376252,27.1,77780.07,0.0,0.13859,0.00011,16.23615]
[1779328378496,27.11,77766.23,0.0,0.13707,0.00011,16.111]
[1779328381024,27.11,77768.66,0.0,0.13734,0.00011,16.1333]
[1779328381219,27.11,77768.66,0.0,0.13734,0.00011,16.1333]
[1779328381226,27.11,77768.66,0.0,0.13734,0.00011,16.1333]
[1779328381304,27.11,77768.16,0.0,0.13729,0.00011,16.12903]
[1779328382603,27.11,77767.35,0.0,0.1372,0.00011,16.1222]
[1779328382640,27.11,77767.35,0.0,0.1372,0.00011,16.1222]
[1779328382693,27.11,77768.83,0.0,0.13737,0.00011,16.13561]
[1779328384603,27.11,77768.83,0.0,0.13737,0.00011,16.13585]
[1779328384697,27.11,77768.63,0.0,0.13735,0.00011,16.13428]
[1779328389707,27.11,77769.85,0.0,0.1375,0.00011,16.14626]
[1779328390742,27.11,77773.2,0.0,0.13787,0.00011,16.17683]
[1779328390841,27.11,77778.07,0.0,0.13841,0.00011,16.22119]
[1779328393077,27.11,77777.95,0.0,0.1384,0.00011,16.22029]
[1779328394850,27.11,77778.01,0.0,0.13841,0.00011,16.2211]
[1779328394941,27.11,77770.78,0.0,0.13761,0.00011,16.15569]
[1779328400309,27.11,77771.44,0.0,0.1377,0.00011,16.16269]
[1779328405686,27.11,77771.83,0.0,0.13775,0.00011,16.16683]
[1779328410720,27.11,77770.8,0.0,0.13763,0.00011,16.15742]
[1779328415755,27.11,77768.46,0.0,0.13734,0.00011,16.13207]
[1779328420450,27.11,77753.17,0.0,0.13566,0.00011,15.99349]
[1779328425826,27.11,77756.58,0.0,0.13604,0.00011,16.02466]
[1779328430874,27.11,77756.74,0.0,0.13606,0.00011,16.02617]
[1779328436903,27.11,77756.28,0.0,0.13601,0.00011,16.02225]
[1779328441938,27.11,77759.31,0.0,0.13634,0.00011,16.04978]
[1779328446972,27.11,77759.3,0.0,0.13634,0.00011,16.04962]
[1779328454024,27.11,77758.29,0.0,0.13623,0.00011,16.04042]
[1779328460066,27.11,77754.29,0.0,0.13579,0.00011,16.00436]
[1779328465100,27.11,77749.35,0.0,0.13526,0.00011,15.9601]
[1779328469133,27.11,77759.74,0.0,0.1364,0.00011,16.05456]
[1779328474168,27.11,77771.42,0.0,0.13767,0.00011,16.1574]
[1779328479202,27.12,77771.69,0.0,0.13772,0.00011,16.16088]
[1779328484240,27.12,77773.38,0.0,0.13792,0.00011,16.17734]
[1779328489275,27.12,77775.53,0.0,0.13817,0.00011,16.19802]
[1779328494309,27.12,77776.45,0.0,0.13829,0.00011,16.20752]
[1779328499348,27.12,77776.26,0.0,0.13828,0.00011,16.20701]
[1779328504399,27.12,77779.73,0.0,0.13868,0.00011,16.2395]
[1779328510422,27.13,77787.88,0.0,0.1396,0.00011,16.31445]
[1779328515457,27.13,77786.34,0.0,0.13943,0.00011,16.30093]
[1779328520492,27.13,77788.07,0.0,0.13963,0.00011,16.31682]
[1779328525061,27.13,77787.02,0.0,0.13951,0.00011,16.3074]
[1779328525529,27.13,77786.54,0.0,0.13946,0.00011,16.30306]
[1779328527542,27.13,77800.05,0.0,0.14097,0.00011,16.42544]
[1779328532576,27.13,77801.03,0.0,0.14104,0.00011,16.42965]
[1779328537613,27.12,77800.38,0.0,0.14096,0.00011,16.42303]
[1779328543311,27.12,77801.25,0.0,0.14105,0.00011,16.4306]
[1779328546464,27.12,77801.14,0.0,0.14104,0.00011,16.42947]
[1779328546558,27.12,77804.25,0.0,0.14139,0.00011,16.4576]
[1779328551709,27.12,77814.82,0.0,0.14257,0.00011,16.55282]
[1779328556747,27.12,77814.96,0.0,0.14257,0.00011,16.55315]
[1779328557927,27.12,77814.96,0.0,0.14257,0.00011,16.55315]
[1779328558695,27.12,77814.98,0.0,0.14257,0.00011,16.55314]
[1779328559185,27.12,77814.86,0.0,0.14255,0.00011,16.55186]
[1779328564801,27.12,77814.53,0.0,0.1425,0.00011,16.54763]
[1779328569835,27.12,77812.93,0.0,0.14231,0.00011,16.53189]
[1779328572857,27.12,77800.41,0.0,0.14089,0.00011,16.41743]
[1779328577891,27.12,77800.49,0.0,0.14089,0.00011,16.41769]
[1779328583934,27.11,77803.91,0.0,0.14126,0.00011,16.44796]
[1779328589637,27.11,77803.57,0.0,0.14121,0.00011,16.44374]
[1779328591341,27.11,77796.63,0.0,0.1404,0.00011,16.3767]
[1779328597028,27.11,77789.55,0.0,0.13961,0.00011,16.31213]
[1779328602170,27.11,77788.59,0.0,0.1395,0.00011,16.30326]
[1779328608105,27.11,77781.16,0.0,0.13867,0.00011,16.23567]
[1779328613140,27.11,77781.57,0.0,0.13872,0.00011,16.23964]
[1779328618179,27.11,77790.98,0.0,0.13977,0.00011,16.32508]
[1779328623209,27.11,77786.21,0.0,0.13923,0.00011,16.28151]
[1779328628245,27.11,77785.37,0.0,0.13914,0.00011,16.27367]
[1779328634286,27.11,77783.79,0.0,0.13896,0.00011,16.25906]
[1779328640329,27.11,77782.54,0.0,0.13882,0.00011,16.24748]
[1779328645365,27.11,77783.67,0.0,0.13894,0.00011,16.25756]
[1779328650398,27.11,77782.74,0.0,0.13883,0.00011,16.24895]
[1779328655433,27.11,77782.07,0.0,0.13873,0.00011,16.239]
[1779328660468,27.11,77782.19,0.0,0.13875,0.00011,16.24011]
[1779328665503,27.11,77790.87,0.0,0.13971,0.00011,16.31867]
[1779328671546,27.11,77792.17,0.0,0.13985,0.00011,16.32986]
[1779328676580,27.11,77795.09,0.0,0.14017,0.00011,16.35575]
[1779328681616,27.11,77796.19,0.0,0.14028,0.00011,16.36509]
[1779328686652,27.11,77801.18,0.0,0.14083,0.00011,16.40937]
[1779328692693,27.1,77797.21,0.0,0.14037,0.00011,16.3724]
[1779328697729,27.1,77801.68,0.0,0.14086,0.00011,16.41219]
[1779328698748,27.1,77801.68,0.0,0.14086,0.00011,16.41219]
[1779328699743,27.1,77807.01,0.0,0.14146,0.00011,16.46019]
[1779328701757,27.1,77817.42,0.0,0.14262,0.00011,16.55427]
[1779328706792,27.1,77811.76,0.0,0.14197,0.00011,16.50133]
[1779328711826,27.1,77811.36,0.0,0.14188,0.00011,16.49269]
[1779328716863,27.1,77813.88,0.0,0.14215,0.00011,16.51446]
[1779328722580,27.1,77814.94,0.0,0.14226,0.00011,16.52305]
[1779328727943,27.09,77813.88,0.0,0.14211,0.00011,16.51164]
[1779328733985,27.09,77811.8,0.0,0.14186,0.00011,16.49134]
[1779328739021,27.09,77811.63,0.0,0.14183,0.00011,16.48866]
[1779328744065,27.09,77812.13,0.0,0.14187,0.00011,16.4921]
[1779328747065,27.09,77810.98,0.0,0.14173,0.00011,16.48119]
[1779328747725,27.09,77810.98,0.0,0.14173,0.00011,16.48119]
[1779328747756,27.09,77811.55,0.0,0.14179,0.00011,16.48596]
[1779328749112,27.09,77811.55,0.0,0.14179,0.00011,16.48596]
[1779328749214,27.09,77811.56,0.0,0.14179,0.00011,16.48584]
[1779328753213,27.09,77811.41,0.0,0.14177,0.00011,16.48384]
[1779328753774,27.09,77811.41,0.0,0.14177,0.00011,16.48384]
[1779328753231,27.08,77812.0,0.0,0.14183,0.00011,16.489]
[1779328754172,27.08,77812.0,0.0,0.14183,0.00011,16.489]
[1779328760179,27.08,77815.79,0.0,0.14224,0.00011,16.52195]
[1779328765216,27.08,77818.24,0.0,0.14251,0.00011,16.54359]
[1779328770232,27.08,77819.13,0.0,0.1426,0.00011,16.55134]
[1779328771539,27.08,77818.22,0.0,0.1425,0.00011,16.54297]
[1779328771730,27.08,77818.22,0.0,0.1425,0.00011,16.54297]
[1779328771815,27.08,77811.51,0.0,0.14171,0.00011,16.47792]
[1779328773455,27.08,77811.51,0.0,0.14171,0.00011,16.47792]
[1779328773498,27.08,77808.58,0.0,0.14138,0.00011,16.45115]
[1779328779312,27.08,77806.51,0.0,0.14114,0.00011,16.43195]
[1779328784352,27.08,77806.2,0.0,0.1411,0.00011,16.42882]
[1779328789385,27.08,77806.87,0.0,0.14118,0.00011,16.43456]
[1779328794421,27.08,77808.41,0.0,0.14134,0.00011,16.44818]
[1779328799455,27.08,77808.86,0.0,0.14139,0.00011,16.4518]
[1779328804491,27.08,77798.72,0.0,0.14024,0.00011,16.35914]
[1779328805500,27.08,77789.06,0.0,0.13916,0.00011,16.27134]
[1779328813556,27.08,77789.82,0.0,0.13926,0.00011,16.27883]
[1779328818591,27.08,77788.14,0.0,0.13907,0.00011,16.26379]
[1779328823626,27.08,77792.18,0.0,0.13952,0.00011,16.30033]
[1779328828661,27.08,77799.78,0.0,0.14037,0.00011,16.36931]
[1779328833695,27.08,77801.16,0.0,0.14049,0.00011,16.3774]
[1779328838731,27.08,77800.72,0.0,0.14043,0.00011,16.37273]
[1779328843767,27.08,77793.41,0.0,0.13961,0.00011,16.30563]
[1779328848801,27.08,77791.56,0.0,0.13939,0.00011,16.28851]
[1779328853835,27.07,77793.15,0.0,0.13957,0.00011,16.30261]
[1779328858870,27.07,77793.64,0.0,0.13962,0.00011,16.30663]
[1779328863905,27.07,77794.57,0.0,0.13972,0.00011,16.31468]
[1779328868942,27.07,77796.15,0.0,0.13989,0.00011,16.32855]
[1779328873977,27.07,77798.38,0.0,0.14013,0.00011,16.34825]
[1779328879669,27.07,77798.99,0.0,0.14019,0.00011,16.35312]
[1779328881726,27.07,77798.99,0.0,0.14019,0.00011,16.35299]
[1779328881871,27.07,77803.7,0.0,0.14071,0.00011,16.3955]
[1779328885055,27.07,77813.24,0.0,0.14178,0.00011,16.48157]
[1779328890874,27.07,77813.54,0.0,0.1418,0.00011,16.48339]
[1779328892659,27.07,77817.17,0.0,0.14218,0.00011,16.51216]
[1779328892748,27.07,77821.17,0.0,0.14263,0.00011,16.54837]
[1779328898146,27.06,77822.87,0.0,0.1428,0.00011,16.56211]
[1779328900852,27.06,77821.41,0.0,0.14263,0.00011,16.54852]
[1779328900952,27.06,77821.41,0.0,0.14262,0.00011,16.54801]
[1779328906202,27.06,77823.6,0.0,0.14286,0.00011,16.56671]
[1779328909552,27.06,77823.91,0.0,0.14288,0.00011,16.56903]
[1779328911126,27.06,77823.07,0.0,0.14278,0.00011,16.56089]
[1779328911237,27.06,77813.85,0.0,0.14174,0.00011,16.47667]
[1779328916272,27.06,77811.79,0.0,0.1415,0.00011,16.4576]
[1779328921436,27.06,77812.74,0.0,0.1416,0.00011,16.46599]
[1779328927350,27.06,77810.57,0.0,0.14135,0.00011,16.44564]
[1779328936413,27.06,77811.17,0.0,0.14141,0.00011,16.45015]
[1779328941455,27.06,77810.95,0.0,0.14137,0.00011,16.44757]
[1779328946485,27.06,77814.96,0.0,0.14182,0.00011,16.48338]
[1779328950102,27.05,77820.45,0.0,0.14243,0.00011,16.53296]
[1779328950513,27.05,77820.74,0.0,0.14246,0.00011,16.53541]
[1779328955548,27.05,77825.01,0.0,0.14291,0.00011,16.56932]
[1779328960364,27.05,77824.89,0.0,0.14288,0.00011,16.56719]
[1779328960582,27.05,77825.1,0.0,0.1429,0.00011,16.56885]
[1779328965621,27.05,77833.35,0.0,0.14383,0.00011,16.64318]
[1779328970657,27.05,77835.51,0.0,0.14407,0.00011,16.66278]
[1779328975691,27.05,77834.24,0.0,0.14393,0.00011,16.65115]
[1779328980726,27.05,77833.3,0.0,0.14382,0.00011,16.64262]
[1779328985760,27.05,77830.83,0.0,0.14354,0.00011,16.61975]
[1779328990798,27.05,77827.28,0.0,0.14312,0.00011,16.58674]
[1779328994098,27.05,77828.57,0.0,0.14327,0.00011,16.59826]
[1779328995251,27.05,77827.3,0.0,0.14312,0.00011,16.58645]
[1779328995831,27.05,77827.15,0.0,0.1431,0.00011,16.58498]
[1779328997299,27.05,77827.15,0.0,0.1431,0.00011,16.58488]
[1779328997710,27.05,77827.15,0.0,0.1431,0.00011,16.58488]
[1779328998091,27.05,77827.72,0.0,0.14316,0.00011,16.58991]
[1779328999349,27.05,77827.72,0.0,0.14316,0.00011,16.58991]
[1779328999861,27.05,77829.08,0.0,0.14332,0.00011,16.60223]
[1779329004871,27.05,77829.62,0.0,0.14337,0.00011,16.60674]
[1779329009885,27.05,77834.26,0.0,0.14389,0.00011,16.64849]
[1779329013720,27.04,77835.22,0.0,0.14397,0.00011,16.65287]
[1779329013960,27.04,77835.22,0.0,0.14397,0.00011,16.65274]
[1779329021009,27.04,77834.48,0.0,0.14386,0.00011,16.64433]
[1779329026045,27.04,77832.53,0.0,0.14364,0.00011,16.62617]
[1779329031080,27.04,77832.05,0.0,0.14358,0.00011,16.62153]
[1779329036113,27.04,77832.29,0.0,0.1436,0.00011,16.62345]
[1779329042156,27.04,77831.43,0.0,0.1435,0.00011,16.6154]
[1779329046559,27.04,77832.13,0.0,0.14358,0.00011,16.62163]
[1779329047191,27.04,77832.15,0.0,0.14358,0.00011,16.62178]
[1779329052214,27.04,77832.12,0.0,0.14358,0.00011,16.62139]
[1779329055247,27.04,77844.76,0.0,0.14502,0.00011,16.7368]
[1779329060945,27.04,77851.93,0.0,0.14586,0.00012,16.80332]
[1779329061542,27.04,77851.93,0.0,0.14586,0.00012,16.80332]
[1779329061585,27.04,77852.62,0.0,0.14594,0.00012,16.80977]
[1779329067371,27.04,77852.43,0.0,0.14593,0.00012,16.80852]
[1779329073373,27.04,77857.46,0.0,0.14648,0.00012,16.85093]
[1779329078408,27.04,77856.81,0.0,0.14641,0.00012,16.845]
[1779329083443,27.04,77857.99,0.0,0.14654,0.00012,16.85569]
[1779329088982,27.04,77856.45,0.0,0.14636,0.00012,16.84146]
[1779329091708,27.04,77840.79,0.0,0.14455,0.00011,16.69759]
[1779329099556,27.04,77838.66,0.0,0.14427,0.00011,16.67542]
[1779329104122,27.04,77826.29,0.0,0.14284,0.00011,16.56079]
[1779329109627,27.03,77821.02,0.0,0.14222,0.00011,16.51115]
[1779329112781,27.03,77818.06,0.0,0.14188,0.00011,16.48371]
[1779329112879,27.03,77818.06,0.0,0.14188,0.00011,16.48371]
[1779329112887,27.03,77818.69,0.0,0.14195,0.00011,16.48926]
[1779329117955,27.03,77812.1,0.0,0.1412,0.00011,16.42854]
[1779329122266,27.03,77812.96,0.0,0.14129,0.00011,16.43579]
[1779329122363,27.03,77812.87,0.0,0.14127,0.00011,16.4348]
[1779329123177,27.03,77805.39,0.0,0.14043,0.00011,16.36635]
[1779329124146,27.03,77805.39,0.0,0.14043,0.00011,16.36635]
[1779329124169,27.03,77805.39,0.0,0.14043,0.00011,16.36635]
[1779329124411,27.03,77804.84,0.0,0.14036,0.00011,16.36126]
[1779329124915,27.03,77803.86,0.0,0.14025,0.00011,16.35234]
[1779329126467,27.03,77800.24,0.0,0.13985,0.00011,16.3193]
[1779329127190,27.03,77800.36,0.0,0.13986,0.00011,16.32032]
[1779329132195,27.03,77801.38,0.0,0.13995,0.00011,16.32571]
[1779329137222,27.03,77802.69,0.0,0.14009,0.00011,16.33738]
[1779329140820,27.03,77804.17,0.0,0.14025,0.00011,16.35061]
[1779329140830,27.03,77804.17,0.0,0.14025,0.00011,16.35061]
[1779329140920,27.03,77805.27,0.0,0.14038,0.00011,16.36063]
[1779329142866,27.03,77805.27,0.0,0.14038,0.00011,16.36056]
[1779329143263,27.03,77805.81,0.0,0.14044,0.00011,16.36532]
[1779329144884,27.03,77806.11,0.0,0.14047,0.00011,16.36797]
[1779329144899,27.03,77806.11,0.0,0.14047,0.00011,16.36797]
[1779329146939,27.03,77806.89,0.0,0.14055,0.00011,16.3749]
[1779329146953,27.03,77806.89,0.0,0.14055,0.00011,16.3749]
[1779329148978,27.03,77807.34,0.0,0.1406,0.00011,16.3788]
[1779329149015,27.03,77807.34,0.0,0.1406,0.00011,16.3788]
[1779329150135,27.03,77807.34,0.0,0.1406,0.00011,16.3788]
[1779329150190,27.03,77807.34,0.0,0.1406,0.00011,16.3788]
[1779329150206,27.03,77807.34,0.0,0.1406,0.00011,16.3788]
[1779329150307,27.03,77807.64,0.0,0.14063,0.00011,16.38134]
[1779329155587,27.03,77807.22,0.0,0.14058,0.00011,16.3773]
[1779329157147,27.03,77807.31,0.0,0.14059,0.00011,16.37802]
[1779329157231,27.03,77807.57,0.0,0.14062,0.00011,16.38028]
[1779329163009,27.03,77808.58,0.0,0.14073,0.00011,16.38918]
[1779329169049,27.03,77809.91,0.0,0.14087,0.00011,16.4009]
[1779329174270,27.03,77809.58,0.0,0.14083,0.00011,16.39759]
[1779329180127,27.02,77811.87,0.0,0.14108,0.00011,16.41781]
[1779329185161,27.02,77811.67,0.0,0.14105,0.00011,16.41551]
[1779329190196,27.02,77817.54,0.0,0.14171,0.00011,16.46834]
[1779329193873,27.02,77818.1,0.0,0.14174,0.00011,16.46928]
[1779329194273,27.02,77817.45,0.0,0.14166,0.00011,16.46302]
[1779329199290,27.02,77816.89,0.0,0.14159,0.00011,16.4573]
[1779329200025,27.02,77816.89,0.0,0.14159,0.00011,16.45715]
[1779329200031,27.02,77816.89,0.0,0.14159,0.00011,16.45715]
[1779329200071,27.02,77816.89,0.0,0.14159,0.00011,16.45715]
[1779329201961,27.02,77816.89,0.0,0.14159,0.00011,16.45685]
[1779329206196,27.02,77816.89,0.0,0.14158,0.00011,16.45655]
[1779329206307,27.02,77816.89,0.0,0.14158,0.00011,16.4561]
[1779329211309,27.02,77814.12,0.0,0.14126,0.00011,16.43037]
[1779329214338,27.02,77814.17,0.0,0.14126,0.00011,16.43048]
[1779329214371,27.02,77813.48,0.0,0.14118,0.00011,16.42408]
[1779329216378,27.02,77813.48,0.0,0.14118,0.00011,16.42397]
[1779329217341,27.02,77807.39,0.0,0.14049,0.00011,16.36839]
[1779329222383,27.02,77809.43,0.0,0.14072,0.00011,16.3868]
[1779329222503,27.02,77812.73,0.0,0.14109,0.00011,16.41679]
[1779329222509,27.02,77812.73,0.0,0.14109,0.00011,16.41679]
[1779329222524,27.02,77814.24,0.0,0.14126,0.00011,16.43056]
[1779329224539,27.02,77814.24,0.0,0.14126,0.00011,16.43044]
[1779329225303,27.02,77814.68,0.0,0.14131,0.00011,16.43421]
[1779329226573,27.02,77817.69,0.0,0.14165,0.00011,16.46166]
[1779329226598,27.02,77817.82,0.0,0.14166,0.00011,16.46273]
[1779329227559,27.02,77817.82,0.0,0.14166,0.00011,16.46273]
[1779329227629,27.02,77818.53,0.0,0.14174,0.00011,16.46905]
[1779329233505,27.02,77820.76,0.0,0.14198,0.00011,16.48863]
[1779329238540,27.02,77821.42,0.0,0.14205,0.00011,16.49409]
[1779329243577,27.01,77823.47,0.0,0.14227,0.00011,16.51229]
[1779329248613,27.01,77824.35,0.0,0.14237,0.00011,16.51984]
[1779329253646,27.01,77825.56,0.0,0.14247,0.00011,16.52661]
[1779329258683,27.01,77825.52,0.0,0.14247,0.00011,16.52589]
[1779329263718,27.01,77822.27,0.0,0.14209,0.00011,16.49595]
[1779329268753,27.01,77823.12,0.0,0.14219,0.00011,16.50357]
[1779329271563,27.01,77824.59,0.0,0.14235,0.00011,16.51691]
[1779329271775,27.01,77824.29,0.0,0.14232,0.00011,16.51412]
[1779329275660,27.01,77823.71,0.0,0.14225,0.00011,16.50867]
[1779329275760,27.01,77823.64,0.0,0.14224,0.00011,16.50797]
[1779329280875,27.01,77820.47,0.0,0.14188,0.00011,16.47873]
[1779329282605,27.01,77820.25,0.0,0.14185,0.00011,16.47668]
[1779329282758,27.01,77820.25,0.0,0.14185,0.00011,16.47668]
[1779329282851,27.01,77820.88,0.0,0.14192,0.00011,16.48238]
[1779329283878,27.01,77820.88,0.0,0.14192,0.00011,16.48238]
[1779329284445,27.01,77814.3,0.0,0.14118,0.00011,16.42228]
[1779329287991,27.01,77812.31,0.0,0.14096,0.00011,16.40425]
[1779329288001,27.01,77812.31,0.0,0.14096,0.00011,16.40425]
[1779329288009,27.01,77812.29,0.0,0.14095,0.00011,16.40407]
[1779329290047,27.01,77812.29,0.0,0.14095,0.00011,16.40412]
[1779329290338,27.01,77811.9,0.0,0.14091,0.00011,16.40064]
[1779329295356,27.01,77813.07,0.0,0.14104,0.00011,16.41143]
[1779329296182,27.01,77813.07,0.0,0.14104,0.00011,16.41145]
[1779329296186,27.01,77813.07,0.0,0.14104,0.00011,16.41145]
[1779329296845,27.01,77813.07,0.0,0.14104,0.00011,16.41146]
[1779329296859,27.01,77813.07,0.0,0.14104,0.00011,16.41146]
[1779329296882,27.01,77813.07,0.0,0.14104,0.00011,16.41146]
[1779329296966,27.01,77811.23,0.0,0.14084,0.00011,16.39468]
[1779329298239,27.01,77811.23,0.0,0.14084,0.00011,16.39468]
[1779329298375,27.01,77802.1,0.0,0.13981,0.00011,16.31151]
[1779329300270,27.01,77801.95,0.0,0.13979,0.00011,16.31027]
[1779329300277,27.01,77801.95,0.0,0.13979,0.00011,16.31027]
[1779329302308,27.01,77801.88,0.0,0.13979,0.00011,16.30988]
[1779329302314,27.01,77801.88,0.0,0.13979,0.00011,16.30988]
[1779329307318,27.01,77795.64,0.0,0.1391,0.00011,16.25367]
[1779329312328,27.01,77795.42,0.0,0.13906,0.00011,16.24862]
[1779329312547,27.01,77794.43,0.0,0.13895,0.00011,16.23976]
[1779329312556,27.01,77794.43,0.0,0.13895,0.00011,16.23976]
[1779329312588,27.01,77794.43,0.0,0.13895,0.00011,16.23976]
[1779329313062,27.01,77794.43,0.0,0.13895,0.00011,16.23976]
[1779329314523,27.01,77794.27,0.0,0.13893,0.00011,16.23846]
[1779329315078,27.01,77794.19,0.0,0.13893,0.00011,16.23789]
[1779329320112,27.02,77785.66,0.0,0.13799,0.00011,16.16124]
[1779329325147,27.02,77783.33,0.0,0.13773,0.00011,16.14057]
[1779329327913,27.02,77783.47,0.0,0.13775,0.00011,16.14166]
[1779329330183,27.02,77768.77,0.0,0.13612,0.00011,16.00783]
[1779329335216,27.02,77768.81,0.0,0.13613,0.00011,16.00861]
[1779329339205,27.02,77771.4,0.0,0.13642,0.00011,16.03243]
[1779329345110,27.02,77771.53,0.0,0.13644,0.00011,16.03394]
[1779329345321,27.02,77771.53,0.0,0.13644,0.00011,16.03394]
[1779329345398,27.02,77772.46,0.0,0.13654,0.00011,16.04274]
[1779329347032,27.02,77774.24,0.0,0.13674,0.00011,16.059]
[1779329347305,27.02,77774.24,0.0,0.13674,0.00011,16.05908]
[1779329352337,27.02,77781.71,0.0,0.13759,0.00011,16.12847]
[1779329357372,27.02,77783.12,0.0,0.13776,0.00011,16.14245]
[1779329362409,27.02,77782.54,0.0,0.13771,0.00011,16.13819]
[1779329368450,27.02,77781.53,0.0,0.13761,0.00011,16.13001]
[1779329374492,27.03,77780.97,0.0,0.13753,0.00011,16.12208]
[1779329379528,27.03,77780.93,0.0,0.13754,0.00011,16.12258]
[1779329382717,27.03,77781.06,0.0,0.13756,0.00011,16.12428]
[1779329384299,27.03,77784.2,0.0,0.13791,0.00011,16.15294]
[1779329390287,27.03,77787.81,0.0,0.13832,0.00011,16.18619]
[1779329395639,27.03,77786.76,0.0,0.1382,0.00011,16.1771]
[1779329401011,27.03,77781.01,0.0,0.13757,0.00011,16.1251]
[1779329407723,27.03,77777.83,0.0,0.13723,0.00011,16.09722]
[1779329412758,27.03,77778.28,0.0,0.13729,0.00011,16.10187]
[1779329418802,27.03,77778.26,0.0,0.13729,0.00011,16.10223]
[1779329423840,27.03,77780.67,0.0,0.13756,0.00011,16.12439]
[1779329427866,27.03,77790.35,0.0,0.13864,0.00011,16.2124]
[1779329432901,27.03,77789.29,0.0,0.13849,0.00011,16.1984]
[1779329438268,27.03,77793.47,0.0,0.13895,0.00011,16.23598]
[1779329443979,27.03,77790.39,0.0,0.13859,0.00011,16.20718]
[1779329449861,27.03,77790.07,0.0,0.13855,0.00011,16.20328]
[1779329455063,27.03,77790.75,0.0,0.13859,0.00011,16.20682]
[1779329458209,27.02,77800.13,0.0,0.13962,0.00011,16.29101]
[1779329464125,27.02,77801.43,0.0,0.13976,0.00011,16.30177]
[1779329469161,27.02,77804.83,0.0,0.14013,0.00011,16.33188]
[1779329474423,27.02,77799.41,0.0,0.13951,0.00011,16.28191]
[1779329480239,27.02,77802.87,0.0,0.13989,0.00011,16.31284]
[1779329486280,27.02,77803.71,0.0,0.13998,0.00011,16.31991]
[1779329491315,27.02,77803.12,0.0,0.13988,0.00011,16.31026]
[1779329496351,27.02,77803.26,0.0,0.13989,0.00011,16.31125]
[1779329501387,27.02,77804.81,0.0,0.14006,0.00011,16.32509]
[1779329507950,27.02,77805.23,0.0,0.14011,0.00011,16.32872]
[1779329513469,27.02,77805.23,0.0,0.1401,0.00011,16.32816]
[1779329519513,27.02,77804.89,0.0,0.14006,0.00011,16.32477]
[1779329524547,27.02,77805.35,0.0,0.14011,0.00011,16.32871]
[1779329529582,27.02,77809.43,0.0,0.14056,0.00011,16.36557]
[1779329534617,27.01,77809.45,0.0,0.14056,0.00011,16.36525]
[1779329539784,27.01,77808.13,0.0,0.14041,0.00011,16.35294]
[1779329546701,27.01,77807.53,0.0,0.14033,0.00011,16.34675]
[1779329548578,27.01,77807.53,0.0,0.14033,0.00011,16.34675]
[1779329548644,27.01,77807.53,0.0,0.14033,0.00011,16.34675]
[1779329548723,27.01,77807.53,0.0,0.14033,0.00011,16.34675]
[1779329548715,27.01,77806.6,0.0,0.14022,0.00011,16.33815]
[1779329548827,27.01,77806.6,0.0,0.14022,0.00011,16.33815]
[1779329549199,27.01,77806.6,0.0,0.14022,0.00011,16.33815]
[1779329549256,27.01,77806.6,0.0,0.14022,0.00011,16.33815]
[1779329549320,27.01,77806.6,0.0,0.14022,0.00011,16.33815]
[1779329549347,27.01,77806.6,0.0,0.14022,0.00011,16.33815]
[1779329549549,27.01,77806.6,0.0,0.14022,0.00011,16.33815]
[1779329549582,27.01,77806.6,0.0,0.14022,0.00011,16.33815]
[1779329549721,27.01,77826.24,0.0,0.14244,0.00011,16.51727]
[1779329549782,27.01,77826.24,0.0,0.14244,0.00011,16.51727]
[1779329549816,27.01,77826.24,0.0,0.14244,0.00011,16.51727]
[1779329550014,27.01,77826.24,0.0,0.14244,0.00011,16.51727]
[1779329550052,27.01,77826.24,0.0,0.14244,0.00011,16.51727]
[1779329550061,27.01,77826.24,0.0,0.14244,0.00011,16.51727]
[1779329550066,27.01,77826.24,0.0,0.14244,0.00011,16.51727]
[1779329550084,27.01,77826.24,0.0,0.14244,0.00011,16.51727]
[1779329550960,27.01,77834.0,0.0,0.14333,0.00011,16.58839]
[1779329550967,27.01,77834.0,0.0,0.14333,0.00011,16.58839]
[1779329550999,27.01,77834.0,0.0,0.14333,0.00011,16.58839]
[1779329551337,27.01,77834.0,0.0,0.14333,0.00011,16.58839]
[1779329551735,27.01,77835.77,0.0,0.14351,0.00011,16.60096]
[1779329552468,27.01,77835.77,0.0,0.14351,0.00011,16.60096]
[1779329552491,27.01,77835.77,0.0,0.14351,0.00011,16.60096]
[1779329552544,27.01,77835.77,0.0,0.14351,0.00011,16.60096]
[1779329552698,27.01,77835.77,0.0,0.14351,0.00011,16.60096]
[1779329552725,27.01,77835.77,0.0,0.14351,0.00011,16.60096]
[1779329552639,27.01,77836.39,0.0,0.14358,0.00011,16.60686]
[1779329552741,27.01,77836.39,0.0,0.14358,0.00011,16.60686]
[1779329556138,27.01,77829.34,0.0,0.14278,0.00011,16.54274]
[1779329556582,27.01,77829.34,0.0,0.14278,0.00011,16.54274]
[1779329556614,27.01,77829.34,0.0,0.14278,0.00011,16.54274]
[1779329556689,27.01,77825.91,0.0,0.14239,0.00011,16.5115]
[1779329558616,27.01,77826.52,0.0,0.14246,0.00011,16.51707]
[1779329558710,27.01,77827.18,0.0,0.14254,0.00011,16.52319]
[1779329563820,27.01,77828.19,0.0,0.14266,0.00011,16.53255]
[1779329568862,27.01,77827.38,0.0,0.14256,0.00011,16.52518]
[1779329575348,27.01,77828.65,0.0,0.14271,0.00011,16.5368]
[1779329577776,27.01,77828.97,0.0,0.14274,0.00011,16.53971]
[1779329577788,27.01,77828.97,0.0,0.14274,0.00011,16.53971]
[1779329578118,27.01,77819.93,0.0,0.14172,0.00011,16.45721]
[1779329582628,27.01,77806.28,0.0,0.14017,0.00011,16.33185]
[1779329587988,27.01,77807.88,0.0,0.14034,0.00011,16.34614]
[1779329594030,27.01,77808.84,0.0,0.14045,0.00011,16.35449]
[1779329599066,27.01,77807.57,0.0,0.1403,0.00011,16.34266]
[1779329604102,27.01,77807.08,0.0,0.14024,0.00011,16.33807]
[1779329609137,27.01,77806.44,0.0,0.14017,0.00011,16.33217]
[1779329614171,27.01,77807.68,0.0,0.14028,0.00011,16.33962]
[1779329620452,27.01,77807.68,0.0,0.14028,0.00011,16.33962]
[1779329628270,27.01,77808.6,0.0,0.14039,0.00011,16.34795]
[1779329633305,27.01,77809.24,0.0,0.14046,0.00011,16.35375]
[1779329639346,27.01,77809.72,0.0,0.14051,0.00011,16.35806]
[1779329645389,27.01,77810.58,0.0,0.14061,0.00011,16.3658]
[1779329650423,27.01,77818.61,0.0,0.14151,0.00011,16.43876]
[1779329650951,27.01,77818.61,0.0,0.14151,0.00011,16.43876]
[1779329651431,27.01,77818.23,0.0,0.14147,0.00011,16.43517]
[1779329656467,27.01,77820.72,0.0,0.14174,0.00011,16.45719]
[1779329661501,27.01,77821.48,0.0,0.14181,0.00011,16.46324]
[1779329666536,27.01,77822.86,0.0,0.14196,0.00011,16.47481]
[1779329671573,27.01,77818.63,0.0,0.14144,0.00011,16.43138]
[1779329676606,27.01,77823.31,0.0,0.14196,0.00011,16.47338]
[1779329683656,27.0,77827.83,0.0,0.14246,0.00011,16.51334]
[1779329685414,27.0,77828.65,0.0,0.14255,0.00011,16.52068]
[1779329685671,27.0,77828.83,0.0,0.14257,0.00011,16.52216]
[1779329690707,27.0,77832.83,0.0,0.14301,0.00011,16.55765]
[1779329695740,27.0,77832.59,0.0,0.14297,0.00011,16.55422]
[1779329701784,27.0,77832.25,0.0,0.14291,0.00011,16.54953]
[1779329706818,27.0,77831.88,0.0,0.14285,0.00011,16.54477]
[1779329711853,26.99,77830.44,0.0,0.14267,0.00011,16.53025]
[1779329716887,26.99,77830.96,0.0,0.14271,0.00011,16.53357]
[1779329721923,26.99,77825.41,0.0,0.14206,0.00011,16.48168]
[1779329728362,26.99,77823.39,0.0,0.14182,0.00011,16.4626]
[1779329728455,26.99,77824.78,0.0,0.14198,0.00011,16.47502]
[1779329734050,26.99,77824.94,0.0,0.14196,0.00011,16.47196]
[1779329740737,26.99,77826.29,0.0,0.1421,0.00011,16.48331]
[1779329744706,26.99,77826.29,0.0,0.1421,0.00011,16.48331]
[1779329744746,26.99,77826.41,0.0,0.14211,0.00011,16.48393]
[1779329750807,26.98,77826.72,0.0,0.14214,0.00011,16.48615]
[1779329756162,26.98,77828.15,0.0,0.14229,0.00011,16.49871]
[1779329761062,26.98,77828.42,0.0,0.14232,0.00011,16.50063]
[1779329761198,26.98,77828.42,0.0,0.14232,0.00011,16.50063]
[1779329766233,26.98,77836.23,0.0,0.1432,0.00011,16.5712]
[1779329771273,26.98,77837.63,0.0,0.14334,0.00011,16.58301]
[1779329776308,26.98,77837.22,0.0,0.14328,0.00011,16.57814]
[1779329777504,26.98,77837.22,0.0,0.14328,0.00011,16.57814]
[1779329777522,26.98,77837.22,0.0,0.14328,0.00011,16.57814]
[1779329777556,26.98,77852.63,0.0,0.14505,0.00012,16.7192]
[1779329779554,26.98,77852.63,0.0,0.14506,0.00012,16.7195]
[1779329779868,26.98,77852.76,0.0,0.14508,0.00012,16.72108]
[1779329781610,26.98,77852.28,0.0,0.14502,0.00012,16.71687]
[1779329781627,26.98,77852.28,0.0,0.14502,0.00012,16.71687]
[1779329783670,26.98,77851.14,0.0,0.1449,0.00012,16.70677]
[1779329783678,26.98,77851.14,0.0,0.1449,0.00012,16.70677]
[1779329783961,26.98,77850.88,0.0,0.14487,0.00012,16.70456]
[1779329784170,26.98,77850.88,0.0,0.14487,0.00012,16.70456]
[1779329784191,26.98,77850.88,0.0,0.14487,0.00012,16.70456]
[1779329784913,26.98,77850.58,0.0,0.14484,0.00012,16.70198]
[1779329785708,26.98,77850.58,0.0,0.14484,0.00012,16.70198]
[1779329785716,26.98,77850.58,0.0,0.14484,0.00012,16.70198]
[1779329785733,26.98,77850.58,0.0,0.14484,0.00012,16.70198]
[1779329785771,26.98,77850.68,0.0,0.14485,0.00012,16.70305]
[1779329787748,26.98,77850.68,0.0,0.14485,0.00012,16.70305]
[1779329787905,26.98,77850.48,0.0,0.14483,0.00012,16.7015]
[1779329791844,26.98,77847.42,0.0,0.14448,0.00011,16.67395]
[1779329791849,26.98,77847.42,0.0,0.14448,0.00011,16.67395]
[1779329791886,26.98,77847.42,0.0,0.14448,0.00011,16.67395]
[1779329791870,26.98,77847.42,0.0,0.14446,0.00011,16.67028]
[1779329793904,26.98,77847.42,0.0,0.14446,0.00011,16.67028]
[1779329793984,26.98,77846.34,0.0,0.14433,0.00011,16.66013]
[1779329799585,26.98,77843.85,0.0,0.14405,0.00011,16.63752]
[1779329799647,26.98,77843.85,0.0,0.14405,0.00011,16.63752]
[1779329799719,26.98,77845.95,0.0,0.14429,0.00011,16.65696]
[1779329804154,26.98,77852.1,0.0,0.14501,0.00012,16.71396]
[1779329804505,26.98,77851.68,0.0,0.14496,0.00012,16.71026]
[1779329809541,26.99,77852.13,0.0,0.14502,0.00012,16.71496]
[1779329810946,26.99,77852.13,0.0,0.14502,0.00012,16.71496]
[1779329810964,26.99,77851.65,0.0,0.14497,0.00012,16.71083]
[1779329814419,26.99,77845.31,0.0,0.14425,0.00011,16.65331]
[1779329814434,26.99,77845.31,0.0,0.14425,0.00011,16.65331]
[1779329814447,26.99,77845.31,0.0,0.14425,0.00011,16.65331]
[1779329816473,26.99,77845.02,0.0,0.14422,0.00011,16.65104]
[1779329816589,26.99,77845.02,0.0,0.14422,0.00011,16.65104]
[1779329818518,26.99,77844.2,0.0,0.14413,0.00011,16.64372]
[1779329818892,26.99,77843.44,0.0,0.14404,0.00011,16.63715]
[1779329820570,26.99,77842.72,0.0,0.14396,0.00011,16.63076]
[1779329820578,26.99,77842.72,0.0,0.14396,0.00011,16.63076]
[1779329824673,26.99,77843.22,0.0,0.14403,0.00011,16.63611]
[1779329824679,26.99,77843.22,0.0,0.14403,0.00011,16.63611]
[1779329829692,26.99,77842.45,0.0,0.14395,0.00011,16.62996]
[1779329830830,26.99,77841.84,0.0,0.14389,0.00011,16.62455]
[1779329830838,26.99,77841.84,0.0,0.14389,0.00011,16.62455]
[1779329830941,26.99,77845.61,0.0,0.14432,0.00011,16.65919]
[1779329834100,26.99,77850.64,0.0,0.1449,0.00012,16.70542]
[1779329834873,26.99,77850.64,0.0,0.1449,0.00012,16.70542]
[1779329835022,26.99,77850.64,0.0,0.1449,0.00012,16.70542]
[1779329835614,26.99,77858.43,0.0,0.1458,0.00012,16.77677]
[1779329835812,26.99,77858.43,0.0,0.1458,0.00012,16.77677]
[1779329835851,26.99,77858.43,0.0,0.1458,0.00012,16.77677]
[1779329836011,26.99,77858.43,0.0,0.1458,0.00012,16.77677]
[1779329835915,26.99,77855.7,0.0,0.14549,0.00012,16.7518]
[1779329836056,26.99,77855.7,0.0,0.14549,0.00012,16.7518]
[1779329836245,26.99,77855.7,0.0,0.14549,0.00012,16.7518]
[1779329836268,26.99,77855.7,0.0,0.14549,0.00012,16.7518]
[1779329836455,26.99,77855.7,0.0,0.14549,0.00012,16.7518]
[1779329836471,26.99,77855.7,0.0,0.14549,0.00012,16.7518]
[1779329836730,26.99,77855.7,0.0,0.14549,0.00012,16.7518]
[1779329836768,26.99,77855.7,0.0,0.14549,0.00012,16.7518]
[1779329836985,26.99,77855.7,0.0,0.14549,0.00012,16.7518]
[1779329837012,26.99,77855.7,0.0,0.14549,0.00012,16.7518]
[1779329836988,26.99,77852.95,0.0,0.14517,0.00012,16.72664]
[1779329837215,26.99,77852.95,0.0,0.14517,0.00012,16.72664]
[1779329837228,26.99,77852.95,0.0,0.14517,0.00012,16.72664]
[1779329837428,26.99,77852.95,0.0,0.14517,0.00012,16.72664]
[1779329837454,26.99,77852.95,0.0,0.14517,0.00012,16.72664]
[1779329837977,26.99,77851.89,0.0,0.14505,0.00012,16.71699]
[1779329842984,26.99,77852.6,0.0,0.14513,0.00012,16.7237]
[1779329847994,26.99,77853.4,0.0,0.14523,0.00012,16.73128]
[1779329853021,26.99,77854.25,0.0,0.1453,0.00012,16.73542]
[1779329858023,26.99,77853.97,0.0,0.14527,0.00012,16.73303]
[1779329863047,26.99,77851.13,0.0,0.14495,0.00012,16.70739]
[1779329868075,26.99,77853.44,0.0,0.14522,0.00012,16.72885]
[1779329873095,26.99,77858.97,0.0,0.14586,0.00012,16.77968]
[1779329878109,26.99,77863.25,0.0,0.14635,0.00012,16.81857]
[1779329883116,26.99,77862.54,0.0,0.14627,0.00012,16.81171]
[1779329888116,26.99,77857.61,0.0,0.14569,0.00012,16.76619]
[1779329893136,26.99,77855.63,0.0,0.14546,0.00012,16.74795]
[1779329898144,26.99,77853.13,0.0,0.14517,0.00012,16.72495]
[1779329903157,26.99,77853.05,0.0,0.14516,0.00012,16.72413]
[1779329908040,26.99,77862.78,0.0,0.14628,0.00012,16.81294]
[1779329911359,26.99,77862.52,0.0,0.14622,0.00012,16.80623]
[1779329911394,26.99,77862.52,0.0,0.14622,0.00012,16.80623]
[1779329911420,26.99,77862.52,0.0,0.14622,0.00012,16.80623]
[1779329911451,26.99,77862.52,0.0,0.14622,0.00012,16.80623]
[1779329911543,26.99,77862.52,0.0,0.14622,0.00012,16.80623]
[1779329911570,26.99,77862.52,0.0,0.14622,0.00012,16.80623]
[1779329911988,26.99,77862.52,0.0,0.14622,0.00012,16.80623]
[1779329912056,26.99,77868.2,0.0,0.14688,0.00012,16.85839]
[1779329912276,26.99,77868.2,0.0,0.14688,0.00012,16.85839]
[1779329912318,26.99,77868.2,0.0,0.14688,0.00012,16.85839]
[1779329912366,26.99,77868.2,0.0,0.14688,0.00012,16.85839]
[1779329912383,26.99,77868.2,0.0,0.14688,0.00012,16.85839]
[1779329912594,26.99,77868.2,0.0,0.14688,0.00012,16.85839]
[1779329912616,26.99,77868.2,0.0,0.14688,0.00012,16.85839]
[1779329912806,26.99,77868.2,0.0,0.14688,0.00012,16.85839]
[1779329912819,26.99,77868.2,0.0,0.14688,0.00012,16.85839]
[1779329913017,26.99,77868.2,0.0,0.14688,0.00012,16.85839]
[1779329913058,26.99,77868.2,0.0,0.14688,0.00012,16.85839]
[1779329912905,26.99,77884.87,0.0,0.14882,0.00012,17.01123]
[1779329913219,26.99,77884.87,0.0,0.14882,0.00012,17.01123]
[1779329913241,26.99,77884.87,0.0,0.14882,0.00012,17.01123]
[1779329913420,26.99,77884.87,0.0,0.14882,0.00012,17.01123]
[1779329913456,26.99,77884.87,0.0,0.14882,0.00012,17.01123]
[1779329913621,26.99,77884.87,0.0,0.14882,0.00012,17.01123]
[1779329913637,26.99,77884.87,0.0,0.14882,0.00012,17.01123]
[1779329913824,26.99,77884.87,0.0,0.14882,0.00012,17.01123]
[1779329913842,26.99,77884.87,0.0,0.14882,0.00012,17.01123]
[1779329914028,26.99,77884.87,0.0,0.14882,0.00012,17.01123]
[1779329914048,26.99,77884.87,0.0,0.14882,0.00012,17.01123]
[1779329914068,26.99,77891.01,0.0,0.14954,0.00012,17.0675]
[1779329914231,26.99,77891.01,0.0,0.14954,0.00012,17.0675]
[1779329914253,26.99,77891.01,0.0,0.14954,0.00012,17.0675]
[1779329914354,26.99,77894.92,0.0,0.15,0.00012,17.10336]
[1779329916360,26.99,77896.11,0.0,0.15014,0.00012,17.11415]
[1779329916392,26.99,77896.11,0.0,0.15014,0.00012,17.11415]
[1779329916585,26.99,77896.11,0.0,0.15014,0.00012,17.11415]
[1779329916603,26.99,77896.11,0.0,0.15014,0.00012,17.11415]
[1779329916648,26.99,77896.11,0.0,0.15014,0.00012,17.11415]
[1779329916663,26.99,77896.11,0.0,0.15014,0.00012,17.11415]
[1779329916754,26.99,77896.11,0.0,0.15014,0.00012,17.11415]
[1779329916784,26.99,77896.11,0.0,0.15014,0.00012,17.11415]
[1779329916923,26.99,77896.11,0.0,0.15014,0.00012,17.11415]
[1779329916958,26.99,77896.11,0.0,0.15014,0.00012,17.11415]
[1779329917048,26.99,77896.11,0.0,0.15014,0.00012,17.11415]
[1779329917076,26.99,77896.11,0.0,0.15014,0.00012,17.11415]
[1779329917054,26.99,77895.77,0.0,0.1501,0.00012,17.11068]
[1779329919059,26.99,77893.96,0.0,0.14989,0.00012,17.09408]
[1779329919094,26.99,77893.96,0.0,0.14989,0.00012,17.09408]
[1779329919399,26.99,77893.96,0.0,0.14988,0.00012,17.09392]
[1779329919427,26.99,77893.96,0.0,0.14988,0.00012,17.09392]
[1779329919521,26.99,77894.25,0.0,0.14992,0.00012,17.09647]
[1779329921107,26.99,77894.25,0.0,0.14992,0.00012,17.09647]
[1779329922016,26.99,77891.43,0.0,0.14958,0.00012,17.07028]
[1779329925935,26.99,77890.62,0.0,0.14948,0.00012,17.06273]
[1779329925995,26.99,77885.18,0.0,0.14884,0.00012,17.01277]
[1779329932086,26.99,77885.22,0.0,0.14885,0.00012,17.01345]
[1779329938002,26.99,77886.5,0.0,0.14901,0.00012,17.02548]
[1779329943476,26.99,77886.46,0.0,0.149,0.00012,17.02482]
[1779329948511,26.99,77885.61,0.0,0.1489,0.00012,17.01685]
[1779329953545,26.99,77885.97,0.0,0.14894,0.00012,17.02037]
[1779329958580,26.99,77885.77,0.0,0.14892,0.00012,17.01876]
[1779329960595,26.99,77898.16,0.0,0.15038,0.00012,17.13239]
[1779329965630,26.99,77899.1,0.0,0.15049,0.00012,17.14091]
[1779329970666,26.99,77900.05,0.0,0.1506,0.00012,17.14962]
[1779329975141,26.99,77898.15,0.0,0.15035,0.00012,17.12836]
[1779329975701,26.99,77897.87,0.0,0.15032,0.00012,17.12585]
[1779329978722,26.99,77907.67,0.0,0.15147,0.00012,17.21576]
[1779329984170,26.99,77907.96,0.0,0.1515,0.00012,17.21803]
[1779329986238,26.99,77910.57,0.0,0.15181,0.00012,17.24203]
[1779329986803,26.99,77913.9,0.0,0.15221,0.00012,17.27267]
[1779329991813,26.99,77915.81,0.0,0.15244,0.00012,17.2903]
[1779329996391,26.99,77916.49,0.0,0.15252,0.00012,17.29652]
[1779330001883,26.99,77922.76,0.0,0.15326,0.00012,17.35356]
[1779330007199,26.99,77925.05,0.0,0.15353,0.00012,17.37396]
[1779330007925,26.99,77934.55,0.0,0.15466,0.00012,17.46111]
[1779330008932,26.99,77948.89,0.0,0.15639,0.00012,17.59283]
[1779330011310,26.99,77948.49,0.0,0.15634,0.00012,17.5889]
[1779330011319,26.99,77948.49,0.0,0.15634,0.00012,17.5889]
[1779330011326,26.99,77948.49,0.0,0.15634,0.00012,17.5889]
[1779330011954,26.99,77950.7,0.0,0.15661,0.00012,17.60909]
[1779330012962,26.99,77961.27,0.0,0.15789,0.00012,17.70611]
[1779330017155,26.99,77962.93,0.0,0.15808,0.00012,17.72073]
[1779330017161,26.99,77963.68,0.0,0.15817,0.00012,17.72727]
[1779330023031,26.98,77963.73,0.0,0.15816,0.00012,17.7267]
[1779330025163,26.98,77974.63,0.0,0.15949,0.00012,17.82658]
[1779330030935,26.98,77966.55,0.0,0.1585,0.00012,17.75217]
[1779330036134,26.98,77961.7,0.0,0.15788,0.00012,17.70391]
[1779330041169,26.98,77966.51,0.0,0.15847,0.00012,17.74833]
[1779330046204,26.98,77963.81,0.0,0.15815,0.00012,17.72398]
[1779330050233,26.98,77951.36,0.0,0.15664,0.00012,17.60984]
[1779330052223,26.99,77952.85,0.0,0.15683,0.00012,17.62398]
[1779330052240,26.99,77952.85,0.0,0.15683,0.00012,17.62398]
[1779330057281,26.99,77960.62,0.0,0.15778,0.00012,17.69619]
[1779330059860,26.99,77960.35,0.0,0.15775,0.00012,17.69381]
[1779330060741,26.99,77957.61,0.0,0.15742,0.00012,17.66873]
[1779330061191,26.99,77947.93,0.0,0.15624,0.00012,17.57986]
[1779330064818,26.99,77944.62,0.0,0.15586,0.00012,17.55053]
[1779330064824,26.99,77944.62,0.0,0.15586,0.00012,17.55053]
[1779330066877,26.99,77944.71,0.0,0.15588,0.00012,17.55192]
[1779330066964,26.99,77945.09,0.0,0.15592,0.00012,17.55541]
[1779330068368,26.99,77945.09,0.0,0.15593,0.00012,17.55569]
[1779330068939,26.99,77945.09,0.0,0.15593,0.00012,17.55569]
[1779330068957,26.99,77945.09,0.0,0.15593,0.00012,17.55569]
[1779330068965,26.99,77945.09,0.0,0.15593,0.00012,17.55569]
[1779330068987,26.99,77945.09,0.0,0.15593,0.00012,17.55569]
[1779330069280,26.99,77945.38,0.0,0.15597,0.00012,17.55863]
[1779330075407,26.99,77944.8,0.0,0.15592,0.00012,17.55514]
[1779330078533,26.99,77953.94,0.0,0.15704,0.00012,17.63987]
[1779330081978,26.99,77943.61,0.0,0.15579,0.00012,17.54543]
[1779330087492,27.0,77944.82,0.0,0.15596,0.00012,17.55816]
[1779330092526,27.0,77945.06,0.0,0.15598,0.00012,17.55766]
[1779330097561,27.0,77942.04,0.0,0.15563,0.00012,17.53108]
[1779330102598,27.0,77948.24,0.0,0.15639,0.00012,17.58916]
[1779330107632,27.0,77950.7,0.0,0.1567,0.00012,17.61257]
[1779330112666,27.0,77943.27,0.0,0.15582,0.00012,17.5451]
[1779330117871,27.01,77939.97,0.0,0.15543,0.00012,17.51552]
[1779330123748,27.01,77941.26,0.0,0.1556,0.00012,17.52875]
[1779330128784,27.01,77941.68,0.0,0.15567,0.00012,17.5338]
[1779330133818,27.01,77943.9,0.0,0.15595,0.00012,17.5555]
[1779330138856,27.01,77943.34,0.0,0.1559,0.00012,17.55175]
[1779330143889,27.02,77943.48,0.0,0.15594,0.00012,17.55442]
[1779330148924,27.02,77947.16,0.0,0.1564,0.00012,17.58942]
[1779330154156,27.02,77946.65,0.0,0.15632,0.00012,17.5815]
[1779330159745,27.02,77949.54,0.0,0.15669,0.00012,17.60972]
[1779330165044,27.02,77953.02,0.0,0.15713,0.00012,17.64279]
[1779330170083,27.02,77951.47,0.0,0.15695,0.00012,17.62937]
[1779330174124,27.02,77941.55,0.0,0.15577,0.00012,17.53914]
[1779330179143,27.03,77936.08,0.0,0.15513,0.00012,17.49048]
[1779330180986,27.03,77936.08,0.0,0.15513,0.00012,17.49048]
[1779330181897,27.03,77935.92,0.0,0.15512,0.00012,17.48968]
[1779330182353,27.03,77929.95,0.0,0.15441,0.00012,17.43559]
[1779330182732,27.03,77929.95,0.0,0.15441,0.00012,17.43559]
[1779330182764,27.03,77929.95,0.0,0.15441,0.00012,17.43559]
[1779330182784,27.03,77929.95,0.0,0.15441,0.00012,17.43559]
[1779330183172,27.03,77929.95,0.0,0.15441,0.00012,17.43559]
[1779330185991,27.03,77926.14,0.0,0.15396,0.00012,17.40105]
[1779330186076,27.03,77926.14,0.0,0.15396,0.00012,17.40105]
[1779330186199,27.03,77926.03,0.0,0.15395,0.00012,17.40001]
[1779330188028,27.03,77924.97,0.0,0.15382,0.00012,17.39027]
[1779330188309,27.03,77923.36,0.0,0.15363,0.00012,17.37552]
[1779330189285,27.03,77923.36,0.0,0.15363,0.00012,17.37552]
[1779330189385,27.03,77943.43,0.0,0.15604,0.00012,17.55964]
[1779330190292,27.03,77943.43,0.0,0.15604,0.00012,17.55964]
[1779330190316,27.03,77943.43,0.0,0.15604,0.00012,17.55964]
[1779330190325,27.03,77983.32,0.0,0.1609,0.00012,17.92583]
[1779330190622,27.03,77983.32,0.0,0.1609,0.00012,17.92583]
[1779330190809,27.03,77983.32,0.0,0.1609,0.00012,17.92583]
[1779330190830,27.03,77983.32,0.0,0.1609,0.00012,17.92583]
[1779330191094,27.03,77983.32,0.0,0.1609,0.00012,17.92583]
[1779330191228,27.03,77983.87,0.0,0.16096,0.00012,17.93071]
[1779330192235,27.03,77985.96,0.0,0.16122,0.00012,17.94973]
[1779330195257,27.03,78018.46,0.0,0.16526,0.00013,18.24828]
[1779330195671,27.03,78018.46,0.0,0.16526,0.00013,18.24828]
[1779330196265,27.03,78028.24,0.0,0.16649,0.00013,18.33825]
[1779330198387,27.03,78029.12,0.0,0.1666,0.00013,18.34625]
[1779330198398,27.03,78029.12,0.0,0.1666,0.00013,18.34625]
[1779330198399,27.03,78029.74,0.0,0.16668,0.00013,18.3521]
[1779330199288,27.03,78029.74,0.0,0.16668,0.00013,18.3521]
[1779330199292,27.03,78029.74,0.0,0.16668,0.00013,18.3521]
[1779330199304,27.03,78029.74,0.0,0.16668,0.00013,18.3521]
[1779330199330,27.03,78029.74,0.0,0.16668,0.00013,18.3521]
[1779330199362,27.03,78029.74,0.0,0.16668,0.00013,18.3521]
[1779330199371,27.03,78029.74,0.0,0.16668,0.00013,18.3521]
[1779330199391,27.03,78029.74,0.0,0.16668,0.00013,18.3521]
[1779330199369,27.03,78029.67,0.0,0.16667,0.00013,18.35153]
[1779330199435,27.03,78029.67,0.0,0.16667,0.00013,18.35153]
[1779330199451,27.03,78029.67,0.0,0.16667,0.00013,18.35153]
[1779330199455,27.03,78029.67,0.0,0.16667,0.00013,18.35153]
[1779330199480,27.03,78029.67,0.0,0.16667,0.00013,18.35153]
[1779330199582,27.03,78029.67,0.0,0.16667,0.00013,18.35153]
[1779330199597,27.03,78029.67,0.0,0.16667,0.00013,18.35153]
[1779330199686,27.03,78029.67,0.0,0.16667,0.00013,18.35153]
[1779330199717,27.03,78029.67,0.0,0.16667,0.00013,18.35153]
[1779330199855,27.03,78029.67,0.0,0.16667,0.00013,18.35153]
[1779330199866,27.03,78029.67,0.0,0.16667,0.00013,18.35153]
[1779330199913,27.03,78029.67,0.0,0.16667,0.00013,18.35153]
[1779330199957,27.03,78029.67,0.0,0.16667,0.00013,18.35153]
[1779330200356,27.03,78029.67,0.0,0.16667,0.00013,18.35153]
[1779330200373,27.03,78029.67,0.0,0.16667,0.00013,18.35153]
[1779330200353,27.03,78029.96,0.0,0.16671,0.00013,18.35426]
[1779330201304,27.03,78030.02,0.0,0.16672,0.00013,18.35488]
[1779330202434,27.03,78027.91,0.0,0.16645,0.00013,18.33559]
[1779330202557,27.03,78027.91,0.0,0.16645,0.00013,18.33559]
[1779330203315,27.03,78027.57,0.0,0.16641,0.00013,18.33257]
[1779330206336,27.03,78017.56,0.0,0.16516,0.00013,18.24108]
[1779330207267,27.03,78017.56,0.0,0.16516,0.00013,18.24108]
[1779330208199,27.03,78017.56,0.0,0.16516,0.00013,18.24117]
[1779330208224,27.03,78017.56,0.0,0.16516,0.00013,18.24117]
[1779330208357,27.03,78017.56,0.0,0.16516,0.00013,18.24117]
[1779330208397,27.03,78017.56,0.0,0.16516,0.00013,18.24117]
[1779330208408,27.03,78001.1,0.0,0.16311,0.00012,18.09006]
[1779330208484,27.03,78001.1,0.0,0.16311,0.00012,18.09006]
[1779330208984,27.03,78001.1,0.0,0.16311,0.00012,18.09006]
[1779330212413,27.03,77997.18,0.0,0.1626,0.00012,18.05073]
[1779330212432,27.03,77996.76,0.0,0.16255,0.00012,18.04704]
[1779330212683,27.03,77996.76,0.0,0.16255,0.00012,18.04704]
[1779330212702,27.03,77996.76,0.0,0.16255,0.00012,18.04704]
[1779330213383,27.03,77999.97,0.0,0.16295,0.00012,18.07664]
[1779330214704,27.03,78001.1,0.0,0.1631,0.00012,18.08712]
[1779330215397,27.03,78003.17,0.0,0.16335,0.00012,18.10621]
[1779330218809,27.03,78003.15,0.0,0.16336,0.00012,18.10627]
[1779330218820,27.03,78003.15,0.0,0.16336,0.00012,18.10627]
[1779330218825,27.03,78003.15,0.0,0.16336,0.00012,18.10627]
[1779330220864,27.03,78001.48,0.0,0.16315,0.00012,18.09112]
[1779330220873,27.03,78001.48,0.0,0.16315,0.00012,18.09112]
[1779330221111,27.03,78001.48,0.0,0.16315,0.00012,18.09112]
[1779330221181,27.03,78002.03,0.0,0.16322,0.00012,18.09617]
[1779330229205,27.03,78002.59,0.0,0.1633,0.00012,18.1018]
[1779330234226,27.03,77996.02,0.0,0.16248,0.00012,18.04182]
[1779330239279,27.04,77999.69,0.0,0.16295,0.00012,18.07595]
[1779330244600,27.04,77997.17,0.0,0.16264,0.00012,18.05315]
[1779330249635,27.04,77997.9,0.0,0.16273,0.00012,18.06008]
[1779330254688,27.04,77997.17,0.0,0.16264,0.00012,18.05364]
[1779330259753,27.04,77990.15,0.0,0.16178,0.00012,17.98975]
[1779330264787,27.04,77990.38,0.0,0.16182,0.00012,17.99246]
[1779330269823,27.04,77989.88,0.0,0.16177,0.00012,17.98855]
[1779330275502,27.04,77990.37,0.0,0.16181,0.00012,17.98945]
[1779330275795,27.04,77990.37,0.0,0.16181,0.00012,17.98945]
[1779330276069,27.04,77990.37,0.0,0.16181,0.00012,17.98945]
[1779330281907,27.04,77996.97,0.0,0.16264,0.00012,18.05122]
[1779330286946,27.04,77997.03,0.0,0.16265,0.00012,18.05189]
[1779330291979,27.04,77997.13,0.0,0.16266,0.00012,18.05295]
[1779330297018,27.04,77996.67,0.0,0.16261,0.00012,18.04885]
[1779330298978,27.04,77993.59,0.0,0.16223,0.00012,18.0206]
[1779330299075,27.04,77993.59,0.0,0.16223,0.00012,18.0206]
[1779330299186,27.04,77993.59,0.0,0.16223,0.00012,18.0206]
[1779330299409,27.04,77993.59,0.0,0.16223,0.00012,18.0206]
[1779330299494,27.04,77955.82,0.0,0.1576,0.00012,17.67405]
[1779330299869,27.04,77955.82,0.0,0.1576,0.00012,17.67405]
[1779330299901,27.04,77955.82,0.0,0.1576,0.00012,17.67405]
[1779330299992,27.04,77955.82,0.0,0.1576,0.00012,17.67405]
[1779330300025,27.04,77955.82,0.0,0.1576,0.00012,17.67405]
[1779330300181,27.04,77955.82,0.0,0.1576,0.00012,17.67405]
[1779330300204,27.04,77955.82,0.0,0.1576,0.00012,17.67405]
[1779330300215,27.04,77955.82,0.0,0.1576,0.00012,17.67405]
[1779330300220,27.04,77955.82,0.0,0.1576,0.00012,17.67405]
[1779330300390,27.04,77955.82,0.0,0.1576,0.00012,17.67405]
[1779330300434,27.04,77955.82,0.0,0.1576,0.00012,17.67405]
[1779330300492,27.04,77945.87,0.0,0.15639,0.00012,17.58283]
[1779330300593,27.04,77945.87,0.0,0.15639,0.00012,17.58283]
[1779330300613,27.04,77945.87,0.0,0.15639,0.00012,17.58283]
[1779330300796,27.04,77945.87,0.0,0.15639,0.00012,17.58283]
[1779330300828,27.04,77945.87,0.0,0.15639,0.00012,17.58283]
[1779330301004,27.04,77945.87,0.0,0.15639,0.00012,17.58283]
[1779330301046,27.04,77945.87,0.0,0.15639,0.00012,17.58283]
[1779330301058,27.04,77945.87,0.0,0.15639,0.00012,17.58283]
[1779330301076,27.04,77945.87,0.0,0.15639,0.00012,17.58283]
[1779330301392,27.04,77945.87,0.0,0.15639,0.00012,17.58283]
[1779330301405,27.04,77945.87,0.0,0.15639,0.00012,17.58283]
[1779330301487,27.04,77949.26,0.0,0.1568,0.00012,17.61402]
[1779330304420,27.04,77959.78,0.0,0.15808,0.00012,17.71067]
[1779330308410,27.04,77976.92,0.0,0.16017,0.00012,17.86778]
[1779330313422,27.04,77982.5,0.0,0.16087,0.00012,17.9199]
[1779330318427,27.05,77990.33,0.0,0.16185,0.00012,17.99272]
[1779330323428,27.05,77991.79,0.0,0.16204,0.00012,18.00671]
[1779330328432,27.05,77993.36,0.0,0.16224,0.00012,18.02159]
[1779330333462,27.05,77992.11,0.0,0.16206,0.00012,18.00648]
[1779330338479,27.05,77987.1,0.0,0.16145,0.00012,17.96079]
[1779330343499,27.05,77981.17,0.0,0.16072,0.00012,17.90685]
[1779330348503,27.05,77978.6,0.0,0.16042,0.00012,17.88398]
[1779330353518,27.05,77977.57,0.0,0.1603,0.00012,17.875]
[1779330358544,27.05,77976.54,0.0,0.16018,0.00012,17.86604]
[1779330363571,27.05,77978.2,0.0,0.16039,0.00012,17.88217]
[1779330365136,27.05,77978.75,0.0,0.16046,0.00012,17.88728]
[1779330365537,27.05,77994.56,0.0,0.16241,0.00012,18.03238]
[1779330366149,27.05,77994.56,0.0,0.16241,0.00012,18.03238]
[1779330366191,27.05,77994.56,0.0,0.16241,0.00012,18.03238]
[1779330366536,27.05,77994.56,0.0,0.16241,0.00012,18.03238]
[1779330366554,27.05,78033.57,0.0,0.16729,0.00013,18.39057]
[1779330367317,27.05,78033.57,0.0,0.16729,0.00013,18.39057]
[1779330367332,27.05,78033.57,0.0,0.16729,0.00013,18.39057]
[1779330367335,27.05,78033.57,0.0,0.16729,0.00013,18.39057]
[1779330367380,27.05,78033.57,0.0,0.16729,0.00013,18.39057]
[1779330367524,27.05,78033.57,0.0,0.16729,0.00013,18.39059]
[1779330372562,27.05,78036.37,0.0,0.16765,0.00013,18.41679]
[1779330372696,27.05,78036.37,0.0,0.16765,0.00013,18.41679]
[1779330372700,27.05,78036.37,0.0,0.16765,0.00013,18.41679]
[1779330372720,27.05,78036.37,0.0,0.16765,0.00013,18.41679]
[1779330373567,27.05,78035.92,0.0,0.1676,0.00013,18.4129]
[1779330374512,27.05,78035.92,0.0,0.1676,0.00013,18.4129]
[1779330374519,27.05,78035.92,0.0,0.1676,0.00013,18.4129]
[1779330374526,27.05,78035.92,0.0,0.1676,0.00013,18.4129]
[1779330374542,27.05,78035.92,0.0,0.1676,0.00013,18.4129]
[1779330374573,27.05,78036.15,0.0,0.16763,0.00013,18.41525]
[1779330374738,27.05,78036.15,0.0,0.16763,0.00013,18.41525]
[1779330375581,27.05,78036.09,0.0,0.16763,0.00013,18.41495]
[1779330376160,27.05,78036.09,0.0,0.16763,0.00013,18.41495]
[1779330376213,27.05,78036.09,0.0,0.16763,0.00013,18.41495]
[1779330376264,27.05,78036.09,0.0,0.16763,0.00013,18.41495]
[1779330376595,27.06,78036.0,0.0,0.16762,0.00013,18.41437]
[1779330377088,27.06,78036.0,0.0,0.16762,0.00013,18.41437]
[1779330377170,27.06,78036.0,0.0,0.16762,0.00013,18.41437]
[1779330377596,27.06,78011.83,0.0,0.16459,0.00012,18.19323]
[1779330380552,27.06,78008.42,0.0,0.16417,0.00012,18.16196]
[1779330380570,27.06,78008.42,0.0,0.16417,0.00012,18.16196]
[1779330380583,27.06,78008.42,0.0,0.16417,0.00012,18.16196]
[1779330380581,27.06,78008.0,0.0,0.16412,0.00012,18.15825]
[1779330380684,27.06,78007.19,0.0,0.16402,0.00012,18.15082]
[1779330386658,27.06,78006.8,0.0,0.16397,0.00012,18.14767]
[1779330388138,27.06,78006.8,0.0,0.16397,0.00012,18.14767]
[1779330390831,27.06,78003.7,0.0,0.16359,0.00012,18.11958]
[1779330396645,27.06,78004.02,0.0,0.16361,0.00012,18.11906]
[1779330397029,27.06,78004.02,0.0,0.16361,0.00012,18.11906]
[1779330397065,27.06,78004.02,0.0,0.16361,0.00012,18.11906]
[1779330397071,27.06,78004.02,0.0,0.16361,0.00012,18.11906]
[1779330397103,27.06,78004.02,0.0,0.16361,0.00012,18.11906]
[1779330397355,27.06,78004.02,0.0,0.16361,0.00012,18.11906]
[1779330397411,27.06,78004.02,0.0,0.16361,0.00012,18.11906]
[1779330397443,27.06,78008.7,0.0,0.1642,0.00012,18.16227]
[1779330399384,27.06,78008.7,0.0,0.1642,0.00012,18.16227]
[1779330399411,27.06,78008.7,0.0,0.1642,0.00012,18.16227]
[1779330399417,27.06,78010.46,0.0,0.16442,0.00012,18.17863]
[1779330399686,27.06,78010.46,0.0,0.16442,0.00012,18.17863]
[1779330399707,27.06,78010.46,0.0,0.16442,0.00012,18.17863]
[1779330400427,27.06,78010.22,0.0,0.16439,0.00012,18.17643]
[1779330406806,27.06,78012.72,0.0,0.1647,0.00012,18.19938]
[1779330411842,27.06,78015.05,0.0,0.16499,0.00012,18.22066]
[1779330416877,27.06,78012.68,0.0,0.16469,0.00012,18.19877]
[1779330421912,27.06,78010.04,0.0,0.16436,0.00012,18.17449]
[1779330426953,27.06,78009.85,0.0,0.16434,0.00012,18.17261]
[1779330431983,27.06,78010.81,0.0,0.16445,0.00012,18.18115]
[1779330437019,27.06,78016.96,0.0,0.16522,0.00013,18.23713]
[1779330440067,27.06,78017.83,0.0,0.16533,0.00013,18.24529]
[1779330440147,27.06,78023.99,0.0,0.1661,0.00013,18.3019]
[1779330445172,27.06,78023.62,0.0,0.16605,0.00013,18.29845]
[1779330446595,27.06,78024.93,0.0,0.16622,0.00013,18.31048]
[1779330446602,27.06,78024.93,0.0,0.16622,0.00013,18.31048]
[1779330447098,27.06,78024.07,0.0,0.16611,0.00013,18.30263]
[1779330452132,27.06,78032.58,0.0,0.16716,0.00013,18.37678]
[1779330457167,27.06,78038.86,0.0,0.16794,0.00013,18.43409]
[1779330462202,27.06,78039.85,0.0,0.16808,0.00013,18.44385]
[1779330467237,27.06,78042.64,0.0,0.16844,0.00013,18.47026]
[1779330472273,27.06,78043.23,0.0,0.16853,0.00013,18.47656]
[1779330477307,27.06,78047.15,0.0,0.16904,0.00013,18.51356]
[1779330482343,27.06,78047.35,0.0,0.16908,0.00013,18.51608]
[1779330484358,27.06,78035.62,0.0,0.1676,0.00013,18.40881]
[1779330489393,27.07,78037.24,0.0,0.16783,0.00013,18.42537]
[1779330489988,27.07,78037.24,0.0,0.16783,0.00013,18.42537]
[1779330490401,27.07,78036.72,0.0,0.16776,0.00013,18.42061]
[1779330491409,27.07,78024.79,0.0,0.16627,0.00013,18.31187]
[1779330492304,27.07,78024.79,0.0,0.16627,0.00013,18.31187]
[1779330493805,27.07,78018.22,0.0,0.16545,0.00013,18.25234]
[1779330494428,27.07,78017.49,0.0,0.16537,0.00013,18.24599]
[1779330499943,27.07,78017.12,0.0,0.16534,0.00013,18.24428]
[1779330507049,27.07,78017.12,0.0,0.16535,0.00013,18.24477]
[1779330513563,27.07,78012.56,0.0,0.16478,0.00012,18.20073]
[1779330518580,27.08,78007.89,0.0,0.1642,0.00012,18.15846]
[1779330524158,27.08,77999.67,0.0,0.16319,0.00012,18.08375]
[1779330529676,27.08,77997.73,0.0,0.16296,0.00012,18.06695]
[1779330534711,27.08,77994.9,0.0,0.16262,0.00012,18.04185]
[1779330539749,27.08,77995.66,0.0,0.16273,0.00012,18.04969]
[1779330544789,27.08,77989.24,0.0,0.16195,0.00012,17.99187]
[1779330549822,27.08,77989.53,0.0,0.162,0.00012,17.99557]
[1779330555539,27.09,77982.1,0.0,0.16112,0.00012,17.92976]
[1779330560903,27.09,77983.34,0.0,0.16128,0.00012,17.94223]
[1779330567947,27.09,77980.69,0.0,0.16101,0.00012,17.92154]
[1779330572981,27.1,77980.87,0.0,0.16103,0.00012,17.92148]
[1779330578017,27.1,77981.5,0.0,0.16114,0.00012,17.92944]
[1779330583052,27.1,77984.71,0.0,0.16156,0.00012,17.96092]
[1779330586424,27.11,77986.79,0.0,0.16183,0.00012,17.98105]
[1779330588019,27.11,77987.04,0.0,0.16187,0.00012,17.98368]
[1779330593123,27.11,77988.4,0.0,0.16206,0.00012,17.99779]
[1779330598158,27.11,77982.23,0.0,0.16133,0.00012,17.94331]
[1779330603193,27.11,77988.74,0.0,0.16215,0.00012,18.00464]
[1779330608483,27.12,77997.52,0.0,0.16326,0.00012,18.08649]
[1779330614270,27.12,77996.39,0.0,0.16313,0.00012,18.07715]
[1779330619415,27.12,77993.25,0.0,0.16276,0.00012,18.04971]
[1779330619469,27.12,77993.25,0.0,0.16276,0.00012,18.04971]
[1779330619521,27.12,77993.25,0.0,0.16276,0.00012,18.04971]
[1779330619547,27.12,77993.25,0.0,0.16276,0.00012,18.04971]
[1779330622156,27.12,77977.18,0.0,0.1608,0.00012,17.90348]
[1779330622776,27.12,77956.42,0.0,0.15827,0.00012,17.71386]
[1779330622971,27.12,77956.42,0.0,0.15827,0.00012,17.71386]
[1779330623852,27.12,77950.35,0.0,0.15753,0.00012,17.65856]
[1779330628865,27.12,77957.95,0.0,0.15847,0.00012,17.72918]
[1779330633879,27.12,77959.82,0.0,0.15868,0.00012,17.74337]
[1779330638907,27.13,77960.19,0.0,0.15875,0.00012,17.74853]
[1779330643935,27.13,77960.24,0.0,0.15878,0.00012,17.75041]
[1779330648935,27.13,77960.24,0.0,0.1588,0.00012,17.75198]
[1779330653946,27.13,77963.13,0.0,0.15916,0.00012,17.77937]
[1779330657896,27.14,77974.21,0.0,0.16053,0.00012,17.88189]
[1779330662139,27.14,77975.79,0.0,0.16074,0.00012,17.89716]
[1779330662167,27.14,77975.79,0.0,0.16074,0.00012,17.89716]
[1779330667647,27.14,77970.99,0.0,0.16018,0.00012,17.85529]
[1779330672684,27.14,77971.03,0.0,0.16021,0.00012,17.85729]
[1779330677718,27.14,77970.26,0.0,0.16013,0.00012,17.85179]
[1779330682753,27.15,77968.48,0.0,0.15994,0.00012,17.83728]
[1779330687788,27.15,77967.49,0.0,0.15985,0.00012,17.83071]
[1779330692823,27.15,77964.75,0.0,0.15953,0.00012,17.80446]
[1779330697857,27.16,77964.31,0.0,0.15951,0.00012,17.80318]
[1779330702893,27.16,77967.84,0.0,0.15998,0.00012,17.8379]
[1779330707911,27.16,77966.85,0.0,0.15988,0.00012,17.83041]
[1779330712963,27.17,77965.5,0.0,0.15976,0.00012,17.82138]
[1779330717999,27.17,77966.77,0.0,0.15995,0.00012,17.83567]
[1779330723041,27.18,77968.0,0.0,0.16014,0.00012,17.85002]
[1779330728076,27.18,77970.16,0.0,0.16043,0.00012,17.87173]
[1779330733111,27.19,77969.24,0.0,0.16036,0.00012,17.86624]
[1779330738145,27.19,77960.3,0.0,0.15931,0.00012,17.78751]
[1779330743294,27.19,77958.66,0.0,0.15914,0.00012,17.775]
[1779330743456,27.19,77958.66,0.0,0.15914,0.00012,17.775]
[1779330749223,27.2,77954.41,0.0,0.15868,0.00012,17.73965]
[1779330754937,27.2,77953.67,0.0,0.15859,0.00012,17.73155]
[1779330760299,27.21,77955.04,0.0,0.15879,0.00012,17.746]
[1779330765542,27.21,77955.01,0.0,0.1588,0.00012,17.74675]
[1779330771378,27.21,77954.0,0.0,0.15868,0.00012,17.73806]
[1779330776413,27.21,77953.49,0.0,0.15863,0.00012,17.73409]
[1779330781448,27.21,77954.78,0.0,0.15881,0.00012,17.7475]
[1779330786483,27.21,77953.48,0.0,0.15868,0.00012,17.73751]
[1779330791518,27.22,77954.23,0.0,0.15878,0.00012,17.7451]
[1779330793862,27.22,77954.78,0.0,0.15884,0.00012,17.75015]
[1779330795515,27.22,77954.28,0.0,0.15879,0.00012,17.74617]
[1779330800581,27.22,77956.0,0.0,0.15902,0.00012,17.76348]
[1779330805616,27.22,77955.04,0.0,0.15892,0.00012,17.75604]
[1779330809627,27.22,77955.75,0.0,0.15902,0.00012,17.76302]
[1779330809654,27.22,77955.75,0.0,0.15902,0.00012,17.76302]
[1779330809683,27.22,77955.75,0.0,0.15902,0.00012,17.76302]
[1779330810460,27.22,77956.33,0.0,0.15909,0.00012,17.76856]
[1779330810530,27.22,77956.33,0.0,0.15909,0.00012,17.76856]
[1779330810557,27.22,77956.33,0.0,0.15909,0.00012,17.76856]
[1779330810665,27.22,77956.33,0.0,0.15909,0.00012,17.76856]
[1779330810741,27.22,77956.33,0.0,0.15909,0.00012,17.76856]
[1779330810804,27.22,77956.33,0.0,0.15909,0.00012,17.76856]
[1779330810858,27.22,77956.33,0.0,0.15909,0.00012,17.76856]
[1779330811000,27.22,77956.33,0.0,0.15909,0.00012,17.76856]
[1779330811035,27.22,77956.33,0.0,0.15909,0.00012,17.76856]
[1779330811044,27.22,77979.87,0.0,0.16195,0.00012,17.97985]
[1779330811105,27.22,77979.87,0.0,0.16195,0.00012,17.97985]
[1779330811126,27.22,77979.87,0.0,0.16195,0.00012,17.97985]
[1779330811308,27.22,77979.87,0.0,0.16195,0.00012,17.97985]
[1779330811333,27.22,77979.87,0.0,0.16195,0.00012,17.97985]
[1779330811525,27.22,77979.87,0.0,0.16195,0.00012,17.97985]
[1779330811536,27.22,77979.87,0.0,0.16195,0.00012,17.97985]
[1779330811729,27.22,77979.87,0.0,0.16195,0.00012,17.97985]
[1779330811743,27.22,77979.87,0.0,0.16195,0.00012,17.97985]
[1779330811931,27.22,77979.87,0.0,0.16195,0.00012,17.97985]
[1779330811958,27.22,77979.87,0.0,0.16195,0.00012,17.97985]
[1779330812033,27.22,77986.53,0.0,0.16277,0.00012,18.04077]
[1779330812154,27.22,77986.53,0.0,0.16277,0.00012,18.04077]
[1779330812198,27.22,77986.53,0.0,0.16277,0.00012,18.04077]
[1779330812204,27.22,77986.53,0.0,0.16277,0.00012,18.04077]
[1779330812210,27.22,77986.53,0.0,0.16277,0.00012,18.04077]
[1779330812232,27.22,77986.53,0.0,0.16277,0.00012,18.04077]
[1779330812997,27.22,77986.53,0.0,0.16277,0.00012,18.04077]
[1779330813033,27.22,77986.53,0.0,0.16277,0.00012,18.04077]
[1779330812672,27.22,77986.53,0.0,0.16277,0.00012,18.04111]
[1779330813544,27.22,77986.68,0.0,0.1628,0.00012,18.04282]
[1779330815303,27.22,77986.68,0.0,0.1628,0.00012,18.04316]
[1779330815313,27.22,77986.68,0.0,0.1628,0.00012,18.04316]
[1779330815342,27.22,77986.68,0.0,0.1628,0.00012,18.04316]
[1779330816044,27.22,77986.68,0.0,0.1628,0.00012,18.04316]
[1779330815690,27.22,77988.44,0.0,0.16302,0.00012,18.05953]
[1779330816080,27.22,77988.44,0.0,0.16302,0.00012,18.05953]
[1779330816697,27.23,77989.48,0.0,0.16316,0.00012,18.06932]
[1779330818133,27.23,77987.85,0.0,0.16296,0.00012,18.05479]
[1779330818711,27.23,77986.17,0.0,0.16276,0.00012,18.03982]
[1779330823746,27.23,77984.55,0.0,0.16258,0.00012,18.02645]
[1779330828781,27.23,77985.44,0.0,0.16271,0.00012,18.03617]
[1779330833816,27.23,77988.75,0.0,0.16313,0.00012,18.06754]
[1779330838852,27.23,77980.06,0.0,0.16207,0.00012,17.98909]
[1779330842568,27.23,77978.92,0.0,0.16194,0.00012,17.9793]
[1779330842760,27.23,77978.92,0.0,0.16194,0.00012,17.9793]
[1779330843045,27.24,77972.27,0.0,0.16113,0.00012,17.9189]
[1779330846852,27.24,77971.48,0.0,0.16105,0.00012,17.9126]
[1779330846870,27.24,77971.48,0.0,0.16105,0.00012,17.9126]
[1779330850955,27.24,77968.71,0.0,0.16072,0.00012,17.88822]
[1779330850968,27.24,77968.71,0.0,0.16072,0.00012,17.88822]
[1779330855063,27.24,77969.88,0.0,0.16088,0.00012,17.90045]
[1779330855075,27.24,77969.88,0.0,0.16088,0.00012,17.90045]
[1779330855066,27.24,77969.31,0.0,0.16081,0.00012,17.89525]
[1779330855984,27.24,77972.48,0.0,0.16121,0.00012,17.92477]
[1779330857112,27.24,77974.04,0.0,0.1614,0.00012,17.93926]
[1779330857131,27.24,77974.04,0.0,0.1614,0.00012,17.93926]
[1779330857152,27.24,77974.04,0.0,0.1614,0.00012,17.93926]
[1779330857984,27.24,77974.04,0.0,0.16141,0.00012,17.93953]
[1779330859162,27.24,77974.41,0.0,0.16146,0.00012,17.94317]
[1779330859190,27.24,77974.41,0.0,0.16146,0.00012,17.94317]
[1779330859397,27.24,77974.41,0.0,0.16146,0.00012,17.94317]
[1779330859998,27.24,77973.37,0.0,0.16133,0.00012,17.93397]
[1779330865037,27.24,77980.56,0.0,0.16223,0.00012,18.00037]
[1779330869989,27.25,77974.34,0.0,0.16148,0.00012,17.94479]
[1779330871180,27.25,77973.91,0.0,0.16141,0.00012,17.93789]
[1779330877118,27.25,77968.91,0.0,0.16082,0.00012,17.89402]
[1779330885888,27.25,77968.15,0.0,0.16077,0.00012,17.8902]
[1779330889466,27.26,77967.71,0.0,0.16073,0.00012,17.88688]
[1779330889524,27.26,77967.71,0.0,0.16073,0.00012,17.88688]
[1779330893395,27.26,77961.56,0.0,0.16001,0.00012,17.83275]
[1779330894067,27.26,77961.56,0.0,0.16001,0.00012,17.83275]
[1779330894111,27.26,77961.21,0.0,0.15997,0.00012,17.82997]
[1779330896124,27.26,77961.25,0.0,0.15998,0.00012,17.83075]
[1779330896131,27.26,77961.25,0.0,0.15998,0.00012,17.83075]
[1779330896139,27.26,77961.25,0.0,0.15998,0.00012,17.83075]
[1779330900229,27.26,77962.87,0.0,0.1602,0.00012,17.84757]
[1779330900244,27.26,77962.87,0.0,0.1602,0.00012,17.84757]
[1779330905252,27.27,77970.14,0.0,0.16112,0.00012,17.91552]
[1779330908416,27.27,77970.31,0.0,0.16115,0.00012,17.91796]
[1779330908430,27.27,77970.31,0.0,0.16115,0.00012,17.91796]
[1779330908517,27.27,77970.92,0.0,0.16122,0.00012,17.92351]
[1779330910472,27.27,77970.92,0.0,0.16123,0.00012,17.92381]
[1779330910514,27.27,77970.92,0.0,0.16123,0.00012,17.92381]
[1779330910988,27.27,77970.92,0.0,0.16123,0.00012,17.92381]
[1779330911089,27.27,77971.56,0.0,0.16132,0.00012,17.93049]
[1779330916101,27.27,77969.84,0.0,0.16112,0.00012,17.916]
[1779330921427,27.27,77965.14,0.0,0.16057,0.00012,17.87481]
[1779330926461,27.28,77966.11,0.0,0.16072,0.00012,17.8855]
[1779330931497,27.28,77966.75,0.0,0.1608,0.00012,17.88959]
[1779330932973,27.28,77966.75,0.0,0.1608,0.00012,17.88959]
[1779330933007,27.28,77966.75,0.0,0.1608,0.00012,17.88959]
[1779330933012,27.28,77966.75,0.0,0.1608,0.00012,17.88959]
[1779330933021,27.28,77966.75,0.0,0.1608,0.00012,17.88959]
[1779330933061,27.28,77966.75,0.0,0.1608,0.00012,17.88959]
[1779330933113,27.28,77966.79,0.0,0.16081,0.00012,17.89028]
[1779330937214,27.28,77968.02,0.0,0.16097,0.00012,17.90281]
[1779330937239,27.28,77968.02,0.0,0.16097,0.00012,17.90281]
[1779330937541,27.28,77968.19,0.0,0.161,0.00012,17.90468]
[1779330939133,27.28,77968.19,0.0,0.161,0.00012,17.90468]
[1779330939159,27.28,77968.19,0.0,0.161,0.00012,17.90468]
[1779330939909,27.28,77968.23,0.0,0.161,0.00012,17.90504]
[1779330939929,27.28,77968.23,0.0,0.161,0.00012,17.90504]
[1779330939965,27.28,77968.14,0.0,0.161,0.00012,17.90487]
[1779330941306,27.28,77969.01,0.0,0.16112,0.00012,17.91343]
[1779330941328,27.28,77969.01,0.0,0.16112,0.00012,17.91343]
[1779330941333,27.28,77969.01,0.0,0.16112,0.00012,17.91343]
[1779330941343,27.28,77969.01,0.0,0.16112,0.00012,17.91343]
[1779330941359,27.28,77969.01,0.0,0.16112,0.00012,17.91343]
[1779330941383,27.28,77969.01,0.0,0.16112,0.00012,17.91343]
[1779330941568,27.28,77969.01,0.0,0.16112,0.00012,17.91343]
[1779330943347,27.28,77969.01,0.0,0.16112,0.00012,17.91343]
[1779330943383,27.28,77969.01,0.0,0.16112,0.00012,17.91343]
[1779330943582,27.28,77969.32,0.0,0.16116,0.00012,17.91687]
[1779330945359,27.28,77969.67,0.0,0.16121,0.00012,17.92006]
[1779330945380,27.28,77969.67,0.0,0.16121,0.00012,17.92006]
[1779330945927,27.28,77969.67,0.0,0.16121,0.00012,17.92006]
[1779330945937,27.28,77969.67,0.0,0.16121,0.00012,17.92006]
[1779330946076,27.28,77969.67,0.0,0.16121,0.00012,17.92006]
[1779330946088,27.28,77969.67,0.0,0.16121,0.00012,17.92006]
[1779330946177,27.29,77970.03,0.0,0.16126,0.00012,17.92395]
[1779330947413,27.29,77970.03,0.0,0.16126,0.00012,17.92426]
[1779330947444,27.29,77970.03,0.0,0.16126,0.00012,17.92426]
[1779330948184,27.29,77970.3,0.0,0.16131,0.00012,17.92732]
[1779330949467,27.29,77970.3,0.0,0.16131,0.00012,17.92732]
[1779330949508,27.29,77970.3,0.0,0.16131,0.00012,17.92732]
[1779330949511,27.29,77970.3,0.0,0.16131,0.00012,17.92732]
[1779330949542,27.29,77970.3,0.0,0.16131,0.00012,17.92732]
[1779330949624,27.29,77968.9,0.0,0.16114,0.00012,17.9152]
[1779330951521,27.29,77968.66,0.0,0.16112,0.00012,17.91333]
[1779330951555,27.29,77968.66,0.0,0.16112,0.00012,17.91333]
[1779330951640,27.29,77970.03,0.0,0.16129,0.00012,17.92609]
[1779330953537,27.29,77970.23,0.0,0.16131,0.00012,17.92791]
[1779330953565,27.29,77970.23,0.0,0.16131,0.00012,17.92791]
[1779330954150,27.29,77970.23,0.0,0.16131,0.00012,17.92791]
[1779330954180,27.29,77970.23,0.0,0.16131,0.00012,17.92791]
[1779330954184,27.29,77970.1,0.0,0.16131,0.00012,17.92732]
[1779330955465,27.29,77970.1,0.0,0.16131,0.00012,17.92762]
[1779330955504,27.29,77970.1,0.0,0.16131,0.00012,17.92762]
[1779330955629,27.29,77970.1,0.0,0.16131,0.00012,17.92762]
[1779330955655,27.29,77970.1,0.0,0.16131,0.00012,17.92762]
[1779330955697,27.29,77970.1,0.0,0.16131,0.00012,17.92762]
[1779330955717,27.29,77970.1,0.0,0.16131,0.00012,17.92762]
[1779330955908,27.29,77970.1,0.0,0.16131,0.00012,17.92762]
[1779330955921,27.29,77970.1,0.0,0.16131,0.00012,17.92762]
[1779330956111,27.29,77970.1,0.0,0.16131,0.00012,17.92762]
[1779330956129,27.29,77970.1,0.0,0.16131,0.00012,17.92762]
[1779330956199,27.29,77963.62,0.0,0.16052,0.00012,17.86897]
[1779330956312,27.29,77963.62,0.0,0.16052,0.00012,17.86897]
[1779330957712,27.29,77963.62,0.0,0.16053,0.00012,17.86934]
[1779330957741,27.29,77963.62,0.0,0.16053,0.00012,17.86934]
[1779330957824,27.29,77960.92,0.0,0.1602,0.00012,17.84517]
[1779330959737,27.29,77962.58,0.0,0.16041,0.00012,17.86027]
[1779330959761,27.29,77962.58,0.0,0.16041,0.00012,17.86027]
[1779330959826,27.29,77964.66,0.0,0.16067,0.00012,17.8796]
[1779330961780,27.29,77964.66,0.0,0.16067,0.00012,17.87999]
[1779330961820,27.29,77964.66,0.0,0.16067,0.00012,17.87999]
[1779330961921,27.29,77966.43,0.0,0.1609,0.00012,17.8968]
[1779330963833,27.29,77966.43,0.0,0.1609,0.00012,17.89715]
[1779330963870,27.29,77966.43,0.0,0.1609,0.00012,17.89715]
[1779330964091,27.29,77970.11,0.0,0.16136,0.00012,17.93091]
[1779330965884,27.3,77970.11,0.0,0.16136,0.00012,17.93123]
[1779330965916,27.3,77970.11,0.0,0.16136,0.00012,17.93123]
[1779330966017,27.3,77970.79,0.0,0.16145,0.00012,17.93774]
[1779330967940,27.3,77970.79,0.0,0.16145,0.00012,17.93806]
[1779330967948,27.3,77970.79,0.0,0.16145,0.00012,17.93806]
[1779330967986,27.3,77970.79,0.0,0.16145,0.00012,17.93806]
[1779330968028,27.3,77971.02,0.0,0.16148,0.00012,17.94047]
[1779330968470,27.3,77971.02,0.0,0.16148,0.00012,17.94047]
[1779330969987,27.3,77971.02,0.0,0.16149,0.00012,17.94078]
[1779330969992,27.3,77971.02,0.0,0.16149,0.00012,17.94078]
[1779330970146,27.3,77971.24,0.0,0.16152,0.00012,17.94311]
[1779330972051,27.3,77971.24,0.0,0.16152,0.00012,17.94342]
[1779330972056,27.3,77971.24,0.0,0.16152,0.00012,17.94342]
[1779330972064,27.3,77971.24,0.0,0.16152,0.00012,17.94342]
[1779330972146,27.3,77971.23,0.0,0.16153,0.00012,17.94364]
[1779330972413,27.3,77971.23,0.0,0.16153,0.00012,17.94364]
[1779330974096,27.3,77971.23,0.0,0.16153,0.00012,17.94364]
[1779330974101,27.3,77971.23,0.0,0.16153,0.00012,17.94364]
[1779330974134,27.3,77971.23,0.0,0.16153,0.00012,17.94364]
[1779330974154,27.3,77971.6,0.0,0.16158,0.00012,17.94763]
[1779330974549,27.3,77971.6,0.0,0.16158,0.00012,17.94763]
[1779330974562,27.3,77971.6,0.0,0.16158,0.00012,17.94763]
[1779330974567,27.3,77971.6,0.0,0.16158,0.00012,17.94763]
[1779330975186,27.3,77970.87,0.0,0.1615,0.00012,17.94131]
[1779330976152,27.3,77970.87,0.0,0.1615,0.00012,17.94131]
[1779330977195,27.3,77970.87,0.0,0.16151,0.00012,17.94194]
[1779330982208,27.3,77971.71,0.0,0.16163,0.00012,17.95081]
[1779330984112,27.3,77971.58,0.0,0.16162,0.00012,17.95022]
[1779330984128,27.3,77971.58,0.0,0.16162,0.00012,17.95022]
[1779330984140,27.3,77971.92,0.0,0.16166,0.00012,17.9536]
[1779330984339,27.3,77971.92,0.0,0.16166,0.00012,17.9536]
[1779330984343,27.3,77971.92,0.0,0.16166,0.00012,17.9536]
[1779330984366,27.3,77971.92,0.0,0.16166,0.00012,17.9536]
[1779330984870,27.3,77971.92,0.0,0.16167,0.00012,17.95389]
[1779330986385,27.31,77974.58,0.0,0.162,0.00012,17.97833]
[1779330987153,27.31,77976.49,0.0,0.16223,0.00012,17.99593]
[1779330992177,27.31,77974.79,0.0,0.16201,0.00012,17.97753]
[1779330994599,27.31,77974.29,0.0,0.16196,0.00012,17.97346]
[1779330994609,27.31,77974.29,0.0,0.16196,0.00012,17.97346]
[1779330994939,27.31,77974.29,0.0,0.16196,0.00012,17.97394]
[1779330996641,27.31,77974.92,0.0,0.16204,0.00012,17.97991]
[1779330997129,27.31,77974.8,0.0,0.16203,0.00012,17.97907]
[1779330997989,27.31,77974.8,0.0,0.16203,0.00012,17.97907]
[1779330998019,27.31,77974.8,0.0,0.16203,0.00012,17.97907]
[1779330998692,27.31,77974.83,0.0,0.16204,0.00012,17.9796]
[1779330998718,27.31,77974.83,0.0,0.16204,0.00012,17.9796]
[1779330999233,27.31,77974.96,0.0,0.16206,0.00012,17.98103]
[1779331000749,27.31,77974.78,0.0,0.16204,0.00012,17.97939]
[1779331001244,27.31,77974.7,0.0,0.16203,0.00012,17.97917]
[1779331006245,27.31,77974.28,0.0,0.16199,0.00012,17.97609]
[1779331006911,27.31,77974.62,0.0,0.16204,0.00012,17.97968]
[1779331006922,27.31,77974.62,0.0,0.16204,0.00012,17.97968]
[1779331007025,27.31,77974.62,0.0,0.16205,0.00012,17.97993]
[1779331008966,27.31,77974.25,0.0,0.162,0.00012,17.97681]
[1779331009161,27.31,77975.86,0.0,0.1622,0.00012,17.99168]
[1779331009934,27.31,77975.86,0.0,0.1622,0.00012,17.99168]
[1779331009945,27.31,77975.86,0.0,0.1622,0.00012,17.99168]
[1779331010093,27.31,77975.86,0.0,0.1622,0.00012,17.99168]
[1779331010108,27.31,77975.86,0.0,0.1622,0.00012,17.99168]
[1779331011040,27.31,77977.03,0.0,0.16235,0.00012,18.00254]
[1779331011072,27.31,77977.03,0.0,0.16235,0.00012,18.00254]
[1779331011115,27.31,77981.16,0.0,0.16286,0.00012,18.04029]
[1779331013071,27.31,77981.16,0.0,0.16286,0.00012,18.04029]
[1779331013241,27.31,77981.82,0.0,0.16294,0.00012,18.04645]
[1779331015145,27.32,77981.99,0.0,0.16297,0.00012,18.04832]
[1779331015220,27.32,77981.94,0.0,0.16297,0.00012,18.04802]
[1779331017207,27.32,77981.94,0.0,0.16297,0.00012,18.04818]
[1779331017212,27.32,77981.47,0.0,0.16291,0.00012,18.04407]
[1779331019265,27.32,77979.98,0.0,0.16273,0.00012,18.03069]
[1779331019273,27.32,77979.98,0.0,0.16273,0.00012,18.03069]
[1779331019278,27.32,77979.98,0.0,0.16273,0.00012,18.03069]
[1779331020116,27.32,77979.98,0.0,0.16273,0.00012,18.03086]
[1779331021330,27.32,77978.26,0.0,0.16253,0.00012,18.01561]
[1779331022130,27.32,77976.94,0.0,0.16237,0.00012,18.00384]
[1779331027166,27.32,77976.31,0.0,0.16231,0.00012,17.99921]
[1779331032200,27.32,77977.36,0.0,0.16245,0.00012,18.00981]
[1779331037235,27.32,77984.51,0.0,0.16334,0.00012,18.07559]
[1779331042270,27.32,77981.26,0.0,0.16295,0.00012,18.04693]
[1779331047305,27.32,77978.29,0.0,0.1626,0.00012,18.02097]
[1779331052341,27.33,77979.34,0.0,0.16272,0.00012,18.02765]
[1779331057375,27.33,77979.36,0.0,0.16273,0.00012,18.02862]
[1779331062414,27.33,77981.61,0.0,0.16302,0.00012,18.05017]
[1779331067445,27.33,77982.31,0.0,0.16312,0.00012,18.05741]
[1779331072482,27.33,77982.01,0.0,0.16309,0.00012,18.05536]
[1779331077518,27.33,77983.17,0.0,0.16325,0.00012,18.06682]
[1779331080882,27.33,77983.2,0.0,0.16326,0.00012,18.06733]
[1779331080996,27.33,77983.2,0.0,0.16326,0.00012,18.06733]
[1779331081012,27.33,77983.2,0.0,0.16326,0.00012,18.06733]
[1779331081032,27.33,77983.2,0.0,0.16326,0.00012,18.06733]
[1779331081042,27.33,77983.2,0.0,0.16326,0.00012,18.06733]
[1779331081092,27.33,77983.2,0.0,0.16326,0.00012,18.06733]
[1779331081193,27.33,77982.83,0.0,0.16321,0.00012,18.06419]
[1779331083032,27.33,77982.22,0.0,0.16314,0.00012,18.05877]
[1779331083058,27.33,77982.22,0.0,0.16314,0.00012,18.05877]
[1779331083110,27.33,77980.8,0.0,0.16297,0.00012,18.04601]
[1779331085065,27.33,77979.34,0.0,0.16279,0.00012,18.0329]
[1779331085086,27.33,77979.34,0.0,0.16279,0.00012,18.0329]
[1779331085158,27.33,77978.23,0.0,0.16266,0.00012,18.02299]
[1779331087106,27.33,77978.23,0.0,0.16266,0.00012,18.02299]
[1779331087146,27.33,77978.23,0.0,0.16266,0.00012,18.02299]
[1779331087158,27.33,77978.67,0.0,0.16271,0.00012,18.02714]
[1779331089175,27.33,77978.67,0.0,0.16271,0.00012,18.02714]
[1779331089236,27.33,77978.67,0.0,0.16271,0.00012,18.02714]
[1779331089242,27.33,77978.67,0.0,0.16271,0.00012,18.02714]
[1779331089267,27.33,77978.67,0.0,0.16271,0.00012,18.02714]
[1779331089246,27.34,77978.37,0.0,0.16268,0.00012,18.02488]
[1779331091229,27.34,77978.37,0.0,0.16268,0.00012,18.02488]
[1779331091265,27.34,77978.37,0.0,0.16268,0.00012,18.02488]
[1779331091328,27.34,77978.37,0.0,0.16269,0.00012,18.0252]
[1779331093285,27.34,77978.37,0.0,0.16269,0.00012,18.0252]
[1779331093315,27.34,77978.37,0.0,0.16269,0.00012,18.0252]
[1779331093323,27.34,77978.11,0.0,0.16266,0.00012,18.02299]
[1779331095336,27.34,77978.11,0.0,0.16266,0.00012,18.02299]
[1779331096247,27.34,77978.38,0.0,0.1627,0.00012,18.02607]
[1779331097415,27.34,77978.46,0.0,0.16271,0.00012,18.0268]
[1779331097433,27.34,77978.46,0.0,0.16271,0.00012,18.0268]
[1779331097467,27.34,77978.46,0.0,0.16271,0.00012,18.0268]
[1779331097659,27.34,77978.46,0.0,0.16271,0.00012,18.0268]
[1779331099442,27.34,77978.58,0.0,0.16273,0.00012,18.02837]
[1779331099478,27.34,77978.58,0.0,0.16273,0.00012,18.02837]
[1779331101499,27.34,77978.58,0.0,0.16273,0.00012,18.02837]
[1779331101531,27.34,77978.58,0.0,0.16273,0.00012,18.02837]
[1779331101703,27.34,77978.58,0.0,0.16274,0.00012,18.0287]
[1779331103559,27.34,77978.58,0.0,0.16274,0.00012,18.0287]
[1779331103592,27.34,77978.58,0.0,0.16274,0.00012,18.0287]
[1779331103717,27.34,77978.84,0.0,0.16277,0.00012,18.03139]
[1779331105624,27.34,77978.84,0.0,0.16277,0.00012,18.03139]
[1779331105662,27.34,77978.84,0.0,0.16277,0.00012,18.03139]
[1779331105672,27.34,77978.84,0.0,0.16277,0.00012,18.03139]
[1779331105692,27.34,77978.84,0.0,0.16277,0.00012,18.03139]
[1779331105730,27.34,77979.06,0.0,0.1628,0.00012,18.03372]
[1779331107671,27.34,77979.06,0.0,0.1628,0.00012,18.03372]
[1779331107701,27.34,77979.06,0.0,0.1628,0.00012,18.03372]
[1779331107802,27.34,77980.21,0.0,0.16295,0.00012,18.04467]
[1779331109712,27.34,77980.21,0.0,0.16295,0.00012,18.04467]
[1779331109724,27.34,77980.21,0.0,0.16295,0.00012,18.04467]
[1779331109794,27.34,77986.04,0.0,0.16367,0.00012,18.09787]
[1779331111807,27.34,77986.31,0.0,0.16371,0.00012,18.10041]
[1779331112295,27.34,77990.81,0.0,0.16424,0.00012,18.13747]
[1779331113855,27.34,77992.53,0.0,0.16445,0.00012,18.1531]
[1779331113872,27.34,77992.53,0.0,0.16445,0.00012,18.1531]
[1779331113939,27.34,77991.81,0.0,0.16436,0.00012,18.14655]
[1779331115891,27.34,77991.81,0.0,0.16436,0.00012,18.14654]
[1779331115926,27.34,77991.81,0.0,0.16436,0.00012,18.14654]
[1779331115965,27.34,77990.78,0.0,0.16423,0.00012,18.13718]
[1779331117919,27.34,77990.78,0.0,0.16423,0.00012,18.13718]
[1779331117958,27.34,77990.78,0.0,0.16423,0.00012,18.13718]
[1779331118205,27.34,77991.79,0.0,0.16436,0.00012,18.14633]
[1779331118871,27.34,77991.79,0.0,0.16436,0.00012,18.14633]
[1779331119264,27.34,77992.16,0.0,0.1644,0.00012,18.14967]
[1779331119981,27.34,77992.16,0.0,0.1644,0.00012,18.14967]
[1779331119989,27.34,77992.16,0.0,0.1644,0.00012,18.14967]
[1779331119996,27.34,77992.16,0.0,0.1644,0.00012,18.14967]
[1779331122014,27.34,77992.16,0.0,0.1644,0.00012,18.14962]
[1779331122033,27.34,77992.16,0.0,0.1644,0.00012,18.14962]
[1779331122062,27.34,77992.16,0.0,0.1644,0.00012,18.14962]
[1779331122071,27.34,77992.93,0.0,0.1645,0.00012,18.15658]
[1779331124066,27.34,77993.31,0.0,0.16454,0.00012,18.16]
[1779331124089,27.34,77993.31,0.0,0.16454,0.00012,18.16]
[1779331124171,27.34,77992.79,0.0,0.16448,0.00012,18.15523]
[1779331126125,27.34,77993.64,0.0,0.16458,0.00012,18.16291]
[1779331126145,27.34,77993.64,0.0,0.16458,0.00012,18.16291]
[1779331126227,27.34,77993.2,0.0,0.16453,0.00012,18.15887]
[1779331128170,27.34,77993.95,0.0,0.16462,0.00012,18.16564]
[1779331128192,27.34,77993.95,0.0,0.16462,0.00012,18.16564]
[1779331128221,27.34,77993.95,0.0,0.16462,0.00012,18.16564]
[1779331128318,27.34,77994.02,0.0,0.16463,0.00012,18.16622]
[1779331130232,27.34,77994.02,0.0,0.16463,0.00012,18.16616]
[1779331130272,27.34,77994.02,0.0,0.16463,0.00012,18.16616]
[1779331130310,27.34,77994.77,0.0,0.16472,0.00012,18.17292]
[1779331132270,27.34,77994.72,0.0,0.16471,0.00012,18.1724]
[1779331132287,27.34,77994.72,0.0,0.16471,0.00012,18.1724]
[1779331132298,27.34,77994.61,0.0,0.1647,0.00012,18.1714]
[1779331133400,27.34,77994.61,0.0,0.1647,0.00012,18.17126]
[1779331134327,27.34,77994.61,0.0,0.1647,0.00012,18.17126]
[1779331134345,27.34,77994.61,0.0,0.1647,0.00012,18.17126]
[1779331134373,27.34,77999.14,0.0,0.16526,0.00012,18.21231]
[1779331136371,27.34,78001.01,0.0,0.16549,0.00012,18.22915]
[1779331136394,27.34,78001.01,0.0,0.16549,0.00012,18.229]
[1779331138436,27.34,78000.76,0.0,0.16545,0.00012,18.22642]
[1779331138447,27.34,78000.76,0.0,0.16545,0.00012,18.22642]
[1779331139796,27.34,78000.76,0.0,0.16545,0.00012,18.22627]
[1779331140312,27.34,78000.76,0.0,0.16545,0.00012,18.22627]
[1779331140318,27.34,78000.76,0.0,0.16545,0.00012,18.22627]
[1779331140349,27.34,78000.76,0.0,0.16545,0.00012,18.22627]
[1779331140329,27.34,78010.67,0.0,0.16668,0.00012,18.31607]
[1779331140599,27.34,78010.67,0.0,0.16668,0.00012,18.31607]
[1779331142570,27.34,78016.81,0.0,0.16744,0.00013,18.3712]
[1779331142594,27.34,78016.81,0.0,0.16744,0.00013,18.3712]
[1779331142993,27.34,78016.81,0.0,0.16743,0.00013,18.37087]
[1779331144614,27.34,78016.92,0.0,0.16744,0.00013,18.37154]
[1779331144644,27.34,78016.92,0.0,0.16744,0.00013,18.37154]
[1779331145012,27.34,78016.53,0.0,0.16739,0.00013,18.36767]
[1779331146653,27.34,78017.56,0.0,0.16751,0.00013,18.37668]
[1779331146695,27.34,78017.56,0.0,0.16751,0.00013,18.37668]
[1779331147021,27.33,78018.39,0.0,0.16761,0.00013,18.38386]
[1779331148112,27.33,78018.39,0.0,0.16761,0.00013,18.38386]
[1779331148126,27.33,78018.39,0.0,0.16761,0.00013,18.38386]
[1779331148214,27.33,78018.17,0.0,0.16758,0.00013,18.38151]
[1779331148710,27.33,78018.17,0.0,0.16758,0.00013,18.38151]
[1779331148747,27.33,78018.17,0.0,0.16758,0.00013,18.38151]
[1779331149269,27.33,78017.41,0.0,0.16748,0.00013,18.37461]
[1779331150755,27.33,78017.13,0.0,0.16744,0.00013,18.37138]
[1779331150790,27.33,78017.13,0.0,0.16744,0.00013,18.37138]
[1779331151049,27.33,78017.13,0.0,0.16743,0.00013,18.37104]
[1779331152814,27.33,78017.56,0.0,0.16748,0.00013,18.3746]
[1779331152845,27.33,78017.56,0.0,0.16748,0.00013,18.3746]
[1779331153063,27.33,78017.73,0.0,0.1675,0.00013,18.37579]
[1779331154862,27.33,78018.08,0.0,0.16754,0.00013,18.37862]
[1779331154877,27.33,78018.08,0.0,0.16754,0.00013,18.37862]
[1779331154916,27.33,78017.89,0.0,0.16751,0.00013,18.37681]
[1779331156910,27.33,78017.89,0.0,0.16751,0.00013,18.37681]
[1779331156934,27.33,78017.89,0.0,0.16751,0.00013,18.37681]
[1779331156950,27.33,78017.89,0.0,0.16751,0.00013,18.37681]
[1779331156985,27.33,78017.89,0.0,0.16751,0.00013,18.37681]
[1779331157090,27.33,78017.89,0.0,0.16751,0.00013,18.37664]
[1779331158958,27.33,78015.81,0.0,0.16725,0.00012,18.35749]
[1779331158981,27.33,78015.81,0.0,0.16725,0.00012,18.35749]
[1779331159104,27.33,78015.8,0.0,0.16724,0.00012,18.35712]
[1779331161006,27.33,78016.06,0.0,0.16727,0.00012,18.3592]
[1779331161041,27.33,78016.06,0.0,0.16727,0.00012,18.3592]
[1779331161118,27.33,78015.95,0.0,0.16725,0.00012,18.35791]
[1779331163043,27.33,78016.55,0.0,0.16733,0.00013,18.36336]
[1779331163072,27.33,78016.55,0.0,0.16733,0.00013,18.36336]
[1779331163080,27.33,78016.55,0.0,0.16733,0.00013,18.36336]
[1779331163104,27.33,78016.55,0.0,0.16733,0.00013,18.36336]
[1779331163204,27.33,78017.74,0.0,0.16747,0.00013,18.37356]
[1779331165110,27.33,78017.74,0.0,0.16746,0.00013,18.37325]
[1779331165134,27.33,78017.74,0.0,0.16746,0.00013,18.37325]
[1779331165154,27.33,78017.74,0.0,0.16746,0.00013,18.37325]
[1779331165194,27.33,78017.53,0.0,0.16743,0.00013,18.37114]
[1779331167145,27.33,78017.53,0.0,0.16743,0.00013,18.37094]
[1779331167174,27.33,78017.53,0.0,0.16743,0.00013,18.37094]
[1779331167186,27.33,78017.13,0.0,0.16738,0.00013,18.36712]
[1779331169196,27.33,78017.13,0.0,0.16737,0.00013,18.36692]
[1779331169234,27.33,78017.13,0.0,0.16737,0.00013,18.36692]
[1779331169248,27.33,78015.32,0.0,0.16715,0.00012,18.35031]
[1779331171258,27.33,78013.89,0.0,0.16696,0.00012,18.33716]
[1779331171280,27.33,78013.89,0.0,0.16696,0.00012,18.33716]
[1779331171285,27.33,78013.89,0.0,0.16696,0.00012,18.33716]
[1779331171307,27.33,78013.89,0.0,0.16696,0.00012,18.33716]
[1779331171349,27.33,78014.07,0.0,0.16696,0.00012,18.33477]
[1779331173308,27.33,78014.07,0.0,0.16696,0.00012,18.33462]
[1779331173331,27.33,78014.07,0.0,0.16696,0.00012,18.33462]
[1779331173343,27.32,78013.8,0.0,0.16692,0.00012,18.33202]
[1779331175354,27.32,78013.8,0.0,0.16692,0.00012,18.33188]
[1779331175387,27.32,78013.8,0.0,0.16692,0.00012,18.33188]
[1779331175417,27.32,78010.76,0.0,0.16654,0.00012,18.30406]
[1779331177402,27.32,78010.76,0.0,0.16653,0.00012,18.30389]
[1779331177432,27.32,78005.06,0.0,0.16582,0.00012,18.25203]
[1779331177438,27.32,78005.06,0.0,0.16582,0.00012,18.25203]
[1779331177466,27.32,78005.06,0.0,0.16582,0.00012,18.25203]
[1779331178238,27.32,78004.07,0.0,0.1657,0.00012,18.24297]
[1779331179446,27.32,78003.52,0.0,0.16563,0.00012,18.23779]
[1779331180323,27.32,78000.04,0.0,0.16519,0.00012,18.20602]
[1779331181519,27.32,77995.4,0.0,0.16462,0.00012,18.16372]
[1779331181531,27.32,77995.4,0.0,0.16462,0.00012,18.16372]
[1779331181548,27.32,77995.4,0.0,0.16462,0.00012,18.16372]
[1779331183552,27.32,77992.7,0.0,0.16428,0.00012,18.13902]
[1779331183571,27.32,77992.7,0.0,0.16428,0.00012,18.13902]
[1779331183602,27.32,77992.7,0.0,0.16428,0.00012,18.13902]
[1779331184280,27.32,77993.71,0.0,0.1644,0.00012,18.14812]
[1779331185600,27.32,77993.99,0.0,0.16444,0.00012,18.15059]
[1779331185639,27.32,77993.99,0.0,0.16444,0.00012,18.15059]
[1779331185990,27.32,77994.86,0.0,0.16454,0.00012,18.15841]
[1779331186716,27.32,77994.86,0.0,0.16454,0.00012,18.15841]
[1779331186746,27.32,77994.86,0.0,0.16454,0.00012,18.15841]
[1779331187301,27.32,77995.22,0.0,0.16459,0.00012,18.16168]
[1779331187673,27.32,77995.22,0.0,0.16459,0.00012,18.16168]
[1779331187708,27.32,77995.22,0.0,0.16459,0.00012,18.16168]
[1779331188439,27.32,77995.22,0.0,0.16459,0.00012,18.16168]
[1779331188309,27.32,77989.48,0.0,0.16387,0.00012,18.10926]
[1779331188648,27.32,77989.48,0.0,0.16387,0.00012,18.10926]
[1779331188680,27.32,77989.48,0.0,0.16387,0.00012,18.10926]
[1779331188697,27.32,77989.48,0.0,0.16387,0.00012,18.10926]
[1779331189390,27.32,77976.94,0.0,0.16233,0.00012,17.9949]
[1779331191862,27.32,77973.4,0.0,0.16188,0.00012,17.96211]
[1779331191899,27.32,77973.4,0.0,0.16188,0.00012,17.96211]
[1779331192357,27.32,77977.24,0.0,0.16235,0.00012,17.99671]
[1779331193822,27.32,77982.1,0.0,0.16295,0.00012,18.04099]
[1779331193835,27.32,77982.1,0.0,0.16295,0.00012,18.04099]
[1779331193843,27.32,77982.1,0.0,0.16295,0.00012,18.04099]
[1779331193849,27.32,77982.1,0.0,0.16295,0.00012,18.04099]
[1779331193869,27.32,77982.1,0.0,0.16295,0.00012,18.04099]
[1779331194352,27.32,77982.1,0.0,0.16295,0.00012,18.04106]
[1779331195864,27.32,77983.8,0.0,0.16316,0.00012,18.05655]
[1779331195869,27.32,77983.8,0.0,0.16316,0.00012,18.05655]
[1779331196404,27.32,77977.91,0.0,0.16243,0.00012,18.00294]
[1779331197926,27.32,77977.91,0.0,0.16243,0.00012,18.0026]
[1779331197939,27.32,77977.91,0.0,0.16243,0.00012,18.0026]
[1779331199968,27.32,77980.55,0.0,0.16274,0.00012,18.02587]
[1779331199980,27.32,77980.55,0.0,0.16274,0.00012,18.02587]
[1779331199991,27.32,77980.55,0.0,0.16274,0.00012,18.02587]
[1779331199994,27.32,77980.55,0.0,0.16274,0.00012,18.02587]
[1779331200019,27.32,77980.55,0.0,0.16274,0.00012,18.02587]
[1779331200392,27.32,77980.55,0.0,0.16274,0.00012,18.02577]
[1779331202013,27.32,77980.53,0.0,0.16274,0.00012,18.02534]
[1779331202017,27.32,77980.53,0.0,0.16274,0.00012,18.02534]
[1779331202037,27.32,77980.53,0.0,0.16274,0.00012,18.02534]
[1779331202405,27.32,77980.11,0.0,0.16268,0.00012,18.02128]
[1779331204059,27.32,77983.53,0.0,0.1631,0.00012,18.0521]
[1779331204063,27.32,77983.53,0.0,0.1631,0.00012,18.0521]
[1779331204093,27.32,77983.53,0.0,0.1631,0.00012,18.0521]
[1779331204420,27.32,77983.27,0.0,0.16306,0.00012,18.04948]
[1779331206111,27.32,77983.27,0.0,0.16306,0.00012,18.04948]
[1779331206140,27.32,77983.27,0.0,0.16306,0.00012,18.04948]
[1779331206152,27.32,77983.11,0.0,0.16304,0.00012,18.04745]
[1779331208164,27.32,77983.11,0.0,0.16303,0.00012,18.04715]
[1779331208194,27.32,77983.11,0.0,0.16303,0.00012,18.04715]
[1779331208235,27.32,77982.4,0.0,0.16294,0.00012,18.04038]
[1779331209763,27.31,77982.4,0.0,0.16293,0.00012,18.04007]
[1779331210226,27.31,77982.4,0.0,0.16293,0.00012,18.04007]
[1779331210462,27.31,77981.45,0.0,0.16281,0.00012,18.03099]
[1779331215477,27.31,77980.86,0.0,0.16271,0.00012,18.02348]
[1779331220483,27.31,77980.37,0.0,0.16263,0.00012,18.01736]
[1779331225504,27.31,77977.79,0.0,0.16229,0.00012,17.99226]
[1779331230524,27.3,77976.27,0.0,0.16208,0.00012,17.9768]
[1779331235550,27.3,77973.34,0.0,0.16167,0.00012,17.94486]
[1779331240572,27.3,77973.87,0.0,0.16172,0.00012,17.94864]
[1779331245587,27.3,77974.11,0.0,0.16174,0.00012,17.94991]
[1779331247091,27.3,77975.13,0.0,0.16186,0.00012,17.95904]
[1779331247499,27.3,77974.84,0.0,0.16182,0.00012,17.95626]
[1779331251389,27.3,77959.29,0.0,0.15992,0.00012,17.81423]
[1779331256391,27.3,77955.98,0.0,0.15951,0.00012,17.78373]
[1779331259530,27.29,77965.16,0.0,0.16062,0.00012,17.86641]
[1779331264547,27.29,77962.02,0.0,0.16022,0.00012,17.83696]
[1779331269564,27.29,77956.85,0.0,0.15958,0.00012,17.78934]
[1779331274598,27.29,77959.81,0.0,0.15994,0.00012,17.81582]
[1779331279627,27.29,77957.95,0.0,0.1597,0.00012,17.79843]
[1779331283526,27.29,77947.63,0.0,0.15845,0.00012,17.70439]
[1779331288532,27.29,77948.24,0.0,0.15852,0.00012,17.71005]
[1779331293560,27.29,77950.31,0.0,0.15875,0.00012,17.72498]
[1779331298562,27.29,77952.3,0.0,0.15899,0.00012,17.74295]
[1779331303583,27.29,77954.69,0.0,0.15927,0.00012,17.76408]
[1779331308584,27.29,77949.65,0.0,0.15865,0.00012,17.71776]
[1779331313594,27.29,77943.69,0.0,0.15793,0.00012,17.66324]
[1779331318611,27.29,77943.95,0.0,0.15796,0.00012,17.66543]
[1779331323635,27.29,77943.55,0.0,0.15791,0.00012,17.66162]
[1779331327475,27.29,77931.14,0.0,0.15641,0.00012,17.54867]
[1779331332504,27.29,77930.24,0.0,0.15631,0.00012,17.54081]
[1779331337509,27.29,77931.48,0.0,0.15646,0.00012,17.55237]
[1779331342520,27.29,77939.52,0.0,0.15743,0.00012,17.62556]
[1779331347535,27.29,77940.66,0.0,0.15756,0.00012,17.63568]
[1779331352307,27.29,77941.22,0.0,0.1576,0.00012,17.63664]
[1779331352553,27.29,77941.22,0.0,0.1576,0.00012,17.63664]
[1779331357555,27.29,77938.33,0.0,0.15725,0.00012,17.61012]
[1779331362558,27.29,77944.98,0.0,0.15805,0.00012,17.67029]
[1779331367565,27.29,77946.71,0.0,0.15825,0.00012,17.68542]
[1779331372593,27.29,77946.23,0.0,0.15818,0.00012,17.68043]
[1779331377612,27.28,77945.87,0.0,0.15813,0.00012,17.67661]
[1779331382612,27.28,77945.69,0.0,0.1581,0.00012,17.67447]
[1779331387615,27.28,77940.46,0.0,0.15746,0.00012,17.62643]
[1779331392620,27.28,77938.37,0.0,0.15721,0.00012,17.60718]
[1779331397628,27.28,77939.31,0.0,0.15732,0.00012,17.61546]
[1779331402647,27.28,77940.18,0.0,0.15742,0.00012,17.62311]
[1779331407659,27.28,77940.21,0.0,0.15742,0.00012,17.62297]
[1779331412665,27.28,77940.12,0.0,0.15737,0.00012,17.61791]
[1779331415671,27.28,77933.62,0.0,0.15659,0.00012,17.55878]
[1779331415708,27.28,77935.37,0.0,0.1568,0.00012,17.57469]
[1779331417527,27.28,77935.37,0.0,0.1568,0.00012,17.57469]
[1779331417529,27.28,77931.69,0.0,0.15636,0.00012,17.54131]
[1779331423407,27.28,77928.01,0.0,0.15592,0.00012,17.50821]
[1779331428992,27.28,77930.93,0.0,0.15628,0.00012,17.53534]
[1779331434029,27.28,77932.13,0.0,0.15643,0.00012,17.54676]
[1779331439066,27.28,77934.37,0.0,0.15671,0.00012,17.56759]
[1779331444100,27.28,77932.57,0.0,0.1565,0.00012,17.55159]
[1779331449823,27.29,77931.31,0.0,0.15635,0.00012,17.54084]
[1779331455177,27.29,77931.6,0.0,0.1564,0.00012,17.54439]
[1779331460213,27.29,77932.43,0.0,0.15651,0.00012,17.55258]
[1779331465249,27.29,77932.53,0.0,0.15653,0.00012,17.55417]
[1779331470282,27.29,77933.13,0.0,0.15661,0.00012,17.56016]
[1779331478339,27.29,77932.96,0.0,0.15658,0.00012,17.55597]
[1779331483375,27.29,77933.87,0.0,0.1567,0.00012,17.56472]
[1779331489383,27.29,77933.43,0.0,0.15665,0.00012,17.56129]
[1779331494444,27.29,77933.91,0.0,0.15672,0.00012,17.56633]
[1779331494591,27.29,77955.25,0.0,0.1593,0.00012,17.76045]
[1779331495018,27.29,77955.25,0.0,0.1593,0.00012,17.76045]
[1779331495117,27.29,77955.25,0.0,0.1593,0.00012,17.76045]
[1779331495494,27.29,77955.25,0.0,0.1593,0.00012,17.76045]
[1779331495516,27.29,77955.25,0.0,0.1593,0.00012,17.76045]
[1779331495557,27.29,77955.25,0.0,0.1593,0.00012,17.76045]
[1779331495608,27.29,77955.25,0.0,0.1593,0.00012,17.76045]
[1779331495648,27.29,77955.25,0.0,0.1593,0.00012,17.76045]
[1779331495651,27.29,77959.93,0.0,0.15987,0.00012,17.80299]
[1779331495816,27.29,77959.93,0.0,0.15987,0.00012,17.80299]
[1779331495855,27.29,77959.93,0.0,0.15987,0.00012,17.80299]
[1779331496022,27.29,77959.93,0.0,0.15987,0.00012,17.80299]
[1779331496063,27.29,77959.93,0.0,0.15987,0.00012,17.80299]
[1779331496230,27.29,77959.93,0.0,0.15987,0.00012,17.80299]
[1779331496244,27.29,77959.93,0.0,0.15987,0.00012,17.80299]
[1779331496253,27.29,77959.93,0.0,0.15987,0.00012,17.80299]
[1779331496259,27.29,77959.93,0.0,0.15987,0.00012,17.80299]
[1779331496276,27.29,77959.93,0.0,0.15987,0.00012,17.80299]
[1779331496468,27.29,77959.93,0.0,0.15987,0.00012,17.80321]
[1779331497280,27.29,77959.93,0.0,0.15987,0.00012,17.80321]
[1779331497294,27.29,77959.93,0.0,0.15987,0.00012,17.80321]
[1779331497302,27.29,77959.93,0.0,0.15987,0.00012,17.80321]
[1779331497334,27.29,77959.93,0.0,0.15987,0.00012,17.80321]
[1779331497646,27.29,77959.93,0.0,0.15987,0.00012,17.80321]
[1779331497684,27.29,77959.93,0.0,0.15987,0.00012,17.80321]
[1779331497668,27.29,77965.05,0.0,0.16049,0.00012,17.84991]
[1779331499713,27.29,77965.05,0.0,0.16049,0.00012,17.8498]
[1779331499757,27.29,77963.33,0.0,0.16028,0.00012,17.83407]
[1779331503516,27.29,77952.89,0.0,0.15901,0.00012,17.7388]
[1779331505808,27.29,77950.18,0.0,0.15868,0.00012,17.71409]
[1779331506537,27.29,77949.28,0.0,0.15857,0.00012,17.70582]
[1779331507871,27.29,77949.02,0.0,0.15854,0.00012,17.70346]
[1779331508551,27.29,77948.9,0.0,0.15852,0.00012,17.70233]
[1779331514052,27.29,77949.46,0.0,0.15859,0.00012,17.70717]
[1779331514592,27.29,77949.76,0.0,0.15862,0.00012,17.70973]
[1779331518042,27.29,77948.82,0.0,0.15851,0.00012,17.7011]
[1779331518169,27.29,77948.82,0.0,0.15851,0.00012,17.7011]
[1779331518730,27.29,77948.57,0.0,0.15847,0.00012,17.69865]
[1779331520220,27.29,77954.39,0.0,0.15918,0.00012,17.75141]
[1779331520223,27.29,77954.39,0.0,0.15918,0.00012,17.75141]
[1779331520257,27.29,77954.39,0.0,0.15918,0.00012,17.75141]
[1779331520635,27.29,77954.39,0.0,0.15917,0.00012,17.75124]
[1779331522277,27.29,77955.6,0.0,0.15932,0.00012,17.76206]
[1779331522686,27.29,77955.1,0.0,0.15925,0.00012,17.75733]
[1779331524317,27.29,77953.42,0.0,0.15905,0.00012,17.74186]
[1779331524321,27.29,77953.42,0.0,0.15905,0.00012,17.74186]
[1779331526378,27.29,77952.1,0.0,0.15889,0.00012,17.72968]
[1779331526382,27.29,77952.1,0.0,0.15889,0.00012,17.72968]
[1779331526390,27.29,77952.1,0.0,0.15889,0.00012,17.72968]
[1779331526759,27.29,77952.02,0.0,0.15887,0.00012,17.72861]
[1779331531784,27.29,77950.11,0.0,0.15863,0.00012,17.71062]
[1779331532535,27.29,77950.11,0.0,0.1586,0.00012,17.70632]
[1779331532539,27.29,77950.11,0.0,0.1586,0.00012,17.70632]
[1779331532549,27.29,77950.11,0.0,0.1586,0.00012,17.70632]
[1779331532719,27.29,77949.95,0.0,0.15858,0.00012,17.70486]
[1779331534578,27.29,77949.58,0.0,0.15853,0.00012,17.70129]
[1779331534772,27.29,77948.89,0.0,0.15844,0.00012,17.69459]
[1779331535453,27.29,77948.89,0.0,0.15844,0.00012,17.69459]
[1779331535463,27.29,77948.89,0.0,0.15844,0.00012,17.69459]
[1779331535465,27.29,77948.89,0.0,0.15844,0.00012,17.69459]
[1779331536634,27.29,77948.58,0.0,0.1584,0.00012,17.69156]
[1779331536664,27.29,77948.58,0.0,0.1584,0.00012,17.69156]
[1779331536746,27.29,77943.24,0.0,0.15775,0.00012,17.64285]
[1779331538679,27.29,77940.06,0.0,0.15737,0.00012,17.61394]
[1779331538761,27.29,77940.81,0.0,0.15746,0.00012,17.62054]
[1779331543781,27.29,77942.49,0.0,0.15765,0.00012,17.63531]
[1779331544837,27.29,77945.02,0.0,0.15796,0.00012,17.658]
[1779331544844,27.29,77945.02,0.0,0.15796,0.00012,17.658]
[1779331545810,27.29,77945.5,0.0,0.15801,0.00012,17.66236]
[1779331546888,27.29,77945.5,0.0,0.15801,0.00012,17.66236]
[1779331547814,27.29,77944.77,0.0,0.15792,0.00012,17.65534]
[1779331552835,27.28,77942.37,0.0,0.15762,0.00012,17.6329]
[1779331555091,27.28,77941.97,0.0,0.15757,0.00012,17.62914]
[1779331555107,27.28,77941.97,0.0,0.15757,0.00012,17.62914]
[1779331558009,27.28,77942.08,0.0,0.15758,0.00012,17.6298]
[1779331558028,27.28,77942.08,0.0,0.15758,0.00012,17.6298]
[1779331558041,27.28,77941.84,0.0,0.15755,0.00012,17.62761]
[1779331559101,27.28,77941.84,0.0,0.15755,0.00012,17.62761]
[1779331559110,27.28,77941.84,0.0,0.15755,0.00012,17.62761]
[1779331559783,27.28,77947.26,0.0,0.1582,0.00012,17.67648]
[1779331563285,27.28,77955.87,0.0,0.15924,0.00012,17.7543]
[1779331563321,27.28,77955.87,0.0,0.15924,0.00012,17.7543]
[1779331563422,27.28,77956.22,0.0,0.15927,0.00012,17.75696]
[1779331565343,27.28,77956.22,0.0,0.15927,0.00012,17.75696]
[1779331565755,27.28,77956.22,0.0,0.15927,0.00012,17.75647]
[1779331567389,27.28,77956.22,0.0,0.15927,0.00012,17.75647]
[1779331567399,27.28,77956.22,0.0,0.15927,0.00012,17.75647]
[1779331567413,27.28,77957.21,0.0,0.15938,0.00012,17.76522]
[1779331569444,27.28,77957.21,0.0,0.15938,0.00012,17.76522]
[1779331569522,27.28,77957.9,0.0,0.15946,0.00012,17.77075]
[1779331575016,27.28,77964.15,0.0,0.1602,0.00012,17.82659]
[1779331580783,27.28,77964.58,0.0,0.16023,0.00012,17.82876]
[1779331586258,27.27,77966.16,0.0,0.16041,0.00012,17.84184]
[1779331587898,27.27,77966.16,0.0,0.1604,0.00012,17.84133]
[1779331588388,27.27,77968.41,0.0,0.16067,0.00012,17.86155]
[1779331596163,27.27,77969.23,0.0,0.16072,0.00012,17.86332]
[1779331601201,27.27,77951.83,0.0,0.15858,0.00012,17.70361]
[1779331602849,27.27,77938.79,0.0,0.157,0.00012,17.58468]
[1779331607926,27.27,77938.29,0.0,0.15694,0.00012,17.57978]
[1779331613285,27.27,77928.65,0.0,0.15577,0.00012,17.49141]
[1779331618320,27.27,77935.04,0.0,0.15654,0.00012,17.5495]
[1779331623357,27.26,77934.15,0.0,0.15643,0.00012,17.54105]
[1779331628390,27.27,77935.43,0.0,0.15659,0.00012,17.55322]
[1779331634432,27.27,77933.62,0.0,0.15638,0.00012,17.5373]
[1779331639469,27.27,77934.15,0.0,0.15645,0.00012,17.54272]
[1779331644504,27.27,77931.17,0.0,0.1561,0.00012,17.51616]
[1779331649540,27.27,77929.94,0.0,0.15596,0.00012,17.5058]
[1779331655545,27.27,77931.07,0.0,0.15608,0.00012,17.51285]
[1779331655669,27.27,77931.07,0.0,0.15608,0.00012,17.51285]
[1779331655913,27.27,77931.47,0.0,0.15613,0.00012,17.51679]
[1779331657712,27.27,77930.9,0.0,0.15606,0.00012,17.51176]
[1779331657728,27.27,77930.9,0.0,0.15606,0.00012,17.51176]
[1779331657801,27.27,77931.37,0.0,0.15612,0.00012,17.51618]
[1779331658516,27.27,77931.37,0.0,0.15612,0.00012,17.51618]
[1779331658831,27.27,77929.98,0.0,0.15596,0.00012,17.5037]
[1779331659763,27.27,77929.98,0.0,0.15596,0.00012,17.5037]
[1779331659774,27.27,77929.98,0.0,0.15596,0.00012,17.5037]
[1779331659778,27.27,77929.98,0.0,0.15596,0.00012,17.5037]
[1779331663765,27.27,77928.15,0.0,0.15574,0.00012,17.48722]
[1779331663797,27.27,77928.15,0.0,0.15574,0.00012,17.48722]
[1779331663898,27.27,77928.12,0.0,0.15574,0.00012,17.48696]
[1779331663945,27.27,77928.12,0.0,0.15574,0.00012,17.48696]
[1779331663978,27.27,77928.12,0.0,0.15574,0.00012,17.48696]
[1779331664015,27.27,77928.12,0.0,0.15574,0.00012,17.48696]
[1779331664895,27.27,77924.44,0.0,0.1553,0.00012,17.45336]
[1779331669906,27.27,77923.42,0.0,0.15517,0.00012,17.44375]
[1779331674929,27.27,77922.85,0.0,0.15509,0.00012,17.43772]
[1779331679953,27.27,77923.36,0.0,0.15513,0.00012,17.44116]
[1779331684969,27.27,77923.17,0.0,0.1551,0.00012,17.43843]
[1779331689972,27.26,77923.59,0.0,0.15514,0.00012,17.44128]
[1779331694986,27.26,77923.7,0.0,0.15514,0.00012,17.44127]
[1779331699992,27.26,77922.0,0.0,0.15492,0.00012,17.4248]
[1779331705021,27.26,77922.33,0.0,0.15495,0.00012,17.42692]
[1779331709043,27.26,77922.47,0.0,0.15495,0.00012,17.42729]
[1779331709085,27.26,77922.47,0.0,0.15495,0.00012,17.42729]
[1779331709962,27.26,77921.18,0.0,0.15479,0.00012,17.41539]
[1779331714981,27.26,77918.18,0.0,0.15441,0.00012,17.38393]
[1779331719993,27.26,77917.88,0.0,0.15436,0.00012,17.3805]
[1779331724993,27.26,77916.48,0.0,0.15418,0.00012,17.36646]
[1779331729999,27.25,77914.87,0.0,0.15397,0.00012,17.35092]
[1779331735012,27.25,77914.18,0.0,0.15387,0.00012,17.3433]
[1779331740022,27.25,77913.48,0.0,0.15378,0.00012,17.33604]
[1779331745022,27.25,77912.62,0.0,0.15366,0.00012,17.32686]
[1779331750034,27.25,77911.99,0.0,0.15357,0.00012,17.32005]
[1779331755036,27.25,77911.93,0.0,0.15355,0.00012,17.31838]
[1779331760044,27.24,77910.56,0.0,0.15337,0.00012,17.30481]
[1779331765054,27.24,77912.19,0.0,0.15355,0.00012,17.31851]
[1779331770094,27.24,77910.9,0.0,0.15337,0.00012,17.30536]
[1779331775096,27.24,77910.56,0.0,0.15329,0.00012,17.29748]
[1779331780101,27.24,77909.83,0.0,0.15319,0.00012,17.28972]
[1779331785129,27.24,77909.45,0.0,0.15313,0.00012,17.28519]
[1779331790139,27.23,77909.28,0.0,0.1531,0.00012,17.28258]
[1779331795155,27.23,77909.82,0.0,0.15315,0.00012,17.28642]
[1779331800171,27.23,77906.8,0.0,0.15278,0.00012,17.25777]
[1779331805176,27.23,77907.17,0.0,0.1528,0.00012,17.25992]
[1779331810204,27.23,77905.16,0.0,0.15255,0.00012,17.24046]
[1779331815221,27.23,77905.14,0.0,0.15253,0.00012,17.23921]
[1779331820249,27.22,77906.18,0.0,0.15264,0.00012,17.24739]
[1779331825259,27.22,77907.84,0.0,0.15282,0.00012,17.26134]
[1779331830264,27.22,77907.87,0.0,0.15281,0.00012,17.26041]
[1779331835270,27.22,77907.62,0.0,0.15274,0.00012,17.25308]
[1779331840290,27.22,77907.39,0.0,0.1527,0.00012,17.25005]
[1779331845295,27.22,77907.69,0.0,0.15271,0.00012,17.2514]
[1779331846508,27.22,77907.69,0.0,0.15271,0.00012,17.2514]
[1779331846542,27.22,77907.69,0.0,0.15271,0.00012,17.2514]
[1779331847079,27.21,77907.69,0.0,0.15271,0.00012,17.25094]
[1779331850605,27.21,77908.01,0.0,0.15274,0.00012,17.2534]
[1779331850658,27.21,77908.01,0.0,0.15273,0.00012,17.25294]
[1779331852666,27.21,77908.01,0.0,0.15273,0.00012,17.25294]
[1779331852964,27.21,77908.01,0.0,0.15273,0.00012,17.25247]
[1779331854792,27.21,77908.37,0.0,0.15277,0.00012,17.25551]
[1779331855050,27.21,77917.66,0.0,0.15387,0.00012,17.33991]
[1779331860076,27.21,77924.94,0.0,0.15471,0.00012,17.40461]
[1779331865101,27.21,77927.73,0.0,0.15503,0.00012,17.42838]
[1779331869078,27.2,77928.29,0.0,0.15507,0.00012,17.43182]
[1779331869128,27.2,77928.42,0.0,0.15507,0.00012,17.43219]
[1779331874157,27.2,77928.46,0.0,0.15506,0.00012,17.43093]
[1779331879184,27.2,77927.49,0.0,0.15491,0.00012,17.42011]
[1779331884211,27.19,77927.97,0.0,0.15494,0.00012,17.42219]
[1779331885512,27.19,77927.97,0.0,0.15494,0.00012,17.42219]
[1779331885632,27.19,77927.97,0.0,0.15494,0.00012,17.42219]
[1779331885663,27.19,77927.97,0.0,0.15494,0.00012,17.42219]
[1779331885686,27.19,77927.97,0.0,0.15494,0.00012,17.42219]
[1779331885826,27.19,77927.97,0.0,0.15494,0.00012,17.42219]
[1779331885865,27.19,77928.28,0.0,0.15497,0.00012,17.42464]
[1779331886414,27.19,77928.28,0.0,0.15497,0.00012,17.42464]
[1779331886433,27.19,77937.29,0.0,0.15606,0.00012,17.50682]
[1779331894259,27.19,77943.61,0.0,0.15675,0.00012,17.55772]
[1779331897670,27.19,77952.82,0.0,0.15785,0.00012,17.6404]
[1779331903576,27.18,77949.51,0.0,0.15742,0.00012,17.60812]
[1779331905445,27.18,77954.17,0.0,0.15797,0.00012,17.64987]
[1779331905463,27.18,77954.17,0.0,0.15797,0.00012,17.64987]
[1779331905466,27.18,77954.17,0.0,0.15797,0.00012,17.64987]
[1779331905473,27.18,77954.17,0.0,0.15797,0.00012,17.64987]
[1779331905495,27.18,77954.17,0.0,0.15797,0.00012,17.64987]
[1779331905503,27.18,77958.73,0.0,0.15852,0.00012,17.69106]
[1779331907499,27.18,77958.73,0.0,0.15851,0.00012,17.69063]
[1779331907516,27.18,77959.08,0.0,0.15856,0.00012,17.69383]
[1779331912604,27.18,77956.86,0.0,0.15826,0.00012,17.67148]
[1779331919436,27.18,77952.75,0.0,0.15772,0.00012,17.63124]
[1779331924470,27.17,77948.13,0.0,0.15713,0.00012,17.58688]
[1779331927491,27.17,77938.31,0.0,0.15594,0.00012,17.4963]
[1779331932528,27.17,77938.09,0.0,0.1559,0.00012,17.49334]
[1779331937906,27.17,77937.39,0.0,0.1558,0.00012,17.48587]
[1779331938302,27.17,77932.46,0.0,0.15519,0.00012,17.44008]
[1779331939804,27.17,77932.46,0.0,0.15519,0.00012,17.44008]
[1779331945663,27.16,77931.89,0.0,0.1551,0.00012,17.43325]
[1779331946506,27.16,77933.12,0.0,0.15524,0.00012,17.44389]
[1779331946627,27.16,77933.12,0.0,0.15524,0.00012,17.4436]
[1779331951662,27.16,77933.02,0.0,0.15518,0.00012,17.43732]
[1779331956707,27.16,77934.44,0.0,0.15533,0.00012,17.44886]
[1779331961742,27.16,77937.02,0.0,0.15562,0.00012,17.47088]
[1779331966777,27.15,77936.72,0.0,0.15556,0.00012,17.4662]
[1779331971812,27.15,77937.5,0.0,0.15563,0.00012,17.47125]
[1779331973206,27.15,77937.5,0.0,0.15563,0.00012,17.47125]
[1779331973213,27.15,77937.5,0.0,0.15563,0.00012,17.47125]
[1779331973240,27.15,77937.57,0.0,0.15563,0.00012,17.47158]
[1779331978459,27.15,77940.5,0.0,0.15596,0.00012,17.49672]
[1779331979386,27.15,77939.82,0.0,0.15587,0.00012,17.49016]
[1779331980173,27.15,77939.75,0.0,0.15586,0.00012,17.48918]
[1779331981427,27.15,77939.36,0.0,0.15581,0.00012,17.48528]
[1779331981439,27.15,77939.36,0.0,0.15581,0.00012,17.48528]
[1779331981448,27.15,77939.36,0.0,0.15581,0.00012,17.48528]
[1779331983482,27.14,77938.11,0.0,0.15565,0.00012,17.4732]
[1779331983494,27.14,77938.11,0.0,0.15565,0.00012,17.4732]
[1779331988931,27.14,77938.73,0.0,0.1557,0.00012,17.47703]
[1779331993966,27.14,77936.62,0.0,0.15542,0.00012,17.45622]
[1779331999001,27.14,77932.96,0.0,0.15496,0.00012,17.42058]
[1779332004038,27.13,77929.69,0.0,0.15454,0.00012,17.38934]
[1779332009073,27.13,77929.67,0.0,0.15453,0.00012,17.38787]
[1779332014108,27.13,77933.47,0.0,0.15494,0.00012,17.41746]
[1779332019143,27.13,77937.71,0.0,0.15543,0.00012,17.45471]
[1779332030220,27.12,77938.61,0.0,0.15548,0.00012,17.45911]
[1779332037009,27.12,77938.1,0.0,0.1554,0.00012,17.45311]
[1779332042075,27.12,77940.56,0.0,0.15567,0.00012,17.47344]
[1779332047338,27.12,77937.7,0.0,0.15531,0.00012,17.44582]
[1779332053381,27.11,77938.64,0.0,0.1554,0.00012,17.45312]
[1779332058415,27.11,77938.15,0.0,0.15532,0.00012,17.44725]
[1779332063451,27.11,77935.86,0.0,0.15503,0.00012,17.42495]
[1779332068809,27.11,77931.41,0.0,0.15447,0.00012,17.38236]
[1779332070238,27.11,77920.03,0.0,0.1531,0.00012,17.27765]
[1779332075537,27.11,77918.52,0.0,0.15289,0.00012,17.25928]
[1779332080572,27.1,77918.63,0.0,0.15289,0.00012,17.25968]
[1779332085604,27.1,77919.74,0.0,0.15302,0.00012,17.26971]
[1779332086004,27.1,77919.74,0.0,0.15302,0.00012,17.26971]
[1779332086413,27.1,77916.03,0.0,0.15258,0.00012,17.2358]
[1779332086532,27.1,77916.03,0.0,0.15258,0.00012,17.2358]
[1779332086589,27.1,77916.03,0.0,0.15258,0.00012,17.2358]
[1779332086674,27.1,77916.03,0.0,0.15258,0.00012,17.2358]
[1779332086777,27.1,77916.03,0.0,0.15258,0.00012,17.2358]
[1779332086986,27.1,77916.03,0.0,0.15258,0.00012,17.2358]
[1779332087016,27.1,77916.03,0.0,0.15258,0.00012,17.2358]
[1779332087238,27.1,77916.03,0.0,0.15258,0.00012,17.2358]
[1779332087249,27.1,77916.03,0.0,0.15258,0.00012,17.2358]
[1779332087289,27.1,77892.13,0.0,0.14975,0.00012,17.01743]
[1779332087492,27.1,77892.13,0.0,0.14975,0.00012,17.01743]
[1779332087521,27.1,77892.13,0.0,0.14975,0.00012,17.01743]
[1779332087539,27.1,77892.13,0.0,0.14975,0.00012,17.01743]
[1779332087546,27.1,77892.13,0.0,0.14975,0.00012,17.01743]
[1779332087575,27.1,77892.13,0.0,0.14975,0.00012,17.01743]
[1779332087715,27.1,77892.13,0.0,0.14975,0.00012,17.01743]
[1779332087750,27.1,77892.13,0.0,0.14975,0.00012,17.01743]
[1779332088001,27.1,77892.13,0.0,0.14975,0.00012,17.01743]
[1779332088021,27.1,77892.13,0.0,0.14975,0.00012,17.01743]
[1779332088212,27.1,77892.13,0.0,0.14975,0.00012,17.01743]
[1779332088229,27.1,77892.13,0.0,0.14975,0.00012,17.01743]
[1779332088312,27.1,77892.13,0.0,0.14975,0.00012,17.01743]
[1779332088347,27.1,77892.13,0.0,0.14975,0.00012,17.01743]
[1779332088298,27.1,77887.59,0.0,0.14922,0.00012,16.97596]
[1779332088417,27.1,77887.59,0.0,0.14922,0.00012,16.97596]
[1779332088436,27.1,77887.59,0.0,0.14922,0.00012,16.97596]
[1779332088479,27.1,77887.59,0.0,0.14922,0.00012,16.97596]
[1779332088500,27.1,77887.59,0.0,0.14922,0.00012,16.97596]
[1779332088938,27.1,77889.47,0.0,0.14944,0.00012,16.99334]
[1779332094503,27.1,77897.49,0.0,0.15038,0.00012,17.06645]
[1779332094536,27.1,77897.49,0.0,0.15038,0.00012,17.06645]
[1779332095049,27.1,77896.46,0.0,0.15026,0.00012,17.05674]
[1779332096534,27.1,77895.5,0.0,0.15014,0.00012,17.04772]
[1779332097266,27.1,77894.64,0.0,0.15004,0.00012,17.03986]
[1779332098566,27.1,77894.28,0.0,0.15,0.00012,17.03647]
[1779332098568,27.1,77894.28,0.0,0.15,0.00012,17.03647]
[1779332098583,27.1,77894.28,0.0,0.15,0.00012,17.03647]
[1779332098586,27.1,77894.28,0.0,0.15,0.00012,17.03647]
[1779332103599,27.1,77897.12,0.0,0.15033,0.00012,17.06204]
[1779332104741,27.1,77897.48,0.0,0.15037,0.00012,17.06525]
[1779332104752,27.1,77897.48,0.0,0.15037,0.00012,17.06525]
[1779332104789,27.1,77897.48,0.0,0.15037,0.00012,17.06525]
[1779332105970,27.1,77897.48,0.0,0.15037,0.00012,17.06525]
[1779332106012,27.1,77897.48,0.0,0.15037,0.00012,17.06525]
[1779332106031,27.1,77897.48,0.0,0.15037,0.00012,17.06525]
[1779332106037,27.1,77897.48,0.0,0.15037,0.00012,17.06525]
[1779332106070,27.1,77897.48,0.0,0.15037,0.00012,17.06525]
[1779332106094,27.1,77899.56,0.0,0.15061,0.00012,17.08411]
[1779332106793,27.1,77899.56,0.0,0.15061,0.00012,17.08411]
[1779332107385,27.1,77907.83,0.0,0.15159,0.00012,17.1596]
[1779332108852,27.1,77907.8,0.0,0.15159,0.00012,17.15941]
[1779332108856,27.1,77907.8,0.0,0.15159,0.00012,17.15941]
[1779332110899,27.1,77908.61,0.0,0.15168,0.00012,17.16677]
[1779332110910,27.1,77908.61,0.0,0.15168,0.00012,17.16677]
[1779332110981,27.1,77909.26,0.0,0.15176,0.00012,17.17268]
[1779332112944,27.1,77909.26,0.0,0.15176,0.00012,17.17268]
[1779332113313,27.1,77908.78,0.0,0.1517,0.00012,17.16821]
[1779332118335,27.1,77908.89,0.0,0.15171,0.00012,17.16903]
[1779332121148,27.1,77909.26,0.0,0.15175,0.00012,17.17226]
[1779332121158,27.1,77909.26,0.0,0.15175,0.00012,17.17226]
[1779332125261,27.1,77908.99,0.0,0.15172,0.00012,17.16958]
[1779332125268,27.1,77908.99,0.0,0.15172,0.00012,17.16958]
[1779332127308,27.1,77909.06,0.0,0.15172,0.00012,17.1701]
[1779332127311,27.1,77909.06,0.0,0.15172,0.00012,17.1701]
[1779332127315,27.1,77909.06,0.0,0.15172,0.00012,17.1701]
[1779332131415,27.1,77912.82,0.0,0.15214,0.00012,17.20019]
[1779332131423,27.1,77912.82,0.0,0.15214,0.00012,17.20019]
[1779332131943,27.1,77912.82,0.0,0.15214,0.00012,17.20019]
[1779332133455,27.1,77913.06,0.0,0.15216,0.00012,17.20216]
[1779332134325,27.1,77910.23,0.0,0.15183,0.00012,17.17619]
[1779332135512,27.1,77909.93,0.0,0.15179,0.00012,17.17344]
[1779332135516,27.1,77909.93,0.0,0.15179,0.00012,17.17344]
[1779332137559,27.1,77910.18,0.0,0.15182,0.00012,17.17557]
[1779332137563,27.1,77910.18,0.0,0.15182,0.00012,17.17557]
[1779332138859,27.1,77910.41,0.0,0.15184,0.00012,17.17759]
[1779332138884,27.1,77910.41,0.0,0.15184,0.00012,17.17759]
[1779332139357,27.1,77910.41,0.0,0.15184,0.00012,17.17759]
[1779332139398,27.1,77914.02,0.0,0.15227,0.00012,17.21051]
[1779332145040,27.1,77918.47,0.0,0.15279,0.00012,17.25023]
[1779332150810,27.1,77917.17,0.0,0.15262,0.00012,17.23748]
[1779332156117,27.1,77914.01,0.0,0.15224,0.00012,17.20769]
[1779332161154,27.09,77912.59,0.0,0.15206,0.00012,17.19423]
[1779332166307,27.09,77912.95,0.0,0.1521,0.00012,17.19726]
[1779332167655,27.09,77921.3,0.0,0.15309,0.00012,17.27349]
[1779332168200,27.09,77921.3,0.0,0.15309,0.00012,17.27335]
[1779332173238,27.09,77921.77,0.0,0.15314,0.00012,17.27686]
[1779332178943,27.09,77914.18,0.0,0.15222,0.00012,17.20692]
[1779332184554,27.09,77915.4,0.0,0.15236,0.00012,17.21767]
[1779332190356,27.09,77916.12,0.0,0.15244,0.00012,17.22371]
[1779332195391,27.09,77917.72,0.0,0.1526,0.00012,17.23414]
[1779332200425,27.09,77918.06,0.0,0.15264,0.00012,17.23691]
[1779332202123,27.09,77918.28,0.0,0.15266,0.00012,17.23885]
[1779332203200,27.09,77918.37,0.0,0.15267,0.00012,17.2396]
[1779332203446,27.09,77912.03,0.0,0.15192,0.00012,17.18155]
[1779332208482,27.09,77904.06,0.0,0.15097,0.00012,17.10869]
[1779332214061,27.09,77903.47,0.0,0.1509,0.00012,17.10271]
[1779332219148,27.09,77907.28,0.0,0.15135,0.00012,17.13799]
[1779332225330,27.09,77907.26,0.0,0.15135,0.00012,17.13795]
[1779332231376,27.09,77913.37,0.0,0.15208,0.00012,17.19376]
[1779332236679,27.09,77922.09,0.0,0.15311,0.00012,17.27308]
[1779332241714,27.09,77919.47,0.0,0.15279,0.00012,17.24838]
[1779332246750,27.09,77921.0,0.0,0.15296,0.00012,17.26174]
[1779332251783,27.09,77921.44,0.0,0.15298,0.00012,17.26126]
[1779332256824,27.09,77923.41,0.0,0.15321,0.00012,17.27871]
[1779332261853,27.08,77924.05,0.0,0.15327,0.00012,17.28393]
[1779332266889,27.08,77923.97,0.0,0.15326,0.00012,17.28264]
[1779332271924,27.08,77924.99,0.0,0.15337,0.00012,17.2914]
[1779332277847,27.08,77925.87,0.0,0.15347,0.00012,17.29912]
[1779332283000,27.08,77925.37,0.0,0.1534,0.00012,17.29354]
[1779332288037,27.08,77922.75,0.0,0.15308,0.00012,17.26909]
[1779332293072,27.08,77920.51,0.0,0.15281,0.00012,17.2483]
[1779332301128,27.08,77922.15,0.0,0.153,0.00012,17.26283]
[1779332306162,27.08,77922.34,0.0,0.15302,0.00012,17.26426]
[1779332311203,27.08,77922.13,0.0,0.15296,0.00012,17.25816]
[1779332316238,27.08,77924.08,0.0,0.15319,0.00012,17.27571]
[1779332321276,27.08,77924.85,0.0,0.15328,0.00012,17.2824]
[1779332328099,27.08,77924.28,0.0,0.1532,0.00012,17.27699]
[1779332334163,27.08,77924.14,0.0,0.15318,0.00012,17.2752]
[1779332339401,27.08,77923.65,0.0,0.15312,0.00012,17.27028]
[1779332344437,27.07,77924.22,0.0,0.15318,0.00012,17.27521]
[1779332349473,27.07,77924.57,0.0,0.15322,0.00012,17.27807]
[1779332355245,27.07,77924.72,0.0,0.15323,0.00012,17.27903]
[1779332360550,27.07,77924.94,0.0,0.15325,0.00012,17.28069]
[1779332365584,27.07,77920.84,0.0,0.15276,0.00012,17.24283]
[1779332371626,27.07,77920.26,0.0,0.15266,0.00012,17.23358]
[1779332376662,27.07,77920.88,0.0,0.15273,0.00012,17.2392]
[1779332382576,27.07,77920.84,0.0,0.15273,0.00012,17.23878]
[1779332388745,27.07,77913.76,0.0,0.15189,0.00012,17.17409]
[1779332393780,27.07,77911.99,0.0,0.15168,0.00012,17.15803]
[1779332397808,27.07,77902.22,0.0,0.15052,0.00012,17.06859]
[1779332401385,27.07,77898.29,0.0,0.15005,0.00012,17.03237]
[1779332401392,27.07,77900.05,0.0,0.15026,0.00012,17.04806]
[1779332406412,27.07,77896.28,0.0,0.14981,0.00012,17.01331]
[1779332412551,27.07,77897.65,0.0,0.14996,0.00012,17.0255]
[1779332417947,27.07,77898.39,0.0,0.15005,0.00012,17.03197]
[1779332424246,27.07,77899.2,0.0,0.15014,0.00012,17.03929]
[1779332426782,27.07,77908.68,0.0,0.15126,0.00012,17.12593]
[1779332432860,27.07,77913.59,0.0,0.15182,0.00012,17.16706]
[1779332438090,27.07,77912.81,0.0,0.15173,0.00012,17.16037]
[1779332443295,27.07,77913.13,0.0,0.15176,0.00012,17.16237]
[1779332443371,27.07,77915.52,0.0,0.15204,0.00012,17.18399]
[1779332447393,27.07,77917.12,0.0,0.15223,0.00012,17.19867]
[1779332447715,27.07,77915.58,0.0,0.15205,0.00012,17.18452]
[1779332449926,27.07,77915.96,0.0,0.15209,0.00012,17.18796]
[1779332450175,27.07,77915.74,0.0,0.15206,0.00012,17.18594]
[1779332456216,27.07,77917.34,0.0,0.15225,0.00012,17.20044]
[1779332461549,27.07,77918.11,0.0,0.15234,0.00012,17.20752]
[1779332461663,27.07,77918.9,0.0,0.15244,0.00012,17.21481]
[1779332463266,27.07,77906.65,0.0,0.15099,0.00012,17.10279]
[1779332468301,27.07,77900.77,0.0,0.15029,0.00012,17.04936]
[1779332473338,27.07,77900.86,0.0,0.1503,0.00012,17.04955]
[1779332478372,27.07,77901.33,0.0,0.15034,0.00012,17.05325]
[1779332483408,27.07,77901.7,0.0,0.15038,0.00012,17.05605]
[1779332488442,27.07,77901.57,0.0,0.15036,0.00012,17.05428]
[1779332494484,27.07,77901.59,0.0,0.15032,0.00012,17.04997]
[1779332499520,27.06,77902.51,0.0,0.15043,0.00012,17.05786]
[1779332504554,27.06,77907.27,0.0,0.15098,0.00012,17.10078]
[1779332505247,27.06,77907.27,0.0,0.15098,0.00012,17.10078]
[1779332505435,27.06,77907.27,0.0,0.15098,0.00012,17.10078]
[1779332505600,27.06,77907.27,0.0,0.15098,0.00012,17.10078]
[1779332505634,27.06,77907.27,0.0,0.15098,0.00012,17.10078]
[1779332505701,27.06,77910.21,0.0,0.15133,0.00012,17.12735]
[1779332506934,27.06,77910.21,0.0,0.15132,0.00012,17.12722]
[1779332506953,27.06,77910.21,0.0,0.15132,0.00012,17.12722]
[1779332507577,27.06,77911.95,0.0,0.15153,0.00012,17.1433]
[1779332508959,27.06,77910.83,0.0,0.1514,0.00012,17.13305]
[1779332509787,27.06,77910.83,0.0,0.1514,0.00012,17.13331]
[1779332510993,27.06,77910.5,0.0,0.15137,0.00012,17.13042]
[1779332510999,27.06,77910.5,0.0,0.15137,0.00012,17.13042]
[1779332511032,27.06,77910.5,0.0,0.15137,0.00012,17.13042]
[1779332511604,27.06,77910.5,0.0,0.15137,0.00012,17.13055]
[1779332512340,27.06,77910.5,0.0,0.15137,0.00012,17.13055]
[1779332512347,27.06,77910.5,0.0,0.15137,0.00012,17.13055]
[1779332512610,27.06,77910.69,0.0,0.15139,0.00012,17.13241]
[1779332517645,27.06,77910.73,0.0,0.1514,0.00012,17.1332]
[1779332522679,27.07,77909.78,0.0,0.15129,0.00012,17.12492]
[1779332528722,27.07,77909.29,0.0,0.15124,0.00012,17.12086]
[1779332533756,27.07,77909.14,0.0,0.15123,0.00012,17.11976]
[1779332538792,27.07,77908.62,0.0,0.15117,0.00012,17.11523]
[1779332540806,27.07,77918.21,0.0,0.15231,0.00012,17.20304]
[1779332545815,27.07,77919.24,0.0,0.15243,0.00012,17.21212]
[1779332551883,27.07,77919.05,0.0,0.15237,0.00012,17.20586]
[1779332557924,27.06,77917.79,0.0,0.15221,0.00012,17.19381]
[1779332560397,27.06,77914.74,0.0,0.15185,0.00012,17.1658]
[1779332560427,27.06,77913.53,0.0,0.1517,0.00012,17.1546]
[1779332561753,27.06,77895.17,0.0,0.14953,0.00012,16.98661]
[1779332566765,27.06,77902.49,0.0,0.15039,0.00012,17.05302]
[1779332572026,27.06,77903.92,0.0,0.15054,0.00012,17.06456]
[1779332577363,27.06,77904.54,0.0,0.1506,0.00012,17.06955]
[1779332580772,27.06,77905.35,0.0,0.15069,0.00012,17.07625]
[1779332580867,27.06,77905.41,0.0,0.15069,0.00012,17.07689]
[1779332584107,27.06,77917.77,0.0,0.15216,0.00012,17.19012]
[1779332588954,27.06,77916.48,0.0,0.15201,0.00012,17.17804]
[1779332589056,27.06,77916.14,0.0,0.15197,0.00012,17.17487]
[1779332594177,27.06,77915.34,0.0,0.15187,0.00012,17.16724]
[1779332599212,27.06,77914.63,0.0,0.15178,0.00012,17.16045]
[1779332604246,27.06,77913.36,0.0,0.15162,0.00012,17.14856]
[1779332609281,27.06,77912.76,0.0,0.15155,0.00012,17.14285]
[1779332614317,27.06,77912.72,0.0,0.15151,0.00012,17.13842]
[1779332619395,27.06,77912.34,0.0,0.15147,0.00012,17.13473]
[1779332625492,27.06,77914.21,0.0,0.15169,0.00012,17.15158]
[1779332625893,27.06,77914.21,0.0,0.15169,0.00012,17.15158]
[1779332625991,27.06,77913.32,0.0,0.15158,0.00012,17.1434]
[1779332631444,27.06,77911.95,0.0,0.15142,0.00012,17.13078]
[1779332636478,27.06,77908.88,0.0,0.15105,0.00012,17.10272]
[1779332642521,27.06,77909.96,0.0,0.15118,0.00012,17.11282]
[1779332644354,27.06,77909.16,0.0,0.15109,0.00012,17.10555]
[1779332644535,27.06,77909.16,0.0,0.15109,0.00012,17.10566]
[1779332649570,27.06,77909.18,0.0,0.1511,0.00012,17.10629]
[1779332658131,27.06,77910.46,0.0,0.15126,0.00012,17.11876]
[1779332667695,27.06,77911.84,0.0,0.15148,0.00012,17.13541]
[1779332672730,27.07,77916.15,0.0,0.15198,0.00012,17.17201]
[1779332678774,27.07,77916.04,0.0,0.15203,0.00012,17.17575]
[1779332683809,27.08,77913.76,0.0,0.15179,0.00012,17.15765]
[1779332690640,27.08,77913.47,0.0,0.15176,0.00012,17.15545]
[1779332693521,27.08,77913.47,0.0,0.15176,0.00012,17.15551]
[1779332693852,27.08,77913.47,0.0,0.15176,0.00012,17.15551]
[1779332693904,27.08,77900.41,0.0,0.15022,0.00012,17.03614]
[1779332694397,27.08,77900.41,0.0,0.15022,0.00012,17.03614]
[1779332694408,27.08,77900.41,0.0,0.15022,0.00012,17.03614]
[1779332694431,27.08,77900.41,0.0,0.15022,0.00012,17.03614]
[1779332694894,27.08,77901.13,0.0,0.1503,0.00012,17.04272]
[1779332695657,27.08,77901.13,0.0,0.1503,0.00012,17.04272]
[1779332695898,27.08,77894.85,0.0,0.14957,0.00012,16.98552]
[1779332701936,27.08,77888.04,0.0,0.1488,0.00012,16.92568]
[1779332710792,27.09,77893.01,0.0,0.14942,0.00012,16.97405]
[1779332714111,27.09,77893.01,0.0,0.14943,0.00012,16.97469]
[1779332714212,27.09,77893.01,0.0,0.14943,0.00012,16.97501]
[1779332715598,27.09,77893.01,0.0,0.14943,0.00012,16.97501]
[1779332715624,27.09,77893.01,0.0,0.14944,0.00012,16.97532]
[1779332717409,27.09,77895.75,0.0,0.14976,0.00012,17.00068]
[1779332717507,27.09,77895.75,0.0,0.14977,0.00012,17.001]
[1779332719720,27.09,77905.17,0.0,0.15089,0.00012,17.08767]
[1779332725146,27.09,77908.37,0.0,0.15128,0.00012,17.11792]
[1779332730933,27.09,77909.98,0.0,0.15149,0.00012,17.13398]
[1779332736177,27.09,77910.89,0.0,0.15158,0.00012,17.13943]
[1779332742219,27.1,77913.55,0.0,0.15191,0.00012,17.16485]
[1779332744932,27.1,77914.72,0.0,0.15206,0.00012,17.1759]
[1779332745034,27.1,77916.88,0.0,0.15232,0.00012,17.1958]
[1779332750275,27.1,77920.3,0.0,0.15273,0.00012,17.22769]
[1779332755310,27.1,77920.33,0.0,0.15274,0.00012,17.22856]
[1779332760346,27.1,77921.07,0.0,0.15284,0.00012,17.23593]
[1779332765379,27.1,77918.85,0.0,0.15258,0.00012,17.21618]
[1779332771421,27.1,77915.39,0.0,0.15218,0.00012,17.18524]
[1779332778075,27.1,77914.1,0.0,0.15203,0.00012,17.17368]
[1779332783503,27.1,77913.25,0.0,0.15194,0.00012,17.16709]
[1779332788541,27.1,77908.9,0.0,0.15144,0.00012,17.12793]
[1779332794155,27.1,77907.32,0.0,0.15123,0.00012,17.10998]
[1779332801414,27.1,77906.7,0.0,0.15116,0.00012,17.10468]
[1779332801935,27.11,77927.96,0.0,0.1537,0.00012,17.29991]
[1779332802353,27.11,77927.96,0.0,0.1537,0.00012,17.29991]
[1779332802751,27.11,77927.96,0.0,0.1537,0.00012,17.29991]
[1779332802787,27.11,77927.96,0.0,0.1537,0.00012,17.29991]
[1779332802853,27.11,77927.96,0.0,0.1537,0.00012,17.29991]
[1779332803012,27.11,77938.39,0.0,0.15496,0.00012,17.39558]
[1779332803182,27.11,77938.39,0.0,0.15496,0.00012,17.39558]
[1779332803204,27.11,77938.39,0.0,0.15496,0.00012,17.39558]
[1779332803222,27.11,77938.39,0.0,0.15496,0.00012,17.39558]
[1779332803257,27.11,77938.39,0.0,0.15496,0.00012,17.39558]
[1779332803281,27.11,77938.39,0.0,0.15496,0.00012,17.39558]
[1779332803317,27.11,77938.39,0.0,0.15496,0.00012,17.39558]
[1779332803447,27.11,77938.39,0.0,0.15496,0.00012,17.39558]
[1779332803471,27.11,77938.39,0.0,0.15496,0.00012,17.39558]
[1779332803484,27.11,77938.39,0.0,0.15496,0.00012,17.39558]
[1779332803488,27.11,77938.39,0.0,0.15496,0.00012,17.39558]
[1779332803509,27.11,77938.39,0.0,0.15496,0.00012,17.39558]
[1779332804117,27.11,77945.39,0.0,0.1558,0.00012,17.45962]
[1779332804660,27.11,77945.39,0.0,0.15581,0.00012,17.45996]
[1779332808690,27.11,77936.07,0.0,0.1547,0.00012,17.37586]
[1779332810115,27.11,77936.07,0.0,0.1547,0.00012,17.37586]
[1779332810129,27.11,77936.38,0.0,0.15474,0.00012,17.37906]
[1779332815739,27.11,77931.96,0.0,0.15424,0.00012,17.34104]
[1779332820774,27.12,77935.09,0.0,0.15464,0.00012,17.37161]
[1779332825809,27.12,77935.78,0.0,0.15475,0.00012,17.3797]
[1779332830849,27.12,77932.84,0.0,0.15442,0.00012,17.35458]
[1779332835884,27.12,77932.61,0.0,0.15442,0.00012,17.35442]
[1779332840919,27.13,77931.5,0.0,0.15432,0.00012,17.34667]
[1779332843423,27.13,77931.04,0.0,0.15428,0.00012,17.34329]
[1779332843487,27.13,77931.04,0.0,0.15428,0.00012,17.34329]
[1779332843940,27.13,77931.08,0.0,0.15428,0.00012,17.34366]
[1779332848976,27.13,77927.89,0.0,0.15394,0.00012,17.31727]
[1779332855017,27.14,77929.53,0.0,0.15414,0.00012,17.33083]
[1779332860051,27.14,77929.48,0.0,0.15416,0.00012,17.33239]
[1779332867100,27.14,77931.01,0.0,0.15438,0.00012,17.34908]
[1779332872135,27.15,77923.9,0.0,0.15355,0.00012,17.2861]
[1779332876457,27.15,77920.77,0.0,0.1532,0.00012,17.25928]
[1779332876931,27.15,77920.77,0.0,0.1532,0.00012,17.25928]
[1779332878178,27.15,77909.15,0.0,0.15182,0.00012,17.15317]
[1779332879792,27.15,77905.4,0.0,0.15139,0.00012,17.11976]
[1779332885238,27.15,77907.4,0.0,0.15165,0.00012,17.14025]
[1779332892072,27.15,77909.71,0.0,0.15194,0.00012,17.1621]
[1779332897708,27.16,77903.16,0.0,0.15117,0.00012,17.10298]
[1779332897718,27.16,77903.16,0.0,0.15117,0.00012,17.10298]
[1779332897758,27.16,77903.16,0.0,0.15117,0.00012,17.10298]
[1779332897859,27.16,77903.16,0.0,0.15117,0.00012,17.10298]
[1779332897991,27.16,77901.97,0.0,0.15103,0.00012,17.09234]
[1779332898913,27.16,77901.97,0.0,0.15103,0.00012,17.09234]
[1779332899166,27.16,77895.52,0.0,0.15028,0.00012,17.03402]
[1779332904175,27.16,77893.92,0.0,0.15011,0.00012,17.02061]
[1779332905050,27.16,77893.26,0.0,0.15003,0.00012,17.01489]
[1779332905065,27.16,77893.26,0.0,0.15003,0.00012,17.01489]
[1779332909157,27.16,77891.09,0.0,0.14979,0.00012,16.99631]
[1779332909165,27.16,77891.09,0.0,0.14979,0.00012,16.99631]
[1779332911138,27.16,77882.25,0.0,0.14874,0.00012,16.91254]
[1779332911230,27.16,77882.25,0.0,0.14874,0.00012,16.91254]
[1779332911254,27.16,77882.25,0.0,0.14874,0.00012,16.91254]
[1779332911353,27.16,77882.25,0.0,0.14874,0.00012,16.91254]
[1779332911372,27.16,77882.25,0.0,0.14874,0.00012,16.91254]
[1779332911520,27.16,77882.25,0.0,0.14874,0.00012,16.91254]
[1779332911545,27.16,77882.25,0.0,0.14874,0.00012,16.91254]
[1779332912215,27.16,77871.58,0.0,0.1475,0.00012,16.81612]
[1779332913292,27.16,77870.25,0.0,0.14735,0.00012,16.80401]
[1779332913319,27.16,77870.25,0.0,0.14735,0.00012,16.80401]
[1779332913739,27.16,77871.04,0.0,0.14744,0.00012,16.81156]
[1779332915092,27.16,77871.04,0.0,0.14744,0.00012,16.81156]
[1779332915362,27.16,77871.08,0.0,0.14746,0.00012,16.81262]
[1779332915443,27.16,77871.08,0.0,0.14746,0.00012,16.81262]
[1779332920481,27.17,77872.51,0.0,0.14764,0.00012,16.82724]
[1779332925514,27.17,77874.3,0.0,0.14788,0.00012,16.84537]
[1779332931032,27.17,77877.85,0.0,0.14831,0.00012,16.87911]
[1779332935397,27.17,77879.14,0.0,0.14849,0.00012,16.89281]
[1779332935719,27.17,77879.3,0.0,0.14851,0.00012,16.89465]
[1779332941682,27.18,77881.84,0.0,0.14884,0.00012,16.91994]
[1779332947689,27.18,77881.76,0.0,0.14885,0.00012,16.92133]
[1779332952722,27.18,77879.81,0.0,0.14865,0.00012,16.90535]
[1779332957759,27.19,77885.84,0.0,0.14938,0.00012,16.96193]
[1779332962794,27.19,77890.44,0.0,0.14993,0.00012,17.00511]
[1779332967828,27.19,77889.74,0.0,0.14987,0.00012,16.99982]
[1779332972910,27.19,77889.78,0.0,0.14986,0.00012,16.99744]
[1779332978412,27.19,77888.95,0.0,0.14978,0.00012,16.99099]
[1779332983940,27.19,77893.62,0.0,0.15034,0.00012,17.03479]
[1779332990150,27.19,77893.36,0.0,0.15031,0.00012,17.03261]
[1779332990467,27.2,77891.54,0.0,0.15012,0.00012,17.01717]
[1779332991115,27.2,77905.26,0.0,0.15174,0.00012,17.14233]
[1779332997038,27.2,77911.32,0.0,0.15246,0.00012,17.19762]
[1779333002072,27.2,77913.84,0.0,0.15276,0.00012,17.22057]
[1779333007109,27.2,77916.51,0.0,0.15307,0.00012,17.24494]
[1779333012144,27.2,77917.0,0.0,0.15313,0.00012,17.24934]
[1779333017178,27.2,77915.34,0.0,0.15293,0.00012,17.23427]
[1779333022214,27.2,77915.92,0.0,0.15301,0.00012,17.23972]
[1779333027249,27.2,77916.95,0.0,0.15313,0.00012,17.24927]
[1779333032283,27.2,77914.45,0.0,0.15281,0.00012,17.2229]
[1779333037320,27.2,77916.68,0.0,0.15308,0.00012,17.24371]
[1779333038448,27.2,77916.64,0.0,0.15308,0.00012,17.24344]
[1779333039333,27.2,77917.02,0.0,0.15313,0.00012,17.24698]
[1779333040496,27.2,77917.02,0.0,0.15313,0.00012,17.24698]
[1779333040590,27.2,77917.49,0.0,0.15318,0.00012,17.25134]
[1779333048709,27.2,77918.01,0.0,0.15325,0.00012,17.25644]
[1779333048760,27.2,77918.43,0.0,0.1533,0.00012,17.26048]
[1779333052804,27.2,77918.71,0.0,0.15334,0.00012,17.26329]
[1779333053210,27.2,77918.71,0.0,0.15334,0.00012,17.26336]
[1779333056910,27.2,77919.3,0.0,0.15341,0.00012,17.26886]
[1779333056943,27.2,77919.14,0.0,0.15339,0.00012,17.26746]
[1779333058960,27.2,77919.14,0.0,0.15339,0.00012,17.26752]
[1779333059325,27.2,77918.12,0.0,0.15327,0.00012,17.25837]
[1779333061015,27.2,77917.95,0.0,0.15326,0.00012,17.25689]
[1779333061027,27.2,77917.95,0.0,0.15326,0.00012,17.25689]
[1779333063063,27.2,77918.98,0.0,0.15338,0.00012,17.26641]
[1779333063074,27.2,77918.98,0.0,0.15338,0.00012,17.26641]
[1779333063097,27.2,77918.98,0.0,0.15338,0.00012,17.26641]
[1779333063280,27.2,77919.64,0.0,0.15346,0.00012,17.27248]
[1779333069544,27.2,77920.85,0.0,0.15361,0.00012,17.28375]
[1779333073337,27.2,77920.85,0.0,0.15361,0.00012,17.28375]
[1779333073351,27.2,77920.84,0.0,0.15361,0.00012,17.28382]
[1779333078608,27.2,77920.91,0.0,0.15362,0.00012,17.28466]
[1779333084156,27.2,77920.7,0.0,0.1536,0.00012,17.28288]
[1779333087695,27.2,77921.1,0.0,0.15365,0.00012,17.28673]
[1779333087793,27.2,77921.1,0.0,0.15365,0.00012,17.28678]
[1779333089750,27.2,77921.1,0.0,0.15365,0.00012,17.28678]
[1779333089817,27.2,77921.1,0.0,0.15365,0.00012,17.28686]
[1779333095797,27.2,77920.48,0.0,0.15355,0.00012,17.27758]
[1779333097960,27.2,77920.98,0.0,0.15361,0.00012,17.28224]
[1779333097994,27.2,77921.21,0.0,0.15364,0.00012,17.28438]
[1779333104094,27.2,77921.15,0.0,0.15364,0.00012,17.28407]
[1779333106165,27.2,77921.03,0.0,0.15362,0.00012,17.28302]
[1779333106360,27.2,77921.16,0.0,0.15364,0.00012,17.28435]
[1779333108214,27.2,77921.16,0.0,0.15364,0.00012,17.2844]
[1779333108220,27.2,77921.16,0.0,0.15364,0.00012,17.2844]
[1779333108237,27.2,77921.16,0.0,0.15364,0.00012,17.2844]
[1779333108246,27.2,77921.16,0.0,0.15364,0.00012,17.28445]
[1779333110270,27.2,77921.16,0.0,0.15364,0.00012,17.28445]
[1779333110371,27.2,77921.16,0.0,0.15364,0.00012,17.28454]
[1779333114375,27.2,77921.62,0.0,0.1537,0.00012,17.28887]
[1779333114401,27.2,77921.62,0.0,0.1537,0.00012,17.28887]
[1779333115865,27.2,77921.61,0.0,0.1537,0.00012,17.28886]
[1779333116432,27.2,77921.61,0.0,0.1537,0.00012,17.28886]
[1779333117320,27.2,77921.73,0.0,0.15371,0.00012,17.29004]
[1779333118482,27.2,77921.56,0.0,0.15369,0.00012,17.28853]
[1779333118887,27.2,77921.56,0.0,0.15369,0.00012,17.28853]
[1779333122583,27.2,77921.79,0.0,0.15372,0.00012,17.29076]
[1779333123380,27.2,77922.17,0.0,0.15377,0.00012,17.29431]
[1779333124640,27.2,77922.17,0.0,0.15377,0.00012,17.29434]
[1779333124644,27.2,77922.17,0.0,0.15377,0.00012,17.29434]
[1779333128735,27.2,77920.01,0.0,0.15352,0.00012,17.27488]
[1779333128739,27.2,77920.01,0.0,0.15352,0.00012,17.27488]
[1779333128962,27.2,77920.01,0.0,0.15352,0.00012,17.27488]
[1779333130779,27.2,77920.63,0.0,0.15359,0.00012,17.2806]
[1779333131434,27.2,77920.83,0.0,0.15362,0.00012,17.28253]
[1779333134877,27.21,77920.72,0.0,0.1536,0.00012,17.28169]
[1779333134882,27.21,77920.72,0.0,0.1536,0.00012,17.28169]
[1779333135010,27.21,77920.72,0.0,0.1536,0.00012,17.28169]
[1779333141053,27.21,77922.47,0.0,0.15382,0.00012,17.29786]
[1779333146089,27.21,77921.93,0.0,0.15375,0.00012,17.29305]
[1779333151664,27.21,77923.59,0.0,0.15395,0.00012,17.30822]
[1779333157166,27.21,77922.56,0.0,0.1538,0.00012,17.29496]
[1779333163387,27.21,77922.62,0.0,0.15381,0.00012,17.29553]
[1779333168048,27.21,77923.08,0.0,0.15387,0.00012,17.29974]
[1779333168243,27.21,77923.75,0.0,0.15395,0.00012,17.30584]
[1779333169364,27.21,77923.75,0.0,0.15395,0.00012,17.30584]
[1779333169466,27.21,77930.22,0.0,0.15472,0.00012,17.36473]
[1779333175292,27.21,77933.57,0.0,0.15513,0.00012,17.39595]
[1779333180330,27.21,77933.07,0.0,0.15508,0.00012,17.39195]
[1779333185363,27.21,77933.32,0.0,0.15511,0.00012,17.39458]
[1779333190398,27.21,77936.34,0.0,0.15547,0.00012,17.42145]
[1779333195432,27.2,77935.53,0.0,0.15535,0.00012,17.41267]
[1779333200468,27.2,77934.7,0.0,0.15523,0.00012,17.40366]
[1779333205502,27.2,77934.04,0.0,0.15513,0.00012,17.39615]
[1779333210537,27.2,77930.03,0.0,0.15463,0.00012,17.35823]
[1779333216579,27.2,77929.57,0.0,0.15453,0.00012,17.34836]
[1779333221614,27.19,77928.4,0.0,0.15437,0.00012,17.33621]
[1779333226650,27.19,77927.64,0.0,0.15425,0.00012,17.32782]
[1779333231683,27.19,77919.18,0.0,0.15323,0.00012,17.24946]
[1779333233620,27.19,77919.65,0.0,0.15328,0.00012,17.25337]
[1779333233956,27.19,77919.65,0.0,0.15328,0.00012,17.25337]
[1779333234296,27.19,77906.73,0.0,0.15174,0.00012,17.13561]
[1779333235667,27.19,77906.73,0.0,0.15174,0.00012,17.13558]
[1779333236127,27.19,77900.38,0.0,0.15099,0.00012,17.07777]
[1779333241754,27.19,77899.32,0.0,0.15087,0.00012,17.06855]
[1779333247892,27.19,77898.9,0.0,0.15083,0.00012,17.06508]
[1779333247960,27.19,77897.58,0.0,0.15067,0.00012,17.05324]
[1779333249953,27.19,77897.58,0.0,0.15068,0.00012,17.05335]
[1779333249992,27.19,77897.58,0.0,0.15068,0.00012,17.05345]
[1779333255318,27.19,77895.47,0.0,0.15043,0.00012,17.0347]
[1779333255420,27.19,77895.02,0.0,0.15038,0.00012,17.03085]
[1779333260892,27.19,77892.07,0.0,0.15005,0.00012,17.00471]
[1779333266235,27.19,77891.32,0.0,0.14997,0.00012,16.99855]
[1779333271969,27.2,77886.73,0.0,0.14942,0.00012,16.95415]
[1779333277003,27.2,77885.02,0.0,0.14923,0.00012,16.93975]
[1779333282037,27.2,77885.35,0.0,0.14929,0.00012,16.94395]
[1779333287074,27.2,77885.08,0.0,0.14927,0.00012,16.94268]
[1779333292109,27.2,77884.44,0.0,0.14921,0.00012,16.93805]
[1779333297434,27.2,77885.43,0.0,0.14934,0.00012,16.94777]
[1779333305198,27.21,77885.34,0.0,0.14936,0.00012,16.94923]
[1779333306475,27.21,77885.34,0.0,0.14936,0.00012,16.94923]
[1779333306598,27.21,77885.34,0.0,0.14936,0.00012,16.94923]
[1779333309381,27.21,77879.19,0.0,0.14865,0.00012,16.89401]
[1779333312576,27.21,77879.19,0.0,0.14866,0.00012,16.8949]
[1779333320086,27.21,77880.19,0.0,0.14883,0.00012,16.90783]
[1779333325339,27.22,77881.3,0.0,0.14899,0.00012,16.92086]
[1779333332387,27.22,77882.38,0.0,0.14915,0.00012,16.93071]
[1779333337423,27.23,77882.46,0.0,0.14917,0.00012,16.93266]
[1779333342461,27.23,77882.37,0.0,0.14918,0.00012,16.93331]
[1779333348502,27.23,77883.89,0.0,0.14938,0.00012,16.94851]
[1779333355552,27.23,77883.11,0.0,0.14931,0.00012,16.943]
[1779333361594,27.24,77883.05,0.0,0.14932,0.00012,16.94381]
[1779333366628,27.24,77884.33,0.0,0.14948,0.00012,16.95649]
[1779333371664,27.24,77887.43,0.0,0.14985,0.00012,16.98551]
[1779333375256,27.24,77882.92,0.0,0.14933,0.00012,16.9451]
[1779333377153,27.24,77878.42,0.0,0.14881,0.00012,16.90449]
[1779333377186,27.24,77874.63,0.0,0.14837,0.00012,16.87037]
[1779333382742,27.24,77877.48,0.0,0.14873,0.00012,16.89813]
[1779333387776,27.24,77879.02,0.0,0.14893,0.00012,16.91347]
[1779333392812,27.25,77879.67,0.0,0.14899,0.00012,16.91679]
[1779333398608,27.25,77878.1,0.0,0.14882,0.00012,16.90359]
[1779333403889,27.25,77878.0,0.0,0.14884,0.00012,16.9047]
[1779333408197,27.25,77863.73,0.0,0.1472,0.00012,16.77655]
[1779333414966,27.26,77866.17,0.0,0.14752,0.00012,16.8019]
[1779333417411,27.26,77867.77,0.0,0.14771,0.00012,16.81687]
[1779333417461,27.26,77868.01,0.0,0.14775,0.00012,16.81948]
[1779333423021,27.26,77871.11,0.0,0.14814,0.00012,16.85028]
[1779333428454,27.26,77873.22,0.0,0.14841,0.00012,16.87113]
[1779333428541,27.27,77873.64,0.0,0.14847,0.00012,16.87578]
[1779333434100,27.27,77876.27,0.0,0.1488,0.00012,16.9017]
[1779333439133,27.27,77878.08,0.0,0.14904,0.00012,16.92006]
[1779333444168,27.27,77878.86,0.0,0.14916,0.00012,16.9291]
[1779333448545,27.28,77879.6,0.0,0.14926,0.00012,16.93696]
[1779333448613,27.28,77879.29,0.0,0.14923,0.00012,16.93452]
[1779333451232,27.28,77872.03,0.0,0.14837,0.00012,16.86601]
[1779333456267,27.28,77872.84,0.0,0.1485,0.00012,16.8757]
[1779333461301,27.29,77874.49,0.0,0.14872,0.00012,16.89292]
[1779333466337,27.29,77865.41,0.0,0.14769,0.00012,16.81278]
[1779333471372,27.29,77863.86,0.0,0.14755,0.00012,16.80157]
[1779333476780,27.3,77863.33,0.0,0.14752,0.00012,16.79897]
[1779333486477,27.3,77866.26,0.0,0.14793,0.00012,16.83137]
[1779333491511,27.31,77865.6,0.0,0.14789,0.00012,16.8278]
[1779333494143,27.31,77864.84,0.0,0.14781,0.00012,16.82139]
[1779333494533,27.31,77865.09,0.0,0.14785,0.00012,16.8246]
[1779333498829,27.31,77868.18,0.0,0.14823,0.00012,16.85434]
[1779333499567,27.31,77867.66,0.0,0.14817,0.00012,16.85004]
[1779333504603,27.32,77867.29,0.0,0.14816,0.00012,16.84881]
[1779333509638,27.32,77867.81,0.0,0.14825,0.00012,16.85604]
[1779333513806,27.32,77868.72,0.0,0.14835,0.00012,16.86164]
[1779333514673,27.32,77868.77,0.0,0.14836,0.00012,16.86291]
[1779333520675,27.32,77873.65,0.0,0.14895,0.00012,16.90854]
[1779333521127,27.33,77873.65,0.0,0.14896,0.00012,16.90923]
[1779333521722,27.33,77873.3,0.0,0.14892,0.00012,16.90641]
[1779333526757,27.33,77874.62,0.0,0.1491,0.00012,16.92]
[1779333531793,27.33,77876.75,0.0,0.14937,0.00012,16.94084]
[1779333535263,27.33,77879.74,0.0,0.14973,0.00012,16.96905]
[1779333535272,27.33,77879.74,0.0,0.14973,0.00012,16.96905]
[1779333535355,27.33,77879.74,0.0,0.14974,0.00012,16.96929]
[1779333540854,27.34,77881.26,0.0,0.14994,0.00012,16.98473]
[1779333545890,27.34,77880.44,0.0,0.14987,0.00012,16.97984]
[1779333551715,27.34,77886.64,0.0,0.15064,0.00012,17.03882]
[1779333556967,27.35,77883.36,0.0,0.15028,0.00012,17.01119]
[1779333563009,27.35,77882.84,0.0,0.15023,0.00012,17.00738]
[1779333569052,27.35,77880.55,0.0,0.14997,0.00012,16.98722]
[1779333574087,27.35,77877.01,0.0,0.14954,0.00012,16.95182]
[1779333579122,27.35,77875.98,0.0,0.14942,0.00012,16.94303]
[1779333584156,27.35,77876.49,0.0,0.14949,0.00012,16.94812]
[1779333589192,27.35,77877.18,0.0,0.14959,0.00012,16.95612]
[1779333594226,27.36,77881.19,0.0,0.15009,0.00012,16.99439]
[1779333599261,27.36,77882.05,0.0,0.15021,0.00012,17.00403]
[1779333605307,27.36,77886.66,0.0,0.15078,0.00012,17.04799]
[1779333610349,27.36,77886.03,0.0,0.15073,0.00012,17.04386]
[1779333615384,27.37,77884.19,0.0,0.15054,0.00012,17.02894]
[1779333620421,27.37,77884.49,0.0,0.1506,0.00012,17.03334]
[1779333626461,27.37,77885.28,0.0,0.15071,0.00012,17.04242]
[1779333631653,27.37,77888.59,0.0,0.15112,0.00012,17.07361]
[1779333637543,27.38,77900.51,0.0,0.15251,0.00012,17.17897]
[1779333642707,27.38,77898.24,0.0,0.15225,0.00012,17.15897]
[1779333648617,27.38,77901.76,0.0,0.15268,0.00012,17.19172]
[1779333653658,27.38,77899.69,0.0,0.15244,0.00012,17.1735]
[1779333656674,27.38,77910.36,0.0,0.15371,0.00012,17.27031]
[1779333657796,27.38,77910.36,0.0,0.15371,0.00012,17.27031]
[1779333657817,27.38,77911.32,0.0,0.15382,0.00012,17.27905]
[1779333660381,27.38,77911.32,0.0,0.15382,0.00012,17.27905]
[1779333660415,27.38,77911.32,0.0,0.15382,0.00012,17.27905]
[1779333660419,27.38,77911.32,0.0,0.15382,0.00012,17.27905]
[1779333660446,27.38,77911.32,0.0,0.15382,0.00012,17.27905]
[1779333660702,27.38,77914.7,0.0,0.15423,0.00012,17.30969]
[1779333662425,27.38,77915.64,0.0,0.15434,0.00012,17.31821]
[1779333662514,27.38,77915.64,0.0,0.15434,0.00012,17.31821]
[1779333662519,27.38,77915.64,0.0,0.15434,0.00012,17.31821]
[1779333662554,27.38,77915.64,0.0,0.15434,0.00012,17.31821]
[1779333664496,27.38,77920.99,0.0,0.15498,0.00012,17.36707]
[1779333664518,27.38,77920.99,0.0,0.15498,0.00012,17.36707]
[1779333664529,27.38,77920.99,0.0,0.15498,0.00012,17.36707]
[1779333664557,27.38,77920.99,0.0,0.15498,0.00012,17.36707]
[1779333666536,27.38,77922.84,0.0,0.15521,0.00012,17.38417]
[1779333666562,27.38,77922.84,0.0,0.15521,0.00012,17.38417]
[1779333666567,27.38,77922.84,0.0,0.15521,0.00012,17.38417]
[1779333666593,27.38,77922.84,0.0,0.15521,0.00012,17.38417]
[1779333668601,27.38,77924.9,0.0,0.15546,0.00012,17.40317]
[1779333668650,27.38,77924.9,0.0,0.15546,0.00012,17.40317]
[1779333668656,27.38,77924.9,0.0,0.15546,0.00012,17.40317]
[1779333668665,27.38,77924.9,0.0,0.15546,0.00012,17.40317]
[1779333668692,27.38,77924.9,0.0,0.15546,0.00012,17.40317]
[1779333668704,27.38,77924.9,0.0,0.15546,0.00012,17.40317]
[1779333673788,27.38,77929.81,0.0,0.15606,0.00012,17.44839]
[1779333678408,27.38,77935.23,0.0,0.15672,0.00012,17.49833]
[1779333678434,27.38,77935.23,0.0,0.15672,0.00012,17.49833]
[1779333683864,27.38,77936.91,0.0,0.15693,0.00012,17.51432]
[1779333688901,27.39,77937.13,0.0,0.15697,0.00012,17.51737]
[1779333694943,27.39,77934.56,0.0,0.15665,0.00012,17.49144]
[1779333699977,27.39,77935.8,0.0,0.15681,0.00012,17.5035]
[1779333705016,27.39,77935.28,0.0,0.15676,0.00012,17.49954]
[1779333710051,27.39,77935.55,0.0,0.1568,0.00012,17.50271]
[1779333715545,27.39,77937.95,0.0,0.1571,0.00012,17.52499]
[1779333718153,27.39,77943.42,0.0,0.15777,0.00012,17.57503]
[1779333718210,27.39,77945.01,0.0,0.15796,0.00012,17.58944]
[1779333724149,27.39,77950.43,0.0,0.15862,0.00012,17.63888]
[1779333729185,27.39,77951.91,0.0,0.1588,0.00012,17.65249]
[1779333734219,27.39,77952.64,0.0,0.15889,0.00012,17.65925]
[1779333739254,27.4,77957.63,0.0,0.15954,0.00012,17.7079]
[1779333744519,27.4,77955.94,0.0,0.15934,0.00012,17.69303]
[1779333744525,27.4,77955.94,0.0,0.15934,0.00012,17.69303]
[1779333744552,27.4,77955.84,0.0,0.15934,0.00012,17.69243]
[1779333745774,27.4,77955.84,0.0,0.15934,0.00012,17.69243]
[1779333747567,27.4,77955.84,0.0,0.15934,0.00012,17.69259]
[1779333748357,27.4,77955.84,0.0,0.15934,0.00012,17.69289]
[1779333756374,27.4,77954.42,0.0,0.15916,0.00012,17.67753]
[1779333761408,27.4,77953.61,0.0,0.15907,0.00012,17.67096]
[1779333767977,27.4,77954.8,0.0,0.15923,0.00012,17.68225]
[1779333773492,27.41,77955.97,0.0,0.15938,0.00012,17.69386]
[1779333780543,27.41,77958.24,0.0,0.15967,0.00012,17.71502]
[1779333785577,27.41,77956.43,0.0,0.15945,0.00012,17.69903]
[1779333790611,27.41,77957.82,0.0,0.15963,0.00012,17.71203]
[1779333791842,27.41,77968.5,0.0,0.16093,0.00012,17.8088]
[1779333796892,27.41,77969.57,0.0,0.16106,0.00012,17.8183]
[1779333802700,27.4,77980.93,0.0,0.1624,0.00012,17.91729]
[1779333807735,27.41,77979.69,0.0,0.16228,0.00012,17.90862]
[1779333812770,27.41,77979.16,0.0,0.1622,0.00012,17.90093]
[1779333817805,27.41,77978.38,0.0,0.16211,0.00012,17.8943]
[1779333821833,27.41,77967.77,0.0,0.16082,0.00012,17.79863]
[1779333827874,27.41,77967.39,0.0,0.16079,0.00012,17.79631]
[1779333833480,27.41,77967.26,0.0,0.16078,0.00012,17.79611]
[1779333834924,27.41,77955.52,0.0,0.15936,0.00012,17.69014]
[1779333840965,27.42,77955.58,0.0,0.15939,0.00012,17.69205]
[1779333846001,27.42,77955.19,0.0,0.15935,0.00012,17.68966]
[1779333851038,27.42,77955.54,0.0,0.15942,0.00012,17.69456]
[1779333856072,27.42,77955.01,0.0,0.15938,0.00012,17.69147]
[1779333861107,27.42,77953.95,0.0,0.15927,0.00012,17.68358]
[1779333866141,27.43,77953.65,0.0,0.15926,0.00012,17.68261]
[1779333872184,27.43,77953.78,0.0,0.15928,0.00012,17.68187]
[1779333877219,27.43,77953.49,0.0,0.15926,0.00012,17.68043]
[1779333882255,27.43,77953.98,0.0,0.15932,0.00012,17.68536]
[1779333887289,27.43,77953.9,0.0,0.15932,0.00012,17.6851]
[1779333892324,27.43,77953.94,0.0,0.15933,0.00012,17.6859]
[1779333897359,27.43,77954.17,0.0,0.15937,0.00012,17.68837]
[1779333902393,27.44,77950.34,0.0,0.15891,0.00012,17.65419]
[1779333910451,27.44,77949.15,0.0,0.15878,0.00012,17.64449]
[1779333915518,27.44,77959.85,0.0,0.16008,0.00012,17.74157]
[1779333920525,27.44,77957.96,0.0,0.15985,0.00012,17.72452]
[1779333925717,27.44,77962.52,0.0,0.16041,0.00012,17.76607]
[1779333931604,27.44,77963.11,0.0,0.16048,0.00012,17.76912]
[1779333936657,27.44,77960.01,0.0,0.16011,0.00012,17.74215]
[1779333942680,27.44,77950.37,0.0,0.15897,0.00012,17.65679]
[1779333947715,27.45,77950.56,0.0,0.15901,0.00012,17.65961]
[1779333952750,27.45,77952.26,0.0,0.15922,0.00012,17.67574]
[1779333958791,27.45,77952.67,0.0,0.15928,0.00012,17.68019]
[1779333963827,27.45,77952.74,0.0,0.1593,0.00012,17.68141]
[1779333968862,27.45,77952.43,0.0,0.15927,0.00012,17.67913]
[1779333973896,27.45,77952.17,0.0,0.15925,0.00012,17.67737]
[1779333977786,27.45,77950.04,0.0,0.159,0.00012,17.65869]
[1779333978280,27.45,77950.55,0.0,0.15907,0.00012,17.66405]
[1779333983280,27.46,77949.93,0.0,0.15901,0.00012,17.65994]
[1779333988308,27.46,77949.93,0.0,0.15904,0.00012,17.66187]
[1779333993308,27.46,77952.14,0.0,0.15931,0.00012,17.68001]
[1779333998316,27.47,77954.74,0.0,0.15966,0.00012,17.70571]
[1779334003331,27.47,77956.15,0.0,0.15986,0.00012,17.72066]
[1779334008333,27.47,77957.74,0.0,0.16008,0.00012,17.73731]
[1779334013347,27.48,77957.73,0.0,0.16011,0.00012,17.73929]
[1779334018354,27.48,77960.36,0.0,0.16046,0.00012,17.76541]
[1779334023374,27.48,77966.73,0.0,0.16126,0.00012,17.82455]
[1779334028402,27.48,77969.83,0.0,0.16166,0.00012,17.85388]
[1779334032743,27.48,77970.47,0.0,0.16175,0.00012,17.86056]
[1779334032771,27.48,77970.47,0.0,0.16175,0.00012,17.86056]
[1779334033757,27.48,77973.28,0.0,0.16209,0.00012,17.88613]
[1779334033781,27.48,77973.28,0.0,0.16209,0.00012,17.88613]
[1779334034347,27.49,77973.91,0.0,0.16217,0.00012,17.892]
[1779334035805,27.49,77973.06,0.0,0.16207,0.00012,17.8845]
[1779334041398,27.49,77971.84,0.0,0.16194,0.00012,17.87461]
[1779334046431,27.49,77969.42,0.0,0.16166,0.00012,17.85377]
[1779334051467,27.49,77973.89,0.0,0.16219,0.00012,17.89115]
[1779334057512,27.49,77973.72,0.0,0.16218,0.00012,17.89047]
[1779334062544,27.49,77972.94,0.0,0.1621,0.00012,17.88414]
[1779334067578,27.49,77977.95,0.0,0.16272,0.00012,17.92987]
[1779334072613,27.49,77978.47,0.0,0.16279,0.00012,17.93498]
[1779334079662,27.5,77979.54,0.0,0.16294,0.00012,17.94631]
[1779334084697,27.5,77978.59,0.0,0.16285,0.00012,17.93924]
[1779334089732,27.5,77977.54,0.0,0.16274,0.00012,17.93124]
[1779334094767,27.5,77977.8,0.0,0.16279,0.00012,17.93512]
[1779334099804,27.51,77976.33,0.0,0.16263,0.00012,17.92348]
[1779334105846,27.51,77976.48,0.0,0.16268,0.00012,17.92688]
[1779334110881,27.51,77976.77,0.0,0.16274,0.00012,17.93125]
[1779334115918,27.51,77976.46,0.0,0.1627,0.00012,17.92629]
[1779334120952,27.52,77973.88,0.0,0.16241,0.00012,17.9048]
[1779334125988,27.52,77967.76,0.0,0.16167,0.00012,17.85006]
[1779334132030,27.52,77966.57,0.0,0.16153,0.00012,17.84034]
[1779334138631,27.52,77968.1,0.0,0.16173,0.00012,17.855]
[1779334145124,27.53,77975.53,0.0,0.16269,0.00012,17.9253]
[1779334150161,27.53,77977.56,0.0,0.16296,0.00012,17.94533]
[1779334155751,27.53,77978.92,0.0,0.16314,0.00012,17.95878]
[1779334161236,27.53,77985.24,0.0,0.16395,0.00012,18.01775]
[1779334167157,27.54,77985.83,0.0,0.16404,0.00012,18.02463]
[1779334172314,27.54,77986.38,0.0,0.16411,0.00012,18.02728]
[1779334178357,27.54,77984.17,0.0,0.16386,0.00012,18.00923]
[1779334185405,27.55,77984.96,0.0,0.16399,0.00012,18.01871]
[1779334190440,27.55,77986.62,0.0,0.16422,0.00012,18.0353]
[1779334197367,27.55,77983.97,0.0,0.16392,0.00012,18.01344]
[1779334202569,27.55,77984.68,0.0,0.16403,0.00012,18.02157]
[1779334208568,27.56,77979.72,0.0,0.16346,0.00012,17.97956]
[1779334214609,27.56,77981.72,0.0,0.16373,0.00012,17.99959]
[1779334222665,27.56,77983.64,0.0,0.16398,0.00012,18.0176]
[1779334227815,27.56,77984.2,0.0,0.16406,0.00012,18.02353]
[1779334233741,27.57,77989.46,0.0,0.16471,0.00012,18.06884]
[1779334238777,27.57,77986.66,0.0,0.16438,0.00012,18.04466]
[1779334243812,27.57,77986.71,0.0,0.16439,0.00012,18.04548]
[1779334249854,27.57,77988.81,0.0,0.16466,0.00012,18.06526]
[1779334255895,27.57,77988.47,0.0,0.16464,0.00012,18.06391]
[1779334260930,27.57,77986.23,0.0,0.16439,0.00012,18.04527]
[1779334261702,27.57,77986.23,0.0,0.16439,0.00012,18.04527]
[1779334261736,27.57,77986.23,0.0,0.16439,0.00012,18.04527]
[1779334261937,27.58,77986.34,0.0,0.16441,0.00012,18.04658]
[1779334265795,27.58,77987.64,0.0,0.16458,0.00012,18.05918]
[1779334265809,27.58,77987.64,0.0,0.16458,0.00012,18.05918]
[1779334265884,27.58,77987.55,0.0,0.16457,0.00012,18.05867]
[1779334267840,27.58,77987.55,0.0,0.16457,0.00012,18.05867]
[1779334268555,27.58,77987.55,0.0,0.16458,0.00012,18.05956]
[1779334274026,27.58,77984.54,0.0,0.16424,0.00012,18.03398]
[1779334279062,27.58,77984.92,0.0,0.1643,0.00012,18.03905]
[1779334284524,27.59,77984.86,0.0,0.16432,0.00012,18.03981]
[1779334285953,27.59,77981.98,0.0,0.16397,0.00012,18.01455]
[1779334286345,27.59,77981.98,0.0,0.16397,0.00012,18.01455]
[1779334286409,27.59,77968.09,0.0,0.16227,0.00012,17.88969]
[1779334292152,27.59,77966.35,0.0,0.16205,0.00012,17.87172]
[1779334297186,27.59,77969.03,0.0,0.1624,0.00012,17.89714]
[1779334302221,27.59,77967.15,0.0,0.16218,0.00012,17.88138]
[1779334308156,27.6,77966.0,0.0,0.16206,0.00012,17.87241]
[1779334314307,27.6,77965.42,0.0,0.16201,0.00012,17.86855]
[1779334319181,27.6,77964.84,0.0,0.16195,0.00012,17.8642]
[1779334319342,27.6,77965.11,0.0,0.16199,0.00012,17.86684]
[1779334324381,27.6,77965.57,0.0,0.16206,0.00012,17.872]
[1779334329417,27.6,77965.28,0.0,0.16204,0.00012,17.87035]
[1779334334452,27.6,77965.41,0.0,0.16207,0.00012,17.87246]
[1779334339486,27.61,77965.47,0.0,0.16209,0.00012,17.87405]
[1779334344522,27.61,77965.76,0.0,0.16213,0.00012,17.87749]
[1779334350563,27.61,77965.96,0.0,0.16217,0.00012,17.88027]
[1779334355598,27.61,77965.82,0.0,0.16214,0.00012,17.87595]
[1779334360634,27.61,77966.6,0.0,0.16225,0.00012,17.88378]
[1779334365670,27.61,77963.18,0.0,0.16184,0.00012,17.85387]
[1779334374122,27.61,77959.63,0.0,0.16142,0.00012,17.82269]
[1779334379767,27.62,77962.44,0.0,0.16178,0.00012,17.84968]
[1779334384805,27.62,77962.6,0.0,0.16181,0.00012,17.85187]
[1779334394226,27.62,77964.19,0.0,0.16202,0.00012,17.86671]
[1779334399907,27.62,77964.74,0.0,0.1621,0.00012,17.87309]
[1779334406956,27.62,77965.61,0.0,0.16222,0.00012,17.88178]
[1779334411974,27.62,77965.78,0.0,0.16225,0.00012,17.88379]
[1779334418034,27.62,77965.9,0.0,0.16225,0.00012,17.88187]
[1779334427098,27.63,77965.92,0.0,0.16227,0.00012,17.8832]
[1779334432133,27.63,77966.73,0.0,0.16237,0.00012,17.89108]
[1779334438177,27.63,77964.98,0.0,0.16217,0.00012,17.87615]
[1779334443210,27.63,77962.74,0.0,0.16191,0.00012,17.85674]
[1779334448245,27.63,77961.65,0.0,0.16179,0.00012,17.84768]
[1779334455295,27.63,77962.79,0.0,0.16194,0.00012,17.85885]
[1779334460330,27.63,77959.36,0.0,0.16153,0.00012,17.8287]
[1779334465366,27.63,77958.47,0.0,0.16143,0.00012,17.82141]
[1779334471406,27.63,77957.43,0.0,0.16129,0.00012,17.80903]
[1779334476442,27.64,77957.21,0.0,0.16127,0.00012,17.80778]
[1779334481478,27.64,77948.19,0.0,0.16019,0.00012,17.72757]
[1779334488527,27.64,77948.46,0.0,0.16025,0.00012,17.73169]
[1779334493561,27.64,77950.56,0.0,0.16052,0.00012,17.7516]
[1779334498596,27.64,77950.71,0.0,0.16055,0.00012,17.7539]
[1779334503633,27.64,77951.78,0.0,0.16069,0.00012,17.76438]
[1779334508667,27.65,77952.64,0.0,0.16081,0.00012,17.77304]
[1779334513702,27.65,77953.19,0.0,0.16088,0.00012,17.77865]
[1779334518737,27.65,77952.1,0.0,0.16076,0.00012,17.76952]
[1779334523284,27.65,77950.42,0.0,0.16056,0.00012,17.75506]
[1779334524490,27.65,77950.42,0.0,0.16056,0.00012,17.75506]
[1779334524898,27.65,77950.42,0.0,0.16057,0.00012,17.75538]
[1779334529900,27.65,77951.69,0.0,0.16073,0.00012,17.76739]
[1779334532706,27.65,77951.84,0.0,0.16073,0.00012,17.76526]
[1779334532715,27.65,77951.84,0.0,0.16073,0.00012,17.76526]
[1779334532718,27.65,77951.84,0.0,0.16073,0.00012,17.76526]
[1779334532728,27.65,77951.84,0.0,0.16073,0.00012,17.76526]
[1779334534759,27.65,77951.95,0.0,0.16074,0.00012,17.76652]
[1779334534766,27.65,77951.95,0.0,0.16074,0.00012,17.76652]
[1779334538861,27.65,77952.06,0.0,0.16077,0.00012,17.76805]
[1779334538870,27.65,77952.06,0.0,0.16077,0.00012,17.76805]
[1779334538874,27.65,77952.06,0.0,0.16077,0.00012,17.76805]
[1779334538884,27.65,77952.06,0.0,0.16077,0.00012,17.76805]
[1779334538877,27.65,77952.06,0.0,0.16077,0.00012,17.76818]
[1779334539883,27.65,77951.93,0.0,0.16075,0.00012,17.76715]
[1779334540924,27.65,77951.93,0.0,0.16075,0.00012,17.76715]
[1779334540929,27.65,77951.93,0.0,0.16075,0.00012,17.76715]
[1779334540938,27.65,77952.23,0.0,0.16079,0.00012,17.76997]
[1779334542966,27.65,77953.41,0.0,0.16094,0.00012,17.78081]
[1779334542975,27.65,77953.41,0.0,0.16094,0.00012,17.78081]
[1779334547072,27.65,77952.21,0.0,0.1608,0.00012,17.77053]
[1779334547079,27.65,77952.21,0.0,0.1608,0.00012,17.77053]
[1779334547113,27.65,77952.21,0.0,0.1608,0.00012,17.77053]
[1779334547214,27.65,77952.57,0.0,0.16084,0.00012,17.77377]
[1779334548066,27.65,77952.57,0.0,0.16084,0.00012,17.77377]
[1779334548132,27.65,77952.57,0.0,0.16084,0.00012,17.77377]
[1779334548158,27.65,77952.81,0.0,0.16087,0.00012,17.77604]
[1779334549133,27.65,77952.81,0.0,0.16087,0.00012,17.77604]
[1779334549206,27.65,77945.37,0.0,0.15997,0.00012,17.70938]
[1779334554876,27.66,77946.94,0.0,0.16018,0.00012,17.7248]
[1779334560019,27.66,77948.21,0.0,0.16035,0.00012,17.73712]
[1779334566068,27.66,77949.9,0.0,0.16058,0.00012,17.75396]
[1779334571103,27.66,77953.51,0.0,0.16103,0.00012,17.78741]
[1779334576148,27.66,77952.69,0.0,0.16094,0.00012,17.7811]
[1779334581184,27.66,77953.41,0.0,0.16105,0.00012,17.78856]
[1779334586964,27.67,77958.53,0.0,0.16167,0.00012,17.83503]
[1779334592260,27.67,77958.05,0.0,0.1616,0.00012,17.8276]
[1779334597297,27.67,77957.19,0.0,0.1615,0.00012,17.8204]
[1779334602330,27.67,77953.7,0.0,0.16109,0.00012,17.7897]
[1779334607365,27.67,77954.37,0.0,0.16118,0.00012,17.79624]
[1779334612401,27.67,77954.02,0.0,0.16114,0.00012,17.79378]
[1779334617434,27.67,77955.53,0.0,0.16134,0.00012,17.80796]
[1779334625578,27.67,77956.18,0.0,0.16142,0.00012,17.81426]
[1779334631532,27.67,77950.89,0.0,0.1608,0.00012,17.76813]
[1779334636567,27.68,77953.42,0.0,0.16112,0.00012,17.79174]
[1779334641603,27.68,77953.03,0.0,0.16108,0.00012,17.78921]
[1779334646991,27.68,77953.2,0.0,0.16111,0.00012,17.79151]
[1779334653687,27.68,77954.32,0.0,0.16124,0.00012,17.7992]
[1779334659534,27.68,77954.33,0.0,0.16125,0.00012,17.79965]
[1779334664764,27.68,77954.33,0.0,0.16127,0.00012,17.80116]
[1779334669800,27.68,77955.14,0.0,0.16138,0.00012,17.80911]
[1779334674841,27.69,77956.28,0.0,0.16153,0.00012,17.82007]
[1779334679876,27.69,77958.02,0.0,0.16175,0.00012,17.83623]
[1779334685791,27.69,77958.68,0.0,0.16183,0.00012,17.8426]
[1779334690953,27.69,77962.75,0.0,0.16234,0.00012,17.87958]
[1779334695990,27.69,77961.56,0.0,0.16219,0.00012,17.86914]
[1779334701023,27.69,77957.61,0.0,0.16172,0.00012,17.83408]
[1779334706058,27.69,77955.36,0.0,0.16145,0.00012,17.81435]
[1779334711640,27.69,77955.3,0.0,0.16145,0.00012,17.81436]
[1779334719151,27.69,77956.82,0.0,0.16163,0.00012,17.8255]
[1779334725066,27.69,77959.14,0.0,0.16192,0.00012,17.8473]
[1779334730229,27.7,77963.07,0.0,0.16241,0.00012,17.88321]
[1779334737277,27.7,77963.37,0.0,0.16246,0.00012,17.88647]
[1779334745335,27.7,77960.29,0.0,0.16209,0.00012,17.85954]
[1779334750370,27.7,77958.49,0.0,0.16188,0.00012,17.84381]
[1779334755404,27.7,77958.83,0.0,0.16192,0.00012,17.84722]
[1779334760443,27.7,77956.89,0.0,0.16169,0.00012,17.83013]
[1779334765479,27.7,77954.86,0.0,0.16145,0.00012,17.81234]
[1779334770509,27.7,77954.35,0.0,0.1614,0.00012,17.80822]
[1779334776551,27.7,77954.64,0.0,0.16141,0.00012,17.80743]
[1779334781587,27.7,77957.02,0.0,0.16171,0.00012,17.82914]
[1779334787629,27.7,77957.3,0.0,0.16174,0.00012,17.83191]
[1779334789251,27.7,77957.07,0.0,0.16172,0.00012,17.8299]
[1779334789643,27.7,77957.07,0.0,0.16172,0.00012,17.82994]
[1779334794678,27.7,77955.91,0.0,0.16158,0.00012,17.81977]
[1779334799713,27.7,77955.49,0.0,0.16153,0.00012,17.81625]
[1779334804748,27.7,77954.59,0.0,0.16143,0.00012,17.80848]
[1779334809783,27.7,77954.36,0.0,0.1614,0.00012,17.80672]
[1779334815698,27.7,77954.76,0.0,0.16146,0.00012,17.81065]
[1779334820864,27.7,77954.64,0.0,0.16145,0.00012,17.80984]
[1779334825909,27.7,77954.1,0.0,0.16138,0.00012,17.80527]
[1779334830936,27.71,77954.39,0.0,0.16142,0.00012,17.80814]
[1779334835971,27.71,77954.34,0.0,0.16139,0.00012,17.80408]
[1779334841005,27.71,77954.17,0.0,0.16138,0.00012,17.80285]
[1779334846050,27.71,77954.34,0.0,0.1614,0.00012,17.80472]
[1779334851085,27.71,77953.08,0.0,0.16125,0.00012,17.79376]
[1779334856119,27.71,77953.68,0.0,0.16133,0.00012,17.79945]
[1779334861154,27.71,77953.28,0.0,0.16129,0.00012,17.79617]
[1779334866189,27.71,77952.47,0.0,0.16119,0.00012,17.78924]
[1779334871212,27.71,77952.14,0.0,0.16116,0.00012,17.78659]
[1779334877276,27.71,77946.56,0.0,0.16048,0.00012,17.73668]
[1779334884120,27.71,77949.42,0.0,0.16083,0.00012,17.76273]
[1779334889150,27.71,77950.78,0.0,0.16102,0.00012,17.77624]
[1779334894309,27.71,77951.13,0.0,0.16104,0.00012,17.77608]
[1779334899780,27.72,77952.55,0.0,0.16123,0.00012,17.79025]
[1779334906335,27.72,77955.32,0.0,0.16159,0.00012,17.81637]
[1779334911513,27.72,77953.95,0.0,0.16144,0.00012,17.80516]
[1779334920577,27.72,77957.66,0.0,0.16191,0.00012,17.84004]
[1779334925612,27.72,77957.56,0.0,0.16191,0.00012,17.83997]
[1779334930647,27.72,77957.9,0.0,0.16196,0.00012,17.84374]
[1779334935682,27.72,77963.18,0.0,0.16261,0.00012,17.89147]
[1779334940717,27.72,77966.32,0.0,0.163,0.00012,17.91976]
[1779334946281,27.72,77968.54,0.0,0.16326,0.00012,17.93946]
[1779334951636,27.72,77966.81,0.0,0.16305,0.00012,17.92371]
[1779334956831,27.72,77963.66,0.0,0.16263,0.00012,17.89136]
[1779334962873,27.72,77962.06,0.0,0.16244,0.00012,17.87681]
[1779334968030,27.72,77961.04,0.0,0.16231,0.00012,17.86755]
[1779334976827,27.72,77961.27,0.0,0.16233,0.00012,17.86912]
[1779334982006,27.72,77961.27,0.0,0.16233,0.00012,17.86887]
[1779334987046,27.72,77954.78,0.0,0.16154,0.00012,17.81072]
[1779334992084,27.72,77954.83,0.0,0.16154,0.00012,17.81123]
[1779334997097,27.72,77955.04,0.0,0.16157,0.00012,17.81312]
[1779335002152,27.72,77953.71,0.0,0.16141,0.00012,17.80121]
[1779335007187,27.72,77950.89,0.0,0.16107,0.00012,17.77592]
[1779335014119,27.72,77949.58,0.0,0.16088,0.00012,17.76025]
[1779335020277,27.72,77949.99,0.0,0.16093,0.00012,17.76381]
[1779335026320,27.72,77950.68,0.0,0.16101,0.00012,17.76995]
[1779335031355,27.72,77948.66,0.0,0.16077,0.00012,17.75181]
[1779335037396,27.72,77943.62,0.0,0.16016,0.00012,17.70687]
[1779335042432,27.72,77953.19,0.0,0.16132,0.00012,17.79267]
[1779335047467,27.72,77957.4,0.0,0.16183,0.00012,17.83007]
[1779335052501,27.72,77955.52,0.0,0.1616,0.00012,17.81317]
[1779335057536,27.72,77956.09,0.0,0.16167,0.00012,17.81839]
[1779335064585,27.72,77956.05,0.0,0.16167,0.00012,17.81832]
[1779335076670,27.72,77955.62,0.0,0.1616,0.00012,17.81154]
[1779335081705,27.72,77954.89,0.0,0.16152,0.00012,17.80559]
[1779335086740,27.73,77954.8,0.0,0.16152,0.00012,17.8054]
[1779335091779,27.73,77954.81,0.0,0.16153,0.00012,17.80603]
[1779335096810,27.73,77954.39,0.0,0.16148,0.00012,17.8027]
[1779335102851,27.73,77954.6,0.0,0.16151,0.00012,17.80497]
[1779335108893,27.73,77953.9,0.0,0.16143,0.00012,17.79904]
[1779335113929,27.73,77954.06,0.0,0.16146,0.00012,17.80074]
[1779335118964,27.73,77954.19,0.0,0.16147,0.00012,17.80206]
[1779335124001,27.73,77961.47,0.0,0.16236,0.00012,17.86725]
[1779335129034,27.73,77957.11,0.0,0.16183,0.00012,17.82803]
[1779335134042,27.73,77957.44,0.0,0.16184,0.00012,17.82712]
[1779335140117,27.73,77961.07,0.0,0.16228,0.00012,17.85985]
[1779335144287,27.73,77970.92,0.0,0.16349,0.00012,17.94807]
[1779335148395,27.73,77978.86,0.0,0.16447,0.00012,18.01969]
[1779335148574,27.73,77978.64,0.0,0.16444,0.00012,18.01803]
[1779335152491,27.73,77979.37,0.0,0.16454,0.00012,18.02523]
[1779335153204,27.73,77979.7,0.0,0.16459,0.00012,18.02882]
[1779335159245,27.74,77981.93,0.0,0.16489,0.00012,18.05062]
[1779335164280,27.74,77984.02,0.0,0.16517,0.00012,18.07081]
[1779335164775,27.74,77984.02,0.0,0.16517,0.00012,18.07081]
[1779335165287,27.74,77984.18,0.0,0.1652,0.00012,18.07253]
[1779335170322,27.74,77992.0,0.0,0.16618,0.00012,18.1438]
[1779335175348,27.74,77992.2,0.0,0.16622,0.00012,18.14663]
[1779335180392,27.74,77984.37,0.0,0.16527,0.00012,18.07806]
[1779335184014,27.75,77980.96,0.0,0.16487,0.00012,18.04857]
[1779335184421,27.75,77980.96,0.0,0.16487,0.00012,18.04892]
[1779335189455,27.75,77977.66,0.0,0.16448,0.00012,18.01997]
[1779335195498,27.75,77977.23,0.0,0.16442,0.00012,18.01402]
[1779335200534,27.75,77977.51,0.0,0.16448,0.00012,18.01814]
[1779335205568,27.75,77978.6,0.0,0.16463,0.00012,18.02936]
[1779335210603,27.76,77979.2,0.0,0.16472,0.00012,18.03607]
[1779335215638,27.76,77977.41,0.0,0.16452,0.00012,18.0214]
[1779335220673,27.76,77973.21,0.0,0.16402,0.00012,17.98452]
[1779335225708,27.76,77968.99,0.0,0.16349,0.00012,17.94604]
[1779335231750,27.76,77966.31,0.0,0.16315,0.00012,17.92133]
[1779335238798,27.76,77964.6,0.0,0.16293,0.00012,17.90527]
[1779335244841,27.76,77962.48,0.0,0.16267,0.00012,17.88576]
[1779335249875,27.76,77964.25,0.0,0.16288,0.00012,17.90117]
[1779335254911,27.75,77965.26,0.0,0.16297,0.00012,17.90593]
[1779335259952,27.75,77957.78,0.0,0.16206,0.00012,17.83897]
[1779335264981,27.75,77956.73,0.0,0.16193,0.00012,17.82954]
[1779335270018,27.75,77955.79,0.0,0.16181,0.00012,17.82104]
[1779335279087,27.75,77952.28,0.0,0.16139,0.00012,17.78973]
[1779335291027,27.75,77951.29,0.0,0.16127,0.00012,17.78091]
[1779335296081,27.75,77951.29,0.0,0.16127,0.00012,17.78092]
[1779335301244,27.75,77947.03,0.0,0.16076,0.00012,17.74295]
[1779335306276,27.75,77948.27,0.0,0.16091,0.00012,17.7542]
[1779335311312,27.76,77949.09,0.0,0.16098,0.00012,17.75778]
[1779335314827,27.76,77947.91,0.0,0.16084,0.00012,17.7473]
[1779335316619,27.76,77947.99,0.0,0.16085,0.00012,17.74806]
[1779335316735,27.76,77947.26,0.0,0.16076,0.00012,17.74163]
[1779335321761,27.76,77945.45,0.0,0.16055,0.00012,17.72578]
[1779335326775,27.76,77946.03,0.0,0.16062,0.00012,17.73134]
[1779335326894,27.76,77946.03,0.0,0.16062,0.00012,17.73134]
[1779335326903,27.76,77946.03,0.0,0.16062,0.00012,17.73134]
[1779335330984,27.76,77947.9,0.0,0.16085,0.00012,17.74833]
[1779335333036,27.76,77948.69,0.0,0.16095,0.00012,17.75549]
[1779335333041,27.76,77948.69,0.0,0.16095,0.00012,17.75549]
[1779335333076,27.76,77948.69,0.0,0.16095,0.00012,17.75549]
[1779335333466,27.76,77948.69,0.0,0.16095,0.00012,17.75549]
[1779335335083,27.76,77948.97,0.0,0.16099,0.00012,17.75804]
[1779335335099,27.76,77948.97,0.0,0.16099,0.00012,17.75804]
[1779335335480,27.76,77949.29,0.0,0.16103,0.00012,17.76094]
[1779335337121,27.76,77949.29,0.0,0.16103,0.00012,17.76094]
[1779335342309,27.76,77949.93,0.0,0.16111,0.00012,17.76684]
[1779335349578,27.76,77955.73,0.0,0.16181,0.00012,17.81847]
[1779335355518,27.76,77954.02,0.0,0.16159,0.00012,17.80288]
[1779335361611,27.76,77951.3,0.0,0.16126,0.00012,17.77845]
[1779335367110,27.76,77949.52,0.0,0.16105,0.00012,17.76246]
[1779335372644,27.76,77950.16,0.0,0.1611,0.00012,17.76428]
[1779335379788,27.76,77951.45,0.0,0.16125,0.00012,17.7757]
[1779335385739,27.76,77950.67,0.0,0.16116,0.00012,17.76863]
[1779335390865,27.76,77949.84,0.0,0.16105,0.00012,17.76114]
[1779335395900,27.76,77946.75,0.0,0.16068,0.00012,17.73359]
[1779335400935,27.76,77948.08,0.0,0.16084,0.00012,17.74559]
[1779335405970,27.76,77948.09,0.0,0.16085,0.00012,17.74585]
[1779335411005,27.76,77948.72,0.0,0.16092,0.00012,17.7516]
[1779335416047,27.76,77950.36,0.0,0.16112,0.00012,17.76637]
[1779335422090,27.76,77951.57,0.0,0.16127,0.00012,17.7772]
[1779335427125,27.76,77952.52,0.0,0.16139,0.00012,17.7857]
[1779335432161,27.76,77955.83,0.0,0.16176,0.00012,17.81114]
[1779335437432,27.76,77951.23,0.0,0.1612,0.00012,17.76994]
[1779335443244,27.76,77954.71,0.0,0.16162,0.00012,17.80104]
[1779335448277,27.76,77955.82,0.0,0.16175,0.00012,17.81073]
[1779335453677,27.76,77955.51,0.0,0.16171,0.00012,17.80772]
[1779335454609,27.76,77953.82,0.0,0.1615,0.00012,17.7925]
[1779335454744,27.76,77953.62,0.0,0.16148,0.00012,17.79066]
[1779335458468,27.76,77958.18,0.0,0.16204,0.00012,17.83188]
[1779335458666,27.76,77956.42,0.0,0.16183,0.00012,17.81631]
[1779335461493,27.76,77952.44,0.0,0.16135,0.00012,17.7808]
[1779335461832,27.76,77954.75,0.0,0.16162,0.00012,17.80138]
[1779335467419,27.76,77955.05,0.0,0.16167,0.00012,17.80501]
[1779335472517,27.76,77953.29,0.0,0.16147,0.00012,17.79006]
[1779335478496,27.76,77952.56,0.0,0.16141,0.00012,17.78519]
[1779335483530,27.76,77954.03,0.0,0.1616,0.00012,17.79966]
[1779335486927,27.76,77954.11,0.0,0.16162,0.00012,17.80092]
[1779335487558,27.76,77954.11,0.0,0.16162,0.00012,17.80093]
[1779335488983,27.76,77954.09,0.0,0.16162,0.00012,17.80076]
[1779335489573,27.76,77954.56,0.0,0.16168,0.00012,17.80499]
[1779335493084,27.77,77953.65,0.0,0.16155,0.00012,17.79352]
[1779335493603,27.77,77953.25,0.0,0.1615,0.00012,17.79024]
[1779335499643,27.77,77950.52,0.0,0.16118,0.00012,17.76658]
[1779335505686,27.77,77949.83,0.0,0.16111,0.00012,17.76112]
[1779335510720,27.77,77947.7,0.0,0.16086,0.00012,17.74253]
[1779335516654,27.77,77948.11,0.0,0.16091,0.00012,17.74659]
[1779335522811,27.77,77947.84,0.0,0.16088,0.00012,17.74466]
[1779335529857,27.77,77947.8,0.0,0.16088,0.00012,17.74458]
[1779335536794,27.77,77947.93,0.0,0.1609,0.00012,17.74593]
[1779335541941,27.77,77947.76,0.0,0.16088,0.00012,17.74452]
[1779335546976,27.77,77952.15,0.0,0.16143,0.00012,17.78455]
[1779335553018,27.77,77952.99,0.0,0.16152,0.00012,17.78973]
[1779335555158,27.77,77952.99,0.0,0.16152,0.00012,17.78973]
[1779335555376,27.78,77956.33,0.0,0.16194,0.00012,17.82016]
[1779335561074,27.78,77960.88,0.0,0.16253,0.00012,17.86349]
[1779335564219,27.78,77961.03,0.0,0.16255,0.00012,17.86526]
[1779335564315,27.78,77960.68,0.0,0.16252,0.00012,17.86298]
[1779335572151,27.79,77960.29,0.0,0.16252,0.00012,17.86284]
[1779335577186,27.79,77959.12,0.0,0.16241,0.00012,17.85447]
[1779335583228,27.79,77959.07,0.0,0.16243,0.00012,17.85652]
[1779335584791,27.79,77959.07,0.0,0.16243,0.00012,17.85652]
[1779335584939,27.8,77959.58,0.0,0.16251,0.00012,17.86189]
[1779335586798,27.8,77959.58,0.0,0.16251,0.00012,17.86189]
[1779335586895,27.8,77973.68,0.0,0.16424,0.00012,17.98837]
[1779335594306,27.8,77973.94,0.0,0.16429,0.00012,17.99243]
[1779335599341,27.8,77973.83,0.0,0.1643,0.00012,17.99277]
[1779335604375,27.8,77973.48,0.0,0.16427,0.00012,17.99099]
[1779335609410,27.81,77970.52,0.0,0.16393,0.00012,17.96609]
[1779335614445,27.81,77970.13,0.0,0.16388,0.00012,17.96031]
[1779335619481,27.81,77969.25,0.0,0.1638,0.00012,17.95412]
[1779335621650,27.81,77969.76,0.0,0.16386,0.00012,17.95901]
[1779335621702,27.81,77969.42,0.0,0.16383,0.00012,17.9563]
[1779335627035,27.81,77969.42,0.0,0.16383,0.00012,17.9563]
[1779335633578,27.82,77969.17,0.0,0.16385,0.00012,17.95808]
[1779335639514,27.82,77969.05,0.0,0.16387,0.00012,17.95901]
[1779335644656,27.82,77963.09,0.0,0.16316,0.00012,17.90754]
[1779335649691,27.83,77959.65,0.0,0.16276,0.00012,17.87774]
[1779335651807,27.83,77959.98,0.0,0.1628,0.00012,17.88086]
[1779335652021,27.83,77962.28,0.0,0.16308,0.00012,17.90171]
[1779335657040,27.83,77961.86,0.0,0.16304,0.00012,17.89853]
[1779335662069,27.83,77965.51,0.0,0.16351,0.00012,17.93297]
[1779335667099,27.83,77966.65,0.0,0.16367,0.00012,17.94422]
[1779335672112,27.83,77966.98,0.0,0.1637,0.00012,17.94485]
[1779335677132,27.84,77966.39,0.0,0.16366,0.00012,17.94148]
[1779335682145,27.84,77965.04,0.0,0.16351,0.00012,17.93097]
[1779335682184,27.84,77965.04,0.0,0.16351,0.00012,17.93097]
[1779335682921,27.84,77965.04,0.0,0.16352,0.00012,17.93128]
[1779335687957,27.84,77969.38,0.0,0.16407,0.00012,17.97142]
[1779335692991,27.84,77973.13,0.0,0.16454,0.00012,18.00597]
[1779335698026,27.85,77971.18,0.0,0.16432,0.00012,17.98972]
[1779335702062,27.85,77982.3,0.0,0.16569,0.00012,18.08953]
[1779335707097,27.85,77982.83,0.0,0.16577,0.00012,18.09487]
[1779335712131,27.85,77983.75,0.0,0.16589,0.00012,18.10367]
[1779335717920,27.85,77984.53,0.0,0.16599,0.00012,18.11098]
[1779335726229,27.85,77984.21,0.0,0.16597,0.00012,18.10955]
[1779335727362,27.85,77984.21,0.0,0.16597,0.00012,18.10955]
[1779335727994,27.85,77984.21,0.0,0.16597,0.00012,18.10955]
[1779335728118,27.85,77990.38,0.0,0.16674,0.00012,18.16478]
[1779335729089,27.85,78009.26,0.0,0.16908,0.00012,18.33308]
[1779335730446,27.85,78013.14,0.0,0.16956,0.00012,18.3677]
[1779335730460,27.85,78013.14,0.0,0.16956,0.00012,18.3677]
[1779335730470,27.85,78013.14,0.0,0.16956,0.00012,18.3677]
[1779335730489,27.85,78013.14,0.0,0.16956,0.00012,18.3677]
[1779335731929,27.85,78014.1,0.0,0.16968,0.00012,18.37625]
[1779335731994,27.85,78015.21,0.0,0.16979,0.00012,18.38233]
[1779335737307,27.85,78019.07,0.0,0.17028,0.00013,18.41678]
[1779335740698,27.85,78020.34,0.0,0.17044,0.00013,18.42811]
[1779335741047,27.85,78020.34,0.0,0.17044,0.00013,18.42811]
[1779335741081,27.85,78020.34,0.0,0.17044,0.00013,18.42811]
[1779335741133,27.85,78022.12,0.0,0.17066,0.00013,18.44397]
[1779335741377,27.85,78022.12,0.0,0.17066,0.00013,18.44397]
[1779335741452,27.85,78022.12,0.0,0.17066,0.00013,18.44397]
[1779335742757,27.85,78025.73,0.0,0.17111,0.00013,18.4761]
[1779335742773,27.85,78025.73,0.0,0.17111,0.00013,18.4761]
[1779335742801,27.85,78035.87,0.0,0.17239,0.00013,18.56658]
[1779335743651,27.85,78035.87,0.0,0.17239,0.00013,18.56658]
[1779335744469,27.85,78042.76,0.0,0.17326,0.00013,18.62799]
[1779335744805,27.85,78042.76,0.0,0.17326,0.00013,18.62799]
[1779335749823,27.85,78042.35,0.0,0.17321,0.00013,18.62457]
[1779335749916,27.85,78042.35,0.0,0.17321,0.00013,18.62457]
[1779335752556,27.85,78032.09,0.0,0.17193,0.00013,18.53365]
[1779335753167,27.86,78032.22,0.0,0.17195,0.00013,18.53515]
[1779335755046,27.86,78029.69,0.0,0.17163,0.00013,18.51283]
[1779335755056,27.86,78029.69,0.0,0.17163,0.00013,18.51283]
[1779335755059,27.86,78029.69,0.0,0.17163,0.00013,18.51283]
[1779335755063,27.86,78029.69,0.0,0.17163,0.00013,18.51283]
[1779335759158,27.86,78025.7,0.0,0.17114,0.00013,18.47825]
[1779335759164,27.86,78025.7,0.0,0.17114,0.00013,18.47825]
[1779335761203,27.86,78022.73,0.0,0.17078,0.00013,18.45234]
[1779335761216,27.86,78022.74,0.0,0.17078,0.00013,18.4527]
[1779335761481,27.86,78022.74,0.0,0.17078,0.00013,18.4527]
[1779335763259,27.86,78022.74,0.0,0.17078,0.00013,18.4527]
[1779335764149,27.86,78022.76,0.0,0.1708,0.00013,18.45372]
[1779335765308,27.86,78022.8,0.0,0.17081,0.00013,18.45435]
[1779335765314,27.86,78022.8,0.0,0.17081,0.00013,18.45435]
[1779335765345,27.86,78022.8,0.0,0.17081,0.00013,18.45435]
[1779335765552,27.86,78022.79,0.0,0.17081,0.00013,18.45427]
[1779335767352,27.86,78022.79,0.0,0.17081,0.00013,18.45455]
[1779335768146,27.86,78025.21,0.0,0.17112,0.00013,18.47661]
[1779335773146,27.86,78027.25,0.0,0.17139,0.00013,18.49574]
[1779335773515,27.86,78027.2,0.0,0.17139,0.00013,18.49553]
[1779335773520,27.86,78027.2,0.0,0.17139,0.00013,18.49553]
[1779335773533,27.86,78027.2,0.0,0.17139,0.00013,18.49553]
[1779335773575,27.86,78027.23,0.0,0.17139,0.00013,18.4958]
[1779335775560,27.86,78027.23,0.0,0.1714,0.00013,18.49603]
[1779335776169,27.86,78026.99,0.0,0.17137,0.00013,18.49436]
[1779335777613,27.86,78026.55,0.0,0.17132,0.00013,18.49068]
[1779335777620,27.86,78026.55,0.0,0.17132,0.00013,18.49068]
[1779335777689,27.86,78025.42,0.0,0.17118,0.00013,18.48063]
[1779335779659,27.87,78025.42,0.0,0.17118,0.00013,18.48087]
[1779335780174,27.87,78024.85,0.0,0.17112,0.00013,18.47629]
[1779335784664,27.87,78023.76,0.0,0.171,0.00013,18.46755]
[1779335784711,27.87,78023.76,0.0,0.171,0.00013,18.46755]
[1779335790684,27.87,78015.4,0.0,0.16998,0.00012,18.395]
[1779335795718,27.87,78017.03,0.0,0.17017,0.00012,18.40697]
[1779335800754,27.87,78018.37,0.0,0.17034,0.00013,18.41916]
[1779335805789,27.87,78019.39,0.0,0.17048,0.00013,18.42872]
[1779335815771,27.88,78019.45,0.0,0.17053,0.00013,18.43227]
[1779335820894,27.88,78020.04,0.0,0.17062,0.00013,18.43852]
[1779335825928,27.88,78020.82,0.0,0.17072,0.00013,18.44574]
[1779335831971,27.88,78022.38,0.0,0.17092,0.00013,18.45994]
[1779335839817,27.88,78022.57,0.0,0.17095,0.00013,18.46192]
[1779335846069,27.88,78024.31,0.0,0.17118,0.00013,18.47816]
[1779335851105,27.88,78024.52,0.0,0.17118,0.00013,18.47658]
[1779335856139,27.88,78025.73,0.0,0.17134,0.00013,18.48783]
[1779335861174,27.89,78025.78,0.0,0.17136,0.00013,18.48879]
[1779335866211,27.89,78026.12,0.0,0.17141,0.00013,18.4923]
[1779335871245,27.89,78026.63,0.0,0.17148,0.00013,18.49728]
[1779335876280,27.89,78026.87,0.0,0.17151,0.00013,18.49984]
[1779335881316,27.89,78027.32,0.0,0.17157,0.00013,18.5042]
[1779335886352,27.89,78025.85,0.0,0.1714,0.00013,18.49154]
[1779335893400,27.89,78025.9,0.0,0.17141,0.00013,18.49255]
[1779335898437,27.89,78026.05,0.0,0.17144,0.00013,18.49434]
[1779335903470,27.89,78025.96,0.0,0.17143,0.00013,18.49402]
[1779335908505,27.89,78023.83,0.0,0.17117,0.00013,18.47567]
[1779335913638,27.89,78027.23,0.0,0.17158,0.00013,18.5024]
[1779335913731,27.89,78036.5,0.0,0.17274,0.00013,18.58478]
[1779335917841,27.89,78047.95,0.0,0.1742,0.00013,18.68719]
[1779335919147,27.89,78047.95,0.0,0.1742,0.00013,18.68719]
[1779335919216,27.89,78048.01,0.0,0.17421,0.00013,18.68794]
[1779335924617,27.9,78050.38,0.0,0.17452,0.00013,18.70946]
[1779335927088,27.9,78051.46,0.0,0.17466,0.00013,18.71912]
[1779335927345,27.9,78051.46,0.0,0.17466,0.00013,18.71912]
[1779335927164,27.9,78053.63,0.0,0.17494,0.00013,18.73852]
[1779335927641,27.9,78053.63,0.0,0.17494,0.00013,18.73852]
[1779335931449,27.9,78058.55,0.0,0.17556,0.00013,18.78224]
[1779335931669,27.9,78058.87,0.0,0.1756,0.00013,18.78508]
[1779335935552,27.9,78059.43,0.0,0.17567,0.00013,18.79006]
[1779335935833,27.9,78060.4,0.0,0.1758,0.00013,18.79865]
[1779335942745,27.9,78058.85,0.0,0.1756,0.00013,18.78486]
[1779335945767,27.9,78046.06,0.0,0.17398,0.00013,18.67163]
[1779335950803,27.9,78041.19,0.0,0.17338,0.00013,18.62951]
[1779335956848,27.9,78039.83,0.0,0.17323,0.00013,18.61858]
[1779335961882,27.9,78036.34,0.0,0.1728,0.00013,18.58867]
[1779335968931,27.9,78035.77,0.0,0.17275,0.00013,18.58524]
[1779335974182,27.91,78035.03,0.0,0.17264,0.00013,18.57547]
[1779335985048,27.91,78034.09,0.0,0.17257,0.00013,18.57029]
[1779335991087,27.91,78033.57,0.0,0.17253,0.00013,18.56715]
[1779335994726,27.91,78033.57,0.0,0.17253,0.00013,18.56715]
[1779335995028,27.91,78033.57,0.0,0.17253,0.00013,18.56715]
[1779335995436,27.92,78032.59,0.0,0.17242,0.00013,18.55969]
[1779335999126,27.92,78031.76,0.0,0.17233,0.00013,18.5531]
[1779335999135,27.92,78031.76,0.0,0.17233,0.00013,18.5531]
[1779336001166,27.92,78031.65,0.0,0.17232,0.00013,18.55264]
[1779336001183,27.92,78031.65,0.0,0.17232,0.00013,18.55264]
[1779336001190,27.92,78030.73,0.0,0.17221,0.00013,18.54447]
[1779336003219,27.92,78030.73,0.0,0.17221,0.00013,18.54501]
[1779336003422,27.92,78030.92,0.0,0.17224,0.00013,18.54697]
[1779336008424,27.92,78035.0,0.0,0.17277,0.00013,18.58425]
[1779336009377,27.92,78036.96,0.0,0.17302,0.00013,18.60187]
[1779336009386,27.92,78036.96,0.0,0.17302,0.00013,18.60187]
[1779336011418,27.92,78036.92,0.0,0.17302,0.00013,18.6019]
[1779336011426,27.92,78036.92,0.0,0.17302,0.00013,18.6019]
[1779336011452,27.92,78036.92,0.0,0.17302,0.00013,18.6021]
[1779336013481,27.92,78038.81,0.0,0.17327,0.00013,18.61923]
[1779336014467,27.92,78040.65,0.0,0.1735,0.00013,18.63571]
[1779336019478,27.92,78047.39,0.0,0.17436,0.00013,18.69606]
[1779336019637,27.92,78047.39,0.0,0.17436,0.00013,18.69606]
[1779336019641,27.92,78047.39,0.0,0.17436,0.00013,18.69606]
[1779336019645,27.92,78047.39,0.0,0.17436,0.00013,18.69606]
[1779336021233,27.92,78047.39,0.0,0.17436,0.00013,18.69614]
[1779336021241,27.92,78047.39,0.0,0.17436,0.00013,18.69614]
[1779336021302,27.92,78047.76,0.0,0.17441,0.00013,18.6995]
[1779336023730,27.92,78049.24,0.0,0.1746,0.00013,18.71273]
[1779336024394,27.92,78050.18,0.0,0.17472,0.00013,18.7211]
[1779336025781,27.92,78050.19,0.0,0.17472,0.00013,18.72122]
[1779336025791,27.92,78050.19,0.0,0.17472,0.00013,18.72122]
[1779336026336,27.92,78050.19,0.0,0.17472,0.00013,18.72125]
[1779336027830,27.92,78050.3,0.0,0.17474,0.00013,18.72224]
[1779336027833,27.92,78050.3,0.0,0.17474,0.00013,18.72224]
[1779336028376,27.92,78050.35,0.0,0.17474,0.00013,18.7227]
[1779336029392,27.92,78050.35,0.0,0.17474,0.00013,18.7227]
[1779336029409,27.92,78057.67,0.0,0.17568,0.00013,18.78763]
[1779336035399,27.92,78058.59,0.0,0.17576,0.00013,18.79146]
[1779336040436,27.92,78054.75,0.0,0.17527,0.00013,18.75718]
[1779336045469,27.92,78060.42,0.0,0.17598,0.00013,18.80719]
[1779336050504,27.92,78062.89,0.0,0.17629,0.00013,18.82867]
[1779336057655,27.92,78063.44,0.0,0.17636,0.00013,18.83312]
[1779336064605,27.92,78062.05,0.0,0.17617,0.00013,18.82015]
[1779336069638,27.92,78063.21,0.0,0.17631,0.00013,18.8301]
[1779336074672,27.92,78064.22,0.0,0.17644,0.00013,18.83875]
[1779336079708,27.92,78064.42,0.0,0.17646,0.00013,18.84023]
[1779336084743,27.92,78065.49,0.0,0.17659,0.00013,18.8494]
[1779336089777,27.92,78067.33,0.0,0.17681,0.00013,18.86488]
[1779336094815,27.92,78066.65,0.0,0.17669,0.00013,18.85415]
[1779336100544,27.91,78066.64,0.0,0.17668,0.00013,18.85354]
[1779336103878,27.91,78076.09,0.0,0.17788,0.00013,18.93639]
[1779336106898,27.91,78066.89,0.0,0.17669,0.00013,18.85443]
[1779336111934,27.91,78063.18,0.0,0.17621,0.00013,18.82125]
[1779336116968,27.91,78064.48,0.0,0.17637,0.00013,18.83249]
[1779336123660,27.91,78064.76,0.0,0.17641,0.00013,18.83479]
[1779336130063,27.91,78067.3,0.0,0.17672,0.00013,18.85671]
[1779336135097,27.91,78073.42,0.0,0.1775,0.00013,18.91034]
[1779336140133,27.91,78071.49,0.0,0.17724,0.00013,18.89243]
[1779336145168,27.91,78066.29,0.0,0.17656,0.00013,18.84568]
[1779336150201,27.91,78065.91,0.0,0.1765,0.00013,18.84161]
[1779336155237,27.9,78067.71,0.0,0.1767,0.00013,18.85296]
[1779336160272,27.9,78066.45,0.0,0.17652,0.00013,18.841]
[1779336165335,27.9,78068.33,0.0,0.17676,0.00013,18.85703]
[1779336171481,27.9,78075.13,0.0,0.1776,0.00013,18.91587]
[1779336177392,27.9,78077.17,0.0,0.17783,0.00013,18.93161]
[1779336181411,27.89,78077.85,0.0,0.17791,0.00013,18.93703]
[1779336181474,27.89,78078.12,0.0,0.17794,0.00013,18.93881]
[1779336187462,27.89,78077.79,0.0,0.17787,0.00013,18.9343]
[1779336189061,27.89,78076.91,0.0,0.17775,0.00013,18.92625]
[1779336189475,27.89,78075.75,0.0,0.1776,0.00013,18.91573]
[1779336194510,27.89,78073.08,0.0,0.17724,0.00013,18.89087]
[1779336199546,27.89,78072.11,0.0,0.1771,0.00013,18.88131]
[1779336204581,27.89,78064.34,0.0,0.1761,0.00013,18.81161]
[1779336209615,27.88,78065.33,0.0,0.17622,0.00013,18.82003]
[1779336214651,27.88,78069.75,0.0,0.17675,0.00013,18.85495]
[1779336219686,27.88,78071.58,0.0,0.17698,0.00013,18.87056]
[1779336224721,27.88,78070.1,0.0,0.17678,0.00013,18.85688]
[1779336229756,27.88,78060.92,0.0,0.1756,0.00013,18.77504]
[1779336234790,27.88,78056.76,0.0,0.17507,0.00013,18.73833]
[1779336239828,27.88,78059.49,0.0,0.17542,0.00013,18.76256]
[1779336244863,27.88,78063.77,0.0,0.17596,0.00013,18.80013]
[1779336249898,27.88,78066.06,0.0,0.17624,0.00013,18.81975]
[1779336254933,27.88,78064.94,0.0,0.17609,0.00013,18.80906]
[1779336259969,27.88,78063.36,0.0,0.17588,0.00013,18.79429]
[1779336264223,27.88,78062.95,0.0,0.17582,0.00013,18.79022]
[1779336264540,27.88,78067.46,0.0,0.17639,0.00013,18.83008]
[1779336270041,27.87,78069.96,0.0,0.1767,0.00013,18.85132]
[1779336275087,27.87,78071.16,0.0,0.17681,0.00013,18.8573]
[1779336280118,27.87,78072.65,0.0,0.17699,0.00013,18.8698]
[1779336282736,27.87,78073.16,0.0,0.17705,0.00013,18.87418]
[1779336283575,27.87,78072.23,0.0,0.17693,0.00013,18.8655]
[1779336289181,27.87,78072.2,0.0,0.17691,0.00013,18.86439]
[1779336295179,27.87,78077.24,0.0,0.17754,0.00013,18.90803]
[1779336299898,27.87,78077.73,0.0,0.17759,0.00013,18.91159]
[1779336300258,27.87,78077.07,0.0,0.17751,0.00013,18.90553]
[1779336305293,27.87,78079.72,0.0,0.17784,0.00013,18.92837]
[1779336310328,27.86,78083.37,0.0,0.17829,0.00013,18.95975]
[1779336315730,27.86,78083.76,0.0,0.17833,0.00013,18.9624]
[1779336325593,27.86,78091.24,0.0,0.17926,0.00013,19.02621]
[1779336331474,27.85,78091.06,0.0,0.17917,0.00013,19.01824]
[1779336337519,27.85,78089.93,0.0,0.17898,0.00013,19.00566]
[1779336343623,27.85,78089.3,0.0,0.17888,0.00013,18.99865]
[1779336349603,27.84,78089.89,0.0,0.17891,0.00013,19.00091]
[1779336353205,27.84,78090.74,0.0,0.179,0.00013,19.0072]
[1779336353712,27.84,78090.47,0.0,0.17896,0.00013,19.00438]
[1779336356291,27.84,78090.11,0.0,0.1789,0.00013,19.00032]
[1779336356710,27.84,78090.11,0.0,0.1789,0.00013,18.99989]
[1779336361726,27.83,78089.62,0.0,0.17881,0.00013,18.9938]
[1779336366738,27.83,78091.97,0.0,0.17908,0.00013,19.0126]
[1779336371742,27.83,78092.62,0.0,0.17914,0.00013,19.01689]
[1779336376768,27.83,78095.13,0.0,0.17944,0.00013,19.03757]
[1779336381782,27.82,78097.29,0.0,0.1797,0.00013,19.05515]
[1779336386800,27.82,78101.29,0.0,0.18019,0.00013,19.08903]
[1779336391806,27.82,78103.21,0.0,0.18042,0.00013,19.10435]
[1779336396832,27.81,78106.37,0.0,0.18078,0.00013,19.12696]
[1779336401850,27.81,78107.52,0.0,0.1809,0.00013,19.13562]
[1779336406861,27.81,78107.23,0.0,0.18084,0.00013,19.13105]
[1779336411866,27.81,78112.09,0.0,0.18144,0.00013,19.17256]
[1779336416894,27.8,78115.79,0.0,0.1819,0.00013,19.20343]
[1779336421922,27.8,78116.51,0.0,0.18196,0.00013,19.20791]
[1779336426939,27.8,78118.06,0.0,0.18214,0.00013,19.21988]
[1779336431948,27.79,78117.49,0.0,0.18204,0.00013,19.21298]
[1779336436956,27.79,78114.71,0.0,0.18165,0.00013,19.18656]
[1779336441979,27.79,78115.02,0.0,0.18166,0.00013,19.18774]
[1779336445944,27.79,78102.11,0.0,0.17997,0.00013,19.07204]
[1779336449045,27.78,78100.81,0.0,0.17979,0.00013,19.05994]
[1779336449111,27.78,78100.81,0.0,0.17979,0.00013,19.05994]
[1779336449121,27.78,78100.81,0.0,0.17979,0.00013,19.05994]
[1779336449792,27.78,78098.09,0.0,0.17943,0.00013,19.03562]
[1779336450683,27.78,78098.09,0.0,0.17943,0.00013,19.03562]
[1779336450873,27.78,78096.91,0.0,0.17928,0.00013,19.025]
[1779336452067,27.78,78095.77,0.0,0.1791,0.00013,19.01075]
[1779336452714,27.78,78095.77,0.0,0.1791,0.00013,19.01075]
[1779336452856,27.78,78095.57,0.0,0.17907,0.00013,19.00878]
[1779336453422,27.78,78095.57,0.0,0.17907,0.00013,19.00878]
[1779336453448,27.78,78094.93,0.0,0.17899,0.00013,19.00309]
[1779336457223,27.78,78093.61,0.0,0.17881,0.00013,18.99083]
[1779336457840,27.78,78093.84,0.0,0.17884,0.00013,18.99257]
[1779336458834,27.78,78093.84,0.0,0.17884,0.00013,18.99257]
[1779336458897,27.78,78093.84,0.0,0.17884,0.00013,18.99257]
[1779336458901,27.78,78094.57,0.0,0.17893,0.00013,18.99884]
[1779336460404,27.78,78085.43,0.0,0.17774,0.00013,18.91725]
[1779336464641,27.78,78080.41,0.0,0.17709,0.00013,18.87213]
[1779336464706,27.78,78064.66,0.0,0.17507,0.00013,18.73158]
[1779336467096,27.78,78063.57,0.0,0.17493,0.00013,18.72175]
[1779336467452,27.78,78062.96,0.0,0.17485,0.00013,18.71621]
[1779336472488,27.78,78060.47,0.0,0.17452,0.00013,18.69346]
[1779336479537,27.78,78058.36,0.0,0.17424,0.00013,18.67399]
[1779336484571,27.78,78053.66,0.0,0.17364,0.00013,18.63162]
[1779336489607,27.78,78046.73,0.0,0.17275,0.00013,18.56943]
[1779336492963,27.78,78046.34,0.0,0.1727,0.00013,18.56591]
[1779336493606,27.78,78054.01,0.0,0.17367,0.00013,18.63428]
[1779336493683,27.78,78054.01,0.0,0.17367,0.00013,18.63428]
[1779336493787,27.78,78060.08,0.0,0.17445,0.00013,18.68841]
[1779336494133,27.78,78060.08,0.0,0.17445,0.00013,18.68841]
[1779336494865,27.78,78064.73,0.0,0.17504,0.00013,18.72983]
[1779336495818,27.78,78064.73,0.0,0.17504,0.00013,18.72983]
[1779336495823,27.78,78064.73,0.0,0.17504,0.00013,18.72983]
[1779336495838,27.78,78064.73,0.0,0.17504,0.00013,18.72983]
[1779336495859,27.78,78064.73,0.0,0.17504,0.00013,18.72983]
[1779336495961,27.78,78061.51,0.0,0.17463,0.00013,18.70103]
[1779336496755,27.78,78061.51,0.0,0.17463,0.00013,18.70103]
[1779336496784,27.78,78061.51,0.0,0.17463,0.00013,18.70103]
[1779336496793,27.78,78062.47,0.0,0.17475,0.00013,18.70952]
[1779336497889,27.78,78062.47,0.0,0.17475,0.00013,18.70952]
[1779336497928,27.78,78062.47,0.0,0.17475,0.00013,18.70952]
[1779336497963,27.78,78062.47,0.0,0.17475,0.00013,18.70944]
[1779336503710,27.77,78066.25,0.0,0.17522,0.00013,18.74257]
[1779336504013,27.77,78066.25,0.0,0.17522,0.00013,18.74257]
[1779336504926,27.77,78066.66,0.0,0.17527,0.00013,18.7461]
[1779336508126,27.77,78073.05,0.0,0.17609,0.00013,18.80263]
[1779336508131,27.77,78073.05,0.0,0.17609,0.00013,18.80263]
[1779336508138,27.77,78073.05,0.0,0.17609,0.00013,18.80263]
[1779336508167,27.77,78073.05,0.0,0.17609,0.00013,18.80263]
[1779336508745,27.77,78073.05,0.0,0.17608,0.00013,18.80244]
[1779336513780,27.77,78074.13,0.0,0.17618,0.00013,18.80721]
[1779336514278,27.77,78074.13,0.0,0.17618,0.00013,18.80721]
[1779336514890,27.77,78071.85,0.0,0.17589,0.00013,18.78675]
[1779336516344,27.77,78072.03,0.0,0.17591,0.00013,18.78822]
[1779336516355,27.77,78072.03,0.0,0.17591,0.00013,18.78822]
[1779336516801,27.77,78072.03,0.0,0.17591,0.00013,18.7881]
[1779336517336,27.77,78072.03,0.0,0.17591,0.00013,18.7881]
[1779336517808,27.77,78072.21,0.0,0.17593,0.00013,18.78958]
[1779336522845,27.77,78064.14,0.0,0.17489,0.00013,18.71739]
[1779336527878,27.77,78062.34,0.0,0.17466,0.00013,18.70107]
[1779336529740,27.77,78061.59,0.0,0.17456,0.00013,18.69434]
[1779336529904,27.77,78045.53,0.0,0.17252,0.00013,18.55091]
[1779336530512,27.77,78045.53,0.0,0.17252,0.00013,18.55091]
[1779336530538,27.77,78045.53,0.0,0.17252,0.00013,18.55091]
[1779336530904,27.77,78045.53,0.0,0.17251,0.00013,18.55069]
[1779336531910,27.77,78032.72,0.0,0.17089,0.00013,18.43626]
[1779336533245,27.77,78029.22,0.0,0.17045,0.00013,18.40498]
[1779336533927,27.77,78028.26,0.0,0.17033,0.00013,18.39634]
[1779336534852,27.77,78028.26,0.0,0.17033,0.00013,18.39634]
[1779336534932,27.77,78028.83,0.0,0.1704,0.00013,18.40137]
[1779336540000,27.77,78021.27,0.0,0.16945,0.00013,18.33381]
[1779336545002,27.77,78011.07,0.0,0.16818,0.00012,18.24291]
[1779336547928,27.77,78008.35,0.0,0.16785,0.00012,18.21881]
[1779336549226,27.77,77999.28,0.0,0.16672,0.00012,18.13769]
[1779336550039,27.77,77994.6,0.0,0.16614,0.00012,18.09582]
[1779336555059,27.77,77992.29,0.0,0.16585,0.00012,18.07511]
[1779336556445,27.77,77991.99,0.0,0.16581,0.00012,18.07245]
[1779336556449,27.77,77991.99,0.0,0.16581,0.00012,18.07245]
[1779336556454,27.77,77991.99,0.0,0.16581,0.00012,18.07245]
[1779336559415,27.77,77973.39,0.0,0.16353,0.00012,17.90662]
[1779336560843,27.77,77973.39,0.0,0.16353,0.00012,17.90662]
[1779336560901,27.77,77974.33,0.0,0.16365,0.00012,17.91538]
[1779336561132,27.77,77974.33,0.0,0.16365,0.00012,17.91538]
[1779336561506,27.77,77974.33,0.0,0.16365,0.00012,17.91538]
[1779336561962,27.77,77973.52,0.0,0.16355,0.00012,17.90832]
[1779336565607,27.77,77973.39,0.0,0.16355,0.00012,17.90771]
[1779336565624,27.77,77973.39,0.0,0.16355,0.00012,17.90771]
[1779336567655,27.77,77968.4,0.0,0.16294,0.00012,17.86354]
[1779336567664,27.77,77968.4,0.0,0.16294,0.00012,17.86354]
[1779336567667,27.77,77968.4,0.0,0.16294,0.00012,17.86354]
[1779336571824,27.77,77942.0,0.0,0.15972,0.00012,17.62415]
[1779336577243,27.78,77941.74,0.0,0.15971,0.00012,17.62331]
[1779336582277,27.78,77946.96,0.0,0.16036,0.00012,17.67134]
[1779336587882,27.78,77944.87,0.0,0.16012,0.00012,17.65396]
[1779336592349,27.78,77928.54,0.0,0.15818,0.00012,17.50952]
[1779336598041,27.78,77924.27,0.0,0.15769,0.00012,17.47305]
[1779336603434,27.79,77931.43,0.0,0.15857,0.00012,17.53905]
[1779336608480,27.79,77932.86,0.0,0.15877,0.00012,17.55342]
[1779336611712,27.79,77932.86,0.0,0.15878,0.00012,17.55408]
[1779336612801,27.79,77933.6,0.0,0.15887,0.00012,17.56101]
[1779336612828,27.79,77933.6,0.0,0.15887,0.00012,17.56101]
[1779336612903,27.79,77934.23,0.0,0.15895,0.00012,17.56727]
[1779336617927,27.79,77942.41,0.0,0.15995,0.00012,17.64119]
[1779336623574,27.8,77946.28,0.0,0.16044,0.00012,17.6771]
[1779336628609,27.8,77945.71,0.0,0.16038,0.00012,17.67297]
[1779336633688,27.8,77945.71,0.0,0.16038,0.00012,17.67297]
[1779336639689,27.8,77946.93,0.0,0.16053,0.00012,17.68229]
[1779336645730,27.8,77947.62,0.0,0.16063,0.00012,17.68966]
[1779336650765,27.8,77947.81,0.0,0.16067,0.00012,17.69228]
[1779336656807,27.81,77947.69,0.0,0.16067,0.00012,17.69226]
[1779336661842,27.81,77947.35,0.0,0.16064,0.00012,17.69005]
[1779336666876,27.81,77947.2,0.0,0.16064,0.00012,17.68966]
[1779336671912,27.81,77950.92,0.0,0.16109,0.00012,17.7235]
[1779336676947,27.81,77945.14,0.0,0.1604,0.00012,17.67254]
[1779336681982,27.81,77942.19,0.0,0.16006,0.00012,17.64717]
[1779336687017,27.81,77937.95,0.0,0.15957,0.00012,17.61055]
[1779336692599,27.82,77938.28,0.0,0.15959,0.00012,17.61048]
[1779336698094,27.82,77941.37,0.0,0.15998,0.00012,17.63952]
[1779336703129,27.82,77945.08,0.0,0.16045,0.00012,17.6737]
[1779336708164,27.82,77941.81,0.0,0.16007,0.00012,17.64541]
[1779336713199,27.82,77941.35,0.0,0.16002,0.00012,17.64228]
[1779336718234,27.82,77940.09,0.0,0.15988,0.00012,17.63201]
[1779336723271,27.83,77943.46,0.0,0.1603,0.00012,17.66302]
[1779336728306,27.83,77940.91,0.0,0.16001,0.00012,17.64096]
[1779336733341,27.83,77939.87,0.0,0.15989,0.00012,17.63228]
[1779336738096,27.83,77917.84,0.0,0.15726,0.00012,17.43677]
[1779336743770,27.83,77917.71,0.0,0.15727,0.00012,17.43707]
[1779336749454,27.84,77914.84,0.0,0.15696,0.00012,17.41389]
[1779336754487,27.84,77913.31,0.0,0.15677,0.00012,17.39823]
[1779336758465,27.84,77912.82,0.0,0.15673,0.00012,17.39472]
[1779336758589,27.84,77912.82,0.0,0.15673,0.00012,17.39472]
[1779336758678,27.84,77912.73,0.0,0.15673,0.00012,17.39477]
[1779336764557,27.84,77912.63,0.0,0.15675,0.00012,17.39659]
[1779336769593,27.85,77912.55,0.0,0.15678,0.00012,17.39822]
[1779336775634,27.85,77915.2,0.0,0.15713,0.00012,17.42472]
[1779336781016,27.86,77915.81,0.0,0.15723,0.00012,17.43212]
[1779336786716,27.86,77922.92,0.0,0.15813,0.00012,17.49895]
[1779336791752,27.86,77931.77,0.0,0.15922,0.00012,17.57998]
[1779336796789,27.87,77933.43,0.0,0.15944,0.00012,17.59659]
[1779336801824,27.87,77931.41,0.0,0.15922,0.00012,17.58044]
[1779336806857,27.87,77929.2,0.0,0.15899,0.00012,17.56281]
[1779336811893,27.88,77923.24,0.0,0.15828,0.00012,17.50806]
[1779336816929,27.89,77920.27,0.0,0.15802,0.00012,17.48893]
[1779336821966,27.89,77927.83,0.0,0.15896,0.00012,17.5587]
[1779336830022,27.9,77928.78,0.0,0.15913,0.00012,17.57078]
[1779336836062,27.9,77928.92,0.0,0.15919,0.00012,17.5752]
[1779336841098,27.91,77927.15,0.0,0.15901,0.00012,17.56167]
[1779336846133,27.91,77926.9,0.0,0.15901,0.00012,17.5617]
[1779336851168,27.91,77928.62,0.0,0.15924,0.00012,17.57921]
[1779336856202,27.92,77931.01,0.0,0.15956,0.00012,17.60245]
[1779336862245,27.92,77930.35,0.0,0.15951,0.00012,17.59916]
[1779336867280,27.92,77929.73,0.0,0.15947,0.00012,17.59576]
[1779336872315,27.93,77929.42,0.0,0.15943,0.00012,17.59117]
[1779336880372,27.93,77929.22,0.0,0.15945,0.00012,17.59271]
[1779336887422,27.94,77927.31,0.0,0.15927,0.00012,17.57868]
[1779336892456,27.94,77924.83,0.0,0.159,0.00012,17.55874]
[1779336898921,27.94,77924.22,0.0,0.15894,0.00012,17.55422]
[1779336904539,27.95,77927.68,0.0,0.15941,0.00012,17.58927]
[1779336909575,27.95,77929.69,0.0,0.15968,0.00012,17.60882]
[1779336914610,27.95,77929.81,0.0,0.15972,0.00012,17.61182]
[1779336919645,27.96,77928.04,0.0,0.15955,0.00012,17.59935]
[1779336924682,27.96,77928.22,0.0,0.15962,0.00012,17.60412]
[1779336929718,27.97,77927.2,0.0,0.15953,0.00012,17.59783]
[1779336930725,27.97,77936.71,0.0,0.16068,0.00012,17.68283]
[1779336931813,27.97,77936.71,0.0,0.16068,0.00012,17.68283]
[1779336931823,27.97,77939.4,0.0,0.16099,0.00012,17.70336]
[1779336937176,27.97,77938.5,0.0,0.1609,0.00012,17.69729]
[1779336937206,27.97,77936.23,0.0,0.16065,0.00012,17.67824]
[1779336942809,27.98,77937.53,0.0,0.16085,0.00012,17.69327]
[1779336948850,27.99,77945.09,0.0,0.16181,0.00012,17.76401]
[1779336953637,27.99,77947.26,0.0,0.1621,0.00012,17.78518]
[1779336956906,27.99,77957.75,0.0,0.16342,0.00012,17.8812]
[1779336961945,28.0,77958.36,0.0,0.16352,0.00012,17.88894]
[1779336966982,28.0,77956.07,0.0,0.16328,0.00012,17.87078]
[1779336973023,28.0,77952.95,0.0,0.16293,0.00012,17.84558]
[1779336978057,28.01,77950.72,0.0,0.16269,0.00012,17.82763]
[1779336983094,28.01,77947.45,0.0,0.16232,0.00012,17.80043]
[1779336988129,28.01,77945.3,0.0,0.16208,0.00012,17.78309]
[1779336993164,28.02,77946.19,0.0,0.16218,0.00012,17.78871]
[1779336998199,28.02,77945.29,0.0,0.1621,0.00012,17.78217]
[1779337003233,28.02,77943.26,0.0,0.16187,0.00012,17.76587]
[1779337008269,28.02,77945.82,0.0,0.1622,0.00012,17.78992]
[1779337011056,28.02,77947.21,0.0,0.16238,0.00012,17.80272]
[1779337011069,28.02,77947.21,0.0,0.16238,0.00012,17.80272]
[1779337011078,28.02,77947.21,0.0,0.16238,0.00012,17.80272]
[1779337011097,28.02,77947.21,0.0,0.16238,0.00012,17.80272]
[1779337011289,28.02,77948.17,0.0,0.1625,0.00012,17.81146]
[1779337012852,28.02,77951.17,0.0,0.16286,0.00012,17.83825]
[1779337012860,28.02,77951.17,0.0,0.16286,0.00012,17.83825]
[1779337012904,28.02,77951.17,0.0,0.16286,0.00012,17.83825]
[1779337013065,28.02,77951.17,0.0,0.16286,0.00012,17.83825]
[1779337013070,28.02,77951.17,0.0,0.16286,0.00012,17.83825]
[1779337013081,28.02,77951.17,0.0,0.16286,0.00012,17.83825]
[1779337013304,28.02,77955.67,0.0,0.16341,0.00012,17.87828]
[1779337015124,28.02,77956.71,0.0,0.16354,0.00012,17.88766]
[1779337015147,28.02,77956.71,0.0,0.16354,0.00012,17.88766]
[1779337015158,28.02,77956.71,0.0,0.16354,0.00012,17.88766]
[1779337015176,28.02,77956.71,0.0,0.16354,0.00012,17.88766]
[1779337017175,28.02,77958.06,0.0,0.16371,0.00012,17.89996]
[1779337017450,28.03,77958.06,0.0,0.16371,0.00012,17.90013]
[1779337019224,28.03,77958.06,0.0,0.16371,0.00012,17.9003]
[1779337019235,28.03,77958.06,0.0,0.16371,0.00012,17.9003]
[1779337024241,28.03,77962.3,0.0,0.16424,0.00012,17.93873]
[1779337027415,28.03,77964.02,0.0,0.16446,0.00012,17.95447]
[1779337027418,28.03,77964.02,0.0,0.16446,0.00012,17.95447]
[1779337029460,28.03,77964.02,0.0,0.16446,0.00012,17.95481]
[1779337029470,28.03,77964.02,0.0,0.16446,0.00012,17.95481]
[1779337030869,28.03,77965.78,0.0,0.16468,0.00012,17.97073]
[1779337030876,28.03,77965.78,0.0,0.16468,0.00012,17.97073]
[1779337030904,28.03,77965.78,0.0,0.16468,0.00012,17.97073]
[1779337030915,28.03,77965.78,0.0,0.16468,0.00012,17.97073]
[1779337030935,28.03,77965.78,0.0,0.16468,0.00012,17.97073]
[1779337031021,28.03,77965.78,0.0,0.16468,0.00012,17.97073]
[1779337031433,28.03,77966.11,0.0,0.16473,0.00012,17.97383]
[1779337037474,28.03,77971.63,0.0,0.16541,0.00012,18.02345]
[1779337043517,28.03,77973.22,0.0,0.16562,0.00012,18.03828]
[1779337049558,28.03,77973.75,0.0,0.16569,0.00012,18.04377]
[1779337058621,28.03,77974.33,0.0,0.16575,0.00012,18.04627]
[1779337066562,28.04,77974.59,0.0,0.16579,0.00012,18.04918]
[1779337071937,28.04,77974.96,0.0,0.16586,0.00012,18.0537]
[1779337076941,28.04,77975.84,0.0,0.16598,0.00012,18.06226]
[1779337079078,28.04,77975.84,0.0,0.16598,0.00012,18.06257]
[1779337080755,28.04,77978.35,0.0,0.16629,0.00012,18.08504]
[1779337081522,28.04,77977.1,0.0,0.16614,0.00012,18.07423]
[1779337082816,28.04,77973.12,0.0,0.16566,0.00012,18.03917]
[1779337082821,28.04,77973.33,0.0,0.16568,0.00012,18.04103]
[1779337088831,28.04,77972.77,0.0,0.16563,0.00012,18.03719]
[1779337094883,28.04,77973.39,0.0,0.16572,0.00012,18.04361]
[1779337101567,28.05,77973.73,0.0,0.16578,0.00012,18.04774]
[1779337101816,28.05,77973.94,0.0,0.1658,0.00012,18.04978]
[1779337103341,28.05,77973.77,0.0,0.16579,0.00012,18.04846]
[1779337103527,28.05,77963.64,0.0,0.16456,0.00012,17.95934]
[1779337105390,28.05,77963.25,0.0,0.16451,0.00012,17.95618]
[1779337105422,28.05,77963.25,0.0,0.16451,0.00012,17.95618]
[1779337105516,28.05,77963.25,0.0,0.16451,0.00012,17.95618]
[1779337105615,28.05,77962.96,0.0,0.16448,0.00012,17.95391]
[1779337107426,28.05,77962.96,0.0,0.16448,0.00012,17.95391]
[1779337107481,28.05,77962.96,0.0,0.16448,0.00012,17.95391]
[1779337107519,28.05,77961.11,0.0,0.16427,0.00012,17.93815]
[1779337109470,28.05,77961.11,0.0,0.16427,0.00012,17.93815]
[1779337109539,28.05,77960.62,0.0,0.16421,0.00012,17.93441]
[1779337109751,28.05,77960.62,0.0,0.16421,0.00012,17.93441]
[1779337109770,28.05,77960.62,0.0,0.16421,0.00012,17.93441]
[1779337111992,28.05,77948.38,0.0,0.16271,0.00012,17.82279]
[1779337117027,28.05,77947.56,0.0,0.16264,0.00012,17.81773]
[1779337120056,28.06,77933.19,0.0,0.16093,0.00012,17.69169]
[1779337125088,28.06,77929.89,0.0,0.16056,0.00012,17.66449]
[1779337126448,28.06,77929.89,0.0,0.16056,0.00012,17.66449]
[1779337126561,28.06,77930.64,0.0,0.16066,0.00012,17.67194]
[1779337127060,28.06,77930.64,0.0,0.16066,0.00012,17.67194]
[1779337127944,28.06,77928.08,0.0,0.16035,0.00012,17.64928]
[1779337127972,28.06,77928.08,0.0,0.16035,0.00012,17.64928]
[1779337127989,28.06,77928.08,0.0,0.16035,0.00012,17.64928]
[1779337127991,28.06,77928.08,0.0,0.16035,0.00012,17.64928]
[1779337128031,28.06,77928.08,0.0,0.16035,0.00012,17.64928]
[1779337128110,28.06,77928.08,0.0,0.16036,0.00012,17.64968]
[1779337129991,28.06,77925.46,0.0,0.16005,0.00012,17.62693]
[1779337130020,28.06,77925.46,0.0,0.16005,0.00012,17.62693]
[1779337130123,28.06,77925.68,0.0,0.16008,0.00012,17.62933]
[1779337131372,28.06,77925.68,0.0,0.16008,0.00012,17.62933]
[1779337131866,28.06,77927.84,0.0,0.16035,0.00012,17.64922]
[1779337132051,28.06,77927.84,0.0,0.16035,0.00012,17.64922]
[1779337132552,28.06,77925.38,0.0,0.16006,0.00012,17.62782]
[1779337134094,28.07,77925.38,0.0,0.16007,0.00012,17.62822]
[1779337134101,28.07,77925.38,0.0,0.16007,0.00012,17.62822]
[1779337134164,28.07,77925.11,0.0,0.16003,0.00012,17.62583]
[1779337140192,28.07,77924.56,0.0,0.16,0.00012,17.62342]
[1779337146046,28.07,77924.36,0.0,0.16,0.00012,17.62335]
[1779337148962,28.07,77923.96,0.0,0.15998,0.00012,17.62155]
[1779337149699,28.08,77923.83,0.0,0.15997,0.00012,17.62084]
[1779337149877,28.08,77923.83,0.0,0.15997,0.00012,17.62084]
[1779337150501,28.08,77923.83,0.0,0.15997,0.00012,17.62084]
[1779337150630,28.08,77914.33,0.0,0.15884,0.00012,17.53734]
[1779337152558,28.08,77915.55,0.0,0.15899,0.00012,17.54845]
[1779337152573,28.08,77915.55,0.0,0.15899,0.00012,17.54845]
[1779337152577,28.08,77915.55,0.0,0.15899,0.00012,17.54845]
[1779337154601,28.08,77913.93,0.0,0.1588,0.00012,17.53444]
[1779337154603,28.08,77913.93,0.0,0.1588,0.00012,17.53444]
[1779337154632,28.08,77913.93,0.0,0.1588,0.00012,17.53444]
[1779337154617,28.08,77914.1,0.0,0.15883,0.00012,17.5366]
[1779337155827,28.08,77914.1,0.0,0.15883,0.00012,17.5366]
[1779337156649,28.08,77914.1,0.0,0.15883,0.00012,17.5366]
[1779337156655,28.08,77914.1,0.0,0.15883,0.00012,17.5366]
[1779337156586,28.08,77913.73,0.0,0.1588,0.00012,17.534]
[1779337156689,28.08,77913.73,0.0,0.1588,0.00012,17.534]
[1779337157313,28.08,77913.73,0.0,0.1588,0.00012,17.534]
[1779337158703,28.08,77913.32,0.0,0.15875,0.00012,17.53072]
[1779337159621,28.08,77913.8,0.0,0.15882,0.00012,17.53556]
[1779337160750,28.08,77913.8,0.0,0.15882,0.00012,17.53587]
[1779337160758,28.08,77913.8,0.0,0.15882,0.00012,17.53587]
[1779337160791,28.08,77913.8,0.0,0.15882,0.00012,17.53587]
[1779337162816,28.08,77913.8,0.0,0.15882,0.00012,17.53587]
[1779337167844,28.08,77919.08,0.0,0.15948,0.00012,17.58462]
[1779337171031,28.09,77918.74,0.0,0.15945,0.00012,17.58236]
[1779337171044,28.09,77918.74,0.0,0.15945,0.00012,17.58236]
[1779337173079,28.09,77918.7,0.0,0.15943,0.00012,17.57862]
[1779337173096,28.09,77918.7,0.0,0.15943,0.00012,17.57862]
[1779337173425,28.09,77918.7,0.0,0.15943,0.00012,17.57888]
[1779337175134,28.09,77918.95,0.0,0.15946,0.00012,17.58135]
[1779337175590,28.09,77919.29,0.0,0.15951,0.00012,17.58461]
[1779337177191,28.09,77919.29,0.0,0.15951,0.00012,17.58486]
[1779337177193,28.09,77919.29,0.0,0.15951,0.00012,17.58486]
[1779337177207,28.09,77919.29,0.0,0.15951,0.00012,17.58486]
[1779337177452,28.09,77919.29,0.0,0.15951,0.00012,17.58512]
[1779337179246,28.09,77919.77,0.0,0.15958,0.00012,17.58961]
[1779337179683,28.09,77920.54,0.0,0.15967,0.00012,17.59667]
[1779337183345,28.09,77920.37,0.0,0.15966,0.00012,17.5959]
[1779337183422,28.09,77920.37,0.0,0.15966,0.00012,17.59615]
[1779337188529,28.09,77920.51,0.0,0.1597,0.00012,17.5986]
[1779337193564,28.09,77919.76,0.0,0.15963,0.00012,17.59322]
[1779337195599,28.09,77919.79,0.0,0.15963,0.00012,17.59374]
[1779337195662,28.09,77919.79,0.0,0.15963,0.00012,17.59374]
[1779337196671,28.1,77919.89,0.0,0.15965,0.00012,17.59513]
[1779337197715,28.1,77919.89,0.0,0.15965,0.00012,17.59513]
[1779337197720,28.1,77919.89,0.0,0.15966,0.00012,17.59539]
[1779337198600,28.1,77919.89,0.0,0.15966,0.00012,17.59564]
[1779337199762,28.1,77919.89,0.0,0.15966,0.00012,17.59564]
[1779337200699,28.1,77920.55,0.0,0.15974,0.00012,17.60197]
[1779337203864,28.1,77920.83,0.0,0.15979,0.00012,17.60518]
[1779337203874,28.1,77920.83,0.0,0.15979,0.00012,17.60518]
[1779337205926,28.1,77920.83,0.0,0.15979,0.00012,17.60518]
[1779337210020,28.1,77921.1,0.0,0.15984,0.00012,17.60902]
[1779337210024,28.1,77921.1,0.0,0.15984,0.00012,17.60902]
[1779337210063,28.1,77921.1,0.0,0.15984,0.00012,17.60902]
[1779337210685,28.1,77922.7,0.0,0.16003,0.00012,17.62338]
[1779337212086,28.1,77922.22,0.0,0.15998,0.00012,17.61936]
[1779337212699,28.1,77923.22,0.0,0.1601,0.00012,17.62842]
[1779337214140,28.1,77923.66,0.0,0.16016,0.00012,17.63251]
[1779337214712,28.1,77923.66,0.0,0.16016,0.00012,17.63276]
[1779337219747,28.1,77922.73,0.0,0.16007,0.00012,17.62583]
[1779337224974,28.11,77919.36,0.0,0.15968,0.00012,17.59711]
[1779337226449,28.11,77918.51,0.0,0.15958,0.00012,17.58986]
[1779337226667,28.11,77915.68,0.0,0.15925,0.00012,17.56542]
[1779337230559,28.11,77911.06,0.0,0.15872,0.00012,17.52554]
[1779337230569,28.11,77911.06,0.0,0.15872,0.00012,17.52554]
[1779337230577,28.11,77909.5,0.0,0.15854,0.00012,17.51209]
[1779337232600,28.11,77909.5,0.0,0.15854,0.00012,17.51209]
[1779337232702,28.11,77908.17,0.0,0.15836,0.00012,17.49708]
[1779337237578,28.11,77905.71,0.0,0.15808,0.00012,17.47662]
[1779337237656,28.11,77905.71,0.0,0.15808,0.00012,17.47662]
[1779337237681,28.11,77905.71,0.0,0.15808,0.00012,17.47662]
[1779337237732,28.11,77905.71,0.0,0.15808,0.00012,17.47662]
[1779337237750,28.11,77907.48,0.0,0.1583,0.00012,17.49254]
[1779337238797,28.11,77914.18,0.0,0.1591,0.00012,17.5519]
[1779337238881,28.11,77914.18,0.0,0.1591,0.00012,17.5519]
[1779337243712,28.12,77924.43,0.0,0.16035,0.00012,17.64452]
[1779337248951,28.12,77925.92,0.0,0.16056,0.00012,17.65998]
[1779337253987,28.12,77935.22,0.0,0.16171,0.00012,17.74418]
[1779337259026,28.13,77938.78,0.0,0.16216,0.00012,17.7774]
[1779337265071,28.13,77942.17,0.0,0.1626,0.00012,17.80934]
[1779337270107,28.13,77945.71,0.0,0.16305,0.00012,17.84212]
[1779337275140,28.13,77948.34,0.0,0.16338,0.00012,17.8667]
[1779337280176,28.14,77949.86,0.0,0.16358,0.00012,17.88134]
[1779337285213,28.14,77950.83,0.0,0.16373,0.00012,17.89185]
[1779337290248,28.14,77951.73,0.0,0.16386,0.00012,17.90163]
[1779337297297,28.15,77952.86,0.0,0.16401,0.00012,17.91002]
[1779337302332,28.15,77953.47,0.0,0.1641,0.00012,17.91693]
[1779337307366,28.15,77954.11,0.0,0.1642,0.00012,17.92402]
[1779337312385,28.15,77954.87,0.0,0.16431,0.00012,17.93182]
[1779337315814,28.15,77965.18,0.0,0.16557,0.00012,18.02346]
[1779337324486,28.16,77956.09,0.0,0.16448,0.00012,17.94458]
[1779337329521,28.16,77956.9,0.0,0.16459,0.00012,17.95248]
[1779337333216,28.16,77958.25,0.0,0.16476,0.00012,17.96484]
[1779337333254,28.16,77958.25,0.0,0.16476,0.00012,17.96484]
[1779337333276,28.16,77958.25,0.0,0.16476,0.00012,17.96484]
[1779337333378,28.16,77958.16,0.0,0.16475,0.00012,17.96404]
[1779337335271,28.16,77958.16,0.0,0.16475,0.00012,17.96415]
[1779337335302,28.16,77958.16,0.0,0.16475,0.00012,17.96415]
[1779337335332,28.16,77958.16,0.0,0.16475,0.00012,17.96415]
[1779337335562,28.16,77957.91,0.0,0.16473,0.00012,17.96217]
[1779337337323,28.16,77957.76,0.0,0.16471,0.00012,17.96096]
[1779337337341,28.16,77957.76,0.0,0.16471,0.00012,17.96096]
[1779337337577,28.16,77957.57,0.0,0.16469,0.00012,17.9594]
[1779337339377,28.16,77957.31,0.0,0.16466,0.00012,17.95722]
[1779337339818,28.16,77956.99,0.0,0.16462,0.00012,17.95451]
[1779337341427,28.16,77955.86,0.0,0.16449,0.00012,17.94466]
[1779337341433,28.16,77955.86,0.0,0.16449,0.00012,17.94466]
[1779337346440,28.16,77952.34,0.0,0.16407,0.00012,17.91424]
[1779337347575,28.16,77951.64,0.0,0.16398,0.00012,17.90819]
[1779337347581,28.16,77951.64,0.0,0.16398,0.00012,17.90819]
[1779337347619,28.16,77951.64,0.0,0.16398,0.00012,17.90819]
[1779337347720,28.16,77951.64,0.0,0.16399,0.00012,17.90831]
[1779337349632,28.16,77951.64,0.0,0.16399,0.00012,17.90831]
[1779337349655,28.16,77951.64,0.0,0.16399,0.00012,17.90831]
[1779337349723,28.16,77951.64,0.0,0.16399,0.00012,17.90856]
[1779337351683,28.16,77951.64,0.0,0.16399,0.00012,17.90868]
[1779337351710,28.16,77951.64,0.0,0.16399,0.00012,17.90868]
[1779337351736,28.16,77951.64,0.0,0.16399,0.00012,17.90868]
[1779337353738,28.16,77948.14,0.0,0.16354,0.00012,17.87416]
[1779337353755,28.16,77948.14,0.0,0.16354,0.00012,17.87416]
[1779337353769,28.16,77948.14,0.0,0.16354,0.00012,17.87416]
[1779337353783,28.16,77948.14,0.0,0.16354,0.00012,17.87416]
[1779337355788,28.16,77947.63,0.0,0.16349,0.00012,17.86993]
[1779337355818,28.16,77947.63,0.0,0.16349,0.00012,17.86993]
[1779337355823,28.16,77947.63,0.0,0.16349,0.00012,17.86993]
[1779337355847,28.16,77947.63,0.0,0.16349,0.00012,17.86993]
[1779337357838,28.16,77947.08,0.0,0.16342,0.00012,17.86533]
[1779337357867,28.16,77947.08,0.0,0.16342,0.00012,17.86533]
[1779337357873,28.16,77947.08,0.0,0.16342,0.00012,17.86533]
[1779337357904,28.16,77947.82,0.0,0.16351,0.00012,17.87197]
[1779337359896,28.16,77946.0,0.0,0.1633,0.00012,17.85615]
[1779337359927,28.16,77946.0,0.0,0.1633,0.00012,17.85615]
[1779337359936,28.16,77946.0,0.0,0.1633,0.00012,17.85615]
[1779337359960,28.16,77946.0,0.0,0.1633,0.00012,17.85615]
[1779337361951,28.16,77946.2,0.0,0.16332,0.00012,17.85813]
[1779337361991,28.16,77946.2,0.0,0.16332,0.00012,17.85813]
[1779337361996,28.16,77946.2,0.0,0.16332,0.00012,17.85813]
[1779337362024,28.16,77946.2,0.0,0.16332,0.00012,17.85813]
[1779337363997,28.16,77945.85,0.0,0.16328,0.00012,17.85525]
[1779337364023,28.16,77945.85,0.0,0.16328,0.00012,17.85525]
[1779337364034,28.16,77945.85,0.0,0.16328,0.00012,17.85525]
[1779337364052,28.16,77945.85,0.0,0.16328,0.00012,17.85525]
[1779337366056,28.16,77944.88,0.0,0.16317,0.00012,17.84689]
[1779337366076,28.16,77944.88,0.0,0.16317,0.00012,17.84689]
[1779337366092,28.16,77944.88,0.0,0.16317,0.00012,17.84689]
[1779337366105,28.16,77944.88,0.0,0.16317,0.00012,17.84689]
[1779337368103,28.16,77944.05,0.0,0.16307,0.00012,17.83979]
[1779337368140,28.16,77944.05,0.0,0.16307,0.00012,17.83979]
[1779337368166,28.16,77944.05,0.0,0.16307,0.00012,17.83979]
[1779337370153,28.16,77943.5,0.0,0.16301,0.00012,17.83504]
[1779337370169,28.16,77943.5,0.0,0.16301,0.00012,17.83504]
[1779337370180,28.16,77943.5,0.0,0.16301,0.00012,17.83504]
[1779337370198,28.16,77943.5,0.0,0.16301,0.00012,17.83504]
[1779337372211,28.16,77942.16,0.0,0.16285,0.00012,17.82356]
[1779337372243,28.16,77942.16,0.0,0.16285,0.00012,17.82356]
[1779337372273,28.16,77942.16,0.0,0.16285,0.00012,17.82356]
[1779337372824,28.16,77941.97,0.0,0.16283,0.00012,17.822]
[1779337374263,28.16,77941.97,0.0,0.16283,0.00012,17.822]
[1779337374292,28.16,77941.97,0.0,0.16283,0.00012,17.822]
[1779337374892,28.16,77940.61,0.0,0.16267,0.00012,17.81024]
[1779337376325,28.16,77940.61,0.0,0.16267,0.00012,17.81024]
[1779337376350,28.16,77940.61,0.0,0.16267,0.00012,17.81024]
[1779337376356,28.16,77940.61,0.0,0.16267,0.00012,17.81024]
[1779337376379,28.16,77940.61,0.0,0.16267,0.00012,17.81024]
[1779337378376,28.17,77940.61,0.0,0.16267,0.00012,17.81048]
[1779337378403,28.17,77940.61,0.0,0.16267,0.00012,17.81048]
[1779337378434,28.17,77940.61,0.0,0.16267,0.00012,17.81048]
[1779337378866,28.17,77940.07,0.0,0.16261,0.00012,17.80596]
[1779337380427,28.17,77939.33,0.0,0.16252,0.00012,17.79956]
[1779337380464,28.17,77939.33,0.0,0.16252,0.00012,17.79956]
[1779337380879,28.17,77938.99,0.0,0.16248,0.00012,17.7967]
[1779337382466,28.17,77938.84,0.0,0.16247,0.00012,17.79553]
[1779337382477,28.17,77938.84,0.0,0.16247,0.00012,17.79553]
[1779337382511,28.17,77938.84,0.0,0.16247,0.00012,17.79553]
[1779337382893,28.17,77938.39,0.0,0.16242,0.00012,17.79172]
[1779337384529,28.17,77938.3,0.0,0.16241,0.00012,17.79109]
[1779337384570,28.17,77938.3,0.0,0.16241,0.00012,17.79109]
[1779337384672,28.17,77938.07,0.0,0.16238,0.00012,17.78923]
[1779337386595,28.17,77938.07,0.0,0.16238,0.00012,17.78923]
[1779337386630,28.17,77938.07,0.0,0.16238,0.00012,17.78923]
[1779337386656,28.17,77938.07,0.0,0.16238,0.00012,17.78923]
[1779337386757,28.17,77934.68,0.0,0.16198,0.00012,17.75976]
[1779337388630,28.17,77934.68,0.0,0.16198,0.00012,17.75976]
[1779337388650,28.17,77934.68,0.0,0.16198,0.00012,17.75976]
[1779337388720,28.17,77934.36,0.0,0.16195,0.00012,17.7574]
[1779337390680,28.17,77934.36,0.0,0.16195,0.00012,17.7574]
[1779337390712,28.17,77934.36,0.0,0.16195,0.00012,17.7574]
[1779337390717,28.17,77934.36,0.0,0.16195,0.00012,17.7574]
[1779337390743,28.17,77934.36,0.0,0.16195,0.00012,17.7574]
[1779337392728,28.17,77935.42,0.0,0.16208,0.00012,17.76719]
[1779337392756,28.17,77935.42,0.0,0.16208,0.00012,17.76719]
[1779337392763,28.17,77935.42,0.0,0.16208,0.00012,17.76719]
[1779337392787,28.17,77935.42,0.0,0.16208,0.00012,17.76719]
[1779337394785,28.17,77936.62,0.0,0.16223,0.00012,17.77822]
[1779337394912,28.17,77937.79,0.0,0.16238,0.00012,17.78897]
[1779337398885,28.17,77939.29,0.0,0.16257,0.00012,17.80284]
[1779337398891,28.17,77939.29,0.0,0.16257,0.00012,17.80284]
[1779337398919,28.17,77939.29,0.0,0.16257,0.00012,17.80284]
[1779337399007,28.17,77939.75,0.0,0.16263,0.00012,17.8071]
[1779337400933,28.17,77940.64,0.0,0.16274,0.00012,17.81515]
[1779337400972,28.17,77940.64,0.0,0.16274,0.00012,17.81515]
[1779337401074,28.17,77941.09,0.0,0.16279,0.00012,17.81932]
[1779337402984,28.17,77941.09,0.0,0.1628,0.00012,17.81952]
[1779337403002,28.17,77941.09,0.0,0.1628,0.00012,17.81952]
[1779337403011,28.17,77941.09,0.0,0.1628,0.00012,17.81952]
[1779337403028,28.17,77941.09,0.0,0.1628,0.00012,17.81952]
[1779337405042,28.17,77941.73,0.0,0.16288,0.00012,17.82557]
[1779337405074,28.17,77941.73,0.0,0.16288,0.00012,17.82557]
[1779337405080,28.17,77941.73,0.0,0.16288,0.00012,17.82557]
[1779337405105,28.17,77941.73,0.0,0.16288,0.00012,17.82557]
[1779337407084,28.17,77942.15,0.0,0.16294,0.00012,17.82967]
[1779337407113,28.17,77942.15,0.0,0.16294,0.00012,17.82967]
[1779337407127,28.17,77942.15,0.0,0.16294,0.00012,17.82967]
[1779337407142,28.17,77942.15,0.0,0.16294,0.00012,17.82967]
[1779337409138,28.17,77943.69,0.0,0.16313,0.00012,17.84365]
[1779337409174,28.17,77943.69,0.0,0.16313,0.00012,17.84365]
[1779337409180,28.17,77943.69,0.0,0.16313,0.00012,17.84365]
[1779337409206,28.17,77943.69,0.0,0.16313,0.00012,17.84365]
[1779337411197,28.18,77944.8,0.0,0.16327,0.00012,17.85383]
[1779337411230,28.18,77944.8,0.0,0.16327,0.00012,17.85383]
[1779337411236,28.18,77944.8,0.0,0.16327,0.00012,17.85383]
[1779337411261,28.18,77944.8,0.0,0.16327,0.00012,17.85383]
[1779337413243,28.18,77946.64,0.0,0.16347,0.00012,17.86652]
[1779337413274,28.18,77946.64,0.0,0.16347,0.00012,17.86652]
[1779337413280,28.18,77946.64,0.0,0.16347,0.00012,17.86652]
[1779337413305,28.18,77946.64,0.0,0.16347,0.00012,17.86652]
[1779337415295,28.18,77947.25,0.0,0.16355,0.00012,17.87227]
[1779337415315,28.18,77947.25,0.0,0.16355,0.00012,17.87227]
[1779337415324,28.18,77947.25,0.0,0.16355,0.00012,17.87227]
[1779337415345,28.18,77947.25,0.0,0.16355,0.00012,17.87227]
[1779337417344,28.18,77947.73,0.0,0.16361,0.00012,17.87669]
[1779337417376,28.18,77947.73,0.0,0.16361,0.00012,17.87669]
[1779337417401,28.18,77947.73,0.0,0.16361,0.00012,17.87669]
[1779337419455,28.18,77947.73,0.0,0.16362,0.00012,17.87725]
[1779337419501,28.18,77947.73,0.0,0.16362,0.00012,17.87725]
[1779337419503,28.18,77947.73,0.0,0.16362,0.00012,17.87725]
[1779337419529,28.18,77947.73,0.0,0.16362,0.00012,17.87725]
[1779337419551,28.18,77948.73,0.0,0.16374,0.00012,17.88624]
[1779337421525,28.18,77948.73,0.0,0.16374,0.00012,17.88624]
[1779337421562,28.18,77948.73,0.0,0.16374,0.00012,17.88624]
[1779337421605,28.18,77948.73,0.0,0.16375,0.00012,17.88662]
[1779337422521,28.18,77948.73,0.0,0.16375,0.00012,17.88662]
[1779337422561,28.18,77948.73,0.0,0.16375,0.00012,17.88662]
[1779337422645,28.18,77950.46,0.0,0.16396,0.00012,17.90223]
[1779337423543,28.18,77950.46,0.0,0.16396,0.00012,17.90223]
[1779337423549,28.18,77950.46,0.0,0.16396,0.00012,17.90223]
[1779337423584,28.18,77950.46,0.0,0.16396,0.00012,17.90223]
[1779337423674,28.18,77951.57,0.0,0.1641,0.00012,17.91217]
[1779337425488,28.18,77951.57,0.0,0.1641,0.00012,17.91217]
[1779337425557,28.18,77951.57,0.0,0.1641,0.00012,17.91217]
[1779337425866,28.18,77951.57,0.0,0.1641,0.00012,17.91217]
[1779337425939,28.18,77951.74,0.0,0.16412,0.00012,17.91401]
[1779337427603,28.18,77951.74,0.0,0.16412,0.00012,17.91418]
[1779337427626,28.18,77951.74,0.0,0.16412,0.00012,17.91418]
[1779337427926,28.18,77951.85,0.0,0.16414,0.00012,17.91532]
[1779337428266,28.18,77951.85,0.0,0.16414,0.00012,17.91532]
[1779337429664,28.18,77951.85,0.0,0.16414,0.00012,17.91549]
[1779337429856,28.18,77952.3,0.0,0.1642,0.00012,17.91962]
[1779337433760,28.18,77952.45,0.0,0.16422,0.00012,17.92142]
[1779337433771,28.18,77952.45,0.0,0.16422,0.00012,17.92142]
[1779337433843,28.18,77952.41,0.0,0.16422,0.00012,17.92123]
[1779337435807,28.18,77952.41,0.0,0.16422,0.00012,17.92123]
[1779337435831,28.18,77952.1,0.0,0.16419,0.00012,17.91882]
[1779337440856,28.18,77952.9,0.0,0.16429,0.00012,17.92651]
[1779337442009,28.18,77953.78,0.0,0.16441,0.00012,17.93456]
[1779337442019,28.18,77953.78,0.0,0.16441,0.00012,17.93456]
[1779337442056,28.18,77953.78,0.0,0.16441,0.00012,17.93456]
[1779337442311,28.18,77953.78,0.0,0.16441,0.00012,17.93456]
[1779337444033,28.18,77951.8,0.0,0.16417,0.00012,17.91729]
[1779337444963,28.19,77951.6,0.0,0.16415,0.00012,17.91589]
[1779337449975,28.19,77953.04,0.0,0.16433,0.00012,17.92925]
[1779337452225,28.19,77952.25,0.0,0.16424,0.00012,17.92276]
[1779337452228,28.19,77952.25,0.0,0.16424,0.00012,17.92276]
[1779337452231,28.19,77952.25,0.0,0.16424,0.00012,17.92276]
[1779337454271,28.19,77952.18,0.0,0.16424,0.00012,17.92249]
[1779337454276,28.19,77952.18,0.0,0.16424,0.00012,17.92249]
[1779337454316,28.19,77952.18,0.0,0.16424,0.00012,17.92249]
[1779337454396,28.19,77952.18,0.0,0.16424,0.00012,17.92249]
[1779337456320,28.19,77952.63,0.0,0.1643,0.00012,17.92663]
[1779337456897,28.19,77953.17,0.0,0.16437,0.00012,17.93172]
[1779337461921,28.19,77953.89,0.0,0.16446,0.00012,17.93874]
[1779337466933,28.19,77951.27,0.0,0.16416,0.00012,17.91647]
[1779337468710,28.19,77949.63,0.0,0.16396,0.00012,17.90234]
[1779337468715,28.19,77949.63,0.0,0.16396,0.00012,17.90234]
[1779337468733,28.19,77949.63,0.0,0.16396,0.00012,17.90234]
[1779337468799,28.19,77949.32,0.0,0.16393,0.00012,17.89976]
[1779337470722,28.19,77949.32,0.0,0.16393,0.00012,17.89976]
[1779337470734,28.19,77949.32,0.0,0.16393,0.00012,17.89976]
[1779337470747,28.19,77949.6,0.0,0.16397,0.00012,17.90253]
[1779337472743,28.19,77949.6,0.0,0.16394,0.00012,17.89862]
[1779337472963,28.19,77950.14,0.0,0.16401,0.00012,17.90369]
[1779337477988,28.19,77950.73,0.0,0.16409,0.00012,17.90951]
[1779337478897,28.19,77950.71,0.0,0.16409,0.00012,17.90949]
[1779337478904,28.19,77950.71,0.0,0.16409,0.00012,17.90949]
[1779337480943,28.19,77950.83,0.0,0.16411,0.00012,17.91088]
[1779337480950,28.19,77950.83,0.0,0.16411,0.00012,17.91088]
[1779337480979,28.19,77950.83,0.0,0.16411,0.00012,17.91088]
[1779337481044,28.19,77950.71,0.0,0.1641,0.00012,17.90998]
[1779337483005,28.19,77950.71,0.0,0.1641,0.00012,17.90998]
[1779337483976,28.2,77951.02,0.0,0.16414,0.00012,17.91321]
[1779337485046,28.2,77951.02,0.0,0.16414,0.00012,17.91338]
[1779337485055,28.2,77951.02,0.0,0.16414,0.00012,17.91338]
[1779337487096,28.2,77951.33,0.0,0.16419,0.00012,17.91644]
[1779337487103,28.2,77951.33,0.0,0.16419,0.00012,17.91644]
[1779337487105,28.2,77951.33,0.0,0.16419,0.00012,17.91644]
[1779337489157,28.2,77951.53,0.0,0.16421,0.00012,17.91854]
[1779337489163,28.2,77951.53,0.0,0.16421,0.00012,17.91854]
[1779337491200,28.2,77951.53,0.0,0.16422,0.00012,17.91888]
[1779337491219,28.2,77951.53,0.0,0.16422,0.00012,17.91888]
[1779337491659,28.2,77951.53,0.0,0.16422,0.00012,17.91888]
[1779337493257,28.2,77951.53,0.0,0.16422,0.00012,17.91888]
[1779337493978,28.2,77951.69,0.0,0.16425,0.00012,17.92079]
[1779337495304,28.2,77951.69,0.0,0.16425,0.00012,17.92096]
[1779337495314,28.2,77951.69,0.0,0.16425,0.00012,17.92096]
[1779337495686,28.2,77951.69,0.0,0.16425,0.00012,17.92096]
[1779337497365,28.2,77952.59,0.0,0.16436,0.00012,17.92922]
[1779337497958,28.2,77954.25,0.0,0.16457,0.00012,17.94398]
[1779337499420,28.2,77953.85,0.0,0.16452,0.00012,17.94061]
[1779337499425,28.2,77953.85,0.0,0.16452,0.00012,17.94061]
[1779337499429,28.2,77953.85,0.0,0.16452,0.00012,17.94061]
[1779337504454,28.2,77954.25,0.0,0.16458,0.00012,17.94488]
[1779337509467,28.2,77954.53,0.0,0.16462,0.00012,17.9482]
[1779337514476,28.2,77954.01,0.0,0.16457,0.00012,17.94458]
[1779337517909,28.2,77954.37,0.0,0.16463,0.00012,17.94833]
[1779337517917,28.2,77954.37,0.0,0.16463,0.00012,17.94833]
[1779337517959,28.2,77954.16,0.0,0.1646,0.00012,17.94668]
[1779337519966,28.2,77954.16,0.0,0.1646,0.00012,17.94668]
[1779337521000,28.21,77954.06,0.0,0.1646,0.00012,17.94634]
[1779337522006,28.21,77954.06,0.0,0.1646,0.00012,17.94634]
[1779337522009,28.21,77954.06,0.0,0.1646,0.00012,17.94634]
[1779337522044,28.21,77954.06,0.0,0.1646,0.00012,17.94634]
[1779337522875,28.21,77954.06,0.0,0.1646,0.00012,17.94664]
[1779337524055,28.21,77957.01,0.0,0.16496,0.00012,17.97273]
[1779337524991,28.21,77957.13,0.0,0.16498,0.00012,17.97391]
[1779337528157,28.21,77956.55,0.0,0.16491,0.00012,17.96915]
[1779337528164,28.21,77956.55,0.0,0.16491,0.00012,17.96915]
[1779337528168,28.21,77956.55,0.0,0.16491,0.00012,17.96915]
[1779337530205,28.21,77956.55,0.0,0.16492,0.00012,17.96937]
[1779337530209,28.21,77956.55,0.0,0.16492,0.00012,17.96937]
[1779337530215,28.21,77956.55,0.0,0.16492,0.00012,17.96937]
[1779337530932,28.21,77956.55,0.0,0.16492,0.00012,17.96949]
[1779337532265,28.21,77956.25,0.0,0.16486,0.00012,17.96304]
[1779337533040,28.21,77956.04,0.0,0.16483,0.00012,17.96131]
[1779337534312,28.21,77956.04,0.0,0.16483,0.00012,17.96143]
[1779337534317,28.21,77956.04,0.0,0.16483,0.00012,17.96143]
[1779337534959,28.21,77956.04,0.0,0.16484,0.00012,17.96154]
[1779337536383,28.21,77957.18,0.0,0.16498,0.00012,17.97168]
[1779337536954,28.21,77957.18,0.0,0.16498,0.00012,17.97178]
[1779337538442,28.21,77956.86,0.0,0.16494,0.00012,17.9691]
[1779337538445,28.21,77956.86,0.0,0.16494,0.00012,17.9691]
[1779337538987,28.21,77956.86,0.0,0.16494,0.00012,17.96924]
[1779337540491,28.21,77956.86,0.0,0.16494,0.00012,17.96924]
[1779337541058,28.21,77956.54,0.0,0.16491,0.00012,17.96672]
[1779337542550,28.21,77956.54,0.0,0.16491,0.00012,17.96687]
[1779337542554,28.21,77956.54,0.0,0.16491,0.00012,17.96687]
[1779337543032,28.21,77956.54,0.0,0.16491,0.00012,17.96687]
[1779337543040,28.21,77956.54,0.0,0.16491,0.00012,17.96687]
[1779337543057,28.21,77956.54,0.0,0.16491,0.00012,17.96687]
[1779337544612,28.21,77956.54,0.0,0.16491,0.00012,17.96701]
[1779337550065,28.21,77957.0,0.0,0.16498,0.00012,17.97205]
[1779337556036,28.21,77953.78,0.0,0.1646,0.00012,17.94451]
[1779337562149,28.21,77952.01,0.0,0.1644,0.00012,17.93004]
[1779337567199,28.22,77957.26,0.0,0.16506,0.00012,17.97754]
[1779337576916,28.22,77956.87,0.0,0.16503,0.00012,17.97525]
[1779337577282,28.22,77955.04,0.0,0.16483,0.00012,17.96085]
[1779337577292,28.22,77956.12,0.0,0.16496,0.00012,17.97035]
[1779337582305,28.22,77961.01,0.0,0.16557,0.00012,18.0146]
[1779337587486,28.22,77963.06,0.0,0.16584,0.00012,18.03358]
[1779337593382,28.23,77962.9,0.0,0.16581,0.00012,18.02996]
[1779337598416,28.23,77961.29,0.0,0.16564,0.00012,18.01704]
[1779337603452,28.23,77964.53,0.0,0.16605,0.00012,18.04675]
[1779337608487,28.23,77966.26,0.0,0.16627,0.00012,18.0631]
[1779337614529,28.24,77967.8,0.0,0.16648,0.00012,18.07796]
[1779337619563,28.24,77968.76,0.0,0.16661,0.00012,18.08751]
[1779337624598,28.24,77969.59,0.0,0.16673,0.00012,18.09593]
[1779337629634,28.24,77970.01,0.0,0.1668,0.00012,18.10072]
[1779337634669,28.24,77970.89,0.0,0.16692,0.00012,18.10953]
[1779337641718,28.25,77971.37,0.0,0.167,0.00012,18.11529]
[1779337646752,28.25,77969.47,0.0,0.16679,0.00012,18.09971]
[1779337651787,28.25,77971.78,0.0,0.16706,0.00012,18.11724]
[1779337656824,28.25,77971.82,0.0,0.16708,0.00012,18.11869]
[1779337661858,28.25,77970.65,0.0,0.16695,0.00012,18.10952]
[1779337666894,28.25,77964.26,0.0,0.16619,0.00012,18.0548]
[1779337672098,28.26,77962.71,0.0,0.16602,0.00012,18.0422]
[1779337677971,28.26,77964.57,0.0,0.16627,0.00012,18.06037]
[1779337683005,28.26,77966.11,0.0,0.16648,0.00012,18.07515]
[1779337692068,28.26,77966.99,0.0,0.16661,0.00012,18.08506]
[1779337697103,28.27,77968.55,0.0,0.16682,0.00012,18.09993]
[1779337702138,28.27,77972.55,0.0,0.16732,0.00012,18.13597]
[1779337707173,28.27,77968.51,0.0,0.16684,0.00012,18.10147]
[1779337712208,28.27,77965.63,0.0,0.16648,0.00012,18.07331]
[1779337719256,28.27,77963.95,0.0,0.1663,0.00012,18.06004]
[1779337723059,28.27,77961.78,0.0,0.16603,0.00012,18.04121]
[1779337723152,28.28,77960.56,0.0,0.1659,0.00012,18.03119]
[1779337728169,28.28,77963.59,0.0,0.16628,0.00012,18.05861]
[1779337729233,28.28,77963.8,0.0,0.1663,0.00012,18.06065]
[1779337729240,28.28,77963.8,0.0,0.1663,0.00012,18.06065]
[1779337729240,28.28,77963.69,0.0,0.16629,0.00012,18.05987]
[1779337730186,28.28,77963.33,0.0,0.16625,0.00012,18.0569]
[1779337731291,28.28,77963.71,0.0,0.1663,0.00012,18.06043]
[1779337731301,28.28,77963.71,0.0,0.1663,0.00012,18.06043]
[1779337733344,28.28,77963.31,0.0,0.16626,0.00012,18.05732]
[1779337733361,28.28,77963.31,0.0,0.16626,0.00012,18.05732]
[1779337735389,28.28,77963.31,0.0,0.16626,0.00012,18.05732]
[1779337737439,28.28,77963.67,0.0,0.16631,0.00012,18.06128]
[1779337737442,28.28,77963.67,0.0,0.16631,0.00012,18.06128]
[1779337737540,28.28,77963.53,0.0,0.1663,0.00012,18.06006]
[1779337739486,28.28,77963.53,0.0,0.1663,0.00012,18.06026]
[1779337740222,28.28,77963.7,0.0,0.16633,0.00012,18.06216]
[1779337741547,28.28,77963.7,0.0,0.16633,0.00012,18.06237]
[1779337741555,28.28,77963.7,0.0,0.16633,0.00012,18.06237]
[1779337741583,28.28,77963.7,0.0,0.16633,0.00012,18.06237]
[1779337741648,28.28,77963.7,0.0,0.16633,0.00012,18.06237]
[1779337743589,28.28,77963.7,0.0,0.16633,0.00012,18.06257]
[1779337744159,28.28,77963.56,0.0,0.16632,0.00012,18.06176]
[1779337745559,28.28,77963.2,0.0,0.16628,0.00012,18.05882]
[1779337745584,28.28,77963.2,0.0,0.16628,0.00012,18.05882]
[1779337745605,28.28,77963.2,0.0,0.16628,0.00012,18.05882]
[1779337745641,28.28,77963.2,0.0,0.16628,0.00012,18.05882]
[1779337745658,28.28,77959.95,0.0,0.16588,0.00012,18.03029]
[1779337751481,28.29,77954.1,0.0,0.1652,0.00012,17.98069]
[1779337756515,28.29,77952.87,0.0,0.16507,0.00012,17.9712]
[1779337761551,28.29,77950.81,0.0,0.16484,0.00012,17.95439]
[1779337766589,28.29,77949.48,0.0,0.16469,0.00012,17.94393]
[1779337771624,28.29,77949.25,0.0,0.16465,0.00012,17.93916]
[1779337777667,28.29,77952.21,0.0,0.16501,0.00012,17.96498]
[1779337782702,28.29,77956.6,0.0,0.16555,0.00012,18.00435]
[1779337787737,28.3,77957.52,0.0,0.16568,0.00012,18.01323]
[1779337792774,28.3,77959.47,0.0,0.16593,0.00012,18.03118]
[1779337797810,28.3,77961.36,0.0,0.16617,0.00012,18.04859]
[1779337802846,28.3,77962.97,0.0,0.16638,0.00012,18.06356]
[1779337808889,28.3,77964.73,0.0,0.16661,0.00012,18.07999]
[1779337813924,28.3,77965.3,0.0,0.16669,0.00012,18.08583]
[1779337818960,28.3,77966.49,0.0,0.16684,0.00012,18.09712]
[1779337825001,28.31,77967.36,0.0,0.16696,0.00012,18.10573]
[1779337831044,28.31,77968.02,0.0,0.16703,0.00012,18.10855]
[1779337836080,28.31,77968.5,0.0,0.1671,0.00012,18.11372]
[1779337841117,28.31,77977.06,0.0,0.16816,0.00012,18.18928]
[1779337846152,28.31,77975.39,0.0,0.16796,0.00012,18.17505]
[1779337851185,28.31,77974.82,0.0,0.1679,0.00012,18.17053]
[1779337856220,28.31,77975.05,0.0,0.16793,0.00012,18.17305]
[1779337861256,28.31,77971.21,0.0,0.16747,0.00012,18.13987]
[1779337866291,28.31,77968.99,0.0,0.1672,0.00012,18.12082]
[1779337872335,28.31,77967.17,0.0,0.16699,0.00012,18.10523]
[1779337877367,28.31,77965.82,0.0,0.16683,0.00012,18.09364]
[1779337882402,28.32,77957.23,0.0,0.16579,0.00012,18.0187]
[1779337887437,28.31,77951.84,0.0,0.16512,0.00012,17.97088]
[1779337892472,28.31,77951.33,0.0,0.16503,0.00012,17.96217]
[1779337897508,28.31,77951.48,0.0,0.16504,0.00012,17.96318]
[1779337902542,28.31,77950.49,0.0,0.16492,0.00012,17.95423]
[1779337907579,28.31,77951.04,0.0,0.16498,0.00012,17.95877]
[1779337912613,28.31,77950.86,0.0,0.16496,0.00012,17.95692]
[1779337913620,28.31,77941.58,0.0,0.16383,0.00012,17.87554]
[1779337919662,28.31,77941.18,0.0,0.16379,0.00012,17.87235]
[1779337924697,28.31,77944.9,0.0,0.16424,0.00012,17.90529]
[1779337929732,28.31,77944.21,0.0,0.16417,0.00012,17.89954]
[1779337934767,28.31,77936.99,0.0,0.1633,0.00012,17.83686]
[1779337939801,28.32,77940.35,0.0,0.16372,0.00012,17.86742]
[1779337943523,28.32,77940.63,0.0,0.16377,0.00012,17.87078]
[1779337943821,28.32,77940.63,0.0,0.16377,0.00012,17.87078]
[1779337944743,28.32,77938.83,0.0,0.16355,0.00012,17.85499]
[1779337944891,28.32,77938.83,0.0,0.16355,0.00012,17.85499]
[1779337944993,28.32,77937.49,0.0,0.1634,0.00012,17.84349]
[1779337946776,28.32,77937.49,0.0,0.1634,0.00012,17.84375]
[1779337946788,28.32,77937.49,0.0,0.1634,0.00012,17.84375]
[1779337946816,28.32,77937.49,0.0,0.1634,0.00012,17.84375]
[1779337946858,28.32,77935.9,0.0,0.16321,0.00012,17.83007]
[1779337948607,28.32,77935.9,0.0,0.16322,0.00012,17.83033]
[1779337948838,28.32,77935.9,0.0,0.16322,0.00012,17.83033]
[1779337948964,28.32,77935.9,0.0,0.16322,0.00012,17.83033]
[1779337948971,28.32,77935.9,0.0,0.16322,0.00012,17.83033]
[1779337948987,28.32,77935.9,0.0,0.16322,0.00012,17.83033]
[1779337949072,28.32,77935.13,0.0,0.16313,0.00012,17.82384]
[1779337950895,28.32,77935.13,0.0,0.16313,0.00012,17.82407]
[1779337950907,28.32,77935.13,0.0,0.16313,0.00012,17.82407]
[1779337950937,28.32,77935.13,0.0,0.16313,0.00012,17.82407]
[1779337951183,28.32,77933.56,0.0,0.16292,0.00012,17.80664]
[1779337952938,28.32,77933.56,0.0,0.16292,0.00012,17.80689]
[1779337953438,28.32,77932.97,0.0,0.16286,0.00012,17.80223]
[1779337954983,28.32,77931.96,0.0,0.16274,0.00012,17.79364]
[1779337954995,28.32,77931.96,0.0,0.16274,0.00012,17.79364]
[1779337957039,28.32,77931.14,0.0,0.16265,0.00012,17.787]
[1779337957044,28.32,77931.14,0.0,0.16265,0.00012,17.787]
[1779337957048,28.32,77931.14,0.0,0.16265,0.00012,17.787]
[1779337959091,28.32,77929.93,0.0,0.16251,0.00012,17.77695]
[1779337959100,28.32,77929.93,0.0,0.16251,0.00012,17.77695]
[1779337964106,28.33,77927.4,0.0,0.16223,0.00012,17.75624]
[1779337965253,28.33,77927.39,0.0,0.16223,0.00012,17.75645]
[1779337965262,28.33,77927.39,0.0,0.16223,0.00012,17.75645]
[1779337965264,28.33,77927.39,0.0,0.16223,0.00012,17.75645]
[1779337965274,28.33,77927.39,0.0,0.16223,0.00012,17.75645]
[1779337965292,28.33,77927.39,0.0,0.16223,0.00012,17.75645]
[1779337965393,28.33,77927.39,0.0,0.16224,0.00012,17.75678]
[1779337967304,28.33,77927.39,0.0,0.16224,0.00012,17.75678]
[1779337967333,28.33,77927.39,0.0,0.16224,0.00012,17.75678]
[1779337967346,28.33,77927.39,0.0,0.16224,0.00012,17.75678]
[1779337967363,28.33,77927.39,0.0,0.16224,0.00012,17.75678]
[1779337969350,28.33,77933.48,0.0,0.16298,0.00012,17.81078]
[1779337969359,28.33,77933.48,0.0,0.16298,0.00012,17.81078]
[1779337969378,28.33,77933.48,0.0,0.16298,0.00012,17.81078]
[1779337969388,28.33,77933.48,0.0,0.16298,0.00012,17.81078]
[1779337969409,28.33,77933.48,0.0,0.16298,0.00012,17.81078]
[1779337970786,28.33,77932.71,0.0,0.16289,0.00012,17.80458]
[1779337970791,28.33,77932.71,0.0,0.16289,0.00012,17.80458]
[1779337970811,28.33,77932.71,0.0,0.16289,0.00012,17.80458]
[1779337971406,28.33,77932.71,0.0,0.16289,0.00012,17.80458]
[1779337971412,28.33,77932.71,0.0,0.16289,0.00012,17.80458]
[1779337971423,28.33,77932.71,0.0,0.16289,0.00012,17.80458]
[1779337971480,28.33,77932.71,0.0,0.16289,0.00012,17.80458]
[1779337971507,28.33,77928.27,0.0,0.16237,0.00012,17.76626]
[1779337976510,28.33,77927.61,0.0,0.16231,0.00012,17.76189]
[1779337981522,28.34,77926.39,0.0,0.16219,0.00012,17.75348]
[1779337986495,28.34,77917.11,0.0,0.16111,0.00012,17.6742]
[1779337991503,28.34,77914.08,0.0,0.16078,0.00012,17.64969]
[1779337996522,28.35,77912.93,0.0,0.16067,0.00012,17.64119]
[1779338001540,28.35,77912.4,0.0,0.1606,0.00012,17.63671]
[1779338006549,28.35,77916.52,0.0,0.1611,0.00012,17.67283]
[1779338011555,28.35,77916.01,0.0,0.16101,0.00012,17.66435]
[1779338016563,28.35,77909.82,0.0,0.16027,0.00012,17.6102]
[1779338021563,28.35,77907.71,0.0,0.16002,0.00012,17.59196]
[1779338026591,28.35,77908.79,0.0,0.16016,0.00012,17.60169]
[1779338031605,28.35,77908.52,0.0,0.16013,0.00012,17.5995]
[1779338036618,28.35,77908.26,0.0,0.1601,0.00012,17.59733]
[1779338041632,28.35,77909.75,0.0,0.16027,0.00012,17.61049]
[1779338046635,28.35,77907.05,0.0,0.15995,0.00012,17.58691]
[1779338051653,28.35,77906.36,0.0,0.15987,0.00012,17.58099]
[1779338056672,28.35,77906.56,0.0,0.1599,0.00012,17.58286]
[1779338061693,28.35,77905.99,0.0,0.15983,0.00012,17.57796]
[1779338066711,28.35,77906.49,0.0,0.15989,0.00012,17.58242]
[1779338071732,28.35,77910.81,0.0,0.16038,0.00012,17.61641]
[1779338076757,28.35,77911.18,0.0,0.16043,0.00012,17.61979]
[1779338081763,28.35,77911.27,0.0,0.16044,0.00012,17.62076]
[1779338086765,28.35,77912.83,0.0,0.16063,0.00012,17.63452]
[1779338091781,28.35,77910.32,0.0,0.16033,0.00012,17.61276]
[1779338096801,28.35,77908.84,0.0,0.16016,0.00012,17.60015]
[1779338101817,28.35,77911.34,0.0,0.16046,0.00012,17.6224]
[1779338106836,28.35,77913.53,0.0,0.16073,0.00012,17.64192]
[1779338108659,28.35,77924.04,0.0,0.16199,0.00012,17.73421]
[1779338113664,28.35,77923.78,0.0,0.16197,0.00012,17.73298]
[1779338118672,28.35,77924.94,0.0,0.16212,0.00012,17.74423]
[1779338123684,28.36,77924.29,0.0,0.16206,0.00012,17.73972]
[1779338128703,28.36,77925.4,0.0,0.16221,0.00012,17.7507]
[1779338133710,28.36,77926.0,0.0,0.16227,0.00012,17.75326]
[1779338138712,28.36,77925.7,0.0,0.16224,0.00012,17.75084]
[1779338143737,28.36,77925.44,0.0,0.16222,0.00012,17.74902]
[1779338148762,28.36,77924.15,0.0,0.16207,0.00012,17.73797]
[1779338153777,28.36,77921.43,0.0,0.16174,0.00012,17.71442]
[1779338158785,28.36,77919.41,0.0,0.16151,0.00012,17.69713]
[1779338163796,28.36,77919.46,0.0,0.16152,0.00012,17.69796]
[1779338168823,28.36,77919.34,0.0,0.16151,0.00012,17.69717]
[1779338173826,28.36,77918.86,0.0,0.16145,0.00012,17.69321]
[1779338178842,28.36,77912.11,0.0,0.16065,0.00012,17.6344]
[1779338183849,28.37,77910.2,0.0,0.16044,0.00012,17.61826]
[1779338188853,28.37,77909.93,0.0,0.16041,0.00012,17.61647]
[1779338193880,28.37,77912.9,0.0,0.16074,0.00012,17.63906]
[1779338198893,28.37,77913.07,0.0,0.16077,0.00012,17.64091]
[1779338203919,28.37,77913.49,0.0,0.16082,0.00012,17.64494]
[1779338208921,28.37,77912.91,0.0,0.16076,0.00012,17.64024]
[1779338213945,28.37,77914.88,0.0,0.161,0.00012,17.65781]
[1779338218969,28.37,77915.08,0.0,0.16103,0.00012,17.65984]
[1779338223985,28.37,77915.49,0.0,0.16108,0.00012,17.66369]
[1779338229008,28.37,77916.19,0.0,0.16118,0.00012,17.67117]
[1779338234030,28.37,77915.92,0.0,0.16117,0.00012,17.67012]
[1779338239045,28.38,77912.02,0.0,0.16072,0.00012,17.63725]
[1779338244072,28.38,77911.7,0.0,0.1607,0.00012,17.63574]
[1779338249085,28.38,77911.81,0.0,0.16073,0.00012,17.63792]
[1779338253880,28.38,77911.91,0.0,0.16073,0.00012,17.63602]
[1779338256607,28.38,77911.53,0.0,0.16069,0.00012,17.63314]
[1779338261631,28.39,77911.68,0.0,0.16073,0.00012,17.63558]
[1779338266642,28.39,77909.89,0.0,0.16053,0.00012,17.62109]
[1779338271667,28.39,77909.54,0.0,0.16051,0.00012,17.61921]
[1779338276692,28.39,77917.99,0.0,0.16152,0.00012,17.69385]
[1779338281717,28.39,77921.36,0.0,0.16193,0.00012,17.72384]
[1779338286743,28.39,77921.35,0.0,0.16194,0.00012,17.72439]
[1779338291748,28.39,77919.55,0.0,0.16173,0.00012,17.70934]
[1779338294643,28.39,77921.85,0.0,0.16201,0.00012,17.72992]
[1779338294808,28.39,77921.5,0.0,0.16197,0.00012,17.72698]
[1779338295662,28.39,77921.5,0.0,0.16197,0.00012,17.72698]
[1779338295669,28.39,77921.5,0.0,0.16197,0.00012,17.72698]
[1779338297692,28.39,77923.17,0.0,0.16218,0.00012,17.74183]
[1779338297753,28.39,77922.9,0.0,0.16215,0.00012,17.73957]
[1779338299728,28.39,77922.45,0.0,0.16209,0.00012,17.73575]
[1779338299823,28.39,77922.5,0.0,0.1621,0.00012,17.7363]
[1779338303840,28.4,77922.41,0.0,0.1621,0.00012,17.73584]
[1779338303876,28.4,77921.64,0.0,0.16201,0.00012,17.72921]
[1779338304354,28.4,77921.64,0.0,0.16201,0.00012,17.72921]
[1779338305887,28.4,77921.64,0.0,0.16201,0.00012,17.72921]
[1779338306810,28.4,77921.2,0.0,0.16196,0.00012,17.72571]
[1779338307947,28.4,77920.43,0.0,0.16187,0.00012,17.7191]
[1779338307950,28.4,77920.43,0.0,0.16187,0.00012,17.7191]
[1779338309993,28.4,77920.18,0.0,0.16184,0.00012,17.71715]
[1779338309999,28.4,77920.18,0.0,0.16184,0.00012,17.71715]
[1779338310006,28.4,77920.18,0.0,0.16184,0.00012,17.71715]
[1779338312035,28.4,77920.31,0.0,0.16183,0.00012,17.71462]
[1779338312042,28.4,77920.31,0.0,0.16183,0.00012,17.71462]
[1779338312056,28.4,77920.31,0.0,0.16183,0.00012,17.71462]
[1779338317100,28.4,77920.11,0.0,0.16182,0.00012,17.71349]
[1779338318202,28.4,77919.98,0.0,0.1618,0.00012,17.71248]
[1779338318205,28.4,77919.98,0.0,0.1618,0.00012,17.71248]
[1779338318209,28.4,77919.98,0.0,0.1618,0.00012,17.71248]
[1779338320249,28.4,77919.83,0.0,0.16179,0.00012,17.71142]
[1779338320255,28.4,77919.83,0.0,0.16179,0.00012,17.71142]
[1779338321474,28.4,77919.83,0.0,0.16179,0.00012,17.71154]
[1779338322301,28.4,77919.83,0.0,0.16179,0.00012,17.71154]
[1779338322855,28.4,77919.32,0.0,0.16173,0.00012,17.70734]
[1779338324358,28.4,77919.32,0.0,0.16174,0.00012,17.70747]
[1779338324396,28.4,77919.32,0.0,0.16174,0.00012,17.70747]
[1779338326398,28.4,77919.32,0.0,0.16174,0.00012,17.70747]
[1779338330501,28.4,77918.99,0.0,0.16171,0.00012,17.70535]
[1779338330513,28.4,77918.99,0.0,0.16171,0.00012,17.70535]
[1779338331545,28.4,77918.99,0.0,0.16171,0.00012,17.70548]
[1779338332559,28.4,77918.99,0.0,0.16171,0.00012,17.70548]
[1779338332864,28.4,77918.75,0.0,0.16168,0.00012,17.70365]
[1779338337864,28.4,77920.53,0.0,0.1619,0.00012,17.71969]
[1779338340679,28.4,77920.53,0.0,0.16191,0.00012,17.72003]
[1779338340697,28.4,77920.53,0.0,0.16191,0.00012,17.72003]
[1779338340767,28.4,77920.53,0.0,0.16191,0.00012,17.72003]
[1779338340831,28.4,77921.79,0.0,0.16206,0.00012,17.73116]
[1779338342807,28.4,77929.76,0.0,0.16302,0.00012,17.80096]
[1779338342839,28.4,77929.76,0.0,0.16302,0.00012,17.80096]
[1779338344863,28.4,77933.64,0.0,0.16348,0.00012,17.8349]
[1779338344896,28.4,77933.65,0.0,0.16348,0.00012,17.83497]
[1779338346926,28.4,77935.47,0.0,0.1637,0.00012,17.85086]
[1779338346928,28.4,77935.47,0.0,0.1637,0.00012,17.85086]
[1779338346937,28.4,77935.47,0.0,0.1637,0.00012,17.85086]
[1779338346939,28.4,77935.47,0.0,0.1637,0.00012,17.85086]
[1779338346950,28.4,77935.47,0.0,0.1637,0.00012,17.85086]
[1779338346975,28.4,77935.47,0.0,0.1637,0.00012,17.85086]
[1779338348968,28.4,77936.32,0.0,0.1638,0.00012,17.85824]
[1779338348970,28.4,77936.32,0.0,0.1638,0.00012,17.85824]
[1779338348981,28.4,77936.32,0.0,0.1638,0.00012,17.85824]
[1779338349009,28.4,77936.32,0.0,0.1638,0.00012,17.85824]
[1779338349051,28.4,77937.09,0.0,0.1639,0.00012,17.86497]
[1779338351034,28.4,77937.09,0.0,0.16389,0.00012,17.86491]
[1779338351054,28.4,77937.09,0.0,0.16389,0.00012,17.86491]
[1779338351686,28.4,77936.38,0.0,0.16381,0.00012,17.85869]
[1779338353081,28.4,77936.88,0.0,0.16387,0.00012,17.86305]
[1779338353113,28.4,77936.88,0.0,0.16387,0.00012,17.86305]
[1779338353699,28.4,77937.55,0.0,0.16395,0.00012,17.86889]
[1779338355129,28.4,77938.29,0.0,0.16404,0.00012,17.87534]
[1779338355133,28.4,77938.29,0.0,0.16404,0.00012,17.87534]
[1779338355151,28.4,77938.29,0.0,0.16404,0.00012,17.87534]
[1779338355714,28.4,77939.06,0.0,0.16413,0.00012,17.88205]
[1779338357186,28.4,77939.74,0.0,0.16421,0.00012,17.88799]
[1779338357214,28.4,77939.74,0.0,0.16421,0.00012,17.88799]
[1779338357728,28.4,77939.74,0.0,0.16421,0.00012,17.88798]
[1779338359242,28.4,77941.14,0.0,0.16438,0.00012,17.90022]
[1779338359244,28.4,77941.14,0.0,0.16438,0.00012,17.90022]
[1779338359276,28.4,77941.14,0.0,0.16438,0.00012,17.90022]
[1779338359742,28.4,77942.06,0.0,0.16449,0.00012,17.90826]
[1779338361288,28.4,77942.49,0.0,0.16454,0.00012,17.91202]
[1779338361305,28.4,77942.49,0.0,0.16454,0.00012,17.91202]
[1779338361756,28.4,77943.47,0.0,0.16466,0.00012,17.92058]
[1779338363342,28.4,77943.47,0.0,0.16466,0.00012,17.92058]
[1779338363344,28.4,77943.47,0.0,0.16466,0.00012,17.92058]
[1779338363361,28.4,77943.47,0.0,0.16466,0.00012,17.92058]
[1779338363770,28.4,77944.12,0.0,0.16474,0.00012,17.92625]
[1779338365390,28.4,77945.55,0.0,0.16491,0.00012,17.93875]
[1779338365393,28.4,77945.55,0.0,0.16491,0.00012,17.93875]
[1779338365420,28.4,77945.55,0.0,0.16491,0.00012,17.93875]
[1779338365784,28.4,77945.87,0.0,0.16495,0.00012,17.94154]
[1779338367443,28.4,77945.98,0.0,0.16496,0.00012,17.94251]
[1779338367445,28.4,77945.98,0.0,0.16496,0.00012,17.94251]
[1779338367471,28.4,77945.98,0.0,0.16496,0.00012,17.94251]
[1779338367798,28.4,77945.98,0.0,0.16497,0.00012,17.94251]
[1779338369495,28.4,77946.87,0.0,0.16507,0.00012,17.95031]
[1779338369497,28.4,77946.87,0.0,0.16507,0.00012,17.95031]
[1779338369526,28.4,77946.87,0.0,0.16507,0.00012,17.95031]
[1779338369812,28.4,77947.3,0.0,0.16513,0.00012,17.95408]
[1779338371329,28.4,77947.71,0.0,0.16518,0.00012,17.95769]
[1779338371355,28.4,77947.71,0.0,0.16518,0.00012,17.95769]
[1779338371392,28.4,77947.71,0.0,0.16518,0.00012,17.95769]
[1779338371568,28.4,77947.71,0.0,0.16518,0.00012,17.95769]
[1779338371575,28.4,77947.71,0.0,0.16518,0.00012,17.95769]
[1779338371597,28.4,77947.71,0.0,0.16518,0.00012,17.95769]
[1779338371826,28.4,77948.63,0.0,0.16526,0.00012,17.96184]
[1779338372694,28.4,77948.63,0.0,0.16526,0.00012,17.96184]
[1779338373615,28.4,77953.16,0.0,0.16581,0.00012,18.00142]
[1779338373639,28.4,77953.16,0.0,0.16581,0.00012,18.00142]
[1779338373841,28.4,77953.56,0.0,0.16586,0.00012,18.00488]
[1779338375660,28.4,77954.9,0.0,0.16602,0.00012,18.01654]
[1779338375854,28.4,77955.05,0.0,0.16603,0.00012,18.01778]
[1779338377709,28.4,77955.47,0.0,0.16608,0.00012,18.02138]
[1779338377722,28.4,77955.47,0.0,0.16608,0.00012,18.02138]
[1779338377867,28.4,77955.47,0.0,0.16608,0.00012,18.02129]
[1779338379756,28.4,77955.73,0.0,0.16611,0.00012,18.02347]
[1779338379882,28.4,77958.24,0.0,0.16642,0.00012,18.04529]
[1779338381814,28.4,77956.79,0.0,0.16624,0.00012,18.03247]
[1779338381823,28.4,77956.79,0.0,0.16624,0.00012,18.03247]
[1779338381831,28.4,77956.79,0.0,0.16624,0.00012,18.03247]
[1779338385914,28.4,77957.19,0.0,0.16628,0.00012,18.03545]
[1779338385921,28.4,77957.19,0.0,0.16628,0.00012,18.03545]
[1779338385928,28.4,77957.19,0.0,0.16628,0.00012,18.03531]
[1779338390946,28.4,77957.72,0.0,0.16633,0.00012,18.03914]
[1779338392072,28.4,77958.09,0.0,0.16637,0.00012,18.04219]
[1779338392074,28.4,77958.09,0.0,0.16637,0.00012,18.04219]
[1779338392082,28.4,77958.09,0.0,0.16637,0.00012,18.04219]
[1779338397102,28.4,77959.3,0.0,0.16651,0.00012,18.05174]
[1779338398230,28.4,77959.3,0.0,0.1665,0.00012,18.05153]
[1779338398236,28.4,77959.3,0.0,0.1665,0.00012,18.05153]
[1779338398240,28.4,77959.3,0.0,0.1665,0.00012,18.05153]
[1779338400293,28.4,77959.3,0.0,0.1665,0.00012,18.05111]
[1779338400300,28.4,77959.3,0.0,0.1665,0.00012,18.05111]
[1779338400315,28.4,77959.3,0.0,0.1665,0.00012,18.05111]
[1779338402331,28.4,77959.3,0.0,0.16649,0.00012,18.0507]
[1779338402338,28.4,77959.3,0.0,0.16649,0.00012,18.0507]
[1779338404381,28.39,77959.18,0.0,0.16647,0.00012,18.0492]
[1779338404390,28.39,77959.18,0.0,0.16647,0.00012,18.0492]
[1779338404398,28.39,77959.18,0.0,0.16647,0.00012,18.0492]
[1779338404984,28.39,77959.19,0.0,0.16647,0.00012,18.04906]
[1779338406146,28.39,77959.49,0.0,0.1665,0.00012,18.05145]
[1779338406439,28.39,77959.49,0.0,0.1665,0.00012,18.05145]
[1779338406443,28.39,77959.49,0.0,0.1665,0.00012,18.05145]
[1779338406467,28.39,77959.49,0.0,0.1665,0.00012,18.05145]
[1779338406478,28.39,77959.73,0.0,0.16653,0.00012,18.05354]
[1779338408487,28.39,77959.73,0.0,0.16653,0.00012,18.05331]
[1779338408831,28.39,77961.03,0.0,0.16668,0.00012,18.06416]
[1779338409633,28.39,77961.03,0.0,0.16668,0.00012,18.06416]
[1779338410537,28.39,77960.08,0.0,0.16656,0.00012,18.0556]
[1779338410547,28.39,77960.08,0.0,0.16656,0.00012,18.0556]
[1779338410556,28.39,77960.08,0.0,0.16656,0.00012,18.0556]
[1779338410562,28.39,77960.08,0.0,0.16656,0.00012,18.0556]
[1779338410570,28.39,77960.08,0.0,0.16656,0.00012,18.0556]
[1779338410597,28.39,77960.08,0.0,0.16656,0.00012,18.0556]
[1779338410698,28.39,77954.12,0.0,0.16583,0.00012,18.00353]
[1779338411632,28.39,77954.12,0.0,0.16583,0.00012,18.00353]
[1779338411638,28.39,77954.12,0.0,0.16583,0.00012,18.00353]
[1779338411661,28.39,77954.12,0.0,0.16583,0.00012,18.00353]
[1779338411762,28.39,77953.45,0.0,0.16575,0.00012,17.99773]
[1779338412586,28.39,77953.45,0.0,0.16575,0.00012,17.99773]
[1779338415591,28.39,77951.32,0.0,0.1655,0.00012,17.97923]
[1779338415941,28.39,77951.32,0.0,0.1655,0.00012,17.97923]
[1779338416710,28.39,77950.69,0.0,0.16542,0.00012,17.97385]
[1779338416738,28.39,77950.69,0.0,0.16542,0.00012,17.97385]
[1779338416763,28.39,77950.69,0.0,0.16542,0.00012,17.97385]
[1779338418754,28.39,77950.12,0.0,0.16535,0.00012,17.96892]
[1779338418777,28.39,77950.12,0.0,0.16535,0.00012,17.96892]
[1779338418806,28.39,77950.12,0.0,0.16535,0.00012,17.96892]
[1779338418819,28.39,77949.05,0.0,0.16523,0.00012,17.95967]
[1779338420269,28.39,77949.05,0.0,0.16523,0.00012,17.95967]
[1779338420806,28.39,77949.05,0.0,0.16523,0.00012,17.95967]
[1779338420808,28.39,77949.05,0.0,0.16523,0.00012,17.95967]
[1779338420828,28.39,77949.05,0.0,0.16523,0.00012,17.95967]
[1779338420897,28.39,77947.88,0.0,0.16509,0.00012,17.94955]
[1779338422856,28.39,77947.88,0.0,0.16509,0.00012,17.94955]
[1779338422883,28.39,77947.88,0.0,0.16509,0.00012,17.94955]
[1779338422912,28.39,77947.88,0.0,0.16509,0.00012,17.94955]
[1779338422894,28.39,77947.88,0.0,0.16509,0.00012,17.94965]
[1779338424252,28.39,77947.88,0.0,0.16509,0.00012,17.94965]
[1779338424910,28.39,77947.88,0.0,0.16509,0.00012,17.94965]
[1779338424940,28.39,77947.88,0.0,0.16509,0.00012,17.94965]
[1779338424982,28.39,77946.82,0.0,0.16496,0.00012,17.94047]
[1779338430169,28.39,77944.81,0.0,0.16472,0.00012,17.92308]
[1779338433132,28.39,77945.23,0.0,0.16475,0.00012,17.9229]
[1779338433148,28.39,77945.23,0.0,0.16475,0.00012,17.9229]
[1779338433161,28.39,77945.23,0.0,0.16475,0.00012,17.9229]
[1779338433179,28.39,77945.23,0.0,0.16475,0.00012,17.9229]
[1779338435191,28.39,77946.44,0.0,0.16489,0.00012,17.93348]
[1779338435221,28.39,77946.44,0.0,0.16489,0.00012,17.93348]
[1779338435225,28.39,77946.44,0.0,0.16489,0.00012,17.93348]
[1779338435252,28.39,77946.44,0.0,0.16489,0.00012,17.93348]
[1779338437235,28.39,77948.99,0.0,0.1652,0.00012,17.95571]
[1779338437267,28.39,77948.99,0.0,0.1652,0.00012,17.95571]
[1779338437297,28.39,77948.99,0.0,0.1652,0.00012,17.95571]
[1779338437337,28.39,77947.75,0.0,0.16505,0.00012,17.94483]
[1779338439294,28.39,77947.75,0.0,0.16505,0.00012,17.94479]
[1779338439322,28.39,77947.75,0.0,0.16505,0.00012,17.94479]
[1779338439362,28.39,77946.94,0.0,0.16495,0.00012,17.93768]
[1779338441345,28.39,77946.94,0.0,0.16495,0.00012,17.93764]
[1779338441378,28.39,77946.94,0.0,0.16495,0.00012,17.93764]
[1779338441387,28.39,77946.94,0.0,0.16495,0.00012,17.93764]
[1779338441405,28.39,77946.94,0.0,0.16495,0.00012,17.93764]
[1779338443402,28.39,77946.98,0.0,0.16495,0.00012,17.93791]
[1779338443436,28.39,77946.98,0.0,0.16495,0.00012,17.93791]
[1779338443464,28.39,77946.98,0.0,0.16495,0.00012,17.93791]
[1779338443565,28.39,77946.52,0.0,0.1649,0.00012,17.93384]
[1779338445448,28.39,77946.52,0.0,0.1649,0.00012,17.93379]
[1779338445943,28.39,77946.11,0.0,0.16484,0.00012,17.93012]
[1779338449553,28.39,77945.44,0.0,0.16476,0.00012,17.92411]
[1779338449570,28.39,77945.44,0.0,0.16476,0.00012,17.92411]
[1779338449654,28.39,77945.37,0.0,0.16475,0.00012,17.9235]
[1779338451605,28.39,77945.37,0.0,0.16475,0.00012,17.92344]
[1779338451885,28.39,77945.37,0.0,0.16475,0.00012,17.92334]
[1779338456913,28.39,77944.07,0.0,0.16459,0.00012,17.91176]
[1779338459846,28.39,77945.55,0.0,0.16477,0.00012,17.92456]
[1779338459848,28.39,77945.55,0.0,0.16477,0.00012,17.92456]
[1779338459944,28.39,77945.55,0.0,0.16477,0.00012,17.92452]
[1779338461905,28.39,77945.55,0.0,0.16477,0.00012,17.92452]
[1779338461946,28.39,77946.44,0.0,0.16487,0.00012,17.93222]
[1779338463953,28.39,77946.44,0.0,0.16487,0.00012,17.93218]
[1779338463959,28.39,77946.44,0.0,0.16487,0.00012,17.93218]
[1779338463967,28.39,77946.44,0.0,0.16487,0.00012,17.93218]
[1779338463994,28.39,77946.44,0.0,0.16487,0.00012,17.93218]
[1779338464859,28.39,77946.44,0.0,0.16487,0.00012,17.9321]
[1779338466017,28.39,77946.44,0.0,0.16487,0.00012,17.9321]
[1779338466986,28.39,77947.42,0.0,0.16499,0.00012,17.9406]
[1779338468097,28.39,77947.18,0.0,0.16496,0.00012,17.93848]
[1779338468104,28.39,77947.18,0.0,0.16496,0.00012,17.93848]
[1779338468106,28.39,77947.18,0.0,0.16496,0.00012,17.93848]
[1779338468514,28.39,77947.18,0.0,0.16496,0.00012,17.93848]
[1779338470151,28.39,77941.98,0.0,0.16433,0.00012,17.89301]
[1779338470934,28.39,77942.6,0.0,0.16441,0.00012,17.89849]
[1779338474267,28.39,77944.0,0.0,0.16458,0.00012,17.91095]
[1779338474271,28.39,77944.0,0.0,0.16458,0.00012,17.91095]
[1779338479278,28.39,77941.19,0.0,0.16425,0.00012,17.88702]
[1779338484288,28.39,77940.91,0.0,0.16423,0.00012,17.88552]
[1779338489290,28.4,77941.31,0.0,0.16429,0.00012,17.89005]
[1779338490675,28.4,77940.27,0.0,0.16417,0.00012,17.88116]
[1779338490679,28.4,77940.27,0.0,0.16417,0.00012,17.88116]
[1779338490697,28.4,77940.27,0.0,0.16417,0.00012,17.88116]
[1779338490738,28.4,77939.64,0.0,0.1641,0.00012,17.87589]
[1779338492725,28.4,77939.64,0.0,0.16407,0.00012,17.87197]
[1779338492756,28.4,77939.64,0.0,0.16407,0.00012,17.87197]
[1779338492857,28.4,77939.19,0.0,0.16402,0.00012,17.86853]
[1779338499398,28.4,77936.79,0.0,0.16375,0.00012,17.84886]
[1779338506782,28.4,77936.42,0.0,0.16375,0.00012,17.84831]
[1779338513831,28.41,77937.55,0.0,0.16391,0.00012,17.86047]
[1779338518865,28.41,77940.21,0.0,0.16426,0.00012,17.88529]
[1779338524909,28.41,77937.0,0.0,0.1639,0.00012,17.85938]
[1779338529944,28.42,77936.92,0.0,0.16392,0.00012,17.86061]
[1779338538000,28.42,77938.01,0.0,0.16409,0.00012,17.87319]
[1779338549079,28.43,77939.14,0.0,0.16429,0.00012,17.88723]
[1779338554116,28.43,77941.19,0.0,0.16453,0.00012,17.90311]
[1779338557974,28.43,77941.75,0.0,0.16461,0.00012,17.90873]
[1779338563178,28.44,77940.9,0.0,0.16455,0.00012,17.90395]
[1779338568856,28.44,77940.65,0.0,0.16454,0.00012,17.90325]
[1779338573939,28.44,77940.65,0.0,0.16455,0.00012,17.90436]
[1779338579291,28.45,77940.48,0.0,0.16458,0.00012,17.90617]
[1779338584326,28.45,77941.05,0.0,0.16467,0.00012,17.913]
[1779338589361,28.45,77941.04,0.0,0.1647,0.00012,17.91476]
[1779338594398,28.46,77945.36,0.0,0.16525,0.00012,17.95417]
[1779338599432,28.46,77943.82,0.0,0.16508,0.00012,17.94233]
[1779338604466,28.46,77941.87,0.0,0.16487,0.00012,17.92704]
[1779338609502,28.46,77945.19,0.0,0.16529,0.00012,17.95758]
[1779338614537,28.47,77943.49,0.0,0.16509,0.00012,17.94049]
[1779338619586,28.47,77943.54,0.0,0.16511,0.00012,17.94248]
[1779338624607,28.47,77943.65,0.0,0.16515,0.00012,17.94491]
[1779338629641,28.47,77943.82,0.0,0.16519,0.00012,17.94761]
[1779338634406,28.47,77943.82,0.0,0.1652,0.00012,17.94845]
[1779338634421,28.47,77943.82,0.0,0.1652,0.00012,17.94845]
[1779338634450,28.47,77943.82,0.0,0.1652,0.00012,17.94845]
[1779338634551,28.48,77943.56,0.0,0.16517,0.00012,17.94638]
[1779338636459,28.48,77943.56,0.0,0.16517,0.00012,17.94657]
[1779338637119,28.48,77943.89,0.0,0.16522,0.00012,17.94982]
[1779338642132,28.48,77943.43,0.0,0.16517,0.00012,17.94645]
[1779338646772,28.48,77941.03,0.0,0.16489,0.00012,17.92634]
[1779338646775,28.48,77941.03,0.0,0.16489,0.00012,17.92634]
[1779338646847,28.48,77940.85,0.0,0.16487,0.00012,17.92492]
[1779338648814,28.48,77940.85,0.0,0.16487,0.00012,17.92492]
[1779338649135,28.48,77940.85,0.0,0.16488,0.00012,17.92522]
[1779338650864,28.48,77940.85,0.0,0.16488,0.00012,17.92537]
[1779338650875,28.48,77940.85,0.0,0.16488,0.00012,17.92537]
[1779338654976,28.48,77941.22,0.0,0.16493,0.00012,17.9292]
[1779338654980,28.48,77941.22,0.0,0.16493,0.00012,17.9292]
[1779338654986,28.48,77941.22,0.0,0.16493,0.00012,17.9292]
[1779338657025,28.48,77943.67,0.0,0.16523,0.00012,17.95086]
[1779338657031,28.48,77943.67,0.0,0.16523,0.00012,17.95086]
[1779338659079,28.48,77940.7,0.0,0.16488,0.00012,17.92522]
[1779338659086,28.48,77940.7,0.0,0.16488,0.00012,17.92522]
[1779338659086,28.48,77940.7,0.0,0.16488,0.00012,17.92522]
[1779338659092,28.48,77940.7,0.0,0.16488,0.00012,17.92522]
[1779338664119,28.48,77940.52,0.0,0.16487,0.00012,17.92449]
[1779338665242,28.48,77940.5,0.0,0.16487,0.00012,17.92466]
[1779338665252,28.48,77940.5,0.0,0.16487,0.00012,17.92466]
[1779338665290,28.48,77940.5,0.0,0.16487,0.00012,17.92466]
[1779338665894,28.48,77940.5,0.0,0.16487,0.00012,17.92466]
[1779338667295,28.48,77940.57,0.0,0.16488,0.00012,17.92562]
[1779338667908,28.48,77940.75,0.0,0.16491,0.00012,17.92736]
[1779338672942,28.49,77940.05,0.0,0.16481,0.00012,17.91824]
[1779338678984,28.49,77936.91,0.0,0.16445,0.00012,17.89217]
[1779338684020,28.49,77937.24,0.0,0.16451,0.00012,17.89619]
[1779338688039,28.49,77928.48,0.0,0.16347,0.00012,17.82071]
[1779338689890,28.49,77928.63,0.0,0.16349,0.00012,17.82235]
[1779338689915,28.49,77928.63,0.0,0.16349,0.00012,17.82235]
[1779338689944,28.49,77928.63,0.0,0.16349,0.00012,17.82235]
[1779338690061,28.49,77928.63,0.0,0.1635,0.00012,17.82303]
[1779338691952,28.49,77928.28,0.0,0.16346,0.00012,17.82031]
[1779338692075,28.49,77928.01,0.0,0.16343,0.00012,17.8183]
[1779338693881,28.49,77928.01,0.0,0.16344,0.00012,17.81865]
[1779338694011,28.49,77928.01,0.0,0.16344,0.00012,17.81865]
[1779338694159,28.49,77926.57,0.0,0.16327,0.00012,17.80646]
[1779338696063,28.5,77926.82,0.0,0.16331,0.00012,17.80901]
[1779338696070,28.5,77926.82,0.0,0.16331,0.00012,17.80901]
[1779338696109,28.5,77926.82,0.0,0.16331,0.00012,17.80901]
[1779338696207,28.5,77926.82,0.0,0.16331,0.00012,17.80901]
[1779338696233,28.5,77926.82,0.0,0.16331,0.00012,17.80901]
[1779338696165,28.5,77927.0,0.0,0.16333,0.00012,17.81095]
[1779338697110,28.5,77927.0,0.0,0.16334,0.00012,17.81133]
[1779338698116,28.5,77927.0,0.0,0.16334,0.00012,17.81133]
[1779338698224,28.5,77929.28,0.0,0.16362,0.00012,17.83156]
[1779338703231,28.5,77929.18,0.0,0.16362,0.00012,17.83211]
[1779338703297,28.5,77929.28,0.0,0.16364,0.00012,17.83335]
[1779338704267,28.5,77929.49,0.0,0.16367,0.00012,17.83554]
[1779338704277,28.5,77929.49,0.0,0.16367,0.00012,17.83554]
[1779338706322,28.5,77930.72,0.0,0.16383,0.00012,17.84698]
[1779338706329,28.5,77930.72,0.0,0.16383,0.00012,17.84698]
[1779338708372,28.5,77931.35,0.0,0.16391,0.00012,17.85316]
[1779338708380,28.5,77931.35,0.0,0.16391,0.00012,17.85316]
[1779338708389,28.5,77931.35,0.0,0.16391,0.00012,17.85316]
[1779338712479,28.51,77931.06,0.0,0.1639,0.00012,17.85203]
[1779338712491,28.51,77931.06,0.0,0.1639,0.00012,17.85203]
[1779338712892,28.51,77931.06,0.0,0.1639,0.00012,17.85203]
[1779338716595,28.51,77932.06,0.0,0.16404,0.00012,17.86215]
[1779338716598,28.51,77932.06,0.0,0.16404,0.00012,17.86215]
[1779338716606,28.51,77932.06,0.0,0.16404,0.00012,17.86215]
[1779338720723,28.51,77932.54,0.0,0.16412,0.00012,17.86771]
[1779338720728,28.51,77932.54,0.0,0.16412,0.00012,17.86771]
[1779338722742,28.51,77932.54,0.0,0.16412,0.00012,17.86805]
[1779338722747,28.51,77932.54,0.0,0.16412,0.00012,17.86805]
[1779338722783,28.51,77932.54,0.0,0.16412,0.00012,17.86805]
[1779338722875,28.51,77932.54,0.0,0.16412,0.00012,17.86805]
[1779338722945,28.51,77931.55,0.0,0.16401,0.00012,17.86012]
[1779338724798,28.51,77931.55,0.0,0.16401,0.00012,17.86012]
[1779338724821,28.51,77931.55,0.0,0.16401,0.00012,17.86012]
[1779338724832,28.51,77931.1,0.0,0.16396,0.00012,17.85656]
[1779338725298,28.51,77931.1,0.0,0.16396,0.00012,17.85656]
[1779338725884,28.51,77931.1,0.0,0.16396,0.00012,17.85656]
[1779338726847,28.51,77931.1,0.0,0.16397,0.00012,17.85691]
[1779338727276,28.51,77933.48,0.0,0.16426,0.00012,17.87831]
[1779338732286,28.52,77931.75,0.0,0.16405,0.00012,17.86063]
[1779338737111,28.52,77930.68,0.0,0.16394,0.00012,17.85304]
[1779338737114,28.52,77930.68,0.0,0.16394,0.00012,17.85304]
[1779338737117,28.52,77930.68,0.0,0.16394,0.00012,17.85304]
[1779338737345,28.52,77930.66,0.0,0.16395,0.00012,17.85321]
[1779338737880,28.52,77930.66,0.0,0.16395,0.00012,17.85321]
[1779338739175,28.52,77931.01,0.0,0.16399,0.00012,17.85659]
[1779338739187,28.52,77931.01,0.0,0.16399,0.00012,17.85659]
[1779338740828,28.52,77932.46,0.0,0.16418,0.00012,17.86987]
[1779338741224,28.52,77932.46,0.0,0.16418,0.00012,17.86987]
[1779338741231,28.52,77932.46,0.0,0.16418,0.00012,17.86987]
[1779338741267,28.52,77932.46,0.0,0.16418,0.00012,17.86987]
[1779338741421,28.52,77932.59,0.0,0.1642,0.00012,17.87132]
[1779338743287,28.52,77932.59,0.0,0.1642,0.00012,17.87132]
[1779338743309,28.52,77932.74,0.0,0.16422,0.00012,17.87294]
[1779338743434,28.52,77932.74,0.0,0.16422,0.00012,17.87326]
[1779338745348,28.52,77932.78,0.0,0.16423,0.00012,17.87392]
[1779338746254,28.52,77932.78,0.0,0.16424,0.00012,17.87455]
[1779338746739,28.52,77932.78,0.0,0.16424,0.00012,17.87455]
[1779338746892,28.52,77932.78,0.0,0.16424,0.00012,17.87455]
[1779338749616,28.53,77933.4,0.0,0.16433,0.00012,17.88087]
[1779338751491,28.53,77933.49,0.0,0.16434,0.00012,17.88195]
[1779338751506,28.53,77933.49,0.0,0.16434,0.00012,17.88195]
[1779338751531,28.53,77933.49,0.0,0.16434,0.00012,17.88195]
[1779338751630,28.53,77933.41,0.0,0.16434,0.00012,17.88155]
[1779338753547,28.53,77933.41,0.0,0.16434,0.00012,17.88185]
[1779338753559,28.53,77933.41,0.0,0.16434,0.00012,17.88185]
[1779338753628,28.53,77933.38,0.0,0.16434,0.00012,17.88188]
[1779338755604,28.53,77933.38,0.0,0.16434,0.00012,17.88188]
[1779338756230,28.53,77933.55,0.0,0.16438,0.00012,17.88423]
[1779338757655,28.53,77933.55,0.0,0.16438,0.00012,17.88452]
[1779338757665,28.53,77933.55,0.0,0.16438,0.00012,17.88452]
[1779338760505,28.53,77934.04,0.0,0.16445,0.00012,17.88964]
[1779338760511,28.53,77934.04,0.0,0.16445,0.00012,17.88964]
[1779338760519,28.53,77934.04,0.0,0.16445,0.00012,17.88964]
[1779338760547,28.53,77934.04,0.0,0.16445,0.00012,17.88964]
[1779338761752,28.53,77934.04,0.0,0.16445,0.00012,17.88964]
[1779338761792,28.53,77934.04,0.0,0.16445,0.00012,17.88964]
[1779338761834,28.53,77934.76,0.0,0.16454,0.00012,17.89619]
[1779338762527,28.53,77934.76,0.0,0.16454,0.00012,17.89619]
[1779338763813,28.53,77934.76,0.0,0.16455,0.00012,17.89646]
[1779338763825,28.53,77934.76,0.0,0.16455,0.00012,17.89646]
[1779338763833,28.53,77934.76,0.0,0.16455,0.00012,17.89646]
[1779338763857,28.53,77934.76,0.0,0.16455,0.00012,17.89646]
[1779338765860,28.53,77934.93,0.0,0.16457,0.00012,17.89847]
[1779338765878,28.53,77934.93,0.0,0.16457,0.00012,17.89847]
[1779338765887,28.53,77934.93,0.0,0.16457,0.00012,17.89847]
[1779338765909,28.53,77934.93,0.0,0.16457,0.00012,17.89847]
[1779338771716,28.53,77934.67,0.0,0.16456,0.00012,17.89753]
[1779338777676,28.54,77933.46,0.0,0.16444,0.00012,17.88908]
[1779338783717,28.54,77932.51,0.0,0.16435,0.00012,17.88235]
[1779338788754,28.54,77932.17,0.0,0.16433,0.00012,17.88065]
[1779338793788,28.54,77931.42,0.0,0.16423,0.00012,17.87146]
[1779338798822,28.55,77931.5,0.0,0.16426,0.00012,17.87341]
[1779338803858,28.55,77931.51,0.0,0.16428,0.00012,17.87469]
[1779338808893,28.55,77932.01,0.0,0.16435,0.00012,17.88023]
[1779338813928,28.55,77934.55,0.0,0.16467,0.00012,17.90337]
[1779338818963,28.55,77936.74,0.0,0.16495,0.00012,17.92321]
[1779338825290,28.55,77941.28,0.0,0.1655,0.00012,17.96317]
[1779338833062,28.56,77941.64,0.0,0.16555,0.00012,17.96689]
[1779338838097,28.56,77942.0,0.0,0.1656,0.00012,17.97012]
[1779338838124,28.56,77942.0,0.0,0.1656,0.00012,17.97012]
[1779338838132,28.56,77948.42,0.0,0.16637,0.00012,18.02595]
[1779338840111,28.55,77958.62,0.0,0.16761,0.00012,18.11443]
[1779338844579,28.55,77958.11,0.0,0.16753,0.00012,18.10925]
[1779338849868,28.55,77953.7,0.0,0.16699,0.00012,18.07026]
[1779338855216,28.55,77953.76,0.0,0.16696,0.00012,18.06618]
[1779338860250,28.55,77949.98,0.0,0.16649,0.00012,18.03282]
[1779338862315,28.55,77949.72,0.0,0.16646,0.00012,18.03047]
[1779338862404,28.55,77945.43,0.0,0.16594,0.00012,17.99309]
[1779338866414,28.55,77943.67,0.0,0.16573,0.00012,17.97767]
[1779338866421,28.55,77943.67,0.0,0.16573,0.00012,17.97767]
[1779338868470,28.55,77942.98,0.0,0.16564,0.00012,17.97155]
[1779338868478,28.55,77942.98,0.0,0.16564,0.00012,17.97155]
[1779338868480,28.55,77942.98,0.0,0.16564,0.00012,17.97155]
[1779338869315,28.55,77942.98,0.0,0.16564,0.00012,17.97151]
[1779338870525,28.55,77942.99,0.0,0.16564,0.00012,17.97154]
[1779338871431,28.55,77943.66,0.0,0.16572,0.00012,17.97732]
[1779338872571,28.55,77943.28,0.0,0.16568,0.00012,17.97395]
[1779338872578,28.55,77943.28,0.0,0.16568,0.00012,17.97395]
[1779338873342,28.55,77943.28,0.0,0.16567,0.00012,17.97389]
[1779338874625,28.55,77943.34,0.0,0.16568,0.00012,17.97434]
[1779338875433,28.55,77943.67,0.0,0.16572,0.00012,17.97714]
[1779338876688,28.55,77945.61,0.0,0.16595,0.00012,17.99393]
[1779338877372,28.55,77945.61,0.0,0.16595,0.00012,17.99383]
[1779338878734,28.55,77946.75,0.0,0.16609,0.00012,18.00363]
[1779338879420,28.55,77948.14,0.0,0.16625,0.00012,18.0156]
[1779338884422,28.55,77947.99,0.0,0.16623,0.00012,18.0138]
[1779338888992,28.55,77945.75,0.0,0.16595,0.00012,17.99388]
[1779338888994,28.55,77945.75,0.0,0.16595,0.00012,17.99388]
[1779338889000,28.55,77945.75,0.0,0.16595,0.00012,17.99388]
[1779338891044,28.55,77944.42,0.0,0.16579,0.00012,17.98219]
[1779338891047,28.55,77944.42,0.0,0.16579,0.00012,17.98219]
[1779338891145,28.55,77944.49,0.0,0.1658,0.00012,17.98273]
[1779338893095,28.55,77944.45,0.0,0.16579,0.00012,17.98231]
[1779338893390,28.55,77944.39,0.0,0.16578,0.00012,17.98171]
[1779338895147,28.55,77944.39,0.0,0.16578,0.00012,17.98164]
[1779338895155,28.55,77944.39,0.0,0.16578,0.00012,17.98164]
[1779338895168,28.55,77944.39,0.0,0.16578,0.00012,17.98164]
[1779338895198,28.55,77944.39,0.0,0.16578,0.00012,17.98164]
[1779338897197,28.55,77944.39,0.0,0.16578,0.00012,17.98164]
[1779338899253,28.55,77944.39,0.0,0.16578,0.00012,17.98134]
[1779338899260,28.55,77944.39,0.0,0.16578,0.00012,17.98134]
[1779338901298,28.55,77952.69,0.0,0.16678,0.00012,18.05322]
[1779338901306,28.55,77952.69,0.0,0.16678,0.00012,18.05322]
[1779338901433,28.55,77952.32,0.0,0.16673,0.00012,18.04984]
[1779338908014,28.54,77948.75,0.0,0.16629,0.00012,18.01825]
[1779338913623,28.54,77947.76,0.0,0.16613,0.00012,18.00466]
[1779338918658,28.54,77948.22,0.0,0.16617,0.00012,18.00793]
[1779338923693,28.54,77946.46,0.0,0.16595,0.00012,17.9919]
[1779338929734,28.54,77946.19,0.0,0.1659,0.00012,17.98866]
[1779338935207,28.54,77946.01,0.0,0.16587,0.00012,17.98649]
[1779338940817,28.54,77936.48,0.0,0.16471,0.00012,17.9026]
[1779338944378,28.54,77936.96,0.0,0.16477,0.00012,17.90658]
[1779338944449,28.54,77936.63,0.0,0.16472,0.00012,17.90352]
[1779338946422,28.54,77936.72,0.0,0.16473,0.00012,17.9042]
[1779338946449,28.54,77936.72,0.0,0.16473,0.00012,17.9042]
[1779338946427,28.54,77937.01,0.0,0.16477,0.00012,17.90663]
[1779338951893,28.53,77938.16,0.0,0.1649,0.00012,17.91613]
[1779338956927,28.53,77939.03,0.0,0.165,0.00012,17.92324]
[1779338962896,28.53,77939.53,0.0,0.16505,0.00012,17.92709]
[1779338969106,28.53,77939.53,0.0,0.16504,0.00012,17.92676]
[1779338976061,28.53,77941.01,0.0,0.16519,0.00012,17.93513]
[1779338981099,28.53,77941.76,0.0,0.16527,0.00012,17.94127]
[1779338986132,28.53,77945.52,0.0,0.16572,0.00012,17.97346]
[1779338992172,28.53,77945.26,0.0,0.16568,0.00012,17.97042]
[1779338999224,28.53,77944.03,0.0,0.16551,0.00012,17.95885]
[1779339004257,28.53,77941.88,0.0,0.16525,0.00012,17.93948]
[1779339009294,28.53,77943.52,0.0,0.16544,0.00012,17.95324]
[1779339014330,28.52,77944.15,0.0,0.1655,0.00012,17.9581]
[1779339019364,28.52,77944.42,0.0,0.16553,0.00012,17.95982]
[1779339024400,28.52,77944.37,0.0,0.16551,0.00012,17.95873]
[1779339029434,28.52,77944.22,0.0,0.16548,0.00012,17.95678]
[1779339034470,28.52,77944.34,0.0,0.16546,0.00012,17.95327]
[1779339039505,28.52,77952.61,0.0,0.16645,0.00012,18.02448]
[1779339044539,28.52,77951.39,0.0,0.16629,0.00012,18.01281]
[1779339049579,28.52,77950.73,0.0,0.16619,0.00012,18.00607]
[1779339056624,28.51,77948.83,0.0,0.16595,0.00012,17.98818]
[1779339061659,28.51,77946.42,0.0,0.16564,0.00012,17.96652]
[1779339065415,28.51,77946.0,0.0,0.16559,0.00012,17.96261]
[1779339065443,28.51,77946.0,0.0,0.16559,0.00012,17.96261]
[1779339065527,28.51,77946.43,0.0,0.16564,0.00012,17.96609]
[1779339067485,28.51,77946.43,0.0,0.16564,0.00012,17.96609]
[1779339067510,28.51,77946.43,0.0,0.16564,0.00012,17.96609]
[1779339067522,28.51,77946.52,0.0,0.16565,0.00012,17.96662]
[1779339069522,28.51,77946.52,0.0,0.16565,0.00012,17.96662]
[1779339069626,28.51,77946.43,0.0,0.16563,0.00012,17.96558]
[1779339071579,28.51,77946.43,0.0,0.16563,0.00012,17.96546]
[1779339071601,28.51,77946.43,0.0,0.16563,0.00012,17.96534]
[1779339072351,28.51,77946.43,0.0,0.16563,0.00012,17.96534]
[1779339073636,28.51,77947.43,0.0,0.16575,0.00012,17.97392]
[1779339074566,28.51,77947.64,0.0,0.16577,0.00012,17.9755]
[1779339075712,28.51,77947.64,0.0,0.16577,0.00012,17.97538]
[1779339075716,28.51,77947.64,0.0,0.16577,0.00012,17.97538]
[1779339077764,28.51,77948.12,0.0,0.16582,0.00012,17.97931]
[1779339077765,28.51,77948.12,0.0,0.16582,0.00012,17.97931]
[1779339077863,28.51,77948.41,0.0,0.16586,0.00012,17.98184]
[1779339079813,28.51,77948.61,0.0,0.16588,0.00012,17.98334]
[1779339080575,28.51,77948.99,0.0,0.16592,0.00012,17.98652]
[1779339085595,28.51,77949.37,0.0,0.16596,0.00012,17.98935]
[1779339088025,28.51,77949.52,0.0,0.16597,0.00012,17.9903]
[1779339088032,28.51,77949.52,0.0,0.16597,0.00012,17.9903]
[1779339093043,28.51,77951.03,0.0,0.16612,0.00012,17.99887]
[1779339094191,28.51,77950.52,0.0,0.16606,0.00012,17.99429]
[1779339094197,28.51,77950.52,0.0,0.16606,0.00012,17.99429]
[1779339094206,28.51,77950.52,0.0,0.16606,0.00012,17.99429]
[1779339096257,28.51,77949.22,0.0,0.16589,0.00012,17.98269]
[1779339096262,28.51,77949.22,0.0,0.16589,0.00012,17.98269]
[1779339096288,28.51,77948.65,0.0,0.16583,0.00012,17.97772]
[1779339098312,28.5,77948.65,0.0,0.16582,0.00012,17.97758]
[1779339098645,28.5,77947.4,0.0,0.16567,0.00012,17.96642]
[1779339103657,28.5,77945.46,0.0,0.16543,0.00012,17.94899]
[1779339105918,28.5,77944.45,0.0,0.1653,0.00012,17.9398]
[1779339105923,28.5,77944.45,0.0,0.1653,0.00012,17.9398]
[1779339105930,28.5,77944.45,0.0,0.1653,0.00012,17.9398]
[1779339107976,28.5,77944.45,0.0,0.1653,0.00012,17.9398]
[1779339110037,28.5,77945.58,0.0,0.16543,0.00012,17.94914]
[1779339110044,28.5,77945.58,0.0,0.16543,0.00012,17.94914]
[1779339112075,28.5,77945.58,0.0,0.16542,0.00012,17.94889]
[1779339112092,28.5,77945.58,0.0,0.16542,0.00012,17.94889]
[1779339112162,28.5,77946.24,0.0,0.1655,0.00012,17.95464]
[1779339114133,28.5,77946.24,0.0,0.1655,0.00012,17.95452]
[1779339114586,28.5,77946.48,0.0,0.16553,0.00012,17.95634]
[1779339116183,28.5,77946.37,0.0,0.16551,0.00012,17.95527]
[1779339116186,28.5,77946.37,0.0,0.16551,0.00012,17.95527]
[1779339116192,28.5,77946.37,0.0,0.16551,0.00012,17.95527]
[1779339121205,28.5,77947.21,0.0,0.16561,0.00012,17.96201]
[1779339126213,28.5,77946.96,0.0,0.16557,0.00012,17.95927]
[1779339130553,28.5,77946.35,0.0,0.16549,0.00012,17.9535]
[1779339130555,28.5,77946.35,0.0,0.16549,0.00012,17.9535]
[1779339130594,28.5,77946.35,0.0,0.16549,0.00012,17.95338]
[1779339132602,28.5,77946.35,0.0,0.16549,0.00012,17.95338]
[1779339132701,28.5,77946.58,0.0,0.16551,0.00012,17.95515]
[1779339134671,28.5,77946.96,0.0,0.16555,0.00012,17.95835]
[1779339134676,28.5,77946.96,0.0,0.16555,0.00012,17.95835]
[1779339134712,28.5,77946.96,0.0,0.16555,0.00012,17.95835]
[1779339134699,28.5,77946.96,0.0,0.16555,0.00012,17.95824]
[1779339136714,28.5,77946.96,0.0,0.16555,0.00012,17.95824]
[1779339137622,28.5,77947.7,0.0,0.16564,0.00012,17.96436]
[1779339140828,28.5,77947.93,0.0,0.16566,0.00012,17.96603]
[1779339140834,28.5,77947.93,0.0,0.16566,0.00012,17.96603]
[1779339141236,28.5,77947.93,0.0,0.16566,0.00012,17.96603]
[1779339142874,28.5,77948.29,0.0,0.1657,0.00012,17.96906]
[1779339143627,28.5,77944.45,0.0,0.16524,0.00012,17.93542]
[1779339144941,28.5,77944.66,0.0,0.16526,0.00012,17.93719]
[1779339144945,28.5,77944.66,0.0,0.16526,0.00012,17.93719]
[1779339144958,28.5,77944.66,0.0,0.16526,0.00012,17.93719]
[1779339146998,28.5,77944.85,0.0,0.16528,0.00012,17.93873]
[1779339147002,28.5,77944.85,0.0,0.16528,0.00012,17.93873]
[1779339147278,28.5,77944.85,0.0,0.16528,0.00012,17.93873]
[1779339149049,28.5,77945.67,0.0,0.16538,0.00012,17.94582]
[1779339149713,28.5,77945.97,0.0,0.16541,0.00012,17.9483]
[1779339151104,28.5,77946.54,0.0,0.16548,0.00012,17.95321]
[1779339151105,28.5,77946.54,0.0,0.16548,0.00012,17.95321]
[1779339151306,28.5,77946.54,0.0,0.16546,0.00012,17.94928]
[1779339153154,28.49,77946.97,0.0,0.16551,0.00012,17.95296]
[1779339153725,28.49,77947.59,0.0,0.16558,0.00012,17.95822]
[1779339155208,28.49,77947.17,0.0,0.16553,0.00012,17.95448]
[1779339155213,28.49,77947.17,0.0,0.16553,0.00012,17.95448]
[1779339156341,28.49,77947.17,0.0,0.16553,0.00012,17.95441]
[1779339157258,28.49,77947.17,0.0,0.16553,0.00012,17.95441]
[1779339157698,28.49,77946.4,0.0,0.16543,0.00012,17.94754]
[1779339161371,28.49,77946.44,0.0,0.16543,0.00012,17.94764]
[1779339161380,28.49,77946.44,0.0,0.16543,0.00012,17.94764]
[1779339161442,28.49,77947.63,0.0,0.16557,0.00012,17.95791]
[1779339163426,28.49,77947.63,0.0,0.16557,0.00012,17.95791]
[1779339163672,28.49,77946.85,0.0,0.16548,0.00012,17.95088]
[1779339167537,28.49,77946.89,0.0,0.16548,0.00012,17.95088]
[1779339167539,28.49,77946.89,0.0,0.16548,0.00012,17.95088]
[1779339167663,28.49,77946.89,0.0,0.16548,0.00012,17.95076]
[1779339169584,28.49,77946.89,0.0,0.16548,0.00012,17.95076]
[1779339169637,28.49,77946.89,0.0,0.16547,0.00012,17.95053]
[1779339173691,28.49,77946.52,0.0,0.16542,0.00012,17.94698]
[1779339173698,28.49,77946.52,0.0,0.16542,0.00012,17.94698]
[1779339173785,28.49,77946.35,0.0,0.1654,0.00012,17.9454]
[1779339175739,28.49,77946.35,0.0,0.1654,0.00012,17.9454]
[1779339176721,28.49,77947.25,0.0,0.16551,0.00012,17.95298]
[1779339179856,28.49,77948.09,0.0,0.1656,0.00012,17.96002]
[1779339179861,28.49,77948.09,0.0,0.1656,0.00012,17.96002]
[1779339180512,28.49,77948.09,0.0,0.1656,0.00012,17.95993]
[1779339181909,28.49,77947.8,0.0,0.16557,0.00012,17.95731]
[1779339182718,28.49,77948.08,0.0,0.1656,0.00012,17.95966]
[1779339187718,28.49,77948.09,0.0,0.16559,0.00012,17.9594]
[1779339192177,28.49,77947.56,0.0,0.16552,0.00012,17.95433]
[1779339194223,28.49,77947.56,0.0,0.16552,0.00012,17.95433]
[1779339196286,28.49,77947.56,0.0,0.16552,0.00012,17.95398]
[1779339196296,28.49,77947.56,0.0,0.16552,0.00012,17.95398]
[1779339198325,28.49,77947.56,0.0,0.16552,0.00012,17.95398]
[1779339200384,28.49,77949.29,0.0,0.16572,0.00012,17.96871]
[1779339200386,28.49,77949.29,0.0,0.16572,0.00012,17.96871]
[1779339200454,28.49,77949.29,0.0,0.16572,0.00012,17.96863]
[1779339202438,28.49,77949.29,0.0,0.16572,0.00012,17.96863]
[1779339202685,28.49,77949.29,0.0,0.16572,0.00012,17.96845]
[1779339204487,28.49,77949.29,0.0,0.16572,0.00012,17.96836]
[1779339204503,28.49,77949.29,0.0,0.16572,0.00012,17.96836]
[1779339204532,28.49,77949.29,0.0,0.16572,0.00012,17.96836]
[1779339204571,28.49,77949.29,0.0,0.16572,0.00012,17.96827]
[1779339206542,28.49,77949.29,0.0,0.16572,0.00012,17.96827]
[1779339206768,28.49,77949.29,0.0,0.16571,0.00012,17.9681]
[1779339208597,28.49,77949.29,0.0,0.16571,0.00012,17.96801]
[1779339208612,28.49,77949.29,0.0,0.16571,0.00012,17.96801]
[1779339208640,28.49,77949.29,0.0,0.16571,0.00012,17.96801]
[1779339208707,28.49,77949.29,0.0,0.16571,0.00012,17.96792]
[1779339210656,28.49,77952.65,0.0,0.16612,0.00012,17.9971]
[1779339210780,28.49,77947.85,0.0,0.16554,0.00012,17.9552]
[1779339212700,28.49,77947.85,0.0,0.16551,0.00012,17.95122]
[1779339212706,28.49,77947.85,0.0,0.16551,0.00012,17.95122]
[1779339212710,28.49,77947.85,0.0,0.16551,0.00012,17.95122]
[1779339212753,28.49,77947.74,0.0,0.16549,0.00012,17.95021]
[1779339214752,28.49,77947.74,0.0,0.16549,0.00012,17.95017]
[1779339215779,28.49,77948.96,0.0,0.16564,0.00012,17.96071]
[1779339216803,28.49,77948.96,0.0,0.16564,0.00012,17.96061]
[1779339216816,28.49,77948.96,0.0,0.16564,0.00012,17.96061]
[1779339221839,28.48,77950.3,0.0,0.16579,0.00012,17.97176]
[1779339222954,28.48,77950.62,0.0,0.16583,0.00012,17.97444]
[1779339222958,28.48,77950.62,0.0,0.16583,0.00012,17.97444]
[1779339223082,28.48,77950.73,0.0,0.16584,0.00012,17.9754]
[1779339225003,28.48,77950.73,0.0,0.16584,0.00012,17.97519]
[1779339225776,28.48,77950.77,0.0,0.16584,0.00012,17.97543]
[1779339227054,28.48,77948.63,0.0,0.16558,0.00012,17.95669]
[1779339227057,28.48,77948.63,0.0,0.16558,0.00012,17.95669]
[1779339227070,28.48,77948.76,0.0,0.1656,0.00012,17.95782]
[1779339229097,28.48,77948.76,0.0,0.1656,0.00012,17.95774]
[1779339229768,28.48,77949.69,0.0,0.16571,0.00012,17.96568]
[1779339234774,28.48,77951.15,0.0,0.16588,0.00012,17.97806]
[1779339239796,28.48,77952.37,0.0,0.16602,0.00012,17.98825]
[1779339244805,28.48,77957.35,0.0,0.16662,0.00012,18.03106]
[1779339247568,28.48,77954.96,0.0,0.16632,0.00012,18.00988]
[1779339247573,28.48,77954.96,0.0,0.16632,0.00012,18.00988]
[1779339247582,28.48,77954.96,0.0,0.16632,0.00012,18.00988]
[1779339251682,28.48,77954.4,0.0,0.16625,0.00012,18.00448]
[1779339253724,28.48,77954.29,0.0,0.16623,0.00012,18.00326]
[1779339253726,28.48,77954.29,0.0,0.16623,0.00012,18.00326]
[1779339253823,28.48,77953.94,0.0,0.16618,0.00012,18.00008]
[1779339255767,28.48,77953.94,0.0,0.16618,0.00012,18.00008]
[1779339255820,28.48,77953.45,0.0,0.16612,0.00012,17.99555]
[1779339260821,28.48,77952.93,0.0,0.16605,0.00012,17.99054]
[1779339261929,28.48,77952.2,0.0,0.16596,0.00012,17.98394]
[1779339261934,28.48,77952.2,0.0,0.16596,0.00012,17.98394]
[1779339263982,28.48,77952.2,0.0,0.16596,0.00012,17.98394]
[1779339266021,28.48,77952.2,0.0,0.16595,0.00012,17.98349]
[1779339266027,28.48,77952.2,0.0,0.16595,0.00012,17.98349]
[1779339266032,28.48,77952.2,0.0,0.16595,0.00012,17.98349]
[1779339268073,28.48,77951.14,0.0,0.16582,0.00012,17.97404]
[1779339268078,28.48,77951.14,0.0,0.16582,0.00012,17.97404]
[1779339268122,28.48,77951.14,0.0,0.16582,0.00012,17.97404]
[1779339270125,28.48,77951.14,0.0,0.16582,0.00012,17.97404]
[1779339270810,28.48,77950.87,0.0,0.16578,0.00012,17.97138]
[1779339272178,28.48,77950.75,0.0,0.16574,0.00012,17.96631]
[1779339272187,28.48,77950.75,0.0,0.16574,0.00012,17.96631]
[1779339277201,28.47,77950.69,0.0,0.16573,0.00012,17.96523]
[1779339280385,28.47,77950.82,0.0,0.16574,0.00012,17.96594]
[1779339280392,28.47,77950.82,0.0,0.16574,0.00012,17.96594]
[1779339280425,28.47,77950.82,0.0,0.16574,0.00012,17.96594]
[1779339281215,28.47,77950.82,0.0,0.16573,0.00012,17.9658]
[1779339282440,28.47,77950.82,0.0,0.16573,0.00012,17.9658]
[1779339282759,28.47,77950.4,0.0,0.16568,0.00012,17.96187]
[1779339286535,28.47,77950.37,0.0,0.16567,0.00012,17.96122]
[1779339286541,28.47,77950.37,0.0,0.16567,0.00012,17.96122]
[1779339288590,28.47,77950.37,0.0,0.16567,0.00012,17.96102]
[1779339288596,28.47,77950.37,0.0,0.16567,0.00012,17.96102]
[1779339288636,28.47,77950.37,0.0,0.16567,0.00012,17.96093]
[1779339295231,28.47,77949.76,0.0,0.16559,0.00012,17.95515]
[1779339300349,28.47,77946.57,0.0,0.1652,0.00012,17.92716]
[1779339305382,28.47,77946.27,0.0,0.16516,0.00012,17.92473]
[1779339309104,28.47,77948.73,0.0,0.16546,0.00012,17.94633]
[1779339309781,28.47,77948.73,0.0,0.16546,0.00012,17.94638]
[1779339313209,28.47,77946.94,0.0,0.16525,0.00012,17.93087]
[1779339313221,28.47,77946.94,0.0,0.16525,0.00012,17.93087]
[1779339313236,28.47,77946.94,0.0,0.16525,0.00012,17.93087]
[1779339313263,28.47,77946.94,0.0,0.16525,0.00012,17.93087]
[1779339313438,28.47,77946.94,0.0,0.16525,0.00012,17.93087]
[1779339315265,28.47,77947.28,0.0,0.16529,0.00012,17.93386]
[1779339315883,28.47,77947.46,0.0,0.16531,0.00012,17.93547]
[1779339320890,28.47,77947.94,0.0,0.16537,0.00012,17.93969]
[1779339321419,28.47,77948.63,0.0,0.16545,0.00012,17.9457]
[1779339321426,28.47,77948.63,0.0,0.16545,0.00012,17.9457]
[1779339321429,28.47,77948.63,0.0,0.16545,0.00012,17.9457]
[1779339322242,28.47,77950.62,0.0,0.16569,0.00012,17.96303]
[1779339322257,28.47,77950.62,0.0,0.16569,0.00012,17.96303]
[1779339322335,28.47,77950.62,0.0,0.16569,0.00012,17.96303]
[1779339322506,28.47,77958.1,0.0,0.1666,0.00012,18.02827]
[1779339323482,28.47,77958.1,0.0,0.1666,0.00012,18.02827]
[1779339323829,28.47,77962.3,0.0,0.16711,0.00012,18.06473]
[1779339326017,28.47,77964.31,0.0,0.16735,0.00012,18.08188]
[1779339326046,28.47,77964.31,0.0,0.16735,0.00012,18.08188]
[1779339326891,28.47,77970.35,0.0,0.16809,0.00012,18.13437]
[1779339332572,28.47,77973.26,0.0,0.16841,0.00012,18.1553]
[1779339337632,28.47,77972.09,0.0,0.16826,0.00012,18.14504]
[1779339343650,28.47,77972.91,0.0,0.16836,0.00012,18.15203]
[1779339348685,28.47,77970.42,0.0,0.16805,0.00012,18.13006]
[1779339353719,28.47,77968.21,0.0,0.16778,0.00012,18.11055]
[1779339358756,28.47,77967.14,0.0,0.16764,0.00012,18.10096]
[1779339361377,28.47,77966.65,0.0,0.16758,0.00012,18.09656]
[1779339361777,28.47,77966.74,0.0,0.16759,0.00012,18.09728]
[1779339362783,28.47,77955.01,0.0,0.16616,0.00012,17.99483]
[1779339368825,28.47,77950.53,0.0,0.16562,0.00012,17.956]
[1779339373860,28.47,77949.29,0.0,0.16547,0.00012,17.94513]
[1779339378896,28.47,77949.19,0.0,0.16545,0.00012,17.94367]
[1779339383931,28.47,77948.74,0.0,0.16539,0.00012,17.9392]
[1779339387926,28.47,77948.43,0.0,0.16536,0.00012,17.93683]
[1779339389116,28.47,77948.03,0.0,0.16531,0.00012,17.93336]
[1779339389973,28.47,77944.98,0.0,0.16494,0.00012,17.90668]
[1779339393208,28.47,77945.72,0.0,0.165,0.00012,17.90901]
[1779339393215,28.47,77945.72,0.0,0.165,0.00012,17.90901]
[1779339393226,28.47,77945.72,0.0,0.165,0.00012,17.90901]
[1779339393253,28.47,77945.72,0.0,0.165,0.00012,17.90901]
[1779339393356,28.47,77945.17,0.0,0.16493,0.00012,17.90421]
[1779339395261,28.47,77945.26,0.0,0.16494,0.00012,17.90494]
[1779339395924,28.47,77945.43,0.0,0.16496,0.00012,17.90629]
[1779339397326,28.47,77945.24,0.0,0.16494,0.00012,17.90458]
[1779339397334,28.47,77945.24,0.0,0.16494,0.00012,17.90458]
[1779339399380,28.47,77945.47,0.0,0.16496,0.00012,17.90646]
[1779339399388,28.47,77945.47,0.0,0.16496,0.00012,17.90646]
[1779339399452,28.47,77945.63,0.0,0.16498,0.00012,17.90786]
[1779339401445,28.47,77945.63,0.0,0.16498,0.00012,17.90786]
[1779339401936,28.47,77944.74,0.0,0.16487,0.00012,17.89991]
[1779339405552,28.47,77944.48,0.0,0.16484,0.00012,17.89749]
[1779339405559,28.47,77944.48,0.0,0.16484,0.00012,17.89749]
[1779339405591,28.47,77944.48,0.0,0.16484,0.00012,17.89749]
[1779339405692,28.47,77944.48,0.0,0.16484,0.00012,17.89744]
[1779339407605,28.47,77944.48,0.0,0.16484,0.00012,17.89744]
[1779339407937,28.47,77944.48,0.0,0.16484,0.00012,17.89734]
[1779339412958,28.46,77945.37,0.0,0.16494,0.00012,17.90487]
[1779339415821,28.46,77945.99,0.0,0.16501,0.00012,17.9101]
[1779339415825,28.46,77945.99,0.0,0.16501,0.00012,17.9101]
[1779339417876,28.46,77946.72,0.0,0.1651,0.00012,17.91632]
[1779339417889,28.46,77946.72,0.0,0.1651,0.00012,17.91632]
[1779339419916,28.46,77946.61,0.0,0.16508,0.00012,17.91521]
[1779339419925,28.46,77946.61,0.0,0.16508,0.00012,17.91521]
[1779339419932,28.46,77946.85,0.0,0.16511,0.00012,17.91723]
[1779339421965,28.46,77946.85,0.0,0.16511,0.00012,17.91723]
[1779339422985,28.46,77947.1,0.0,0.16514,0.00012,17.91918]
[1779339424013,28.46,77947.1,0.0,0.16514,0.00012,17.91911]
[1779339424020,28.46,77947.1,0.0,0.16514,0.00012,17.91911]
[1779339424057,28.46,77947.1,0.0,0.16514,0.00012,17.91911]
[1779339424214,28.46,77947.1,0.0,0.16514,0.00012,17.91911]
[1779339426064,28.46,77947.16,0.0,0.16514,0.00012,17.91955]
[1779339426950,28.46,77947.16,0.0,0.16514,0.00012,17.9194]
[1779339428121,28.46,77947.28,0.0,0.16515,0.00012,17.92037]
[1779339428126,28.46,77947.28,0.0,0.16515,0.00012,17.92037]
[1779339428138,28.46,77947.28,0.0,0.16515,0.00012,17.92037]
[1779339428165,28.46,77947.28,0.0,0.16515,0.00012,17.92037]
[1779339428242,28.46,77947.28,0.0,0.16515,0.00012,17.92037]
[1779339430173,28.46,77947.3,0.0,0.16516,0.00012,17.92046]
[1779339430912,28.46,77947.19,0.0,0.16514,0.00012,17.91935]
[1779339435925,28.46,77950.13,0.0,0.16549,0.00012,17.94461]
[1779339440925,28.46,77950.03,0.0,0.16547,0.00012,17.94319]
[1779339445944,28.46,77951.22,0.0,0.16561,0.00012,17.95303]
[1779339448626,28.46,77951.18,0.0,0.1656,0.00012,17.95235]
[1779339448664,28.46,77951.18,0.0,0.1656,0.00012,17.95235]
[1779339448765,28.46,77951.18,0.0,0.1656,0.00012,17.95225]
[1779339450675,28.46,77951.18,0.0,0.1656,0.00012,17.95225]
[1779339450991,28.46,77951.03,0.0,0.16557,0.00012,17.95073]
[1779339452724,28.46,77951.13,0.0,0.16556,0.00012,17.94757]
[1779339452730,28.46,77951.13,0.0,0.16556,0.00012,17.94757]
[1779339456839,28.46,77951.37,0.0,0.16558,0.00012,17.94928]
[1779339456894,28.46,77951.4,0.0,0.16558,0.00012,17.94944]
[1779339458886,28.46,77951.4,0.0,0.16558,0.00012,17.94944]
[1779339458987,28.46,77951.4,0.0,0.16558,0.00012,17.94925]
[1779339460945,28.46,77951.38,0.0,0.16558,0.00012,17.94897]
[1779339460949,28.46,77951.38,0.0,0.16558,0.00012,17.94897]
[1779339460953,28.46,77951.81,0.0,0.16563,0.00012,17.95263]
[1779339463005,28.46,77951.81,0.0,0.16563,0.00012,17.95263]
[1779339463998,28.46,77951.7,0.0,0.16561,0.00012,17.95139]
[1779339465040,28.46,77951.7,0.0,0.16561,0.00012,17.95139]
[1779339465046,28.46,77951.7,0.0,0.16561,0.00012,17.95139]
[1779339465047,28.46,77951.7,0.0,0.16561,0.00012,17.95139]
[1779339465069,28.46,77951.97,0.0,0.16564,0.00012,17.95365]
[1779339469143,28.46,77952.87,0.0,0.16575,0.00012,17.96111]
[1779339469532,28.46,77952.87,0.0,0.16575,0.00012,17.96111]
[1779339471196,28.46,77953.6,0.0,0.16583,0.00012,17.96738]
[1779339471959,28.46,77953.5,0.0,0.16582,0.00012,17.96629]
[1779339473256,28.46,77953.5,0.0,0.16582,0.00012,17.96618]
[1779339473263,28.46,77953.5,0.0,0.16582,0.00012,17.96618]
[1779339473300,28.46,77953.5,0.0,0.16582,0.00012,17.96618]
[1779339473559,28.46,77953.5,0.0,0.16582,0.00012,17.96618]
[1779339475308,28.46,77953.36,0.0,0.1658,0.00012,17.96485]
[1779339475949,28.45,77953.2,0.0,0.16577,0.00012,17.96324]
[1779339477340,28.45,77953.2,0.0,0.16577,0.00012,17.96313]
[1779339477349,28.45,77953.2,0.0,0.16577,0.00012,17.96313]
[1779339477588,28.45,77953.2,0.0,0.16577,0.00012,17.96313]
[1779339479402,28.45,77952.26,0.0,0.16566,0.00012,17.95483]
[1779339480053,28.45,77952.22,0.0,0.16565,0.00012,17.95429]
[1779339481457,28.45,77952.36,0.0,0.16567,0.00012,17.95542]
[1779339481481,28.45,77952.36,0.0,0.16567,0.00012,17.95542]
[1779339486499,28.45,77952.83,0.0,0.16572,0.00012,17.95905]
[1779339491504,28.45,77954.05,0.0,0.16586,0.00012,17.9692]
[1779339491721,28.45,77954.05,0.0,0.16586,0.00012,17.9692]
[1779339491724,28.45,77954.05,0.0,0.16586,0.00012,17.9692]
[1779339491738,28.45,77954.05,0.0,0.16586,0.00012,17.9692]
[1779339491750,28.45,77954.04,0.0,0.16585,0.00012,17.969]
[1779339493771,28.45,77953.89,0.0,0.16583,0.00012,17.96758]
[1779339493975,28.45,77956.03,0.0,0.16609,0.00012,17.98614]
[1779339499001,28.45,77954.64,0.0,0.16592,0.00012,17.97348]
[1779339499925,28.45,77954.64,0.0,0.16591,0.00012,17.97336]
[1779339499931,28.45,77954.64,0.0,0.16591,0.00012,17.97336]
[1779339504030,28.45,77954.29,0.0,0.16587,0.00012,17.96985]
[1779339504035,28.45,77954.29,0.0,0.16587,0.00012,17.96985]
[1779339504070,28.45,77954.29,0.0,0.16586,0.00012,17.96974]
[1779339506083,28.45,77954.29,0.0,0.16586,0.00012,17.96974]
[1779339507007,28.45,77954.0,0.0,0.16582,0.00012,17.96686]
[1779339508132,28.45,77953.55,0.0,0.16577,0.00012,17.96283]
[1779339508135,28.45,77953.55,0.0,0.16577,0.00012,17.96283]
[1779339508146,28.45,77953.55,0.0,0.16577,0.00012,17.96283]
[1779339508810,28.45,77953.55,0.0,0.16577,0.00012,17.96272]
[1779339510195,28.45,77951.84,0.0,0.16556,0.00012,17.94771]
[1779339510999,28.45,77952.76,0.0,0.16567,0.00012,17.95565]
[1779339512236,28.45,77952.76,0.0,0.16564,0.00012,17.95162]
[1779339512245,28.45,77952.76,0.0,0.16564,0.00012,17.95162]
[1779339512836,28.45,77952.76,0.0,0.16564,0.00012,17.95152]
[1779339514287,28.45,77952.62,0.0,0.16562,0.00012,17.95021]
[1779339514387,28.45,77952.57,0.0,0.16561,0.00012,17.94977]
[1779339517150,28.45,77952.57,0.0,0.16561,0.00012,17.94949]
[1779339517582,28.45,77952.57,0.0,0.16561,0.00012,17.94949]
[1779339517872,28.45,77953.26,0.0,0.16569,0.00012,17.95563]
[1779339519886,28.45,77964.17,0.0,0.16702,0.00012,18.05111]
[1779339524921,28.45,77970.33,0.0,0.16778,0.00012,18.1053]
[1779339529955,28.45,77970.92,0.0,0.16786,0.00012,18.11074]
[1779339533896,28.45,77971.5,0.0,0.16793,0.00012,18.11589]
[1779339539019,28.45,77972.56,0.0,0.16806,0.00012,18.1253]
[1779339545983,28.45,77972.22,0.0,0.16803,0.00012,18.12257]
[1779339551107,28.45,77974.47,0.0,0.1683,0.00012,18.14234]
[1779339553120,28.45,77985.14,0.0,0.16961,0.00012,18.23522]
[1779339558156,28.45,77984.83,0.0,0.16956,0.00012,18.232]
[1779339562183,28.45,77974.55,0.0,0.1683,0.00012,18.14216]
[1779339567217,28.45,77974.89,0.0,0.16834,0.00012,18.14521]
[1779339572252,28.45,77980.54,0.0,0.16901,0.00012,18.19052]
[1779339577287,28.45,77981.68,0.0,0.16915,0.00012,18.20039]
[1779339583330,28.45,77982.57,0.0,0.16926,0.00012,18.20815]
[1779339588364,28.45,77976.45,0.0,0.16851,0.00012,18.15509]
[1779339589729,28.45,77976.45,0.0,0.16851,0.00012,18.15509]
[1779339589753,28.45,77976.95,0.0,0.16857,0.00012,18.15956]
[1779339595414,28.45,77979.52,0.0,0.1689,0.00012,18.18261]
[1779339600450,28.45,77977.15,0.0,0.16861,0.00012,18.16251]
[1779339603471,28.45,77967.63,0.0,0.16745,0.00012,18.07968]
[1779339609514,28.45,77962.73,0.0,0.16685,0.00012,18.03688]
[1779339612856,28.45,77962.22,0.0,0.16679,0.00012,18.0324]
[1779339612957,28.45,77961.17,0.0,0.16666,0.00012,18.02318]
[1779339617999,28.45,77960.03,0.0,0.16653,0.00012,18.01339]
[1779339621074,28.45,77961.93,0.0,0.16676,0.00012,18.03029]
[1779339621157,28.45,77961.39,0.0,0.1667,0.00012,18.02605]
[1779339626632,28.45,77962.27,0.0,0.16682,0.00012,18.03441]
[1779339629291,28.46,77959.11,0.0,0.16644,0.00012,18.00711]
[1779339629654,28.46,77958.98,0.0,0.16643,0.00012,18.00613]
[1779339634689,28.46,77958.49,0.0,0.16635,0.00012,17.99866]
[1779339635436,28.46,77958.49,0.0,0.16635,0.00012,17.99866]
[1779339635509,28.46,77958.99,0.0,0.16641,0.00012,18.00316]
[1779339640732,28.46,77959.13,0.0,0.16644,0.00012,18.00494]
[1779339643965,28.46,77963.47,0.0,0.16697,0.00012,18.043]
[1779339644058,28.46,77964.43,0.0,0.16709,0.00012,18.05141]
[1779339649927,28.46,77968.78,0.0,0.16762,0.00012,18.08953]
[1779339653910,28.46,77969.29,0.0,0.16768,0.00012,18.09401]
[1779339653980,28.46,77968.91,0.0,0.16764,0.00012,18.09073]
[1779339659876,28.46,77968.07,0.0,0.16753,0.00012,18.08348]
[1779339664974,28.46,77967.96,0.0,0.16752,0.00012,18.08258]
[1779339670952,28.46,77966.14,0.0,0.1673,0.00012,18.06679]
[1779339675986,28.46,77963.18,0.0,0.16694,0.00012,18.04132]
[1779339681023,28.46,77962.01,0.0,0.16681,0.00012,18.03147]
[1779339688071,28.46,77961.42,0.0,0.16674,0.00012,18.02681]
[1779339693106,28.46,77963.49,0.0,0.16697,0.00012,18.04121]
[1779339698142,28.46,77963.54,0.0,0.16698,0.00012,18.0419]
[1779339703176,28.46,77962.01,0.0,0.1668,0.00012,18.02885]
[1779339708212,28.46,77961.03,0.0,0.16669,0.00012,18.0207]
[1779339713247,28.46,77961.08,0.0,0.1667,0.00012,18.02155]
[1779339718311,28.46,77962.99,0.0,0.16693,0.00012,18.03842]
[1779339723826,28.46,77968.08,0.0,0.16756,0.00012,18.08311]
[1779339729125,28.46,77969.07,0.0,0.16768,0.00012,18.09181]
[1779339729195,28.46,77969.07,0.0,0.16768,0.00012,18.09181]
[1779339729359,28.46,77969.53,0.0,0.16774,0.00012,18.09585]
[1779339734393,28.46,77974.71,0.0,0.16837,0.00012,18.14086]
[1779339739430,28.46,77974.41,0.0,0.16833,0.00012,18.13808]
[1779339744465,28.46,77972.54,0.0,0.1681,0.00012,18.12164]
[1779339749500,28.46,77973.68,0.0,0.16824,0.00012,18.13154]
[1779339754534,28.46,77972.12,0.0,0.16802,0.00012,18.11398]
[1779339759570,28.46,77971.31,0.0,0.16792,0.00012,18.10698]
[1779339764605,28.46,77972.47,0.0,0.16806,0.00012,18.11718]
[1779339772662,28.46,77972.4,0.0,0.16806,0.00012,18.11669]
[1779339777700,28.46,77975.89,0.0,0.16848,0.00012,18.14714]
[1779339782732,28.46,77980.15,0.0,0.169,0.00012,18.1841]
[1779339788775,28.46,77980.99,0.0,0.1691,0.00012,18.19107]
[1779339793809,28.46,77979.45,0.0,0.16891,0.00012,18.1774]
[1779339799852,28.46,77979.97,0.0,0.16897,0.00012,18.1817]
[1779339804886,28.46,77976.48,0.0,0.16854,0.00012,18.15119]
[1779339807321,28.46,77976.66,0.0,0.16856,0.00012,18.15276]
[1779339807427,28.46,77984.19,0.0,0.16949,0.00012,18.21841]
[1779339809257,28.46,78004.27,0.0,0.17197,0.00012,18.3935]
[1779339814958,28.46,78005.32,0.0,0.17207,0.00012,18.39832]
[1779339821000,28.46,78007.43,0.0,0.17232,0.00012,18.41616]
[1779339826035,28.46,78015.94,0.0,0.17337,0.00012,18.48964]
[1779339831071,28.46,78014.59,0.0,0.17319,0.00012,18.47699]
[1779339836113,28.46,78024.98,0.0,0.17447,0.00013,18.56643]
[1779339841144,28.45,78028.59,0.0,0.1749,0.00013,18.59594]
[1779339844502,28.45,78036.02,0.0,0.17582,0.00013,18.65958]
[1779339845023,28.45,78036.02,0.0,0.17582,0.00013,18.65958]
[1779339845176,28.45,78036.02,0.0,0.17581,0.00013,18.65917]
[1779339850209,28.45,78042.33,0.0,0.17657,0.00013,18.71169]
[1779339855244,28.44,78046.45,0.0,0.17706,0.00013,18.74526]
[1779339861285,28.44,78051.25,0.0,0.17762,0.00013,18.7843]
[1779339866321,28.43,78053.03,0.0,0.17782,0.00013,18.79767]
[1779339866699,28.43,78053.03,0.0,0.17782,0.00013,18.79767]
[1779339867329,28.43,78052.92,0.0,0.1778,0.00013,18.7963]
[1779339872363,28.43,78054.95,0.0,0.178,0.00013,18.80856]
[1779339877398,28.43,78054.72,0.0,0.17795,0.00013,18.80491]
[1779339882434,28.43,78055.85,0.0,0.17806,0.00013,18.81278]
[1779339888380,28.42,78054.99,0.0,0.17793,0.00013,18.80338]
[1779339893510,28.42,78053.54,0.0,0.17772,0.00013,18.78898]
[1779339897183,28.42,78053.42,0.0,0.17769,0.00013,18.787]
[1779339897542,28.42,78054.64,0.0,0.17784,0.00013,18.79728]
[1779339897625,28.42,78054.64,0.0,0.17784,0.00013,18.79728]
[1779339897730,28.42,78054.64,0.0,0.17784,0.00013,18.79728]
[1779339898054,28.42,78054.64,0.0,0.17784,0.00013,18.79728]
[1779339898120,28.42,78054.64,0.0,0.17784,0.00013,18.79728]
[1779339898162,28.42,78054.64,0.0,0.17784,0.00013,18.79728]
[1779339898184,28.42,78054.64,0.0,0.17784,0.00013,18.79728]
[1779339898449,28.42,78054.64,0.0,0.17784,0.00013,18.79728]
[1779339898480,28.42,78054.64,0.0,0.17784,0.00013,18.79728]
[1779339898531,28.42,78054.64,0.0,0.17784,0.00013,18.79728]
[1779339898544,28.42,78058.73,0.0,0.17835,0.00013,18.83251]
[1779339898569,28.42,78058.73,0.0,0.17835,0.00013,18.83251]
[1779339898738,28.42,78058.73,0.0,0.17835,0.00013,18.83251]
[1779339898770,28.42,78058.73,0.0,0.17835,0.00013,18.83251]
[1779339898777,28.42,78058.73,0.0,0.17835,0.00013,18.83251]
[1779339898784,28.42,78058.73,0.0,0.17835,0.00013,18.83251]
[1779339898800,28.42,78058.73,0.0,0.17835,0.00013,18.83251]
[1779339899552,28.42,78042.88,0.0,0.17634,0.00013,18.6942]
[1779339900135,28.42,78042.88,0.0,0.17634,0.00013,18.6942]
[1779339900143,28.42,78042.88,0.0,0.17634,0.00013,18.6942]
[1779339900176,28.42,78042.88,0.0,0.17634,0.00013,18.6942]
[1779339900539,28.41,78040.29,0.0,0.17601,0.00013,18.67137]
[1779339901333,28.41,78040.29,0.0,0.17601,0.00013,18.67137]
[1779339901339,28.41,78040.29,0.0,0.17601,0.00013,18.67137]
[1779339901359,28.41,78040.29,0.0,0.17601,0.00013,18.67137]
[1779339901373,28.41,78041.48,0.0,0.17615,0.00013,18.68146]
[1779339903989,28.41,78050.74,0.0,0.17731,0.00013,18.76149]
[1779339909623,28.41,78054.06,0.0,0.17771,0.00013,18.7887]
[1779339914893,28.41,78050.46,0.0,0.17724,0.00013,18.75617]
[1779339921363,28.4,78038.27,0.0,0.17566,0.00013,18.64772]
[1779339926742,28.4,78036.45,0.0,0.1754,0.00013,18.62946]
[1779339931780,28.4,78034.64,0.0,0.17512,0.00013,18.60816]
[1779339936815,28.4,78033.26,0.0,0.17492,0.00013,18.59459]
[1779339941850,28.39,78034.04,0.0,0.175,0.00013,18.5998]
[1779339946885,28.39,78035.17,0.0,0.17511,0.00013,18.60795]
[1779339951921,28.39,78032.02,0.0,0.17469,0.00013,18.57881]
[1779339956955,28.38,78036.91,0.0,0.17528,0.00013,18.61986]
[1779339962000,28.38,78038.55,0.0,0.17546,0.00013,18.6322]
[1779339967026,28.38,78040.1,0.0,0.17563,0.00013,18.64365]
[1779339972061,28.37,78040.0,0.0,0.17558,0.00013,18.64073]
[1779339977096,28.37,78038.07,0.0,0.17531,0.00013,18.62186]
[1779339982130,28.37,78038.99,0.0,0.1754,0.00013,18.62788]
[1779339987166,28.36,78041.13,0.0,0.17563,0.00013,18.64448]
[1779339992200,28.36,78042.75,0.0,0.17578,0.00013,18.65243]
[1779339997236,28.36,78044.02,0.0,0.17591,0.00013,18.6613]
[1779340002272,28.35,78042.19,0.0,0.17564,0.00013,18.64286]
[1779340007442,28.35,78034.47,0.0,0.17464,0.00013,18.57401]
[1779340013350,28.35,78028.79,0.0,0.1739,0.00013,18.52235]
[1779340019392,28.34,78025.09,0.0,0.17342,0.00013,18.48864]
[1779340024428,28.34,78026.58,0.0,0.17359,0.00013,18.50082]
[1779340029461,28.34,78027.67,0.0,0.17371,0.00013,18.5092]
[1779340034496,28.34,78028.33,0.0,0.17378,0.00013,18.51407]
[1779340037643,28.34,78017.47,0.0,0.17241,0.00012,18.41871]
[1779340043558,28.34,78016.85,0.0,0.17233,0.00012,18.41315]
[1779340049601,28.34,78015.51,0.0,0.17216,0.00012,18.40112]
[1779340054636,28.34,78014.75,0.0,0.17204,0.00012,18.3903]
[1779340059671,28.34,78015.2,0.0,0.17209,0.00012,18.39402]
[1779340061117,28.34,78015.64,0.0,0.17214,0.00012,18.39783]
[1779340061185,28.34,78015.64,0.0,0.17214,0.00012,18.39783]
[1779340066011,28.34,78009.23,0.0,0.17135,0.00012,18.34195]
[1779340066020,28.34,78009.23,0.0,0.17135,0.00012,18.34195]
[1779340066139,28.34,78009.23,0.0,0.17135,0.00012,18.34195]
[1779340066225,28.34,78009.23,0.0,0.17135,0.00012,18.34195]
[1779340066338,28.34,78009.23,0.0,0.17135,0.00012,18.34195]
[1779340066439,28.34,78009.29,0.0,0.17136,0.00012,18.34257]
[1779340068734,28.34,77998.23,0.0,0.16999,0.00012,18.24608]
[1779340074679,28.34,77996.82,0.0,0.16983,0.00012,18.23504]
[1779340079813,28.34,77996.57,0.0,0.16982,0.00012,18.23406]
[1779340084845,28.34,77997.78,0.0,0.16999,0.00012,18.24587]
[1779340090889,28.35,77998.42,0.0,0.17009,0.00012,18.2531]
[1779340092903,28.35,78007.91,0.0,0.17127,0.00012,18.33653]
[1779340097925,28.35,78006.0,0.0,0.17104,0.00012,18.32041]
[1779340103980,28.35,78006.74,0.0,0.17116,0.00012,18.32867]
[1779340109015,28.35,78005.37,0.0,0.17101,0.00012,18.31791]
[1779340114050,28.36,78004.49,0.0,0.17089,0.00012,18.30771]
[1779340121100,28.36,78003.24,0.0,0.17077,0.00012,18.29887]
[1779340122813,28.36,78003.36,0.0,0.17079,0.00012,18.30022]
[1779340122842,28.36,78003.36,0.0,0.17079,0.00012,18.30022]
[1779340123768,28.36,78003.36,0.0,0.17079,0.00012,18.30022]
[1779340123788,28.36,78003.26,0.0,0.17078,0.00012,18.29965]
[1779340123810,28.36,78003.26,0.0,0.17078,0.00012,18.29965]
[1779340124121,28.36,77999.81,0.0,0.17036,0.00012,18.26978]
[1779340125819,28.36,77997.13,0.0,0.17003,0.00012,18.24667]
[1779340126771,28.36,77997.84,0.0,0.17013,0.00012,18.2536]
[1779340131785,28.37,77989.74,0.0,0.16916,0.00012,18.18467]
[1779340131978,28.37,77989.74,0.0,0.16916,0.00012,18.18467]
[1779340131984,28.37,77989.74,0.0,0.16916,0.00012,18.18467]
[1779340131993,28.37,77989.74,0.0,0.16916,0.00012,18.18467]
[1779340132177,28.37,77989.74,0.0,0.16916,0.00012,18.18467]
[1779340134024,28.37,77989.37,0.0,0.16912,0.00012,18.18186]
[1779340134697,28.37,77989.16,0.0,0.1691,0.00012,18.18086]
[1779340136073,28.37,77989.32,0.0,0.16913,0.00012,18.18268]
[1779340136081,28.37,77989.32,0.0,0.16913,0.00012,18.18268]
[1779340136085,28.37,77989.32,0.0,0.16913,0.00012,18.18268]
[1779340136093,28.37,77989.32,0.0,0.16913,0.00012,18.18268]
[1779340136205,28.37,77989.32,0.0,0.16913,0.00012,18.18268]
[1779340136907,28.37,77989.32,0.0,0.16913,0.00012,18.18268]
[1779340137104,28.37,77989.32,0.0,0.16913,0.00012,18.18268]
[1779340137126,28.37,77989.32,0.0,0.16913,0.00012,18.18268]
[1779340137131,28.37,77989.32,0.0,0.16913,0.00012,18.18268]
[1779340137212,28.37,77988.83,0.0,0.16907,0.00012,18.1788]
[1779340138138,28.37,77988.83,0.0,0.16907,0.00012,18.1788]
[1779340138749,28.37,77981.6,0.0,0.16819,0.00012,18.11608]
[1779340140183,28.37,77981.46,0.0,0.16818,0.00012,18.11517]
[1779340140200,28.37,77981.46,0.0,0.16818,0.00012,18.11517]
[1779340140214,28.37,77981.46,0.0,0.16818,0.00012,18.11517]
[1779340140255,28.37,77981.23,0.0,0.16815,0.00012,18.11316]
[1779340142237,28.37,77981.23,0.0,0.16815,0.00012,18.11316]
[1779340142686,28.37,77981.13,0.0,0.16816,0.00012,18.11373]
[1779340144290,28.37,77980.83,0.0,0.16813,0.00012,18.11158]
[1779340144297,28.37,77980.83,0.0,0.16813,0.00012,18.11158]
[1779340149300,28.38,77980.86,0.0,0.16816,0.00012,18.11411]
[1779340150441,28.38,77980.8,0.0,0.16816,0.00012,18.11402]
[1779340150446,28.38,77980.8,0.0,0.16816,0.00012,18.11402]
[1779340150452,28.38,77980.8,0.0,0.16816,0.00012,18.11402]
[1779340150542,28.38,77978.08,0.0,0.16784,0.00012,18.09066]
[1779340152491,28.38,77978.08,0.0,0.16784,0.00012,18.09066]
[1779340152798,28.38,77977.09,0.0,0.16773,0.00012,18.08291]
[1779340156604,28.38,77985.74,0.0,0.16881,0.00012,18.15975]
[1779340156612,28.38,77985.74,0.0,0.16881,0.00012,18.15975]
[1779340156682,28.38,77985.42,0.0,0.16877,0.00012,18.15729]
[1779340158664,28.38,77985.42,0.0,0.16877,0.00012,18.15729]
[1779340158798,28.38,77984.85,0.0,0.16871,0.00012,18.15298]
[1779340160723,28.38,77984.85,0.0,0.16872,0.00012,18.15332]
[1779340160729,28.38,77984.85,0.0,0.16872,0.00012,18.15332]
[1779340160770,28.38,77984.23,0.0,0.16865,0.00012,18.14823]
[1779340162791,28.38,77984.23,0.0,0.16865,0.00012,18.14823]
[1779340163717,28.39,77983.97,0.0,0.16863,0.00012,18.14696]
[1779340164834,28.39,77983.97,0.0,0.16863,0.00012,18.14729]
[1779340164843,28.39,77983.97,0.0,0.16863,0.00012,18.14729]
[1779340164878,28.39,77983.97,0.0,0.16863,0.00012,18.14729]
[1779340165412,28.39,77983.97,0.0,0.16863,0.00012,18.14729]
[1779340166890,28.39,77983.97,0.0,0.16863,0.00012,18.14729]
[1779340167799,28.39,77983.05,0.0,0.16853,0.00012,18.14023]
[1779340172823,28.39,77982.27,0.0,0.16843,0.00012,18.13077]
[1779340177827,28.39,77980.6,0.0,0.16825,0.00012,18.11779]
[1779340179202,28.39,77979.41,0.0,0.16811,0.00012,18.10803]
[1779340179208,28.39,77979.41,0.0,0.16811,0.00012,18.10803]
[1779340179217,28.39,77979.41,0.0,0.16811,0.00012,18.10803]
[1779340181254,28.4,77979.21,0.0,0.1681,0.00012,18.10694]
[1779340181264,28.4,77979.21,0.0,0.1681,0.00012,18.10694]
[1779340181269,28.4,77979.21,0.0,0.1681,0.00012,18.10694]
[1779340186287,28.4,77978.77,0.0,0.16807,0.00012,18.10472]
[1779340187415,28.4,77978.49,0.0,0.16804,0.00012,18.10259]
[1779340187425,28.4,77978.49,0.0,0.16804,0.00012,18.10259]
[1779340189468,28.4,77977.96,0.0,0.16798,0.00012,18.09859]
[1779340189479,28.4,77977.96,0.0,0.16798,0.00012,18.09859]
[1779340191518,28.4,77977.4,0.0,0.16792,0.00012,18.09434]
[1779340191528,28.4,77977.4,0.0,0.16792,0.00012,18.09434]
[1779340196535,28.4,77975.39,0.0,0.16769,0.00012,18.07792]
[1779340197666,28.4,77974.83,0.0,0.16763,0.00012,18.07338]
[1779340197676,28.4,77974.83,0.0,0.16763,0.00012,18.07338]
[1779340199714,28.4,77974.26,0.0,0.16757,0.00012,18.0691]
[1779340199722,28.4,77974.26,0.0,0.16757,0.00012,18.0691]
[1779340202806,28.41,77974.22,0.0,0.16758,0.00012,18.06981]
[1779340202854,28.41,77969.19,0.0,0.16697,0.00012,18.0262]
[1779340202869,28.41,77969.19,0.0,0.16697,0.00012,18.0262]
[1779340202904,28.41,77969.19,0.0,0.16697,0.00012,18.0262]
[1779340203829,28.41,77969.19,0.0,0.16697,0.00012,18.0262]
[1779340203679,28.41,77969.01,0.0,0.16695,0.00012,18.02482]
[1779340204836,28.41,77963.77,0.0,0.16631,0.00012,17.97925]
[1779340205888,28.41,77963.48,0.0,0.16628,0.00012,17.97696]
[1779340205896,28.41,77963.48,0.0,0.16628,0.00012,17.97696]
[1779340205899,28.41,77963.48,0.0,0.16628,0.00012,17.97696]
[1779340209978,28.41,77962.83,0.0,0.16621,0.00012,17.97224]
[1779340209994,28.41,77962.83,0.0,0.16621,0.00012,17.97224]
[1779340210007,28.41,77962.83,0.0,0.16621,0.00012,17.97224]
[1779340210032,28.41,77962.83,0.0,0.16621,0.00012,17.97224]
[1779340210727,28.41,77962.83,0.0,0.16621,0.00012,17.97224]
[1779340212054,28.41,77962.83,0.0,0.16621,0.00012,17.97224]
[1779340212783,28.41,77963.53,0.0,0.16631,0.00012,17.97928]
[1779340214093,28.41,77963.45,0.0,0.16631,0.00012,17.97902]
[1779340214151,28.41,77963.45,0.0,0.16631,0.00012,17.97902]
[1779340214757,28.41,77963.45,0.0,0.16632,0.00012,17.97945]
[1779340219790,28.42,77964.03,0.0,0.16642,0.00012,17.98664]
[1779340224827,28.42,77964.21,0.0,0.16647,0.00012,17.99024]
[1779340230870,28.42,77964.55,0.0,0.16654,0.00012,17.99555]
[1779340236912,28.43,77964.0,0.0,0.16648,0.00012,17.9891]
[1779340241126,28.43,77964.06,0.0,0.1665,0.00012,17.99075]
[1779340241821,28.43,77963.86,0.0,0.16649,0.00012,17.98975]
[1779340244882,28.43,77958.06,0.0,0.1658,0.00012,17.93994]
[1779340244886,28.43,77958.06,0.0,0.1658,0.00012,17.93994]
[1779340245873,28.43,77957.77,0.0,0.16577,0.00012,17.93829]
[1779340246930,28.43,77957.77,0.0,0.16577,0.00012,17.93829]
[1779340247233,28.43,77957.77,0.0,0.16577,0.00012,17.93829]
[1779340247246,28.43,77957.77,0.0,0.16577,0.00012,17.93829]
[1779340247255,28.43,77957.77,0.0,0.16577,0.00012,17.93829]
[1779340247404,28.43,77958.58,0.0,0.16588,0.00012,17.94579]
[1779340253024,28.44,77959.04,0.0,0.16596,0.00012,17.9516]
[1779340258060,28.44,77960.3,0.0,0.16613,0.00012,17.9639]
[1779340263096,28.44,77960.95,0.0,0.16623,0.00012,17.97083]
[1779340268130,28.44,77961.58,0.0,0.16632,0.00012,17.97754]
[1779340273165,28.44,77964.29,0.0,0.16667,0.00012,18.00236]
[1779340278204,28.45,77966.7,0.0,0.16698,0.00012,18.02474]
[1779340283241,28.45,77967.49,0.0,0.1671,0.00012,18.03338]
[1779340288274,28.45,77968.19,0.0,0.16721,0.00012,18.04121]
[1779340293310,28.45,77969.27,0.0,0.16734,0.00012,18.0484]
[1779340298344,28.46,77969.7,0.0,0.16742,0.00012,18.05383]
[1779340303380,28.46,77969.96,0.0,0.16748,0.00012,18.05777]
[1779340307794,28.46,77970.07,0.0,0.1675,0.00012,18.05973]
[1779340307935,28.46,77956.49,0.0,0.16586,0.00012,17.94191]
[1779340310429,28.46,77945.36,0.0,0.16452,0.00012,17.84534]
[1779340315463,28.47,77946.54,0.0,0.16469,0.00012,17.85744]
[1779340322513,28.47,77947.35,0.0,0.16482,0.00012,17.86721]
[1779340326980,28.47,77948.95,0.0,0.16503,0.00012,17.88235]
[1779340326990,28.47,77949.54,0.0,0.16512,0.00012,17.8883]
[1779340333590,28.48,77950.82,0.0,0.16531,0.00012,17.90192]
[1779340338625,28.49,77951.74,0.0,0.16547,0.00012,17.91393]
[1779340339542,28.49,77951.74,0.0,0.16547,0.00012,17.91393]
[1779340339652,28.49,77951.74,0.0,0.16547,0.00012,17.91393]
[1779340339752,28.49,77946.78,0.0,0.16488,0.00012,17.87112]
[1779340340907,28.49,77946.78,0.0,0.16488,0.00012,17.87112]
[1779340341322,28.49,77940.59,0.0,0.16414,0.00012,17.81743]
[1779340343408,28.49,77933.6,0.0,0.16331,0.00012,17.75724]
[1779340343941,28.49,77934.62,0.0,0.16343,0.00012,17.76655]
[1779340345443,28.49,77933.64,0.0,0.16332,0.00012,17.75841]
[1779340345452,28.49,77933.64,0.0,0.16332,0.00012,17.75841]
[1779340345484,28.49,77933.64,0.0,0.16332,0.00012,17.75841]
[1779340345819,28.49,77933.24,0.0,0.16328,0.00012,17.75534]
[1779340347500,28.49,77933.24,0.0,0.16328,0.00012,17.75534]
[1779340347929,28.49,77932.58,0.0,0.16321,0.00012,17.75042]
[1779340349550,28.49,77932.15,0.0,0.16317,0.00012,17.7471]
[1779340349568,28.49,77932.15,0.0,0.16317,0.00012,17.7471]
[1779340349702,28.49,77932.15,0.0,0.16317,0.00012,17.74752]
[1779340351606,28.49,77931.8,0.0,0.16314,0.00012,17.7449]
[1779340351921,28.49,77931.8,0.0,0.16312,0.00012,17.74139]
[1779340356930,28.5,77929.97,0.0,0.16292,0.00012,17.72717]
[1779340356995,28.5,77929.97,0.0,0.16292,0.00012,17.72717]
[1779340357018,28.5,77929.86,0.0,0.16291,0.00012,17.72665]
[1779340357048,28.5,77929.86,0.0,0.16291,0.00012,17.72665]
[1779340357764,28.5,77929.86,0.0,0.16291,0.00012,17.72665]
[1779340360039,28.5,77939.78,0.0,0.16412,0.00012,17.81426]
[1779340361876,28.5,77940.25,0.0,0.16418,0.00012,17.8187]
[1779340361885,28.5,77940.25,0.0,0.16418,0.00012,17.8187]
[1779340361906,28.5,77940.25,0.0,0.16418,0.00012,17.8187]
[1779340361973,28.5,77939.63,0.0,0.16411,0.00012,17.81364]
[1779340363936,28.5,77939.63,0.0,0.16412,0.00012,17.814]
[1779340363962,28.5,77938.32,0.0,0.16397,0.00012,17.80316]
[1779340365774,28.5,77938.32,0.0,0.16398,0.00012,17.80375]
[1779340365818,28.5,77938.32,0.0,0.16398,0.00012,17.80375]
[1779340365845,28.5,77938.32,0.0,0.16398,0.00012,17.80375]
[1779340365959,28.5,77938.32,0.0,0.16398,0.00012,17.80375]
[1779340366006,28.5,77938.32,0.0,0.16398,0.00012,17.80375]
[1779340366020,28.5,77938.32,0.0,0.16398,0.00012,17.80375]
[1779340366000,28.5,77918.69,0.0,0.16163,0.00012,17.63307]
[1779340366048,28.5,77918.69,0.0,0.16163,0.00012,17.63307]
[1779340366821,28.51,77918.69,0.0,0.16172,0.00012,17.6392]
[1779340367586,28.51,77918.69,0.0,0.16172,0.00012,17.6392]
[1779340368064,28.51,77914.34,0.0,0.16121,0.00012,17.60196]
[1779340368103,28.51,77914.34,0.0,0.16121,0.00012,17.60196]
[1779340368835,28.52,77907.91,0.0,0.16045,0.00012,17.54666]
[1779340370134,28.52,77908.8,0.0,0.16057,0.00012,17.5551]
[1779340370173,28.52,77908.8,0.0,0.16057,0.00012,17.5551]
[1779340370849,28.52,77908.61,0.0,0.16055,0.00012,17.55414]
[1779340372160,28.52,77906.34,0.0,0.16029,0.00012,17.53507]
[1779340372170,28.52,77906.34,0.0,0.16029,0.00012,17.53507]
[1779340372201,28.52,77906.34,0.0,0.16029,0.00012,17.53507]
[1779340372965,28.52,77905.59,0.0,0.16021,0.00012,17.52924]
[1779340374198,28.52,77905.38,0.0,0.1602,0.00012,17.52811]
[1779340374203,28.52,77905.38,0.0,0.1602,0.00012,17.52811]
[1779340374226,28.52,77905.38,0.0,0.1602,0.00012,17.52811]
[1779340374969,28.52,77905.36,0.0,0.16021,0.00012,17.52863]
[1779340376242,28.52,77904.76,0.0,0.16015,0.00012,17.5241]
[1779340376252,28.52,77904.76,0.0,0.16015,0.00012,17.5241]
[1779340376256,28.52,77904.76,0.0,0.16015,0.00012,17.5241]
[1779340376696,28.52,77904.76,0.0,0.16015,0.00012,17.5241]
[1779340376726,28.52,77904.76,0.0,0.16015,0.00012,17.5241]
[1779340376890,28.52,77904.76,0.0,0.16016,0.00012,17.52478]
[1779340378303,28.53,77904.6,0.0,0.16015,0.00012,17.52407]
[1779340378949,28.53,77904.67,0.0,0.16016,0.00012,17.52536]
[1779340383968,28.53,77904.32,0.0,0.16016,0.00012,17.52496]
[1779340388979,28.54,77904.34,0.0,0.16021,0.00012,17.52832]
[1779340394001,28.54,77903.1,0.0,0.1601,0.00012,17.5206]
[1779340394601,28.54,77903.1,0.0,0.16011,0.00012,17.52119]
[1779340394608,28.54,77903.1,0.0,0.16011,0.00012,17.52119]
[1779340395017,28.54,77901.82,0.0,0.15997,0.00012,17.51064]
[1779340399110,28.55,77894.26,0.0,0.15911,0.00012,17.44744]
[1779340400877,28.55,77893.18,0.0,0.15899,0.00012,17.43868]
[1779340401070,28.55,77892.18,0.0,0.15888,0.00012,17.43062]
[1779340405024,28.55,77882.7,0.0,0.1578,0.00012,17.35086]
[1779340407037,28.55,77882.57,0.0,0.1578,0.00012,17.35045]
[1779340407044,28.55,77882.57,0.0,0.1578,0.00012,17.35045]
[1779340407138,28.56,77882.69,0.0,0.15782,0.00012,17.35221]
[1779340410988,28.56,77882.68,0.0,0.15784,0.00012,17.35353]
[1779340411359,28.56,77883.31,0.0,0.15791,0.00012,17.35645]
[1779340412051,28.56,77878.59,0.0,0.15736,0.00012,17.31586]
[1779340415292,28.56,77873.98,0.0,0.15684,0.00012,17.27722]
[1779340415304,28.56,77873.98,0.0,0.15684,0.00012,17.27722]
[1779340420333,28.57,77872.33,0.0,0.15668,0.00012,17.26563]
[1779340425350,28.57,77872.03,0.0,0.15667,0.00012,17.26469]
[1779340430355,28.57,77871.64,0.0,0.15665,0.00012,17.26282]
[1779340434856,28.57,77868.35,0.0,0.15628,0.00012,17.2356]
[1779340434889,28.57,77868.35,0.0,0.15628,0.00012,17.2356]
[1779340434951,28.58,77868.3,0.0,0.15628,0.00012,17.23555]
[1779340440352,28.58,77859.16,0.0,0.15525,0.00012,17.15834]
[1779340444438,28.58,77845.57,0.0,0.15371,0.00012,17.04245]
[1779340449633,28.59,77841.74,0.0,0.1533,0.00012,17.01177]
[1779340454747,28.59,77842.29,0.0,0.15341,0.00012,17.01966]
[1779340460484,28.6,77842.85,0.0,0.15353,0.00012,17.02894]
[1779340465520,28.6,77844.37,0.0,0.15375,0.00012,17.04527]
[1779340470555,28.61,77842.56,0.0,0.15358,0.00012,17.03278]
[1779340475591,28.61,77840.71,0.0,0.15339,0.00012,17.01611]
[1779340480625,28.62,77838.47,0.0,0.15318,0.00011,17.00007]
[1779340485660,28.62,77837.36,0.0,0.1531,0.00011,16.99384]
[1779340490695,28.63,77838.17,0.0,0.15323,0.00011,17.00424]
[1779340495729,28.63,77845.41,0.0,0.15411,0.00012,17.07017]
[1779340498377,28.64,77848.05,0.0,0.15443,0.00012,17.09415]
[1779340498750,28.64,77848.51,0.0,0.15449,0.00012,17.09867]
[1779340502477,28.64,77853.19,0.0,0.15505,0.00012,17.14078]
[1779340502780,28.64,77845.5,0.0,0.15417,0.00012,17.07462]
[1779340508127,28.64,77838.26,0.0,0.15337,0.00011,17.01432]
[1779340517889,28.66,77834.88,0.0,0.15309,0.00011,16.9926]
[1779340522921,28.66,77827.25,0.0,0.15226,0.00011,16.93003]
[1779340527954,28.67,77826.02,0.0,0.15217,0.00011,16.92297]
[1779340532988,28.67,77825.83,0.0,0.15217,0.00011,16.92102]
[1779340538023,28.68,77825.99,0.0,0.15223,0.00011,16.92601]
[1779340543059,28.68,77828.68,0.0,0.15259,0.00011,16.95268]
[1779340548093,28.69,77828.14,0.0,0.15256,0.00011,16.9505]
[1779340553129,28.71,77830.84,0.0,0.15307,0.00011,16.98829]
[1779340558165,28.74,77829.13,0.0,0.15316,0.00011,16.99458]
[1779340565213,28.76,77828.74,0.0,0.15329,0.00011,17.00448]
[1779340571141,28.77,77829.9,0.0,0.15345,0.00011,17.0162]
[1779340576290,28.77,77840.57,0.0,0.15471,0.00012,17.11113]
[1779340581326,28.77,77843.5,0.0,0.15508,0.00012,17.13855]
[1779340582325,28.77,77843.5,0.0,0.15508,0.00012,17.13855]
[1779340582514,28.77,77849.5,0.0,0.15578,0.00012,17.19074]
[1779340588383,28.78,77857.71,0.0,0.15675,0.00012,17.26349]
[1779340593410,28.78,77861.52,0.0,0.15719,0.00012,17.29385]
[1779340598445,28.78,77860.24,0.0,0.15706,0.00012,17.2842]
[1779340605494,28.79,77863.1,0.0,0.15742,0.00012,17.31071]
[1779340610530,28.79,77863.28,0.0,0.15746,0.00012,17.31376]
[1779340615566,28.79,77860.81,0.0,0.15719,0.00012,17.294]
[1779340620599,28.79,77864.5,0.0,0.15764,0.00012,17.32725]
[1779340625634,28.79,77872.8,0.0,0.15862,0.00012,17.3998]
[1779340630671,28.8,77873.67,0.0,0.15873,0.00012,17.40801]
[1779340635706,28.8,77868.97,0.0,0.1582,0.00012,17.36829]
[1779340640743,28.8,77869.13,0.0,0.15823,0.00012,17.3705]
[1779340646790,28.8,77868.75,0.0,0.15819,0.00012,17.36808]
[1779340651827,28.8,77868.63,0.0,0.15816,0.00012,17.36381]
[1779340656862,28.8,77868.06,0.0,0.1581,0.00012,17.35957]
[1779340664919,28.81,77867.93,0.0,0.15813,0.00012,17.36138]
[1779340673981,28.81,77866.96,0.0,0.15805,0.00012,17.3551]
[1779340679018,28.81,77865.41,0.0,0.15787,0.00012,17.34227]
[1779340684054,28.81,77862.7,0.0,0.15756,0.00012,17.31938]
[1779340689089,28.81,77863.9,0.0,0.15771,0.00012,17.33018]
[1779340694123,28.81,77862.44,0.0,0.15755,0.00012,17.31817]
[1779340699159,28.81,77860.98,0.0,0.15739,0.00012,17.30647]
[1779340705201,28.82,77860.91,0.0,0.1574,0.00012,17.30703]
[1779340711243,28.82,77862.81,0.0,0.15761,0.00012,17.32059]
[1779340718293,28.82,77861.12,0.0,0.15743,0.00012,17.30742]
[1779340726349,28.82,77861.02,0.0,0.15744,0.00012,17.30813]
[1779340731385,28.82,77867.66,0.0,0.15822,0.00012,17.36595]
[1779340736418,28.82,77867.11,0.0,0.15816,0.00012,17.36177]
[1779340741453,28.83,77866.6,0.0,0.15811,0.00012,17.35796]
[1779340746733,28.83,77866.36,0.0,0.15809,0.00012,17.35626]
[1779340752229,28.83,77868.67,0.0,0.15837,0.00012,17.37683]
[1779340758144,28.83,77868.66,0.0,0.15838,0.00012,17.37739]
[1779340763608,28.83,77868.84,0.0,0.15841,0.00012,17.37975]
[1779340768642,28.83,77872.98,0.0,0.1589,0.00012,17.41592]
[1779340774690,28.83,77871.68,0.0,0.15873,0.00012,17.40125]
[1779340780648,28.83,77871.65,0.0,0.15873,0.00012,17.40142]
[1779340785767,28.83,77866.24,0.0,0.1581,0.00012,17.35531]
[1779340790805,28.83,77866.24,0.0,0.15811,0.00012,17.3559]
[1779340796846,28.83,77867.52,0.0,0.15827,0.00012,17.36753]
[1779340801882,28.84,77867.95,0.0,0.15833,0.00012,17.37169]
[1779340806921,28.84,77876.38,0.0,0.15931,0.00012,17.44451]
[1779340811952,28.84,77876.39,0.0,0.15931,0.00012,17.44451]
[1779340816989,28.84,77875.51,0.0,0.15921,0.00012,17.43685]
[1779340822024,28.84,77874.82,0.0,0.15913,0.00012,17.43086]
[1779340827058,28.84,77879.78,0.0,0.15971,0.00012,17.47383]
[1779340832097,28.84,77883.5,0.0,0.16013,0.00012,17.50277]
[1779340837141,28.84,77882.45,0.0,0.16002,0.00012,17.4947]
[1779340842179,28.84,77885.64,0.0,0.16042,0.00012,17.52401]
[1779340847212,28.84,77885.15,0.0,0.16039,0.00012,17.52159]
[1779340852246,28.85,77883.44,0.0,0.1602,0.00012,17.50761]
[1779340857283,28.85,77882.58,0.0,0.1601,0.00012,17.50003]
[1779340862318,28.85,77883.31,0.0,0.16018,0.00012,17.50618]
[1779340867354,28.85,77884.42,0.0,0.16033,0.00012,17.51676]
[1779340868201,28.85,77884.42,0.0,0.16033,0.00012,17.51676]
[1779340868510,28.85,77876.32,0.0,0.15938,0.00012,17.44721]
[1779340873522,28.85,77867.54,0.0,0.15836,0.00012,17.37187]
[1779340878526,28.85,77868.98,0.0,0.15853,0.00012,17.38475]
[1779340883529,28.85,77871.34,0.0,0.15881,0.00012,17.40561]
[1779340888530,28.85,77872.92,0.0,0.15901,0.00012,17.41978]
[1779340893559,28.85,77874.04,0.0,0.15912,0.00012,17.42608]
[1779340898584,28.85,77873.51,0.0,0.15907,0.00012,17.42235]
[1779340903597,28.85,77874.77,0.0,0.15923,0.00012,17.43394]
[1779340905967,28.85,77873.54,0.0,0.15909,0.00012,17.42364]
[1779340906067,28.85,77872.98,0.0,0.15902,0.00012,17.41882]
[1779340911440,28.86,77870.92,0.0,0.15879,0.00012,17.40166]
[1779340911485,28.86,77870.92,0.0,0.15879,0.00012,17.40166]
[1779340911567,28.86,77869.48,0.0,0.15862,0.00012,17.38956]
[1779340914231,28.86,77855.37,0.0,0.15699,0.00012,17.26858]
[1779340920338,28.86,77850.83,0.0,0.15649,0.00012,17.23109]
[1779340920592,28.86,77850.83,0.0,0.15649,0.00012,17.23109]
[1779340920620,28.86,77842.7,0.0,0.15556,0.00012,17.16194]
[1779340920979,28.86,77842.7,0.0,0.15556,0.00012,17.16194]
[1779340921022,28.86,77842.7,0.0,0.15556,0.00012,17.16194]
[1779340921123,28.86,77832.18,0.0,0.15435,0.00011,17.07145]
[1779340924013,28.86,77828.03,0.0,0.15389,0.00011,17.03687]
[1779340924028,28.86,77828.03,0.0,0.15389,0.00011,17.03687]
[1779340924451,28.86,77828.03,0.0,0.15389,0.00011,17.03687]
[1779340924491,28.86,77828.03,0.0,0.15389,0.00011,17.03687]
[1779340924534,28.86,77828.03,0.0,0.15389,0.00011,17.03688]
[1779340926493,28.86,77828.03,0.0,0.15389,0.00011,17.03688]
[1779340926590,28.86,77827.12,0.0,0.15379,0.00011,17.02906]
[1779340931594,28.86,77824.93,0.0,0.15354,0.00011,17.01075]
[1779340932646,28.86,77823.61,0.0,0.1534,0.00011,16.99992]
[1779340932648,28.86,77823.61,0.0,0.1534,0.00011,16.99992]
[1779340932654,28.86,77823.61,0.0,0.1534,0.00011,16.99992]
[1779340932658,28.86,77823.61,0.0,0.1534,0.00011,16.99992]
[1779340934701,28.86,77822.58,0.0,0.15329,0.00011,16.9913]
[1779340934704,28.86,77822.58,0.0,0.15329,0.00011,16.9913]
[1779340934708,28.86,77822.58,0.0,0.15329,0.00011,16.9913]
[1779340934826,28.86,77822.58,0.0,0.15329,0.00011,16.9913]
[1779340936747,28.86,77822.58,0.0,0.15329,0.00011,16.9913]
[1779340937511,28.86,77820.98,0.0,0.1531,0.00011,16.97746]
[1779340938813,28.86,77820.29,0.0,0.15302,0.00011,16.9715]
[1779340942901,28.86,77817.86,0.0,0.15274,0.00011,16.9505]
[1779340942905,28.86,77817.86,0.0,0.15274,0.00011,16.9505]
[1779340942911,28.86,77817.86,0.0,0.15274,0.00011,16.9505]
[1779340947922,28.86,77814.95,0.0,0.15241,0.00011,16.92542]
[1779340949072,28.86,77814.89,0.0,0.15241,0.00011,16.92488]
[1779340949090,28.86,77814.89,0.0,0.15241,0.00011,16.92488]
[1779340949160,28.86,77813.92,0.0,0.1523,0.00011,16.91654]
[1779340951121,28.86,77813.92,0.0,0.1523,0.00011,16.91652]
[1779340951455,28.86,77813.92,0.0,0.1523,0.00011,16.91652]
[1779340951462,28.86,77813.92,0.0,0.1523,0.00011,16.91652]
[1779340951482,28.86,77813.92,0.0,0.1523,0.00011,16.91652]
[1779340951498,28.86,77813.92,0.0,0.1523,0.00011,16.91652]
[1779340951538,28.86,77813.92,0.0,0.1523,0.00011,16.91652]
[1779340953174,28.86,77812.83,0.0,0.15214,0.00011,16.9032]
[1779340953241,28.86,77810.75,0.0,0.15191,0.00011,16.88534]
[1779340958883,28.86,77809.23,0.0,0.15174,0.00011,16.87231]
[1779340964149,28.86,77808.78,0.0,0.15169,0.00011,16.86852]
[1779340970075,28.86,77807.89,0.0,0.15159,0.00011,16.86094]
[1779340975111,28.86,77812.88,0.0,0.15215,0.00011,16.90388]
[1779340980230,28.86,77812.91,0.0,0.15215,0.00011,16.90391]
[1779340986192,28.87,77815.34,0.0,0.15245,0.00011,16.9265]
[1779340991223,28.87,77822.0,0.0,0.15322,0.00011,16.98467]
[1779340996259,28.87,77820.76,0.0,0.15309,0.00011,16.97476]
[1779340998304,28.87,77820.78,0.0,0.1531,0.00011,16.97524]
[1779340998314,28.87,77820.78,0.0,0.1531,0.00011,16.97524]
[1779340998405,28.87,77818.03,0.0,0.15279,0.00011,16.95175]
[1779341004312,28.87,77816.69,0.0,0.15265,0.00011,16.94117]
[1779341010354,28.87,77816.71,0.0,0.15267,0.00011,16.9425]
[1779341015390,28.87,77817.69,0.0,0.15276,0.00011,16.94813]
[1779341022439,28.88,77817.26,0.0,0.15273,0.00011,16.94577]
[1779341027474,28.88,77817.26,0.0,0.15275,0.00011,16.94674]
[1779341036537,28.88,77817.42,0.0,0.15279,0.00011,16.94984]
[1779341041571,28.88,77815.74,0.0,0.15261,0.00011,16.9364]
[1779341047614,28.88,77815.24,0.0,0.15257,0.00011,16.93331]
[1779341052649,28.89,77815.47,0.0,0.15261,0.00011,16.93624]
[1779341057684,28.89,77815.65,0.0,0.15264,0.00011,16.93871]
[1779341062718,28.89,77815.2,0.0,0.1526,0.00011,16.93576]
[1779341067753,28.89,77815.62,0.0,0.15266,0.00011,16.94022]
[1779341072789,28.89,77815.96,0.0,0.15269,0.00011,16.94003]
[1779341078381,28.89,77816.97,0.0,0.15281,0.00011,16.9495]
[1779341085881,28.89,77817.28,0.0,0.15286,0.00011,16.95337]
[1779341090916,28.9,77816.48,0.0,0.15278,0.00011,16.94727]
[1779341096608,28.9,77815.77,0.0,0.1527,0.00011,16.94134]
[1779341101993,28.9,77823.23,0.0,0.15358,0.00011,17.0073]
[1779341107937,28.9,77822.57,0.0,0.15352,0.00011,17.00278]
[1779341114078,28.9,77821.09,0.0,0.15336,0.00011,16.99049]
[1779341119112,28.9,77820.03,0.0,0.15324,0.00011,16.98176]
[1779341124147,28.9,77819.7,0.0,0.15321,0.00011,16.97933]
[1779341131197,28.9,77819.47,0.0,0.15316,0.00011,16.97397]
[1779341136232,28.9,77818.49,0.0,0.15306,0.00011,16.96599]
[1779341141266,28.91,77813.55,0.0,0.1525,0.00011,16.92417]
[1779341146303,28.91,77814.29,0.0,0.1526,0.00011,16.93121]
[1779341151340,28.91,77814.7,0.0,0.15265,0.00011,16.93538]
[1779341157379,28.91,77815.23,0.0,0.15274,0.00011,16.94194]
[1779341162414,28.91,77815.5,0.0,0.1528,0.00011,16.94614]
[1779341167448,28.92,77814.79,0.0,0.15274,0.00011,16.94192]
[1779341172494,28.92,77810.99,0.0,0.15234,0.00011,16.91133]
[1779341175709,28.92,77800.45,0.0,0.15116,0.00011,16.82191]
[1779341175949,28.92,77800.45,0.0,0.15116,0.00011,16.82191]
[1779341175974,28.92,77800.45,0.0,0.15116,0.00011,16.82191]
[1779341176522,28.92,77800.45,0.0,0.15116,0.00011,16.82191]
[1779341179588,28.92,77795.53,0.0,0.1506,0.00011,16.77978]
[1779341179612,28.92,77795.53,0.0,0.1506,0.00011,16.77978]
[1779341185586,28.92,77801.0,0.0,0.15122,0.00011,16.82679]
[1779341190620,28.92,77802.44,0.0,0.15139,0.00011,16.8393]
[1779341194299,28.92,77802.62,0.0,0.15138,0.00011,16.83702]
[1779341194340,28.92,77802.62,0.0,0.15138,0.00011,16.83702]
[1779341199682,28.92,77799.79,0.0,0.15107,0.00011,16.81328]
[1779341204718,28.92,77802.4,0.0,0.15137,0.00011,16.8361]
[1779341209752,28.92,77803.08,0.0,0.15145,0.00011,16.84235]
[1779341216803,28.93,77803.79,0.0,0.15154,0.00011,16.849]
[1779341221838,28.93,77804.45,0.0,0.15162,0.00011,16.85504]
[1779341227879,28.93,77804.62,0.0,0.15164,0.00011,16.85693]
[1779341232917,28.93,77805.47,0.0,0.15174,0.00011,16.86453]
[1779341237431,28.93,77806.69,0.0,0.15188,0.00011,16.87508]
[1779341238423,28.93,77806.52,0.0,0.15187,0.00011,16.87427]
[1779341246008,28.93,77806.83,0.0,0.15195,0.00011,16.87981]
[1779341251044,28.93,77806.61,0.0,0.1519,0.00011,16.87474]
[1779341258322,28.93,77806.02,0.0,0.15184,0.00011,16.86981]
[1779341264135,28.93,77808.93,0.0,0.15217,0.00011,16.89507]
[1779341269169,28.93,77808.99,0.0,0.15218,0.00011,16.89565]
[1779341271874,28.93,77809.11,0.0,0.15219,0.00011,16.89669]
[1779341273289,28.93,77809.15,0.0,0.1522,0.00011,16.89706]
[1779341278697,28.93,77809.35,0.0,0.15222,0.00011,16.89886]
[1779341284275,28.93,77809.17,0.0,0.1522,0.00011,16.89744]
[1779341289867,28.94,77809.59,0.0,0.15227,0.00011,16.90223]
[1779341293564,28.94,77810.3,0.0,0.15236,0.00011,16.90948]
[1779341293592,28.94,77810.3,0.0,0.15236,0.00011,16.90948]
[1779341293599,28.94,77810.3,0.0,0.15236,0.00011,16.90948]
[1779341293629,28.94,77810.3,0.0,0.15236,0.00011,16.90948]
[1779341293693,28.94,77810.78,0.0,0.15243,0.00011,16.91416]
[1779341299380,28.94,77810.13,0.0,0.15237,0.00011,16.91]
[1779341304415,28.94,77810.4,0.0,0.15242,0.00011,16.91368]
[1779341305275,28.94,77810.4,0.0,0.15242,0.00011,16.91368]
[1779341305308,28.94,77810.4,0.0,0.15242,0.00011,16.91368]
[1779341305313,28.94,77810.4,0.0,0.15242,0.00011,16.91368]
[1779341305339,28.94,77810.4,0.0,0.15242,0.00011,16.91368]
[1779341306125,28.94,77810.23,0.0,0.15241,0.00011,16.91249]
[1779341306135,28.94,77810.23,0.0,0.15241,0.00011,16.91249]
[1779341306164,28.94,77810.23,0.0,0.15241,0.00011,16.91249]
[1779341306428,28.94,77809.37,0.0,0.15231,0.00011,16.90535]
[1779341307738,28.94,77809.37,0.0,0.15231,0.00011,16.90535]
[1779341308180,28.94,77807.26,0.0,0.15207,0.00011,16.88726]
[1779341308198,28.94,77807.26,0.0,0.15207,0.00011,16.88726]
[1779341308443,28.94,77807.26,0.0,0.15207,0.00011,16.88726]
[1779341310228,28.94,77807.48,0.0,0.1521,0.00011,16.8892]
[1779341310259,28.94,77807.48,0.0,0.1521,0.00011,16.8892]
[1779341310290,28.94,77807.48,0.0,0.1521,0.00011,16.8892]
[1779341312275,28.94,77807.48,0.0,0.1521,0.00011,16.8892]
[1779341312308,28.94,77807.48,0.0,0.1521,0.00011,16.8892]
[1779341314331,28.94,77807.48,0.0,0.15207,0.00011,16.88531]
[1779341314355,28.94,77807.48,0.0,0.15207,0.00011,16.88531]
[1779341314384,28.94,77807.48,0.0,0.15207,0.00011,16.88531]
[1779341314395,28.94,77807.48,0.0,0.15207,0.00011,16.88536]
[1779341315637,28.94,77807.48,0.0,0.15207,0.00011,16.88536]
[1779341316387,28.95,77806.8,0.0,0.15199,0.00011,16.87958]
[1779341316418,28.95,77806.8,0.0,0.15199,0.00011,16.87958]
[1779341316519,28.95,77807.61,0.0,0.15209,0.00011,16.88652]
[1779341318429,28.95,77806.93,0.0,0.15201,0.00011,16.88075]
[1779341318448,28.95,77806.93,0.0,0.15201,0.00011,16.88075]
[1779341318476,28.95,77806.93,0.0,0.15201,0.00011,16.88075]
[1779341318518,28.95,77807.02,0.0,0.15202,0.00011,16.88153]
[1779341319687,28.95,77807.02,0.0,0.15202,0.00011,16.88153]
[1779341320491,28.95,77806.92,0.0,0.15201,0.00011,16.88073]
[1779341320511,28.95,77806.92,0.0,0.15201,0.00011,16.88073]
[1779341320528,28.95,77806.92,0.0,0.15201,0.00011,16.88073]
[1779341325561,28.95,77806.69,0.0,0.15199,0.00011,16.8789]
[1779341330597,28.95,77806.65,0.0,0.15198,0.00011,16.87872]
[1779341335632,28.95,77806.64,0.0,0.15198,0.00011,16.87878]
[1779341340667,28.95,77805.65,0.0,0.15187,0.00011,16.87048]
[1779341345703,28.95,77808.49,0.0,0.1522,0.00011,16.89495]
[1779341350737,28.95,77809.06,0.0,0.15226,0.00011,16.89981]
[1779341355773,28.95,77809.29,0.0,0.15229,0.00011,16.90205]
[1779341356960,28.95,77809.29,0.0,0.15229,0.00011,16.90205]
[1779341356992,28.95,77809.29,0.0,0.15229,0.00011,16.90205]
[1779341357022,28.95,77809.29,0.0,0.15229,0.00011,16.90205]
[1779341357041,28.95,77810.55,0.0,0.15244,0.00011,16.91313]
[1779341357433,28.95,77810.55,0.0,0.15244,0.00011,16.91313]
[1779341357464,28.95,77810.55,0.0,0.15244,0.00011,16.91313]
[1779341357787,28.95,77810.55,0.0,0.15245,0.00011,16.91367]
[1779341359482,28.95,77813.3,0.0,0.15277,0.00011,16.93776]
[1779341359515,28.95,77813.3,0.0,0.15277,0.00011,16.93776]
[1779341359524,28.95,77813.3,0.0,0.15277,0.00011,16.93776]
[1779341359547,28.95,77813.3,0.0,0.15277,0.00011,16.93776]
[1779341361523,28.95,77814.46,0.0,0.15291,0.00011,16.9487]
[1779341361544,28.95,77814.46,0.0,0.15291,0.00011,16.9487]
[1779341361574,28.95,77814.46,0.0,0.15291,0.00011,16.9487]
[1779341361815,28.95,77814.37,0.0,0.15291,0.00011,16.94843]
[1779341363584,28.95,77814.56,0.0,0.15294,0.00011,16.95055]
[1779341363608,28.95,77814.56,0.0,0.15294,0.00011,16.95055]
[1779341363618,28.95,77814.76,0.0,0.15296,0.00011,16.95227]
[1779341365634,28.95,77814.76,0.0,0.15297,0.00011,16.95297]
[1779341365659,28.95,77814.76,0.0,0.15297,0.00011,16.95297]
[1779341365690,28.95,77814.76,0.0,0.15297,0.00011,16.95297]
[1779341365843,28.95,77814.15,0.0,0.1529,0.00011,16.94796]
[1779341367692,28.95,77814.15,0.0,0.1529,0.00011,16.94796]
[1779341367720,28.95,77814.15,0.0,0.1529,0.00011,16.94796]
[1779341367857,28.95,77814.08,0.0,0.1529,0.00011,16.94779]
[1779341369749,28.95,77813.88,0.0,0.15288,0.00011,16.94629]
[1779341370056,28.95,77811.53,0.0,0.15262,0.00011,16.92637]
[1779341371803,28.96,77810.26,0.0,0.15247,0.00011,16.91574]
[1779341371812,28.96,77810.26,0.0,0.15247,0.00011,16.91574]
[1779341371900,28.96,77810.25,0.0,0.15245,0.00011,16.91198]
[1779341373855,28.96,77810.25,0.0,0.15245,0.00011,16.91225]
[1779341373892,28.96,77810.25,0.0,0.15245,0.00011,16.91225]
[1779341373993,28.96,77809.47,0.0,0.15237,0.00011,16.9056]
[1779341375905,28.96,77809.47,0.0,0.15237,0.00011,16.90564]
[1779341375988,28.96,77809.03,0.0,0.15232,0.00011,16.90191]
[1779341380006,28.96,77809.7,0.0,0.15239,0.00011,16.90779]
[1779341380018,28.96,77809.7,0.0,0.15239,0.00011,16.90779]
[1779341380027,28.96,77809.7,0.0,0.15239,0.00011,16.90779]
[1779341382065,28.96,77809.7,0.0,0.1524,0.00011,16.90787]
[1779341382068,28.96,77809.7,0.0,0.1524,0.00011,16.90787]
[1779341382077,28.96,77809.7,0.0,0.1524,0.00011,16.90787]
[1779341384113,28.96,77809.85,0.0,0.15241,0.00011,16.90927]
[1779341384126,28.96,77809.85,0.0,0.15241,0.00011,16.90927]
[1779341386163,28.96,77809.85,0.0,0.15241,0.00011,16.90927]
[1779341386192,28.96,77809.85,0.0,0.15241,0.00011,16.90927]
[1779341386994,28.96,77809.85,0.0,0.15242,0.00011,16.90987]
[1779341388215,28.96,77808.32,0.0,0.15225,0.00011,16.89706]
[1779341388992,28.96,77807.99,0.0,0.15222,0.00011,16.89453]
[1779341390269,28.96,77807.99,0.0,0.15222,0.00011,16.89483]
[1779341390276,28.96,77807.99,0.0,0.15222,0.00011,16.89483]
[1779341390287,28.96,77807.99,0.0,0.15222,0.00011,16.89483]
[1779341391230,28.96,77808.26,0.0,0.15226,0.00011,16.89744]
[1779341391247,28.96,77808.26,0.0,0.15226,0.00011,16.89744]
[1779341391277,28.96,77808.26,0.0,0.15226,0.00011,16.89744]
[1779341392030,28.96,77808.26,0.0,0.15226,0.00011,16.89773]
[1779341392316,28.96,77808.26,0.0,0.15226,0.00011,16.89773]
[1779341392326,28.96,77808.26,0.0,0.15226,0.00011,16.89773]
[1779341392360,28.96,77808.26,0.0,0.15226,0.00011,16.89773]
[1779341392374,28.96,77807.89,0.0,0.15222,0.00011,16.89456]
[1779341394375,28.96,77807.89,0.0,0.15222,0.00011,16.89456]
[1779341395042,28.96,77807.89,0.0,0.15223,0.00011,16.89546]
[1779341398474,28.96,77807.18,0.0,0.15216,0.00011,16.89027]
[1779341398486,28.96,77807.18,0.0,0.15216,0.00011,16.89027]
[1779341400532,28.96,77807.94,0.0,0.15226,0.00011,16.89737]
[1779341400537,28.96,77807.94,0.0,0.15226,0.00011,16.89737]
[1779341400549,28.96,77807.94,0.0,0.15226,0.00011,16.89737]
[1779341401091,28.96,77807.94,0.0,0.15226,0.00011,16.89766]
[1779341402578,28.96,77806.47,0.0,0.1521,0.00011,16.88537]
[1779341402590,28.96,77806.47,0.0,0.1521,0.00011,16.88537]
[1779341402628,28.96,77806.47,0.0,0.1521,0.00011,16.88537]
[1779341403106,28.97,77806.07,0.0,0.15206,0.00011,16.88225]
[1779341404644,28.97,77802.01,0.0,0.1516,0.00011,16.84784]
[1779341404845,28.97,77802.01,0.0,0.1516,0.00011,16.84784]
[1779341404850,28.97,77802.01,0.0,0.1516,0.00011,16.84784]
[1779341406688,28.97,77799.85,0.0,0.15137,0.00011,16.82984]
[1779341407133,28.97,77798.23,0.0,0.15119,0.00011,16.81608]
[1779341412161,28.97,77800.02,0.0,0.15139,0.00011,16.83189]
[1779341412851,28.97,77800.02,0.0,0.15139,0.00011,16.83189]
[1779341412860,28.97,77800.02,0.0,0.15139,0.00011,16.83189]
[1779341412918,28.97,77800.53,0.0,0.15145,0.00011,16.83634]
[1779341414902,28.97,77800.53,0.0,0.15145,0.00011,16.83634]
[1779341415143,28.97,77800.42,0.0,0.15144,0.00011,16.83558]
[1779341416950,28.97,77800.55,0.0,0.15146,0.00011,16.83678]
[1779341416957,28.97,77800.55,0.0,0.15146,0.00011,16.83678]
[1779341416999,28.97,77801.66,0.0,0.15159,0.00011,16.84636]
[1779341419004,28.97,77801.66,0.0,0.15159,0.00011,16.84636]
[1779341419102,28.97,77802.22,0.0,0.15165,0.00011,16.8513]
[1779341420258,28.97,77802.51,0.0,0.15168,0.00011,16.85386]
[1779341420269,28.97,77802.51,0.0,0.15168,0.00011,16.85386]
[1779341420329,28.97,77802.51,0.0,0.15168,0.00011,16.85386]
[1779341421060,28.97,77802.51,0.0,0.15168,0.00011,16.85386]
[1779341423290,28.97,77793.24,0.0,0.15064,0.00011,16.77478]
[1779341429287,28.97,77795.35,0.0,0.1509,0.00011,16.79417]
[1779341434324,28.97,77797.0,0.0,0.15107,0.00011,16.80507]
[1779341439359,28.97,77798.41,0.0,0.15123,0.00011,16.81777]
[1779341444394,28.97,77799.94,0.0,0.15141,0.00011,16.83142]
[1779341449429,28.98,77797.64,0.0,0.15116,0.00011,16.81226]
[1779341454464,28.98,77797.76,0.0,0.15118,0.00011,16.81379]
[1779341457725,28.98,77801.46,0.0,0.1516,0.00011,16.84555]
[1779341461518,28.98,77806.8,0.0,0.1522,0.00011,16.89129]
[1779341467565,28.98,77796.44,0.0,0.15104,0.00011,16.80318]
[1779341472599,28.98,77800.13,0.0,0.15146,0.00011,16.83519]
[1779341478035,28.98,77801.75,0.0,0.15165,0.00011,16.84922]
[1779341479753,28.98,77802.02,0.0,0.15168,0.00011,16.85166]
[1779341482577,28.98,77809.26,0.0,0.1525,0.00011,16.91373]
[1779341483846,28.98,77809.26,0.0,0.1525,0.00011,16.91373]
[1779341489719,28.98,77809.74,0.0,0.15255,0.00011,16.91756]
[1779341494754,28.98,77810.88,0.0,0.15265,0.00011,16.92329]
[1779341499790,28.98,77813.53,0.0,0.15295,0.00011,16.94573]
[1779341504448,28.98,77812.8,0.0,0.15286,0.00011,16.93927]
[1779341504530,28.98,77812.8,0.0,0.15286,0.00011,16.93927]
[1779341505184,28.98,77812.8,0.0,0.15286,0.00011,16.93927]
[1779341505204,28.98,77812.8,0.0,0.15286,0.00011,16.93927]
[1779341504825,28.98,77812.24,0.0,0.1528,0.00011,16.93443]
[1779341505832,28.98,77812.95,0.0,0.15289,0.00011,16.94103]
[1779341507230,28.98,77812.95,0.0,0.15289,0.00011,16.94103]
[1779341507266,28.98,77812.76,0.0,0.15287,0.00011,16.93963]
[1779341508185,28.98,77812.76,0.0,0.15287,0.00011,16.93963]
[1779341508217,28.98,77812.76,0.0,0.15287,0.00011,16.93963]
[1779341508235,28.98,77812.76,0.0,0.15287,0.00011,16.93963]
[1779341508054,28.98,77812.73,0.0,0.15286,0.00011,16.93929]
[1779341508253,28.98,77812.73,0.0,0.15286,0.00011,16.93929]
[1779341508399,28.98,77812.73,0.0,0.15286,0.00011,16.93929]
[1779341509278,28.98,77812.73,0.0,0.15286,0.00011,16.93929]
[1779341509954,28.98,77812.73,0.0,0.15286,0.00011,16.93929]
[1779341509963,28.98,77827.13,0.0,0.15452,0.00011,17.06354]
[1779341515902,28.98,77823.37,0.0,0.15411,0.00011,17.03311]
[1779341516965,28.98,77823.37,0.0,0.15411,0.00011,17.03311]
[1779341517488,28.98,77820.3,0.0,0.15377,0.00011,17.00731]
[1779341517532,28.98,77820.3,0.0,0.15377,0.00011,17.00731]
[1779341517564,28.98,77820.3,0.0,0.15377,0.00011,17.00731]
[1779341517916,28.98,77820.3,0.0,0.15377,0.00011,17.00743]
[1779341519537,28.98,77820.42,0.0,0.15379,0.00011,17.00882]
[1779341519930,28.98,77820.28,0.0,0.15378,0.00011,17.00798]
[1779341524594,28.98,77819.69,0.0,0.15372,0.00011,17.00325]
[1779341525693,28.99,77819.22,0.0,0.15366,0.00011,16.99933]
[1779341525724,28.99,77819.22,0.0,0.15366,0.00011,16.99933]
[1779341525750,28.99,77819.22,0.0,0.15366,0.00011,16.99933]
[1779341525973,28.99,77819.31,0.0,0.15368,0.00011,17.00021]
[1779341527739,28.99,77818.74,0.0,0.15361,0.00011,16.99543]
[1779341527775,28.99,77818.74,0.0,0.15361,0.00011,16.99543]
[1779341528109,28.99,77818.74,0.0,0.15361,0.00011,16.99543]
[1779341528124,28.99,77821.04,0.0,0.15388,0.00011,17.01541]
[1779341534031,28.99,77820.28,0.0,0.1538,0.00011,17.0096]
[1779341534349,28.99,77820.28,0.0,0.1538,0.00011,17.0096]
[1779341535956,28.99,77819.96,0.0,0.15377,0.00011,17.00697]
[1779341535982,28.99,77819.96,0.0,0.15377,0.00011,17.00697]
[1779341535991,28.99,77819.96,0.0,0.15377,0.00011,17.00697]
[1779341536011,28.99,77819.96,0.0,0.15377,0.00011,17.00697]
[1779341538009,28.99,77819.39,0.0,0.1537,0.00011,17.00232]
[1779341538024,28.99,77819.39,0.0,0.1537,0.00011,17.00232]
[1779341538053,28.99,77819.39,0.0,0.1537,0.00011,17.00232]
[1779341538064,28.99,77818.74,0.0,0.15363,0.00011,16.99687]
[1779341540056,28.99,77818.74,0.0,0.15363,0.00011,16.99687]
[1779341540086,28.99,77818.74,0.0,0.15363,0.00011,16.99687]
[1779341540233,28.99,77818.74,0.0,0.15363,0.00011,16.99687]
[1779341540177,28.99,77818.15,0.0,0.15357,0.00011,16.99206]
[1779341544942,28.99,77817.19,0.0,0.15347,0.00011,16.98434]
[1779341546214,28.99,77816.89,0.0,0.15343,0.00011,16.9819]
[1779341546244,28.99,77816.89,0.0,0.15343,0.00011,16.9819]
[1779341546273,28.99,77816.89,0.0,0.15343,0.00011,16.9819]
[1779341547122,28.99,77816.6,0.0,0.1534,0.00011,16.97967]
[1779341548263,28.99,77816.6,0.0,0.1534,0.00011,16.97967]
[1779341548291,28.99,77814.11,0.0,0.15312,0.00011,16.95851]
[1779341549136,28.99,77812.93,0.0,0.15299,0.00011,16.94858]
[1779341550313,28.99,77812.93,0.0,0.15299,0.00011,16.94858]
[1779341550325,28.99,77812.93,0.0,0.15299,0.00011,16.94858]
[1779341550357,28.99,77812.93,0.0,0.15299,0.00011,16.94858]
[1779341551041,28.99,77812.78,0.0,0.15295,0.00011,16.94369]
[1779341552368,28.99,77812.78,0.0,0.15295,0.00011,16.94369]
[1779341552397,28.99,77812.78,0.0,0.15295,0.00011,16.94369]
[1779341552577,28.99,77812.78,0.0,0.15295,0.00011,16.94369]
[1779341553164,28.99,77812.36,0.0,0.15291,0.00011,16.94043]
[1779341555178,28.99,77800.9,0.0,0.15161,0.00011,16.84233]
[1779341558791,28.99,77802.84,0.0,0.15183,0.00011,16.85897]
[1779341560577,28.99,77806.08,0.0,0.15219,0.00011,16.88662]
[1779341561220,28.99,77807.06,0.0,0.1523,0.00011,16.89496]
[1779341562624,28.99,77807.25,0.0,0.15233,0.00011,16.89653]
[1779341562629,28.99,77807.25,0.0,0.15233,0.00011,16.89653]
[1779341562650,28.99,77807.25,0.0,0.15233,0.00011,16.89653]
[1779341563234,28.99,77807.25,0.0,0.15232,0.00011,16.89647]
[1779341564671,28.99,77807.25,0.0,0.15232,0.00011,16.89647]
[1779341564707,28.99,77807.25,0.0,0.15232,0.00011,16.89647]
[1779341564809,28.99,77807.35,0.0,0.15234,0.00011,16.8975]
[1779341566732,28.99,77807.35,0.0,0.15235,0.00011,16.89811]
[1779341566763,28.99,77807.35,0.0,0.15235,0.00011,16.89811]
[1779341566793,28.99,77807.35,0.0,0.15235,0.00011,16.89811]
[1779341567262,28.99,77807.89,0.0,0.15241,0.00011,16.90315]
[1779341568785,28.99,77807.98,0.0,0.15243,0.00011,16.90434]
[1779341569277,28.99,77809.46,0.0,0.1526,0.00011,16.9174]
[1779341575533,29.0,77809.52,0.0,0.15262,0.00011,16.91871]
[1779341581252,29.0,77812.91,0.0,0.15306,0.00011,16.95156]
[1779341586397,29.0,77823.39,0.0,0.15427,0.00011,17.04274]
[1779341591432,29.01,77826.06,0.0,0.15459,0.00011,17.06678]
[1779341596642,29.01,77827.94,0.0,0.15482,0.00011,17.08371]
[1779341596670,29.01,77829.95,0.0,0.15505,0.00011,17.1011]
[1779341601606,29.01,77833.36,0.0,0.15545,0.00011,17.1309]
[1779341601625,29.01,77833.36,0.0,0.15545,0.00011,17.1309]
[1779341601633,29.01,77833.36,0.0,0.15545,0.00011,17.1309]
[1779341601658,29.01,77833.36,0.0,0.15545,0.00011,17.1309]
[1779341601670,29.01,77833.46,0.0,0.15546,0.00011,17.1319]
[1779341603667,29.01,77833.46,0.0,0.15547,0.00011,17.13205]
[1779341604318,29.01,77836.97,0.0,0.15587,0.00011,17.16235]
[1779341605727,29.01,77837.38,0.0,0.15592,0.00011,17.16597]
[1779341605734,29.01,77837.38,0.0,0.15592,0.00011,17.16597]
[1779341610735,29.01,77839.66,0.0,0.15619,0.00012,17.18599]
[1779341611872,29.01,77839.68,0.0,0.15617,0.00012,17.18231]
[1779341611877,29.01,77839.68,0.0,0.15617,0.00012,17.18231]
[1779341616899,29.01,77842.68,0.0,0.15652,0.00012,17.20839]
[1779341618022,29.01,77843.47,0.0,0.15661,0.00012,17.21522]
[1779341618030,29.01,77843.47,0.0,0.15661,0.00012,17.21522]
[1779341618102,29.01,77843.47,0.0,0.15661,0.00012,17.21529]
[1779341620071,29.01,77843.47,0.0,0.15661,0.00012,17.21529]
[1779341620237,29.01,77843.99,0.0,0.15667,0.00012,17.21988]
[1779341624173,29.01,77843.93,0.0,0.15667,0.00012,17.21958]
[1779341624186,29.01,77843.93,0.0,0.15667,0.00012,17.21958]
[1779341626221,29.01,77843.93,0.0,0.15667,0.00012,17.21972]
[1779341626227,29.01,77843.93,0.0,0.15667,0.00012,17.21972]
[1779341626261,29.01,77843.93,0.0,0.15667,0.00012,17.21972]
[1779341626276,29.01,77843.93,0.0,0.15667,0.00012,17.2198]
[1779341628278,29.01,77843.93,0.0,0.15667,0.00012,17.2198]
[1779341629316,29.01,77846.76,0.0,0.157,0.00012,17.24422]
[1779341630323,29.01,77846.76,0.0,0.157,0.00012,17.24422]
[1779341630334,29.01,77846.76,0.0,0.157,0.00012,17.24422]
[1779341630703,29.01,77846.99,0.0,0.15703,0.00012,17.24623]
[1779341632371,29.01,77847.75,0.0,0.15712,0.00012,17.25278]
[1779341633304,29.01,77848.81,0.0,0.15724,0.00012,17.26193]
[1779341634427,29.01,77849.66,0.0,0.15734,0.00012,17.26924]
[1779341634437,29.01,77849.66,0.0,0.15734,0.00012,17.26924]
[1779341634732,29.01,77849.66,0.0,0.15734,0.00012,17.26924]
[1779341636470,29.01,77850.31,0.0,0.15741,0.00012,17.27485]
[1779341637261,29.01,77851.18,0.0,0.15751,0.00012,17.28236]
[1779341638523,29.01,77851.18,0.0,0.15752,0.00012,17.28239]
[1779341638539,29.01,77851.18,0.0,0.15752,0.00012,17.28239]
[1779341640581,29.01,77850.6,0.0,0.15745,0.00012,17.27748]
[1779341640584,29.01,77850.6,0.0,0.15745,0.00012,17.27748]
[1779341640587,29.01,77850.6,0.0,0.15745,0.00012,17.27748]
[1779341640592,29.01,77850.6,0.0,0.15745,0.00012,17.27748]
[1779341642638,29.01,77845.73,0.0,0.15689,0.00012,17.23588]
[1779341642644,29.01,77845.73,0.0,0.15689,0.00012,17.23588]
[1779341642652,29.01,77845.73,0.0,0.15689,0.00012,17.23588]
[1779341642789,29.01,77845.73,0.0,0.15689,0.00012,17.23588]
[1779341644681,29.01,77844.6,0.0,0.15676,0.00012,17.22631]
[1779341645361,29.01,77844.74,0.0,0.15678,0.00012,17.22774]
[1779341646738,29.01,77844.89,0.0,0.1568,0.00012,17.22914]
[1779341646743,29.01,77844.89,0.0,0.1568,0.00012,17.22914]
[1779341646751,29.01,77844.89,0.0,0.1568,0.00012,17.22914]
[1779341651766,29.01,77846.68,0.0,0.15701,0.00012,17.2451]
[1779341654940,29.02,77847.79,0.0,0.15714,0.00012,17.25492]
[1779341654944,29.02,77847.79,0.0,0.15714,0.00012,17.25492]
[1779341654949,29.02,77847.79,0.0,0.15714,0.00012,17.25492]
[1779341654956,29.02,77847.79,0.0,0.15714,0.00012,17.25492]
[1779341656993,29.02,77846.95,0.0,0.15705,0.00012,17.24795]
[1779341656998,29.02,77846.95,0.0,0.15705,0.00012,17.24795]
[1779341657001,29.02,77846.95,0.0,0.15705,0.00012,17.24795]
[1779341659050,29.02,77846.41,0.0,0.15699,0.00012,17.24355]
[1779341659058,29.02,77846.41,0.0,0.15699,0.00012,17.24355]
[1779341659069,29.02,77846.41,0.0,0.15699,0.00012,17.24355]
[1779341660665,29.02,77845.14,0.0,0.15685,0.00012,17.23291]
[1779341660669,29.02,77845.14,0.0,0.15685,0.00012,17.23291]
[1779341660680,29.02,77845.14,0.0,0.15685,0.00012,17.23291]
[1779341661386,29.02,77844.2,0.0,0.15674,0.00012,17.22499]
[1779341663156,29.02,77840.11,0.0,0.15627,0.00012,17.19013]
[1779341663171,29.02,77840.11,0.0,0.15627,0.00012,17.19013]
[1779341663179,29.02,77840.11,0.0,0.15627,0.00012,17.19013]
[1779341663191,29.02,77840.11,0.0,0.15627,0.00012,17.19013]
[1779341665212,29.02,77838.9,0.0,0.15614,0.00012,17.18013]
[1779341665225,29.02,77838.9,0.0,0.15614,0.00012,17.18013]
[1779341665251,29.02,77838.9,0.0,0.15614,0.00012,17.18013]
[1779341665356,29.02,77838.21,0.0,0.15606,0.00011,17.17441]
[1779341667255,29.02,77838.21,0.0,0.15606,0.00011,17.17441]
[1779341667348,29.02,77836.7,0.0,0.15589,0.00011,17.16188]
[1779341671356,29.02,77835.51,0.0,0.15577,0.00011,17.15229]
[1779341671365,29.02,77835.51,0.0,0.15577,0.00011,17.15229]
[1779341671368,29.02,77835.51,0.0,0.15577,0.00011,17.15229]
[1779341671379,29.02,77835.51,0.0,0.15574,0.00011,17.14856]
[1779341673390,29.02,77835.51,0.0,0.15574,0.00011,17.14856]
[1779341674352,29.02,77832.66,0.0,0.15542,0.00011,17.12479]
[1779341675436,29.02,77832.02,0.0,0.15535,0.00011,17.11954]
[1779341675445,29.02,77832.02,0.0,0.15535,0.00011,17.11954]
[1779341675449,29.02,77832.02,0.0,0.15535,0.00011,17.11954]
[1779341677490,29.02,77832.02,0.0,0.15535,0.00011,17.11977]
[1779341677497,29.02,77832.02,0.0,0.15535,0.00011,17.11977]
[1779341677531,29.02,77832.02,0.0,0.15535,0.00011,17.11977]
[1779341678036,29.02,77831.73,0.0,0.15533,0.00011,17.11774]
[1779341679533,29.02,77831.08,0.0,0.15526,0.00011,17.1124]
[1779341680400,29.02,77830.09,0.0,0.15515,0.00011,17.10416]
[1779341681589,29.02,77830.09,0.0,0.15515,0.00011,17.1044]
[1779341681602,29.02,77830.09,0.0,0.15515,0.00011,17.1044]
[1779341682063,29.02,77830.09,0.0,0.15515,0.00011,17.10463]
[1779341683646,29.02,77829.46,0.0,0.15508,0.00011,17.09948]
[1779341684395,29.02,77829.47,0.0,0.15509,0.00011,17.0998]
[1779341689400,29.03,77827.98,0.0,0.15493,0.00011,17.088]
[1779341689797,29.03,77827.69,0.0,0.1549,0.00011,17.08575]
[1779341689807,29.03,77827.69,0.0,0.1549,0.00011,17.08575]
[1779341689811,29.03,77827.69,0.0,0.1549,0.00011,17.08575]
[1779341691834,29.03,77827.69,0.0,0.15491,0.00011,17.08623]
[1779341691844,29.03,77827.69,0.0,0.15491,0.00011,17.08623]
[1779341691885,29.03,77827.69,0.0,0.15491,0.00011,17.08623]
[1779341692132,29.03,77826.8,0.0,0.15481,0.00011,17.07886]
[1779341693890,29.03,77825.17,0.0,0.15463,0.00011,17.06518]
[1779341694365,29.03,77825.48,0.0,0.15466,0.00011,17.06809]
[1779341699374,29.03,77825.0,0.0,0.15462,0.00011,17.065]
[1779341702109,29.03,77823.61,0.0,0.15448,0.00011,17.05387]
[1779341702117,29.03,77823.61,0.0,0.15448,0.00011,17.05387]
[1779341702120,29.03,77823.61,0.0,0.15448,0.00011,17.05387]
[1779341704159,29.03,77819.3,0.0,0.15399,0.00011,17.01756]
[1779341704166,29.03,77819.3,0.0,0.15399,0.00011,17.01756]
[1779341704172,29.03,77819.3,0.0,0.15399,0.00011,17.01756]
[1779341711715,29.03,77819.57,0.0,0.15405,0.00011,17.02166]
[1779341717308,29.04,77814.73,0.0,0.15353,0.00011,16.98273]
[1779341722462,29.04,77813.44,0.0,0.15339,0.00011,16.97237]
[1779341722482,29.04,77813.4,0.0,0.1534,0.00011,16.973]
[1779341722626,29.04,77813.4,0.0,0.1534,0.00011,16.973]
[1779341723392,29.04,77806.32,0.0,0.1526,0.00011,16.91278]
[1779341726730,29.04,77805.07,0.0,0.15247,0.00011,16.90319]
[1779341726734,29.04,77805.07,0.0,0.15247,0.00011,16.90319]
[1779341726746,29.04,77805.07,0.0,0.15247,0.00011,16.90319]
[1779341728776,29.04,77807.09,0.0,0.15271,0.00011,16.92118]
[1779341728782,29.04,77807.09,0.0,0.15271,0.00011,16.92118]
[1779341728819,29.04,77807.09,0.0,0.15271,0.00011,16.92118]
[1779341730399,29.05,77807.09,0.0,0.15272,0.00011,16.92186]
[1779341730828,29.05,77807.09,0.0,0.15272,0.00011,16.92186]
[1779341730857,29.05,77807.09,0.0,0.15272,0.00011,16.92186]
[1779341731405,29.05,77807.24,0.0,0.15272,0.00011,16.91954]
[1779341732885,29.05,77807.72,0.0,0.15277,0.00011,16.92398]
[1779341732914,29.05,77807.72,0.0,0.15277,0.00011,16.92398]
[1779341732921,29.05,77807.72,0.0,0.15277,0.00011,16.92398]
[1779341732944,29.05,77807.72,0.0,0.15277,0.00011,16.92398]
[1779341734935,29.05,77809.15,0.0,0.15295,0.00011,16.93683]
[1779341734964,29.05,77809.15,0.0,0.15295,0.00011,16.93683]
[1779341734994,29.05,77809.15,0.0,0.15295,0.00011,16.93683]
[1779341735435,29.05,77809.15,0.0,0.15295,0.00011,16.93715]
[1779341736979,29.05,77809.34,0.0,0.15298,0.00011,16.93908]
[1779341737008,29.05,77809.34,0.0,0.15298,0.00011,16.93908]
[1779341737447,29.05,77809.19,0.0,0.15296,0.00011,16.9381]
[1779341739029,29.05,77809.19,0.0,0.15296,0.00011,16.9381]
[1779341739060,29.05,77809.19,0.0,0.15296,0.00011,16.9381]
[1779341739090,29.05,77809.19,0.0,0.15296,0.00011,16.9381]
[1779341739134,29.05,77809.16,0.0,0.15297,0.00011,16.93846]
[1779341741083,29.05,77809.16,0.0,0.15297,0.00011,16.93846]
[1779341741115,29.05,77809.16,0.0,0.15297,0.00011,16.93846]
[1779341741216,29.05,77809.16,0.0,0.15298,0.00011,16.93907]
[1779341743141,29.05,77809.16,0.0,0.15298,0.00011,16.93938]
[1779341743171,29.05,77809.16,0.0,0.15298,0.00011,16.93938]
[1779341743201,29.05,77809.16,0.0,0.15298,0.00011,16.93938]
[1779341743490,29.05,77809.16,0.0,0.15298,0.00011,16.93968]
[1779341744244,29.05,77809.16,0.0,0.15298,0.00011,16.93968]
[1779341745189,29.05,77809.13,0.0,0.15298,0.00011,16.93973]
[1779341745215,29.05,77809.13,0.0,0.15298,0.00011,16.93973]
[1779341745252,29.05,77809.13,0.0,0.15299,0.00011,16.94003]
[1779341752449,29.06,77809.74,0.0,0.15309,0.00011,16.94735]
[1779341756944,29.06,77811.25,0.0,0.15326,0.00011,16.96054]
[1779341762987,29.06,77811.48,0.0,0.15332,0.00011,16.96483]
[1779341768665,29.06,77811.31,0.0,0.15333,0.00011,16.96541]
[1779341773702,29.07,77813.99,0.0,0.15365,0.00011,16.98968]
[1779341778736,29.07,77814.68,0.0,0.15375,0.00011,16.99693]
[1779341783769,29.07,77815.37,0.0,0.15385,0.00011,17.00414]
[1779341788804,29.07,77814.88,0.0,0.15381,0.00011,17.00119]
[1779341793840,29.07,77814.17,0.0,0.1537,0.00011,16.99133]
[1779341798875,29.07,77812.33,0.0,0.15349,0.00011,16.97557]
[1779341803909,29.07,77812.7,0.0,0.15353,0.00011,16.97866]
[1779341809951,29.07,77812.21,0.0,0.15347,0.00011,16.97438]
[1779341818008,29.07,77811.76,0.0,0.15342,0.00011,16.97045]
[1779341824212,29.07,77812.44,0.0,0.1535,0.00011,16.97621]
[1779341830094,29.07,77814.15,0.0,0.15369,0.00011,16.99072]
[1779341837965,29.07,77814.41,0.0,0.15372,0.00011,16.99287]
[1779341843101,29.07,77814.77,0.0,0.15376,0.00011,16.99622]
[1779341845693,29.07,77814.76,0.0,0.15376,0.00011,16.99622]
[1779341846204,29.07,77813.75,0.0,0.15365,0.00011,16.98763]
[1779341851239,29.07,77810.34,0.0,0.15324,0.00011,16.95483]
[1779341856274,29.08,77811.87,0.0,0.15343,0.00011,16.96952]
[1779341861309,29.08,77813.19,0.0,0.15361,0.00011,16.98227]
[1779341866343,29.08,77813.55,0.0,0.15367,0.00011,16.98675]
[1779341871379,29.08,77814.09,0.0,0.15374,0.00011,16.99269]
[1779341874129,29.08,77814.28,0.0,0.15377,0.00011,16.99483]
[1779341874412,29.08,77814.28,0.0,0.15377,0.00011,16.99483]
[1779341874505,29.08,77811.83,0.0,0.1535,0.00011,16.97418]
[1779341880442,29.09,77812.63,0.0,0.15361,0.00011,16.98264]
[1779341885477,29.09,77812.07,0.0,0.15357,0.00011,16.97918]
[1779341891518,29.09,77813.25,0.0,0.15372,0.00011,16.99069]
[1779341896555,29.09,77813.57,0.0,0.15377,0.00011,16.99457]
[1779341896985,29.09,77813.57,0.0,0.15377,0.00011,16.99457]
[1779341897563,29.09,77818.85,0.0,0.15437,0.00011,17.03978]
[1779341903608,29.09,77822.09,0.0,0.15475,0.00011,17.06818]
[1779341908641,29.09,77822.25,0.0,0.15478,0.00011,17.07019]
[1779341913680,29.1,77820.0,0.0,0.15451,0.00011,17.04786]
[1779341919643,29.1,77818.74,0.0,0.15438,0.00011,17.03815]
[1779341924758,29.1,77815.83,0.0,0.15406,0.00011,17.01423]
[1779341929793,29.1,77814.78,0.0,0.15396,0.00011,17.00633]
[1779341933743,29.1,77814.92,0.0,0.15398,0.00011,17.00795]
[1779341933783,29.1,77814.92,0.0,0.15398,0.00011,17.00795]
[1779341933913,29.1,77814.92,0.0,0.15398,0.00011,17.00795]
[1779341933915,29.1,77815.6,0.0,0.15406,0.00011,17.01415]
[1779341939864,29.1,77815.5,0.0,0.15406,0.00011,17.01449]
[1779341945908,29.11,77814.91,0.0,0.15401,0.00011,17.01064]
[1779341951950,29.11,77815.07,0.0,0.15405,0.00011,17.01317]
[1779341956988,29.11,77814.79,0.0,0.15403,0.00011,17.01175]
[1779341962035,29.11,77813.74,0.0,0.15392,0.00011,17.0038]
[1779341967065,29.11,77814.01,0.0,0.15397,0.00011,17.00709]
[1779341972100,29.11,77810.9,0.0,0.1536,0.00011,16.97775]
[1779341977135,29.12,77812.01,0.0,0.15374,0.00011,16.98836]
[1779341983177,29.12,77811.88,0.0,0.15375,0.00011,16.98858]
[1779341988212,29.12,77809.9,0.0,0.15354,0.00011,16.9728]
[1779341993246,29.12,77811.2,0.0,0.1537,0.00011,16.98508]
[1779341998281,29.12,77813.41,0.0,0.15397,0.00011,17.005]
[1779342003316,29.13,77813.44,0.0,0.15398,0.00011,17.00628]
[1779342008352,29.13,77813.7,0.0,0.15403,0.00011,17.00948]
[1779342013387,29.13,77813.68,0.0,0.15404,0.00011,17.01045]
[1779342018422,29.13,77813.58,0.0,0.15404,0.00011,17.01036]
[1779342023457,29.13,77814.25,0.0,0.15413,0.00011,17.01698]
[1779342028493,29.13,77814.49,0.0,0.15417,0.00011,17.02006]
[1779342033529,29.13,77815.69,0.0,0.15429,0.00011,17.0271]
[1779342038564,29.14,77814.15,0.0,0.15413,0.00011,17.01479]
[1779342043599,29.14,77812.98,0.0,0.154,0.00011,17.0057]
[1779342048634,29.14,77810.52,0.0,0.15374,0.00011,16.98565]
[1779342053669,29.14,77805.79,0.0,0.15322,0.00011,16.94653]
[1779342058703,29.14,77810.04,0.0,0.15371,0.00011,16.9839]
[1779342064749,29.14,77809.35,0.0,0.15365,0.00011,16.97915]
[1779342069784,29.15,77806.84,0.0,0.15338,0.00011,16.95889]
[1779342074819,29.15,77807.44,0.0,0.15347,0.00011,16.9651]
[1779342080861,29.15,77808.49,0.0,0.1536,0.00011,16.97546]
[1779342085897,29.15,77808.46,0.0,0.15362,0.00011,16.97648]
[1779342087550,29.15,77808.46,0.0,0.15362,0.00011,16.97648]
[1779342087928,29.15,77803.36,0.0,0.15305,0.00011,16.93367]
[1779342087957,29.15,77803.36,0.0,0.15305,0.00011,16.93367]
[1779342087986,29.15,77803.36,0.0,0.15305,0.00011,16.93367]
[1779342088088,29.15,77802.79,0.0,0.15298,0.00011,16.92882]
[1779342089973,29.15,77802.79,0.0,0.15298,0.00011,16.92886]
[1779342090003,29.15,77802.79,0.0,0.15298,0.00011,16.92886]
[1779342090100,29.15,77802.45,0.0,0.15295,0.00011,16.92602]
[1779342091041,29.15,77802.45,0.0,0.15295,0.00011,16.92602]
[1779342097981,29.15,77806.59,0.0,0.15339,0.00011,16.95752]
[1779342103016,29.16,77806.05,0.0,0.15334,0.00011,16.95387]
[1779342108061,29.16,77806.09,0.0,0.15336,0.00011,16.95514]
[1779342114098,29.16,77806.2,0.0,0.15339,0.00011,16.95764]
[1779342120140,29.16,77806.47,0.0,0.15344,0.00011,16.96123]
[1779342125174,29.16,77807.74,0.0,0.1536,0.00011,16.97307]
[1779342130210,29.16,77812.72,0.0,0.15418,0.00011,17.01634]
[1779342135245,29.17,77811.78,0.0,0.15408,0.00011,17.00907]
[1779342140280,29.17,77811.36,0.0,0.15404,0.00011,17.0063]
[1779342141290,29.17,77800.25,0.0,0.15279,0.00011,16.91192]
[1779342146323,29.17,77798.55,0.0,0.15262,0.00011,16.89898]
[1779342152758,29.17,77799.14,0.0,0.15269,0.00011,16.90485]
[1779342158408,29.17,77802.81,0.0,0.15309,0.00011,16.93278]
[1779342164448,29.17,77803.58,0.0,0.15319,0.00011,16.93993]
[1779342169484,29.17,77804.17,0.0,0.15326,0.00011,16.94552]
[1779342174518,29.17,77804.52,0.0,0.15331,0.00011,16.94914]
[1779342178699,29.18,77804.97,0.0,0.15336,0.00011,16.95338]
[1779342184588,29.18,77799.34,0.0,0.15275,0.00011,16.90699]
[1779342189624,29.18,77800.61,0.0,0.15291,0.00011,16.91885]
[1779342196450,29.18,77801.22,0.0,0.15299,0.00011,16.92489]
[1779342197197,29.18,77801.85,0.0,0.15307,0.00011,16.93087]
[1779342197234,29.18,77801.85,0.0,0.15307,0.00011,16.93087]
[1779342197259,29.18,77801.85,0.0,0.15307,0.00011,16.93087]
[1779342197270,29.18,77801.85,0.0,0.15307,0.00011,16.93087]
[1779342197346,29.18,77801.85,0.0,0.15307,0.00011,16.93087]
[1779342197374,29.18,77801.85,0.0,0.15307,0.00011,16.93087]
[1779342197878,29.18,77794.4,0.0,0.15223,0.00011,16.86742]
[1779342198765,29.18,77794.4,0.0,0.15223,0.00011,16.86742]
[1779342198779,29.18,77794.4,0.0,0.15223,0.00011,16.86742]
[1779342202872,29.18,77788.74,0.0,0.15159,0.00011,16.81947]
[1779342202881,29.18,77788.74,0.0,0.15159,0.00011,16.81947]
[1779342202877,29.18,77788.19,0.0,0.15153,0.00011,16.81487]
[1779342203888,29.18,77788.19,0.0,0.15153,0.00011,16.81494]
[1779342206959,29.18,77788.01,0.0,0.15151,0.00011,16.81356]
[1779342206965,29.18,77788.01,0.0,0.15151,0.00011,16.81356]
[1779342206968,29.18,77788.01,0.0,0.15151,0.00011,16.81363]
[1779342208757,29.18,77788.01,0.0,0.15152,0.00011,16.81378]
[1779342209012,29.18,77788.01,0.0,0.15152,0.00011,16.81378]
[1779342209765,29.18,77788.63,0.0,0.15159,0.00011,16.81912]
[1779342211115,29.18,77788.75,0.0,0.1516,0.00011,16.82021]
[1779342211146,29.18,77788.75,0.0,0.1516,0.00011,16.82021]
[1779342211154,29.18,77788.75,0.0,0.1516,0.00011,16.82021]
[1779342211206,29.18,77788.75,0.0,0.1516,0.00011,16.82021]
[1779342211778,29.18,77788.86,0.0,0.15159,0.00011,16.81727]
[1779342213159,29.18,77788.42,0.0,0.15154,0.00011,16.81361]
[1779342213174,29.18,77788.42,0.0,0.15154,0.00011,16.81361]
[1779342213881,29.18,77788.2,0.0,0.15151,0.00011,16.81182]
[1779342215187,29.18,77785.58,0.0,0.15122,0.00011,16.78963]
[1779342215226,29.18,77785.58,0.0,0.15122,0.00011,16.78963]
[1779342215806,29.18,77785.58,0.0,0.15122,0.00011,16.78974]
[1779342217235,29.18,77785.77,0.0,0.15125,0.00011,16.79146]
[1779342217266,29.18,77785.77,0.0,0.15125,0.00011,16.79146]
[1779342217819,29.18,77785.95,0.0,0.15127,0.00011,16.7931]
[1779342219267,29.18,77786.16,0.0,0.15129,0.00011,16.79499]
[1779342219292,29.18,77786.16,0.0,0.15129,0.00011,16.79499]
[1779342219299,29.18,77786.16,0.0,0.15129,0.00011,16.79499]
[1779342219320,29.18,77786.16,0.0,0.15129,0.00011,16.79499]
[1779342219834,29.18,77786.44,0.0,0.15132,0.00011,16.79747]
[1779342221313,29.18,77785.76,0.0,0.15125,0.00011,16.79181]
[1779342221332,29.18,77785.76,0.0,0.15125,0.00011,16.79181]
[1779342221951,29.18,77785.92,0.0,0.15127,0.00011,16.79328]
[1779342223370,29.18,77785.92,0.0,0.15127,0.00011,16.79328]
[1779342223404,29.18,77785.92,0.0,0.15127,0.00011,16.79328]
[1779342223862,29.19,77785.92,0.0,0.15127,0.00011,16.7935]
[1779342225425,29.19,77786.43,0.0,0.15133,0.00011,16.79795]
[1779342225454,29.19,77786.43,0.0,0.15133,0.00011,16.79795]
[1779342225463,29.19,77786.43,0.0,0.15133,0.00011,16.79795]
[1779342225485,29.19,77786.43,0.0,0.15133,0.00011,16.79795]
[1779342225876,29.19,77786.31,0.0,0.15132,0.00011,16.79703]
[1779342227477,29.19,77786.47,0.0,0.15134,0.00011,16.7985]
[1779342227515,29.19,77786.47,0.0,0.15134,0.00011,16.7985]
[1779342227575,29.19,77786.4,0.0,0.15133,0.00011,16.79791]
[1779342229541,29.19,77786.4,0.0,0.15133,0.00011,16.79812]
[1779342229560,29.19,77786.4,0.0,0.15133,0.00011,16.79812]
[1779342229839,29.19,77786.77,0.0,0.15138,0.00011,16.80137]
[1779342231578,29.19,77786.77,0.0,0.15138,0.00011,16.80148]
[1779342231613,29.19,77786.77,0.0,0.15138,0.00011,16.80148]
[1779342231623,29.19,77786.77,0.0,0.15138,0.00011,16.80148]
[1779342231643,29.19,77786.77,0.0,0.15138,0.00011,16.80148]
[1779342231918,29.19,77787.13,0.0,0.15142,0.00011,16.80464]
[1779342233630,29.19,77786.28,0.0,0.15133,0.00011,16.79753]
[1779342233648,29.19,77786.28,0.0,0.15133,0.00011,16.79753]
[1779342233932,29.19,77786.75,0.0,0.15138,0.00011,16.80164]
[1779342235676,29.19,77787.18,0.0,0.15143,0.00011,16.80529]
[1779342235695,29.19,77787.18,0.0,0.15143,0.00011,16.80529]
[1779342235973,29.19,77788.27,0.0,0.15155,0.00011,16.81478]
[1779342237734,29.19,77788.27,0.0,0.15156,0.00011,16.81489]
[1779342237753,29.19,77788.27,0.0,0.15156,0.00011,16.81489]
[1779342237759,29.19,77788.27,0.0,0.15156,0.00011,16.81489]
[1779342237783,29.19,77788.27,0.0,0.15156,0.00011,16.81489]
[1779342237960,29.19,77788.79,0.0,0.15162,0.00011,16.81941]
[1779342239781,29.19,77788.79,0.0,0.15162,0.00011,16.81941]
[1779342239813,29.19,77788.79,0.0,0.15162,0.00011,16.81941]
[1779342239974,29.19,77789.38,0.0,0.15168,0.00011,16.82464]
[1779342241842,29.19,77791.0,0.0,0.15187,0.00011,16.83851]
[1779342241865,29.19,77791.0,0.0,0.15187,0.00011,16.83851]
[1779342241989,29.19,77791.91,0.0,0.15197,0.00011,16.84633]
[1779342243891,29.19,77792.29,0.0,0.15202,0.00011,16.84964]
[1779342243916,29.19,77792.29,0.0,0.15202,0.00011,16.84964]
[1779342243944,29.19,77792.29,0.0,0.15202,0.00011,16.84964]
[1779342244003,29.19,77794.1,0.0,0.15222,0.00011,16.8651]
[1779342245945,29.19,77796.33,0.0,0.15247,0.00011,16.8841]
[1779342245958,29.19,77796.33,0.0,0.15247,0.00011,16.8841]
[1779342246016,29.19,77796.56,0.0,0.1525,0.00011,16.88611]
[1779342247996,29.19,77796.56,0.0,0.1525,0.00011,16.88611]
[1779342248013,29.19,77797.39,0.0,0.15259,0.00011,16.89326]
[1779342248029,29.19,77797.39,0.0,0.15259,0.00011,16.89326]
[1779342250056,29.19,77797.8,0.0,0.15264,0.00011,16.89684]
[1779342250074,29.19,77797.8,0.0,0.15264,0.00011,16.89684]
[1779342251051,29.19,77797.8,0.0,0.15264,0.00011,16.89688]
[1779342252085,29.19,77797.8,0.0,0.15264,0.00011,16.89688]
[1779342252096,29.19,77797.8,0.0,0.15264,0.00011,16.89688]
[1779342252128,29.19,77797.8,0.0,0.15264,0.00011,16.89688]
[1779342252138,29.19,77798.99,0.0,0.15278,0.00011,16.90704]
[1779342254023,29.19,77798.99,0.0,0.15278,0.00011,16.90704]
[1779342254031,29.19,77798.99,0.0,0.15278,0.00011,16.90708]
[1779342254057,29.19,77798.99,0.0,0.15278,0.00011,16.90708]
[1779342254110,29.19,77799.92,0.0,0.15288,0.00011,16.91503]
[1779342260052,29.19,77801.03,0.0,0.15301,0.00011,16.92467]
[1779342265688,29.19,77801.22,0.0,0.15303,0.00011,16.9264]
[1779342272200,29.19,77801.93,0.0,0.15309,0.00011,16.92879]
[1779342277525,29.19,77802.25,0.0,0.15313,0.00011,16.93168]
[1779342277946,29.19,77803.62,0.0,0.15328,0.00011,16.94334]
[1779342282965,29.19,77811.35,0.0,0.15416,0.00011,17.00893]
[1779342287753,29.19,77813.18,0.0,0.15436,0.00011,17.02401]
[1779342287767,29.19,77813.18,0.0,0.15436,0.00011,17.02401]
[1779342292773,29.19,77815.33,0.0,0.1546,0.00011,17.04173]
[1779342297619,29.19,77813.53,0.0,0.15438,0.00011,17.02576]
[1779342297650,29.19,77813.53,0.0,0.15438,0.00011,17.02576]
[1779342297691,29.19,77812.05,0.0,0.15421,0.00011,17.01317]
[1779342303669,29.19,77806.16,0.0,0.15354,0.00011,16.96277]
[1779342309461,29.19,77800.35,0.0,0.15288,0.00011,16.91324]
[1779342314497,29.19,77799.3,0.0,0.15276,0.00011,16.90424]
[1779342319532,29.19,77797.82,0.0,0.1526,0.00011,16.89159]
[1779342324567,29.19,77799.24,0.0,0.15275,0.00011,16.90349]
[1779342329601,29.19,77803.47,0.0,0.15323,0.00011,16.9391]
[1779342336025,29.19,77799.28,0.0,0.15272,0.00011,16.89925]
[1779342343700,29.18,77800.58,0.0,0.15286,0.00011,16.90997]
[1779342348735,29.18,77803.18,0.0,0.15315,0.00011,16.93186]
[1779342354777,29.18,77803.94,0.0,0.15324,0.00011,16.93806]
[1779342359813,29.18,77800.96,0.0,0.1529,0.00011,16.91256]
[1779342364960,29.18,77801.14,0.0,0.15292,0.00011,16.91408]
[1779342370728,29.18,77801.94,0.0,0.15301,0.00011,16.92079]
[1779342375924,29.18,77807.68,0.0,0.15365,0.00011,16.96944]
[1779342380964,29.18,77808.19,0.0,0.15371,0.00011,16.97347]
[1779342385997,29.18,77808.11,0.0,0.15369,0.00011,16.97246]
[1779342391032,29.18,77806.96,0.0,0.15353,0.00011,16.95844]
[1779342396067,29.18,77804.85,0.0,0.15329,0.00011,16.94038]
[1779342401102,29.18,77805.62,0.0,0.15338,0.00011,16.94683]
[1779342406137,29.18,77805.88,0.0,0.15341,0.00011,16.94891]
[1779342411172,29.18,77805.37,0.0,0.15335,0.00011,16.94449]
[1779342417215,29.18,77805.01,0.0,0.1533,0.00011,16.94135]
[1779342422250,29.18,77805.08,0.0,0.15331,0.00011,16.94191]
[1779342428291,29.18,77805.35,0.0,0.15334,0.00011,16.94417]
[1779342433327,29.18,77805.53,0.0,0.15336,0.00011,16.94567]
[1779342439195,29.18,77806.35,0.0,0.15345,0.00011,16.95261]
[1779342439648,29.18,77806.44,0.0,0.15346,0.00011,16.95336]
[1779342445411,29.18,77799.15,0.0,0.15264,0.00011,16.89172]
[1779342448435,29.18,77788.63,0.0,0.15147,0.00011,16.80273]
[1779342451371,29.18,77789.28,0.0,0.15154,0.00011,16.80853]
[1779342452174,29.18,77787.72,0.0,0.15134,0.00011,16.79159]
[1779342453424,29.18,77787.54,0.0,0.15133,0.00011,16.79019]
[1779342453431,29.18,77787.54,0.0,0.15133,0.00011,16.79019]
[1779342453437,29.18,77787.54,0.0,0.15133,0.00011,16.79019]
[1779342453449,29.18,77787.54,0.0,0.15133,0.00011,16.79019]
[1779342453468,29.18,77787.54,0.0,0.15133,0.00011,16.79019]
[1779342455472,29.18,77787.63,0.0,0.15134,0.00011,16.79109]
[1779342455475,29.18,77787.63,0.0,0.15134,0.00011,16.79109]
[1779342455506,29.18,77787.63,0.0,0.15134,0.00011,16.79109]
[1779342455547,29.18,77785.9,0.0,0.15114,0.00011,16.77652]
[1779342457015,29.18,77785.9,0.0,0.15114,0.00011,16.77652]
[1779342457240,29.18,77785.47,0.0,0.1511,0.00011,16.77315]
[1779342457370,29.18,77785.47,0.0,0.1511,0.00011,16.77315]
[1779342457382,29.18,77785.47,0.0,0.1511,0.00011,16.77315]
[1779342457536,29.18,77785.47,0.0,0.1511,0.00011,16.77315]
[1779342460362,29.18,77771.56,0.0,0.14955,0.00011,16.65493]
[1779342465532,29.18,77761.19,0.0,0.14839,0.00011,16.56691]
[1779342474112,29.18,77756.47,0.0,0.14785,0.00011,16.52548]
[1779342479576,29.18,77754.09,0.0,0.14758,0.00011,16.50475]
[1779342479865,29.18,77754.09,0.0,0.14758,0.00011,16.50475]
[1779342483362,29.18,77749.96,0.0,0.14713,0.00011,16.4703]
[1779342489723,29.18,77749.99,0.0,0.14715,0.00011,16.47158]
[1779342495154,29.18,77751.4,0.0,0.14732,0.00011,16.48433]
[1779342499659,29.19,77754.02,0.0,0.14762,0.00011,16.50727]
[1779342499851,29.19,77759.36,0.0,0.14821,0.00011,16.55271]
[1779342505836,29.19,77760.46,0.0,0.14834,0.00011,16.5624]
[1779342510957,29.19,77761.33,0.0,0.14843,0.00011,16.57]
[1779342511001,29.19,77761.33,0.0,0.14843,0.00011,16.57]
[1779342511078,29.19,77757.66,0.0,0.148,0.00011,16.53506]
[1779342516909,29.19,77757.25,0.0,0.14797,0.00011,16.53226]
[1779342518885,29.19,77755.39,0.0,0.14776,0.00011,16.51647]
[1779342519026,29.19,77755.39,0.0,0.14776,0.00011,16.51647]
[1779342519219,29.19,77726.09,0.0,0.14455,0.00011,16.26821]
[1779342519833,29.19,77726.09,0.0,0.14455,0.00011,16.26821]
[1779342520025,29.19,77726.09,0.0,0.14455,0.00011,16.26821]
[1779342520130,29.19,77706.47,0.0,0.14242,0.00011,16.10198]
[1779342521281,29.19,77706.47,0.0,0.14242,0.00011,16.10198]
[1779342521309,29.19,77706.47,0.0,0.14242,0.00011,16.10198]
[1779342521846,29.19,77706.47,0.0,0.14242,0.00011,16.10198]
[1779342521864,29.19,77706.47,0.0,0.14242,0.00011,16.10198]
[1779342521950,29.19,77701.49,0.0,0.14188,0.00011,16.06013]
[1779342524733,29.19,77699.8,0.0,0.14171,0.00011,16.04629]
[1779342527447,29.19,77699.85,0.0,0.14174,0.00011,16.04859]
[1779342528196,29.19,77699.85,0.0,0.14174,0.00011,16.04859]
[1779342528285,29.19,77695.35,0.0,0.14126,0.00011,16.01102]
[1779342532071,29.2,77695.33,0.0,0.14128,0.00011,16.01233]
[1779342532877,29.2,77691.08,0.0,0.14083,0.00011,15.97692]
[1779342532937,29.2,77691.08,0.0,0.14083,0.00011,15.97692]
[1779342533758,29.2,77691.08,0.0,0.14084,0.00011,15.97745]
[1779342534209,29.2,77663.08,0.0,0.13787,0.00011,15.74178]
[1779342534490,29.2,77663.08,0.0,0.13787,0.00011,15.74178]
[1779342534591,29.2,77663.08,0.0,0.13787,0.00011,15.74178]
[1779342534949,29.2,77663.08,0.0,0.13787,0.00011,15.74178]
[1779342535112,29.2,77663.08,0.0,0.13787,0.00011,15.74178]
[1779342535149,29.2,77663.08,0.0,0.13787,0.00011,15.74178]
[1779342535199,29.2,77661.93,0.0,0.13775,0.00011,15.73263]
[1779342536857,29.2,77661.65,0.0,0.13773,0.00011,15.73049]
[1779342536906,29.2,77661.65,0.0,0.13773,0.00011,15.73049]
[1779342537086,29.2,77661.65,0.0,0.13773,0.00011,15.73049]
[1779342537178,29.2,77661.65,0.0,0.13773,0.00011,15.73049]
[1779342537214,29.2,77661.65,0.0,0.13773,0.00011,15.73049]
[1779342537231,29.2,77667.74,0.0,0.13838,0.00011,15.78268]
[1779342542912,29.21,77668.69,0.0,0.13852,0.00011,15.79412]
[1779342543289,29.21,77668.69,0.0,0.13852,0.00011,15.79412]
[1779342543338,29.21,77686.11,0.0,0.14039,0.00011,15.9418]
[1779342545123,29.21,77702.96,0.0,0.14221,0.00011,16.08538]
[1779342545930,29.21,77702.96,0.0,0.14221,0.00011,16.08538]
[1779342545968,29.21,77702.96,0.0,0.14221,0.00011,16.08538]
[1779342545973,29.21,77702.96,0.0,0.14221,0.00011,16.08538]
[1779342545986,29.21,77702.96,0.0,0.14221,0.00011,16.08538]
[1779342546006,29.21,77702.96,0.0,0.14221,0.00011,16.08538]
[1779342546130,29.21,77706.01,0.0,0.14254,0.00011,16.11151]
[1779342546769,29.21,77706.01,0.0,0.14254,0.00011,16.11151]
[1779342546803,29.21,77706.01,0.0,0.14254,0.00011,16.11151]
[1779342547137,29.21,77702.57,0.0,0.14218,0.00011,16.08277]
[1779342547972,29.21,77702.57,0.0,0.14218,0.00011,16.08277]
[1779342548006,29.21,77702.57,0.0,0.14218,0.00011,16.08277]
[1779342548145,29.21,77702.2,0.0,0.14214,0.00011,16.08001]
[1779342550027,29.21,77699.18,0.0,0.14182,0.00011,16.05487]
[1779342550238,29.21,77702.6,0.0,0.1422,0.00011,16.08417]
[1779342552057,29.21,77707.78,0.0,0.14276,0.00011,16.12832]
[1779342552063,29.21,77707.78,0.0,0.14276,0.00011,16.12832]
[1779342555275,29.21,77712.4,0.0,0.14327,0.00011,16.16824]
[1779342555305,29.21,77712.4,0.0,0.14327,0.00011,16.16824]
[1779342555340,29.21,77712.4,0.0,0.14327,0.00011,16.16824]
[1779342555314,29.21,77716.68,0.0,0.14374,0.00011,16.20469]
[1779342556157,29.21,77716.68,0.0,0.14374,0.00011,16.20469]
[1779342556241,29.21,77717.69,0.0,0.14385,0.00011,16.21347]
[1779342557301,29.21,77728.8,0.0,0.14506,0.00011,16.30767]
[1779342560264,29.21,77726.38,0.0,0.1448,0.00011,16.28741]
[1779342560274,29.21,77726.38,0.0,0.1448,0.00011,16.28741]
[1779342562304,29.21,77725.29,0.0,0.14468,0.00011,16.27835]
[1779342562310,29.21,77725.29,0.0,0.14468,0.00011,16.27835]
[1779342562314,29.21,77725.29,0.0,0.14468,0.00011,16.27835]
[1779342565708,29.22,77721.55,0.0,0.14428,0.00011,16.2471]
[1779342565718,29.22,77721.55,0.0,0.14428,0.00011,16.2471]
[1779342565749,29.22,77721.55,0.0,0.14428,0.00011,16.2471]
[1779342566273,29.22,77721.55,0.0,0.14428,0.00011,16.24723]
[1779342567281,29.22,77712.28,0.0,0.14328,0.00011,16.16896]
[1779342569300,29.22,77700.32,0.0,0.142,0.00011,16.06845]
[1779342570995,29.22,77696.95,0.0,0.14164,0.00011,16.04038]
[1779342571329,29.22,77698.54,0.0,0.14179,0.00011,16.0503]
[1779342576362,29.22,77706.21,0.0,0.14263,0.00011,16.1166]
[1779342581392,29.22,77705.26,0.0,0.14256,0.00011,16.11058]
[1779342583696,29.22,77707.61,0.0,0.14282,0.00011,16.13106]
[1779342584235,29.22,77707.71,0.0,0.14283,0.00011,16.13219]
[1779342587955,29.23,77719.19,0.0,0.14409,0.00011,16.23016]
[1779342593470,29.23,77717.51,0.0,0.14391,0.00011,16.21662]
[1779342598508,29.23,77706.87,0.0,0.14277,0.00011,16.12756]
[1779342603543,29.23,77707.68,0.0,0.14288,0.00011,16.13576]
[1779342608581,29.23,77706.86,0.0,0.14281,0.00011,16.13006]
[1779342613622,29.23,77706.17,0.0,0.14275,0.00011,16.12535]
[1779342619745,29.24,77704.85,0.0,0.14262,0.00011,16.11521]
[1779342625706,29.24,77696.74,0.0,0.14177,0.00011,16.04877]
[1779342630742,29.24,77696.24,0.0,0.14174,0.00011,16.04605]
[1779342635775,29.24,77696.4,0.0,0.14175,0.00011,16.045]
[1779342640811,29.25,77697.35,0.0,0.14187,0.00011,16.0546]
[1779342645857,29.25,77700.11,0.0,0.14218,0.00011,16.07898]
[1779342648917,29.25,77711.92,0.0,0.14346,0.00011,16.17939]
[1779342656944,29.25,77710.68,0.0,0.14334,0.00011,16.16983]
[1779342661986,29.25,77709.67,0.0,0.14324,0.00011,16.1618]
[1779342668021,29.25,77712.11,0.0,0.14351,0.00011,16.18292]
[1779342673055,29.25,77714.99,0.0,0.14383,0.00011,16.20756]
[1779342678089,29.25,77712.43,0.0,0.14355,0.00011,16.1861]
[1779342683126,29.25,77715.74,0.0,0.14391,0.00011,16.2144]
[1779342688160,29.25,77718.28,0.0,0.14419,0.00011,16.23606]
[1779342693196,29.25,77717.54,0.0,0.14409,0.00011,16.22605]
[1779342698230,29.25,77725.47,0.0,0.14495,0.00011,16.29314]
[1779342700503,29.25,77736.31,0.0,0.14613,0.00011,16.38473]
[1779342701474,29.25,77736.31,0.0,0.14613,0.00011,16.38473]
[1779342701484,29.25,77736.31,0.0,0.14613,0.00011,16.38473]
[1779342702259,29.25,77736.59,0.0,0.14616,0.00011,16.38683]
[1779342706286,29.25,77746.12,0.0,0.1472,0.00011,16.46681]
[1779342711323,29.25,77743.93,0.0,0.14694,0.00011,16.44731]
[1779342716358,29.25,77741.71,0.0,0.14669,0.00011,16.42794]
[1779342721393,29.25,77743.62,0.0,0.1469,0.00011,16.44357]
[1779342726428,29.25,77742.14,0.0,0.14673,0.00011,16.43053]
[1779342731462,29.25,77737.46,0.0,0.14621,0.00011,16.39067]
[1779342736498,29.25,77737.46,0.0,0.14621,0.00011,16.3906]
[1779342741533,29.25,77737.81,0.0,0.14625,0.00011,16.3935]
[1779342746568,29.25,77738.43,0.0,0.14631,0.00011,16.39867]
[1779342751603,29.25,77740.25,0.0,0.14648,0.00011,16.41004]
[1779342753035,29.25,77740.25,0.0,0.14648,0.00011,16.41004]
[1779342754553,29.25,77739.97,0.0,0.14645,0.00011,16.4076]
[1779342755552,29.25,77740.6,0.0,0.14652,0.00011,16.41288]
[1779342760668,29.25,77742.67,0.0,0.14674,0.00011,16.43014]
[1779342765703,29.25,77741.99,0.0,0.14667,0.00011,16.42413]
[1779342770738,29.25,77741.07,0.0,0.14656,0.00011,16.41611]
[1779342775773,29.25,77740.56,0.0,0.1465,0.00011,16.41162]
[1779342780810,29.25,77728.37,0.0,0.14517,0.00011,16.30843]
[1779342785843,29.25,77730.58,0.0,0.14541,0.00011,16.32724]
[1779342790879,29.25,77732.34,0.0,0.1456,0.00011,16.34213]
[1779342795915,29.25,77731.69,0.0,0.14553,0.00011,16.33659]
[1779342800949,29.25,77729.34,0.0,0.14528,0.00011,16.31673]
[1779342805985,29.25,77725.82,0.0,0.14489,0.00011,16.28709]
[1779342812027,29.25,77724.53,0.0,0.14473,0.00011,16.27262]
[1779342817065,29.25,77725.52,0.0,0.14484,0.00011,16.28128]
[1779342822100,29.25,77725.12,0.0,0.1448,0.00011,16.27811]
[1779342827134,29.25,77723.81,0.0,0.14466,0.00011,16.26728]
[1779342832172,29.25,77723.19,0.0,0.1446,0.00011,16.26235]
[1779342837207,29.25,77723.89,0.0,0.14468,0.00011,16.26857]
[1779342842249,29.25,77723.35,0.0,0.14462,0.00011,16.26428]
[1779342847280,29.25,77724.27,0.0,0.14473,0.00011,16.27236]
[1779342852312,29.25,77726.07,0.0,0.14493,0.00011,16.28774]
[1779342857348,29.25,77726.28,0.0,0.14495,0.00011,16.28968]
[1779342862383,29.25,77730.62,0.0,0.14543,0.00011,16.32653]
[1779342867417,29.25,77738.73,0.0,0.14631,0.00011,16.39487]
[1779342872453,29.25,77739.76,0.0,0.14639,0.00011,16.39926]
[1779342877488,29.25,77739.04,0.0,0.14631,0.00011,16.39289]
[1779342882523,29.25,77740.74,0.0,0.14649,0.00011,16.4071]
[1779342887557,29.25,77743.41,0.0,0.14678,0.00011,16.42948]
[1779342892592,29.25,77743.74,0.0,0.14681,0.00011,16.43189]
[1779342897628,29.25,77743.77,0.0,0.14681,0.00011,16.4318]
[1779342902662,29.25,77744.25,0.0,0.14686,0.00011,16.4355]
[1779342907698,29.25,77743.08,0.0,0.14673,0.00011,16.4253]
[1779342912733,29.25,77737.88,0.0,0.14615,0.00011,16.3811]
[1779342917768,29.25,77737.52,0.0,0.14611,0.00011,16.37799]
[1779342922804,29.25,77739.34,0.0,0.14631,0.00011,16.39336]
[1779342927838,29.25,77738.89,0.0,0.14626,0.00011,16.38951]
[1779342933879,29.25,77739.38,0.0,0.14629,0.00011,16.38975]
[1779342938914,29.25,77740.77,0.0,0.14644,0.00011,16.40166]
[1779342943950,29.25,77741.59,0.0,0.14654,0.00011,16.40881]
[1779342948985,29.25,77741.49,0.0,0.14653,0.00011,16.40818]
[1779342954019,29.25,77743.0,0.0,0.1467,0.00011,16.42113]
[1779342959055,29.25,77745.4,0.0,0.14696,0.00011,16.44152]
[1779342964474,29.25,77748.88,0.0,0.14734,0.00011,16.4709]
[1779342970131,29.25,77747.9,0.0,0.14723,0.00011,16.46234]
[1779342975167,29.25,77738.96,0.0,0.14625,0.00011,16.38676]
[1779342980201,29.25,77739.22,0.0,0.14628,0.00011,16.38905]
[1779342985237,29.25,77743.55,0.0,0.14676,0.00011,16.4257]
[1779342990275,29.25,77743.13,0.0,0.14671,0.00011,16.42216]
[1779342995307,29.25,77745.89,0.0,0.14699,0.00011,16.44162]
[1779343000341,29.25,77745.71,0.0,0.14696,0.00011,16.43996]
[1779343007391,29.25,77744.76,0.0,0.14686,0.00011,16.43174]
[1779343012426,29.25,77746.41,0.0,0.14704,0.00011,16.44545]
[1779343017461,29.25,77744.62,0.0,0.14683,0.00011,16.42997]
[1779343022494,29.24,77740.77,0.0,0.14641,0.00011,16.39721]
[1779343027496,29.25,77728.59,0.0,0.14508,0.00011,16.29446]
[1779343033574,29.25,77730.52,0.0,0.1453,0.00011,16.31141]
[1779343038613,29.25,77726.17,0.0,0.14483,0.00011,16.27488]
[1779343043647,29.25,77723.73,0.0,0.14457,0.00011,16.25479]
[1779343048682,29.25,77724.4,0.0,0.14465,0.00011,16.26103]
[1779343053717,29.25,77725.76,0.0,0.14478,0.00011,16.26909]
[1779343058751,29.25,77726.39,0.0,0.14485,0.00011,16.27483]
[1779343063787,29.25,77725.16,0.0,0.14472,0.00011,16.26484]
[1779343068823,29.25,77726.38,0.0,0.14486,0.00011,16.27553]
[1779343073857,29.25,77727.67,0.0,0.145,0.00011,16.28673]
[1779343078892,29.25,77728.13,0.0,0.14506,0.00011,16.29089]
[1779343083928,29.25,77727.87,0.0,0.14503,0.00011,16.28894]
[1779343088964,29.25,77727.61,0.0,0.14501,0.00011,16.28697]
[1779343093999,29.25,77729.6,0.0,0.14523,0.00011,16.30394]
[1779343099034,29.25,77725.49,0.0,0.14478,0.00011,16.26939]
[1779343104071,29.25,77726.2,0.0,0.14486,0.00011,16.27568]
[1779343109702,29.25,77727.76,0.0,0.14503,0.00011,16.28895]
[1779343115148,29.25,77727.02,0.0,0.14493,0.00011,16.27902]
[1779343120188,29.25,77726.99,0.0,0.14493,0.00011,16.27896]
[1779343121190,29.25,77736.41,0.0,0.14596,0.00011,16.35855]
[1779343126225,29.25,77739.23,0.0,0.14626,0.00011,16.38207]
[1779343131260,29.25,77737.5,0.0,0.14607,0.00011,16.36746]
[1779343136754,29.25,77738.29,0.0,0.14616,0.00011,16.37446]
[1779343138270,29.25,77738.62,0.0,0.1462,0.00011,16.37741]
[1779343138279,29.25,77738.62,0.0,0.1462,0.00011,16.37741]
[1779343138328,29.25,77747.35,0.0,0.14716,0.00011,16.45129]
[1779343143344,29.25,77743.84,0.0,0.14677,0.00011,16.42154]
[1779343150392,29.25,77744.98,0.0,0.1469,0.00011,16.43123]
[1779343155428,29.25,77748.38,0.0,0.14727,0.00011,16.45997]
[1779343157920,29.25,77748.75,0.0,0.14731,0.00011,16.46306]
[1779343158748,29.25,77748.26,0.0,0.14726,0.00011,16.45887]
[1779343158929,29.25,77747.51,0.0,0.14718,0.00011,16.45248]
[1779343160808,29.25,77750.53,0.0,0.14751,0.00011,16.478]
[1779343160813,29.25,77750.53,0.0,0.14751,0.00011,16.478]
[1779343160819,29.25,77750.53,0.0,0.14751,0.00011,16.478]
[1779343162853,29.25,77749.15,0.0,0.14735,0.00011,16.46623]
[1779343162884,29.25,77749.15,0.0,0.14735,0.00011,16.46623]
[1779343162870,29.25,77749.26,0.0,0.14737,0.00011,16.46711]
[1779343163031,29.25,77749.26,0.0,0.14737,0.00011,16.46711]
[1779343165055,29.25,77749.28,0.0,0.14737,0.00011,16.46717]
[1779343166954,29.25,77749.2,0.0,0.14736,0.00011,16.46644]
[1779343166971,29.25,77751.46,0.0,0.14761,0.00011,16.48552]
[1779343169008,29.25,77754.67,0.0,0.14796,0.00011,16.51254]
[1779343169016,29.25,77754.67,0.0,0.14796,0.00011,16.51254]
[1779343171053,29.25,77753.75,0.0,0.14785,0.00011,16.50452]
[1779343171056,29.25,77753.75,0.0,0.14785,0.00011,16.50452]
[1779343171060,29.25,77753.75,0.0,0.14785,0.00011,16.50452]
[1779343173121,29.25,77753.5,0.0,0.14779,0.00011,16.49824]
[1779343173126,29.25,77753.5,0.0,0.14779,0.00011,16.49824]
[1779343175164,29.25,77753.5,0.0,0.14779,0.00011,16.49804]
[1779343175171,29.25,77753.5,0.0,0.14779,0.00011,16.49804]
[1779343175818,29.25,77753.5,0.0,0.14779,0.00011,16.49804]
[1779343175837,29.25,77753.5,0.0,0.14779,0.00011,16.49804]
[1779343175841,29.25,77753.5,0.0,0.14779,0.00011,16.49804]
[1779343175865,29.25,77753.5,0.0,0.14779,0.00011,16.49804]
[1779343175878,29.25,77752.79,0.0,0.14771,0.00011,16.49193]
[1779343178700,29.25,77752.79,0.0,0.14771,0.00011,16.49183]
[1779343181669,29.25,77764.31,0.0,0.14899,0.00011,16.58991]
[1779343183373,29.25,77766.58,0.0,0.14925,0.00011,16.60926]
[1779343183406,29.25,77766.58,0.0,0.14925,0.00011,16.60926]
[1779343188640,29.25,77764.22,0.0,0.14899,0.00011,16.58955]
[1779343193752,29.25,77753.12,0.0,0.14776,0.00011,16.49531]
[1779343198789,29.25,77750.74,0.0,0.14749,0.00011,16.47449]
[1779343204027,29.25,77752.46,0.0,0.14767,0.00011,16.48836]
[1779343208859,29.25,77742.03,0.0,0.14651,0.00011,16.39938]
[1779343213898,29.25,77740.69,0.0,0.14636,0.00011,16.38783]
[1779343218936,29.25,77735.53,0.0,0.1458,0.00011,16.34445]
[1779343220255,29.25,77735.41,0.0,0.14578,0.00011,16.34352]
[1779343220337,29.25,77735.41,0.0,0.14578,0.00011,16.34352]
[1779343220943,29.25,77735.27,0.0,0.14577,0.00011,16.34241]
[1779343225978,29.25,77741.2,0.0,0.14642,0.00011,16.3929]
[1779343231016,29.25,77738.68,0.0,0.14612,0.00011,16.36791]
[1779343236049,29.25,77739.64,0.0,0.14623,0.00011,16.37645]
[1779343241096,29.25,77741.26,0.0,0.14642,0.00011,16.39059]
[1779343246996,29.25,77740.62,0.0,0.14635,0.00011,16.38567]
[1779343252163,29.25,77740.52,0.0,0.14635,0.00011,16.38528]
[1779343257197,29.26,77740.58,0.0,0.14636,0.00011,16.38622]
[1779343263064,29.26,77741.14,0.0,0.14643,0.00011,16.3912]
[1779343263371,29.26,77741.3,0.0,0.14645,0.00011,16.39279]
[1779343263460,29.26,77741.3,0.0,0.14645,0.00011,16.39287]
[1779343265779,29.26,77741.3,0.0,0.14645,0.00011,16.39287]
[1779343267466,29.26,77740.34,0.0,0.14634,0.00011,16.38491]
[1779343268030,29.26,77740.72,0.0,0.14639,0.00011,16.38831]
[1779343273036,29.26,77740.98,0.0,0.14642,0.00011,16.39088]
[1779343278043,29.26,77741.66,0.0,0.1465,0.00011,16.39709]
[1779343281848,29.26,77740.94,0.0,0.14643,0.00011,16.39138]
[1779343281887,29.26,77740.94,0.0,0.14643,0.00011,16.39138]
[1779343281945,29.26,77742.2,0.0,0.14657,0.00011,16.40215]
[1779343283898,29.26,77742.2,0.0,0.14657,0.00011,16.40224]
[1779343284076,29.26,77742.14,0.0,0.14656,0.00011,16.40182]
[1779343284460,29.26,77742.14,0.0,0.14656,0.00011,16.40182]
[1779343284505,29.26,77742.14,0.0,0.14656,0.00011,16.40182]
[1779343284514,29.26,77742.14,0.0,0.14656,0.00011,16.40182]
[1779343284517,29.26,77742.14,0.0,0.14656,0.00011,16.40182]
[1779343284566,29.26,77742.14,0.0,0.14656,0.00011,16.40182]
[1779343284633,29.26,77742.76,0.0,0.14663,0.00011,16.40716]
[1779343287398,29.26,77742.78,0.0,0.14664,0.00011,16.4075]
[1779343287412,29.26,77742.78,0.0,0.14664,0.00011,16.4075]
[1779343287441,29.26,77742.78,0.0,0.14664,0.00011,16.4075]
[1779343288047,29.26,77742.78,0.0,0.14664,0.00011,16.4075]
[1779343288068,29.26,77742.69,0.0,0.14663,0.00011,16.40683]
[1779343293087,29.26,77742.95,0.0,0.14664,0.00011,16.40546]
[1779343294172,29.26,77742.11,0.0,0.14655,0.00011,16.39855]
[1779343294175,29.26,77742.11,0.0,0.14655,0.00011,16.39855]
[1779343294183,29.26,77742.11,0.0,0.14655,0.00011,16.39855]
[1779343294189,29.26,77742.11,0.0,0.14655,0.00011,16.39855]
[1779343296229,29.26,77742.49,0.0,0.14659,0.00011,16.40197]
[1779343296236,29.26,77742.49,0.0,0.14659,0.00011,16.40197]
[1779343296245,29.26,77742.49,0.0,0.14659,0.00011,16.40197]
[1779343296247,29.26,77742.49,0.0,0.14659,0.00011,16.40197]
[1779343298279,29.26,77742.71,0.0,0.14662,0.00011,16.40403]
[1779343298281,29.26,77742.71,0.0,0.14662,0.00011,16.40403]
[1779343298294,29.26,77742.71,0.0,0.14662,0.00011,16.40403]
[1779343298485,29.26,77742.71,0.0,0.14662,0.00011,16.40413]
[1779343300327,29.26,77742.93,0.0,0.14664,0.00011,16.40609]
[1779343300340,29.26,77742.93,0.0,0.14664,0.00011,16.40609]
[1779343300352,29.26,77742.93,0.0,0.14664,0.00011,16.40609]
[1779343300378,29.26,77742.93,0.0,0.14664,0.00011,16.40609]
[1779343300498,29.26,77742.45,0.0,0.14659,0.00011,16.40214]
[1779343302372,29.26,77742.29,0.0,0.14658,0.00011,16.40089]
[1779343302375,29.26,77742.29,0.0,0.14658,0.00011,16.40089]
[1779343302402,29.26,77742.29,0.0,0.14658,0.00011,16.40089]
[1779343302471,29.26,77742.4,0.0,0.14659,0.00011,16.40193]
[1779343304426,29.26,77742.4,0.0,0.14659,0.00011,16.40193]
[1779343304428,29.26,77742.4,0.0,0.14659,0.00011,16.40193]
[1779343304455,29.26,77742.4,0.0,0.14659,0.00011,16.40193]
[1779343304465,29.26,77742.5,0.0,0.1466,0.00011,16.40299]
[1779343306481,29.26,77742.5,0.0,0.1466,0.00011,16.40299]
[1779343306515,29.26,77742.5,0.0,0.1466,0.00011,16.40299]
[1779343306580,29.26,77742.93,0.0,0.14665,0.00011,16.40684]
[1779343308522,29.26,77742.93,0.0,0.14666,0.00011,16.40695]
[1779343308525,29.26,77742.93,0.0,0.14666,0.00011,16.40695]
[1779343308546,29.26,77742.93,0.0,0.14666,0.00011,16.40695]
[1779343308587,29.26,77743.2,0.0,0.14669,0.00011,16.40933]
[1779343310570,29.26,77743.2,0.0,0.14669,0.00011,16.40944]
[1779343310572,29.26,77743.2,0.0,0.14669,0.00011,16.40944]
[1779343310600,29.26,77743.2,0.0,0.14669,0.00011,16.40944]
[1779343310669,29.26,77743.41,0.0,0.14671,0.00011,16.41131]
[1779343312623,29.26,77743.41,0.0,0.14671,0.00011,16.41141]
[1779343312651,29.26,77743.41,0.0,0.14671,0.00011,16.41141]
[1779343312665,29.26,77743.41,0.0,0.14671,0.00011,16.41152]
[1779343314677,29.26,77743.41,0.0,0.14672,0.00011,16.41162]
[1779343314683,29.26,77743.41,0.0,0.14672,0.00011,16.41162]
[1779343314708,29.26,77743.41,0.0,0.14672,0.00011,16.41162]
[1779343314776,29.26,77744.22,0.0,0.14681,0.00011,16.41857]
[1779343316744,29.26,77744.22,0.0,0.14681,0.00011,16.41866]
[1779343316771,29.26,77744.22,0.0,0.14681,0.00011,16.41866]
[1779343316785,29.26,77744.01,0.0,0.14679,0.00011,16.41698]
[1779343318798,29.26,77744.01,0.0,0.14679,0.00011,16.41707]
[1779343318810,29.26,77744.01,0.0,0.14679,0.00011,16.41707]
[1779343318835,29.26,77744.01,0.0,0.14679,0.00011,16.41707]
[1779343318896,29.26,77745.31,0.0,0.14693,0.00011,16.42816]
[1779343320844,29.26,77746.0,0.0,0.14701,0.00011,16.4341]
[1779343320849,29.26,77746.0,0.0,0.14701,0.00011,16.4341]
[1779343320880,29.26,77746.0,0.0,0.14701,0.00011,16.4341]
[1779343320891,29.26,77746.14,0.0,0.14703,0.00011,16.43536]
[1779343322907,29.26,77746.14,0.0,0.14703,0.00011,16.43544]
[1779343322939,29.26,77746.14,0.0,0.14703,0.00011,16.43544]
[1779343323006,29.26,77746.27,0.0,0.14704,0.00011,16.43661]
[1779343324947,29.26,77746.27,0.0,0.14704,0.00011,16.43667]
[1779343324970,29.26,77746.27,0.0,0.14704,0.00011,16.43667]
[1779343325010,29.26,77747.0,0.0,0.14712,0.00011,16.44292]
[1779343327001,29.27,77747.0,0.0,0.14712,0.00011,16.44298]
[1779343327037,29.27,77747.0,0.0,0.14712,0.00011,16.44298]
[1779343327100,29.27,77746.3,0.0,0.14705,0.00011,16.43712]
[1779343329050,29.27,77746.3,0.0,0.14705,0.00011,16.43719]
[1779343329052,29.27,77746.3,0.0,0.14705,0.00011,16.43719]
[1779343329062,29.27,77746.3,0.0,0.14705,0.00011,16.43719]
[1779343329089,29.27,77746.3,0.0,0.14705,0.00011,16.43719]
[1779343329104,29.27,77747.17,0.0,0.14715,0.00011,16.44462]
[1779343331103,29.27,77747.17,0.0,0.14715,0.00011,16.44462]
[1779343331126,29.27,77747.17,0.0,0.14715,0.00011,16.44462]
[1779343331107,29.27,77747.04,0.0,0.14713,0.00011,16.44365]
[1779343333146,29.27,77747.04,0.0,0.14713,0.00011,16.44365]
[1779343333173,29.27,77747.04,0.0,0.14713,0.00011,16.44365]
[1779343335200,29.27,77746.81,0.0,0.14711,0.00011,16.44195]
[1779343335237,29.27,77746.81,0.0,0.14711,0.00011,16.44195]
[1779343337250,29.27,77746.26,0.0,0.14705,0.00011,16.43744]
[1779343337269,29.27,77746.26,0.0,0.14705,0.00011,16.43744]
[1779343341356,29.27,77746.55,0.0,0.14709,0.00011,16.44016]
[1779343341375,29.27,77746.55,0.0,0.14709,0.00011,16.44016]
[1779343343408,29.27,77746.17,0.0,0.14705,0.00011,16.43708]
[1779343343437,29.27,77746.17,0.0,0.14705,0.00011,16.43708]
[1779343348453,29.27,77744.64,0.0,0.14689,0.00011,16.42457]
[1779343349549,29.27,77744.68,0.0,0.14689,0.00011,16.425]
[1779343349569,29.27,77744.68,0.0,0.14689,0.00011,16.425]
[1779343351596,29.27,77744.68,0.0,0.14689,0.00011,16.42509]
[1779343351625,29.27,77744.68,0.0,0.14689,0.00011,16.42509]
[1779343356626,29.27,77744.72,0.0,0.14688,0.00011,16.42202]
[1779343357758,29.27,77744.62,0.0,0.14687,0.00011,16.42127]
[1779343357777,29.27,77744.62,0.0,0.14687,0.00011,16.42127]
[1779343359812,29.27,77744.57,0.0,0.14686,0.00011,16.42103]
[1779343359843,29.27,77744.57,0.0,0.14686,0.00011,16.42103]
[1779343361859,29.27,77744.88,0.0,0.1469,0.00011,16.42384]
[1779343361879,29.27,77744.88,0.0,0.1469,0.00011,16.42384]
[1779343363243,29.27,77744.95,0.0,0.14691,0.00011,16.42461]
[1779343363268,29.27,77744.95,0.0,0.14691,0.00011,16.42461]
[1779343364129,29.27,77756.56,0.0,0.14819,0.00011,16.52293]
[1779343369150,29.27,77753.91,0.0,0.14792,0.00011,16.50235]
[1779343374179,29.28,77752.38,0.0,0.14778,0.00011,16.49168]
[1779343379207,29.28,77754.82,0.0,0.14808,0.00011,16.51399]
[1779343384220,29.28,77754.6,0.0,0.14807,0.00011,16.51317]
[1779343384462,29.28,77754.43,0.0,0.14805,0.00011,16.51192]
[1779343384499,29.28,77754.43,0.0,0.14805,0.00011,16.51192]
[1779343386512,29.28,77759.97,0.0,0.14867,0.00011,16.55938]
[1779343386543,29.28,77759.97,0.0,0.14867,0.00011,16.55938]
[1779343386651,29.28,77759.97,0.0,0.14867,0.00011,16.55938]
[1779343386687,29.28,77759.97,0.0,0.14867,0.00011,16.55938]
[1779343387957,29.28,77762.99,0.0,0.14901,0.00011,16.58526]
[1779343388553,29.28,77762.19,0.0,0.14892,0.00011,16.57877]
[1779343394149,29.29,77765.33,0.0,0.14929,0.00011,16.60691]
[1779343395407,29.29,77765.85,0.0,0.14936,0.00011,16.61154]
[1779343396164,29.29,77766.2,0.0,0.1494,0.00011,16.61473]
[1779343398050,29.29,77775.84,0.0,0.15048,0.00011,16.69669]
[1779343399147,29.29,77775.84,0.0,0.15048,0.00011,16.69669]
[1779343402131,29.29,77775.1,0.0,0.1504,0.00011,16.69064]
[1779343402207,29.29,77775.1,0.0,0.1504,0.00011,16.69085]
[1779343407019,29.29,77775.42,0.0,0.15044,0.00011,16.69394]
[1779343407244,29.29,77776.27,0.0,0.15054,0.00011,16.70123]
[1779343412277,29.29,77777.14,0.0,0.15061,0.00011,16.70511]
[1779343418190,29.29,77778.39,0.0,0.15076,0.00011,16.71625]
[1779343423353,29.29,77781.03,0.0,0.15106,0.00011,16.73898]
[1779343428389,29.29,77782.61,0.0,0.15124,0.00011,16.75264]
[1779343433924,29.29,77786.73,0.0,0.1517,0.00011,16.78763]
[1779343433940,29.29,77789.0,0.0,0.15196,0.00011,16.80683]
[1779343437951,29.29,77798.8,0.0,0.15306,0.00011,16.8895]
[1779343443496,29.29,77794.25,0.0,0.15254,0.00011,16.85038]
[1779343446516,29.29,77785.01,0.0,0.1515,0.00011,16.77196]
[1779343451553,29.29,77784.94,0.0,0.15149,0.00011,16.77145]
[1779343456588,29.29,77785.64,0.0,0.15157,0.00011,16.7775]
[1779343461623,29.29,77785.5,0.0,0.15155,0.00011,16.77643]
[1779343467548,29.29,77786.21,0.0,0.15164,0.00011,16.78256]
[1779343472701,29.29,77787.43,0.0,0.15175,0.00011,16.78914]
[1779343479623,29.29,77788.62,0.0,0.15188,0.00011,16.79946]
[1779343484784,29.29,77788.91,0.0,0.15192,0.00011,16.80215]
[1779343489819,29.29,77789.83,0.0,0.15203,0.00011,16.81019]
[1779343494853,29.29,77788.7,0.0,0.1519,0.00011,16.80081]
[1779343499888,29.29,77787.07,0.0,0.15172,0.00011,16.78734]
[1779343507947,29.29,77787.96,0.0,0.15183,0.00011,16.79542]
[1779343512984,29.29,77790.22,0.0,0.15209,0.00011,16.81482]
[1779343519024,29.29,77796.15,0.0,0.15276,0.00011,16.86514]
[1779343524059,29.29,77795.36,0.0,0.15267,0.00011,16.85838]
[1779343529096,29.29,77793.1,0.0,0.15241,0.00011,16.83933]
[1779343534130,29.29,77793.29,0.0,0.15241,0.00011,16.83707]
[1779343539167,29.29,77793.55,0.0,0.15244,0.00011,16.83937]
[1779343544202,29.29,77792.37,0.0,0.15231,0.00011,16.82945]
[1779343550243,29.29,77792.42,0.0,0.15231,0.00011,16.83]
[1779343555279,29.29,77801.31,0.0,0.15332,0.00011,16.90515]
[1779343560314,29.29,77809.4,0.0,0.15422,0.00011,16.97309]
[1779343565349,29.29,77815.84,0.0,0.15494,0.00011,17.02663]
[1779343570384,29.29,77816.09,0.0,0.15495,0.00011,17.02757]
[1779343575501,29.29,77814.91,0.0,0.1548,0.00011,17.01663]
[1779343581517,29.29,77812.44,0.0,0.15451,0.00011,16.9943]
[1779343587503,29.28,77810.07,0.0,0.15421,0.00011,16.97265]
[1779343592542,29.28,77809.75,0.0,0.15414,0.00011,16.96492]
[1779343597574,29.28,77808.69,0.0,0.154,0.00011,16.95484]
[1779343602609,29.28,77806.29,0.0,0.15371,0.00011,16.93346]
[1779343607644,29.28,77805.13,0.0,0.15357,0.00011,16.92272]
[1779343613206,29.28,77802.63,0.0,0.15328,0.00011,16.90071]
[1779343618721,29.27,77797.63,0.0,0.1527,0.00011,16.85755]
[1779343623578,29.27,77790.08,0.0,0.15185,0.00011,16.79322]
[1779343624490,29.27,77782.22,0.0,0.15096,0.00011,16.72663]
[1779343625386,29.27,77781.76,0.0,0.15091,0.00011,16.72283]
[1779343628574,29.27,77782.52,0.0,0.151,0.00011,16.7296]
[1779343628581,29.27,77782.52,0.0,0.151,0.00011,16.7296]
[1779343628584,29.27,77782.52,0.0,0.151,0.00011,16.7296]
[1779343629407,29.27,77782.52,0.0,0.151,0.00011,16.7296]
[1779343629798,29.27,77782.62,0.0,0.15102,0.00011,16.73067]
[1779343630630,29.27,77782.62,0.0,0.15102,0.00011,16.73067]
[1779343630634,29.27,77782.62,0.0,0.15102,0.00011,16.73067]
[1779343630657,29.27,77782.62,0.0,0.15102,0.00011,16.73067]
[1779343630805,29.27,77780.61,0.0,0.1508,0.00011,16.71377]
[1779343632698,29.27,77778.63,0.0,0.15058,0.00011,16.69715]
[1779343632819,29.28,77777.71,0.0,0.15048,0.00011,16.6895]
[1779343638861,29.28,77777.1,0.0,0.15042,0.00011,16.68519]
[1779343643947,29.28,77775.94,0.0,0.1503,0.00011,16.67591]
[1779343643987,29.28,77775.94,0.0,0.1503,0.00011,16.67591]
[1779343643997,29.28,77775.94,0.0,0.1503,0.00011,16.67591]
[1779343644038,29.28,77775.94,0.0,0.1503,0.00011,16.67591]
[1779343644113,29.28,77775.94,0.0,0.1503,0.00011,16.67605]
[1779343645102,29.28,77775.94,0.0,0.1503,0.00011,16.67605]
[1779343645138,29.28,77775.94,0.0,0.1503,0.00011,16.67605]
[1779343645239,29.28,77775.78,0.0,0.15028,0.00011,16.67483]
[1779343646521,29.28,77775.78,0.0,0.15028,0.00011,16.67497]
[1779343646572,29.28,77775.78,0.0,0.15028,0.00011,16.67497]
[1779343646579,29.28,77775.78,0.0,0.15028,0.00011,16.67497]
[1779343646583,29.28,77775.78,0.0,0.15028,0.00011,16.67497]
[1779343646600,29.28,77775.78,0.0,0.15028,0.00011,16.67497]
[1779343647099,29.28,77775.78,0.0,0.15028,0.00011,16.67497]
[1779343647124,29.28,77775.78,0.0,0.15028,0.00011,16.67497]
[1779343648116,29.28,77777.78,0.0,0.15051,0.00011,16.69205]
[1779343649160,29.28,77776.98,0.0,0.15042,0.00011,16.6854]
[1779343654972,29.28,77773.96,0.0,0.15007,0.00011,16.65665]
[1779343660016,29.28,77773.66,0.0,0.15004,0.00011,16.65476]
[1779343666054,29.28,77774.04,0.0,0.1501,0.00011,16.65879]
[1779343670085,29.28,77762.1,0.0,0.14877,0.00011,16.55788]
[1779343673106,29.28,77749.04,0.0,0.14732,0.00011,16.44705]
[1779343678142,29.28,77744.45,0.0,0.14681,0.00011,16.4079]
[1779343683741,29.28,77747.48,0.0,0.14714,0.00011,16.43317]
[1779343689222,29.28,77749.72,0.0,0.14738,0.00011,16.45164]
[1779343692125,29.28,77749.06,0.0,0.14731,0.00011,16.44592]
[1779343692209,29.28,77749.06,0.0,0.14731,0.00011,16.44592]
[1779343692431,29.28,77748.29,0.0,0.14722,0.00011,16.43934]
[1779343696302,29.28,77747.57,0.0,0.14714,0.00011,16.43306]
[1779343696307,29.28,77747.57,0.0,0.14714,0.00011,16.43306]
[1779343697539,29.28,77745.17,0.0,0.14687,0.00011,16.41266]
[1779343697587,29.28,77745.17,0.0,0.14687,0.00011,16.41266]
[1779343702984,29.28,77742.99,0.0,0.14663,0.00011,16.39407]
[1779343704065,29.28,77740.76,0.0,0.14639,0.00011,16.37519]
[1779343704074,29.28,77740.76,0.0,0.14639,0.00011,16.37519]
[1779343704097,29.28,77740.76,0.0,0.14639,0.00011,16.37519]
[1779343704327,29.28,77724.12,0.0,0.14457,0.00011,16.23459]
[1779343709362,29.28,77718.57,0.0,0.14397,0.00011,16.18853]
[1779343709797,29.28,77718.57,0.0,0.14397,0.00011,16.18853]
[1779343709980,29.28,77718.57,0.0,0.14397,0.00011,16.18853]
[1779343710003,29.28,77718.57,0.0,0.14397,0.00011,16.18853]
[1779343710272,29.28,77718.57,0.0,0.14397,0.00011,16.18853]
[1779343710351,29.28,77718.57,0.0,0.14397,0.00011,16.18853]
[1779343710356,29.28,77718.57,0.0,0.14397,0.00011,16.18853]
[1779343710413,29.28,77718.57,0.0,0.14397,0.00011,16.18853]
[1779343710515,29.28,77699.05,0.0,0.14187,0.00011,16.02406]
[1779343712674,29.28,77700.16,0.0,0.14197,0.00011,16.03011]
[1779343712793,29.28,77700.16,0.0,0.14197,0.00011,16.03011]
[1779343713451,29.28,77700.97,0.0,0.14206,0.00011,16.03733]
[1779343714855,29.28,77698.23,0.0,0.14177,0.00011,16.01463]
[1779343714863,29.28,77698.23,0.0,0.14177,0.00011,16.01463]
[1779343714870,29.28,77698.23,0.0,0.14177,0.00011,16.01463]
[1779343714898,29.28,77698.23,0.0,0.14177,0.00011,16.01463]
[1779343715406,29.28,77698.23,0.0,0.14178,0.00011,16.01501]
[1779343716870,29.28,77697.06,0.0,0.14166,0.00011,16.00558]
[1779343716892,29.28,77697.06,0.0,0.14166,0.00011,16.00558]
[1779343716898,29.28,77697.06,0.0,0.14166,0.00011,16.00558]
[1779343717423,29.28,77695.13,0.0,0.14145,0.00011,15.98976]
[1779343717950,29.28,77695.13,0.0,0.14145,0.00011,15.98976]
[1779343717957,29.28,77695.13,0.0,0.14145,0.00011,15.98976]
[1779343717977,29.28,77695.13,0.0,0.14145,0.00011,15.98976]
[1779343718431,29.29,77695.25,0.0,0.14147,0.00011,15.99124]
[1779343718902,29.29,77695.25,0.0,0.14147,0.00011,15.99124]
[1779343724473,29.29,77695.54,0.0,0.14154,0.00011,15.99664]
[1779343729508,29.29,77696.58,0.0,0.14169,0.00011,16.00805]
[1779343734543,29.3,77695.16,0.0,0.14157,0.00011,15.9989]
[1779343739124,29.3,77694.91,0.0,0.14158,0.00011,15.99917]
[1779343739184,29.3,77694.91,0.0,0.14158,0.00011,15.99917]
[1779343739189,29.3,77694.91,0.0,0.14158,0.00011,15.99917]
[1779343739250,29.3,77694.91,0.0,0.14158,0.00011,15.99917]
[1779343739443,29.3,77694.91,0.0,0.14158,0.00011,15.99917]
[1779343739477,29.3,77694.91,0.0,0.14158,0.00011,15.99917]
[1779343739578,29.3,77698.16,0.0,0.14193,0.00011,16.02715]
[1779343741521,29.3,77701.47,0.0,0.1423,0.00011,16.0556]
[1779343741524,29.3,77701.47,0.0,0.1423,0.00011,16.0556]
[1779343741553,29.3,77701.47,0.0,0.1423,0.00011,16.0556]
[1779343741564,29.3,77705.78,0.0,0.14277,0.00011,16.09244]
[1779343743520,29.3,77705.78,0.0,0.14277,0.00011,16.09244]
[1779343744493,29.31,77704.75,0.0,0.14268,0.00011,16.08518]
[1779343747617,29.31,77701.54,0.0,0.14235,0.00011,16.05953]
[1779343747627,29.31,77701.54,0.0,0.14235,0.00011,16.05953]
[1779343747630,29.31,77701.54,0.0,0.14235,0.00011,16.05953]
[1779343747677,29.31,77701.54,0.0,0.14235,0.00011,16.05953]
[1779343747970,29.31,77701.54,0.0,0.14235,0.00011,16.05953]
[1779343747989,29.31,77701.54,0.0,0.14235,0.00011,16.05953]
[1779343748032,29.31,77701.72,0.0,0.14237,0.00011,16.06153]
[1779343749659,29.31,77701.72,0.0,0.14237,0.00011,16.06153]
[1779343749662,29.31,77701.72,0.0,0.14237,0.00011,16.06153]
[1779343749699,29.31,77701.72,0.0,0.14237,0.00011,16.06153]
[1779343749800,29.31,77700.83,0.0,0.14229,0.00011,16.05497]
[1779343751711,29.31,77700.83,0.0,0.14229,0.00011,16.05497]
[1779343752509,29.31,77693.64,0.0,0.14153,0.00011,15.99541]
[1779343753766,29.31,77692.4,0.0,0.14141,0.00011,15.98553]
[1779343753770,29.31,77692.4,0.0,0.14141,0.00011,15.98553]
[1779343755831,29.32,77692.41,0.0,0.14142,0.00011,15.98674]
[1779343755843,29.32,77692.41,0.0,0.14142,0.00011,15.98674]
[1779343761733,29.32,77686.0,0.0,0.14078,0.00011,15.93643]
[1779343766768,29.33,77682.86,0.0,0.14049,0.00011,15.91339]
[1779343771804,29.33,77682.05,0.0,0.14042,0.00011,15.90612]
[1779343776837,29.34,77677.22,0.0,0.13995,0.00011,15.86893]
[1779343778244,29.34,77677.22,0.0,0.13995,0.00011,15.86893]
[1779343778328,29.34,77673.56,0.0,0.13958,0.00011,15.83959]
[1779343783660,29.34,77668.01,0.0,0.13903,0.00011,15.79599]
[1779343789744,29.35,77669.06,0.0,0.13922,0.00011,15.81035]
[1779343794969,29.36,77673.27,0.0,0.13972,0.00011,15.84984]
[1779343796862,29.36,77672.91,0.0,0.13969,0.00011,15.8475]
[1779343797407,29.36,77672.51,0.0,0.13965,0.00011,15.84482]
[1779343803025,29.37,77670.86,0.0,0.13953,0.00011,15.83503]
[1779343806012,29.37,77672.01,0.0,0.13967,0.00011,15.84598]
[1779343806114,29.37,77680.85,0.0,0.14062,0.00011,15.9208]
[1779343812090,29.37,77687.3,0.0,0.14135,0.00011,15.97803]
[1779343813818,29.38,77687.6,0.0,0.14138,0.00011,15.98103]
[1779343816118,29.38,77697.59,0.0,0.14247,0.00011,16.06627]
[1779343821154,29.38,77693.63,0.0,0.14207,0.00011,16.03468]
[1779343826188,29.38,77693.6,0.0,0.14209,0.00011,16.03619]
[1779343831223,29.39,77687.74,0.0,0.14145,0.00011,15.98463]
[1779343836258,29.39,77690.86,0.0,0.14181,0.00011,16.01268]
[1779343841293,29.39,77687.41,0.0,0.14147,0.00011,15.98565]
[1779343846328,29.39,77689.32,0.0,0.1417,0.00011,16.00372]
[1779343851362,29.4,77686.44,0.0,0.14142,0.00011,15.9816]
[1779343856398,29.4,77694.41,0.0,0.1423,0.00011,16.05068]
[1779343861432,29.4,77696.06,0.0,0.1425,0.00011,16.06614]
[1779343866468,29.41,77695.21,0.0,0.14243,0.00011,16.06042]
[1779343872513,29.41,77693.89,0.0,0.1423,0.00011,16.0509]
[1779343877547,29.41,77693.16,0.0,0.14224,0.00011,16.04599]
[1779343882583,29.41,77704.59,0.0,0.14348,0.00011,16.1429]
[1779343887673,29.41,77707.7,0.0,0.14384,0.00011,16.17029]
[1779343893661,29.42,77709.43,0.0,0.14401,0.00011,16.18215]
[1779343898694,29.42,77710.68,0.0,0.14415,0.00011,16.19324]
[1779343903730,29.42,77714.09,0.0,0.14453,0.00011,16.22249]
[1779343908765,29.42,77717.06,0.0,0.14486,0.00011,16.24804]
[1779343914085,29.42,77719.89,0.0,0.14518,0.00011,16.27231]
[1779343919844,29.42,77723.1,0.0,0.14553,0.00011,16.30006]
[1779343924878,29.42,77724.04,0.0,0.14564,0.00011,16.30855]
[1779343929913,29.42,77725.32,0.0,0.14579,0.00011,16.31992]
[1779343934947,29.42,77726.58,0.0,0.14594,0.00011,16.33104]
[1779343939983,29.42,77726.55,0.0,0.14594,0.00011,16.33136]
[1779343945020,29.42,77731.92,0.0,0.14653,0.00011,16.37686]
[1779343950054,29.42,77732.15,0.0,0.14656,0.00011,16.37896]
[1779343954288,29.42,77731.75,0.0,0.14649,0.00011,16.37175]
[1779343954345,29.42,77734.39,0.0,0.14678,0.00011,16.394]
[1779343955787,29.42,77734.39,0.0,0.14678,0.00011,16.394]
[1779343956096,29.42,77737.6,0.0,0.14713,0.00011,16.42097]
[1779343961103,29.42,77738.19,0.0,0.14719,0.00011,16.42566]
[1779343966165,29.42,77739.4,0.0,0.14732,0.00011,16.43541]
[1779343971214,29.42,77739.97,0.0,0.14739,0.00011,16.44099]
[1779343976247,29.43,77741.14,0.0,0.14753,0.00011,16.45153]
[1779343981282,29.43,77741.69,0.0,0.1476,0.00011,16.45676]
[1779343982136,29.43,77741.69,0.0,0.1476,0.00011,16.45676]
[1779343982758,29.43,77735.28,0.0,0.14689,0.00011,16.40262]
[1779343985755,29.43,77734.04,0.0,0.14676,0.00011,16.39222]
[1779343985759,29.43,77734.04,0.0,0.14676,0.00011,16.39222]
[1779343985771,29.43,77734.04,0.0,0.14676,0.00011,16.39222]
[1779343985783,29.43,77734.38,0.0,0.1468,0.00011,16.39527]
[1779343987826,29.43,77734.38,0.0,0.14679,0.00011,16.39517]
[1779343988768,29.43,77731.94,0.0,0.14652,0.00011,16.37448]
[1779343991927,29.43,77732.7,0.0,0.1466,0.00011,16.38066]
[1779343991931,29.43,77732.7,0.0,0.1466,0.00011,16.38066]
[1779343991936,29.43,77732.7,0.0,0.1466,0.00011,16.38066]
[1779343993985,29.43,77732.62,0.0,0.14659,0.00011,16.37984]
[1779343993994,29.43,77732.62,0.0,0.14659,0.00011,16.37984]
[1779343994025,29.43,77732.62,0.0,0.14659,0.00011,16.37984]
[1779343994037,29.43,77732.62,0.0,0.14659,0.00011,16.37977]
[1779343996045,29.43,77732.62,0.0,0.14659,0.00011,16.37969]
[1779343996831,29.43,77732.15,0.0,0.14654,0.00011,16.37566]
[1779343997555,29.43,77732.15,0.0,0.14654,0.00011,16.37566]
[1779343997560,29.43,77732.15,0.0,0.14654,0.00011,16.37566]
[1779343997642,29.43,77731.94,0.0,0.14652,0.00011,16.37382]
[1779343998104,29.43,77731.94,0.0,0.14652,0.00011,16.37382]
[1779343998402,29.43,77731.94,0.0,0.14651,0.00011,16.37374]
[1779344002511,29.42,77719.63,0.0,0.14517,0.00011,16.27008]
[1779344005735,29.43,77702.88,0.0,0.14336,0.00011,16.1295]
[1779344011492,29.43,77701.12,0.0,0.14316,0.00011,16.11221]
[1779344016528,29.43,77706.41,0.0,0.14375,0.00011,16.15791]
[1779344021562,29.43,77707.39,0.0,0.14387,0.00011,16.16712]
[1779344026598,29.43,77707.77,0.0,0.14392,0.00011,16.17129]
[1779344031632,29.43,77703.42,0.0,0.14347,0.00011,16.13585]
[1779344036667,29.44,77703.45,0.0,0.14348,0.00011,16.13726]
[1779344041705,29.44,77704.3,0.0,0.14359,0.00011,16.14553]
[1779344046740,29.44,77703.19,0.0,0.14348,0.00011,16.13719]
[1779344051775,29.44,77703.13,0.0,0.14349,0.00011,16.13745]
[1779344057820,29.44,77702.92,0.0,0.14348,0.00011,16.13644]
[1779344062855,29.44,77702.01,0.0,0.14338,0.00011,16.12929]
[1779344067890,29.44,77704.27,0.0,0.14363,0.00011,16.1486]
[1779344075946,29.44,77706.69,0.0,0.14387,0.00011,16.16537]
[1779344079971,29.44,77719.57,0.0,0.14527,0.00011,16.27368]
[1779344085012,29.44,77719.59,0.0,0.14527,0.00011,16.27361]
[1779344090045,29.44,77710.39,0.0,0.14427,0.00011,16.19632]
[1779344096086,29.44,77707.75,0.0,0.14399,0.00011,16.1748]
[1779344101123,29.45,77705.89,0.0,0.1438,0.00011,16.15988]
[1779344106167,29.45,77705.04,0.0,0.14372,0.00011,16.1537]
[1779344112201,29.45,77705.47,0.0,0.14378,0.00011,16.15816]
[1779344117237,29.45,77704.88,0.0,0.14373,0.00011,16.15402]
[1779344122270,29.45,77705.12,0.0,0.14376,0.00011,16.15676]
[1779344128313,29.45,77701.97,0.0,0.14343,0.00011,16.13116]
[1779344135362,29.45,77701.96,0.0,0.14342,0.00011,16.12827]
[1779344141403,29.46,77702.53,0.0,0.14349,0.00011,16.13386]
[1779344147445,29.46,77701.78,0.0,0.14342,0.00011,16.1284]
[1779344152481,29.46,77699.6,0.0,0.1432,0.00011,16.11092]
[1779344157517,29.46,77704.14,0.0,0.14369,0.00011,16.14962]
[1779344162592,29.46,77702.87,0.0,0.14356,0.00011,16.13934]
[1779344169047,29.46,77700.43,0.0,0.1433,0.00011,16.11916]
[1779344172653,29.46,77689.35,0.0,0.14212,0.00011,16.02684]
[1779344177689,29.46,77688.8,0.0,0.14207,0.00011,16.02326]
[1779344182722,29.46,77691.79,0.0,0.14241,0.00011,16.04938]
[1779344187758,29.47,77693.61,0.0,0.14262,0.00011,16.06563]
[1779344192793,29.47,77693.16,0.0,0.14255,0.00011,16.05883]
[1779344199842,29.47,77692.81,0.0,0.14254,0.00011,16.05756]
[1779344204877,29.47,77691.77,0.0,0.14244,0.00011,16.05021]
[1779344209912,29.47,77694.85,0.0,0.14279,0.00011,16.07743]
[1779344214947,29.48,77684.42,0.0,0.14169,0.00011,15.99147]
[1779344219377,29.48,77683.38,0.0,0.1416,0.00011,15.98426]
[1779344219847,29.48,77683.38,0.0,0.1416,0.00011,15.98426]
[1779344220042,29.48,77681.13,0.0,0.14137,0.00011,15.9658]
[1779344225046,29.48,77679.15,0.0,0.14118,0.00011,15.9508]
[1779344225999,29.48,77681.05,0.0,0.14138,0.00011,15.9671]
[1779344226003,29.48,77681.05,0.0,0.14138,0.00011,15.9671]
[1779344226015,29.48,77681.05,0.0,0.14138,0.00011,15.9671]
[1779344226101,29.48,77680.41,0.0,0.14132,0.00011,15.9621]
[1779344226382,29.48,77680.41,0.0,0.14132,0.00011,15.9621]
[1779344226391,29.48,77680.41,0.0,0.14132,0.00011,15.9621]
[1779344227113,29.48,77678.3,0.0,0.1411,0.00011,15.94483]
[1779344228108,29.48,77678.3,0.0,0.1411,0.00011,15.94483]
[1779344228113,29.48,77678.3,0.0,0.1411,0.00011,15.94483]
[1779344228186,29.48,77678.75,0.0,0.14115,0.00011,15.94898]
[1779344229046,29.48,77678.75,0.0,0.14116,0.00011,15.94938]
[1779344230131,29.48,77678.31,0.0,0.14112,0.00011,15.9461]
[1779344230138,29.48,77678.31,0.0,0.14112,0.00011,15.9461]
[1779344230153,29.48,77678.31,0.0,0.14112,0.00011,15.9461]
[1779344230476,29.48,77678.31,0.0,0.14112,0.00011,15.9461]
[1779344230482,29.48,77678.31,0.0,0.14112,0.00011,15.9461]
[1779344230486,29.48,77678.31,0.0,0.14112,0.00011,15.9461]
[1779344230529,29.48,77678.31,0.0,0.14112,0.00011,15.9461]
[1779344231090,29.49,77676.57,0.0,0.14094,0.00011,15.93194]
[1779344232175,29.49,77676.57,0.0,0.14094,0.00011,15.93235]
[1779344233078,29.49,77675.4,0.0,0.14082,0.00011,15.92298]
[1779344234217,29.49,77675.22,0.0,0.14081,0.00011,15.92191]
[1779344234224,29.49,77675.22,0.0,0.14081,0.00011,15.92191]
[1779344234229,29.49,77675.22,0.0,0.14081,0.00011,15.92191]
[1779344238328,29.49,77676.24,0.0,0.14094,0.00011,15.93219]
[1779344238337,29.49,77676.24,0.0,0.14094,0.00011,15.93219]
[1779344240389,29.49,77673.7,0.0,0.14068,0.00011,15.91182]
[1779344240396,29.49,77673.7,0.0,0.14068,0.00011,15.91182]
[1779344240400,29.49,77673.7,0.0,0.14068,0.00011,15.91182]
[1779344241091,29.49,77673.7,0.0,0.14068,0.00011,15.91182]
[1779344241097,29.49,77673.7,0.0,0.14068,0.00011,15.91182]
[1779344241130,29.49,77673.7,0.0,0.14069,0.00011,15.91227]
[1779344242427,29.49,77673.4,0.0,0.14066,0.00011,15.91025]
[1779344243143,29.49,77672.11,0.0,0.14053,0.00011,15.89995]
[1779344244480,29.49,77671.14,0.0,0.14044,0.00011,15.89235]
[1779344244486,29.49,77671.14,0.0,0.14044,0.00011,15.89235]
[1779344246537,29.5,77670.97,0.0,0.14043,0.00011,15.89197]
[1779344246543,29.5,77670.97,0.0,0.14043,0.00011,15.89197]
[1779344246546,29.5,77670.97,0.0,0.14043,0.00011,15.89197]
[1779344251562,29.5,77670.67,0.0,0.14041,0.00011,15.88809]
[1779344254748,29.5,77670.67,0.0,0.14043,0.00011,15.88964]
[1779344254752,29.5,77670.67,0.0,0.14043,0.00011,15.88964]
[1779344254756,29.5,77670.67,0.0,0.14043,0.00011,15.88964]
[1779344260262,29.51,77668.74,0.0,0.14026,0.00011,15.8767]
[1779344265923,29.51,77671.02,0.0,0.14054,0.00011,15.89864]
[1779344271346,29.52,77673.14,0.0,0.14082,0.00011,15.9203]
[1779344277384,29.52,77673.68,0.0,0.14092,0.00011,15.92818]
[1779344282418,29.53,77673.27,0.0,0.14091,0.00011,15.92751]
[1779344286828,29.53,77671.93,0.0,0.14079,0.00011,15.91795]
[1779344287138,29.53,77671.93,0.0,0.1408,0.00011,15.91848]
[1779344288980,29.53,77660.65,0.0,0.13961,0.00011,15.82517]
[1779344294503,29.54,77667.04,0.0,0.14032,0.00011,15.88084]
[1779344299538,29.54,77667.93,0.0,0.14045,0.00011,15.89115]
[1779344304573,29.55,77666.92,0.0,0.14038,0.00011,15.88548]
[1779344309608,29.55,77666.58,0.0,0.14036,0.00011,15.88399]
[1779344314642,29.55,77669.87,0.0,0.1407,0.00011,15.90876]
[1779344319678,29.55,77669.96,0.0,0.14074,0.00011,15.91178]
[1779344326851,29.56,77669.79,0.0,0.14075,0.00011,15.91233]
[1779344332769,29.56,77671.46,0.0,0.14098,0.00011,15.93053]
[1779344338127,29.57,77673.62,0.0,0.14123,0.00011,15.95037]
[1779344343845,29.57,77674.77,0.0,0.1414,0.00011,15.963]
[1779344348542,29.57,77677.75,0.0,0.14173,0.00011,15.98943]
[1779344348881,29.57,77677.39,0.0,0.1417,0.00011,15.9868]
[1779344353916,29.58,77681.73,0.0,0.14219,0.00011,16.02484]
[1779344358954,29.58,77683.71,0.0,0.14242,0.00011,16.04316]
[1779344364993,29.58,77678.68,0.0,0.14191,0.00011,16.00352]
[1779344370028,29.59,77678.36,0.0,0.14191,0.00011,16.00288]
[1779344375063,29.59,77681.51,0.0,0.14224,0.00011,16.02711]
[1779344380099,29.59,77681.02,0.0,0.14221,0.00011,16.0248]
[1779344385133,29.59,77680.81,0.0,0.14221,0.00011,16.02494]
[1779344390167,29.6,77680.93,0.0,0.14225,0.00011,16.02791]
[1779344395203,29.6,77681.5,0.0,0.14234,0.00011,16.03467]
[1779344400238,29.6,77681.64,0.0,0.14238,0.00011,16.03783]
[1779344403214,29.6,77682.06,0.0,0.14244,0.00011,16.04215]
[1779344403288,29.61,77682.23,0.0,0.14246,0.00011,16.04397]
[1779344405290,29.61,77693.76,0.0,0.1437,0.00011,16.14094]
[1779344406580,29.61,77693.99,0.0,0.14373,0.00011,16.14312]
[1779344412339,29.61,77702.34,0.0,0.14464,0.00011,16.21388]
[1779344416371,29.61,77712.87,0.0,0.14579,0.00011,16.30225]
[1779344421402,29.61,77713.46,0.0,0.14585,0.00011,16.30738]
[1779344427304,29.61,77711.02,0.0,0.14559,0.00011,16.28684]
[1779344432480,29.61,77712.77,0.0,0.14575,0.00011,16.29715]
[1779344437514,29.61,77710.71,0.0,0.14551,0.00011,16.27928]
[1779344442549,29.61,77712.82,0.0,0.14574,0.00011,16.29649]
[1779344447584,29.61,77719.66,0.0,0.14646,0.00011,16.35254]
[1779344452620,29.6,77726.98,0.0,0.14724,0.00011,16.41252]
[1779344457653,29.6,77730.05,0.0,0.14756,0.00011,16.43657]
[1779344462689,29.6,77727.62,0.0,0.14727,0.00011,16.41452]
[1779344468733,29.59,77728.07,0.0,0.14729,0.00011,16.41633]
[1779344473767,29.59,77730.7,0.0,0.14756,0.00011,16.43667]
[1779344478803,29.59,77733.53,0.0,0.14784,0.00011,16.45848]
[1779344483839,29.59,77734.56,0.0,0.14793,0.00011,16.46507]
[1779344488873,29.58,77728.55,0.0,0.14724,0.00011,16.41264]
[1779344493907,29.58,77726.4,0.0,0.14696,0.00011,16.38897]
[1779344496385,29.58,77739.0,0.0,0.14833,0.00011,16.49383]
[1779344496959,29.58,77739.0,0.0,0.14833,0.00011,16.49383]
[1779344497356,29.58,77739.0,0.0,0.14833,0.00011,16.49383]
[1779344497410,29.58,77773.26,0.0,0.15211,0.00011,16.78075]
[1779344498182,29.58,77773.26,0.0,0.15211,0.00011,16.78075]
[1779344498220,29.58,77773.26,0.0,0.15211,0.00011,16.78075]
[1779344498321,29.58,77790.68,0.0,0.15406,0.00011,16.9265]
[1779344498653,29.58,77790.68,0.0,0.15406,0.00011,16.9265]
[1779344498947,29.58,77790.34,0.0,0.15401,0.00011,16.92309]
[1779344500060,29.58,77790.34,0.0,0.15401,0.00011,16.92309]
[1779344500069,29.58,77790.34,0.0,0.15401,0.00011,16.92309]
[1779344500070,29.58,77790.34,0.0,0.15401,0.00011,16.92309]
[1779344500095,29.58,77790.34,0.0,0.15401,0.00011,16.92309]
[1779344500164,29.58,77783.66,0.0,0.15326,0.00011,16.86656]
[1779344501123,29.58,77783.66,0.0,0.15326,0.00011,16.86656]
[1779344501150,29.58,77783.66,0.0,0.15326,0.00011,16.86656]
[1779344501188,29.58,77784.52,0.0,0.15335,0.00011,16.87341]
[1779344503227,29.57,77784.52,0.0,0.15334,0.00011,16.87304]
[1779344503232,29.57,77784.52,0.0,0.15334,0.00011,16.87304]
[1779344503256,29.57,77784.52,0.0,0.15334,0.00011,16.87304]
[1779344503293,29.57,77782.75,0.0,0.15314,0.00011,16.85782]
[1779344505237,29.57,77782.56,0.0,0.15311,0.00011,16.85588]
[1779344505253,29.57,77782.56,0.0,0.15311,0.00011,16.85588]
[1779344505275,29.57,77782.56,0.0,0.15311,0.00011,16.85588]
[1779344505288,29.57,77781.35,0.0,0.15297,0.00011,16.8454]
[1779344506375,29.57,77781.35,0.0,0.15297,0.00011,16.8454]
[1779344506377,29.57,77781.35,0.0,0.15297,0.00011,16.8454]
[1779344506414,29.57,77781.35,0.0,0.15297,0.00011,16.8454]
[1779344506418,29.57,77781.35,0.0,0.15297,0.00011,16.8454]
[1779344506424,29.57,77773.43,0.0,0.15208,0.00011,16.7786]
[1779344506477,29.57,77773.43,0.0,0.15208,0.00011,16.7786]
[1779344508845,29.57,77766.88,0.0,0.15134,0.00011,16.7226]
[1779344508864,29.57,77766.88,0.0,0.15134,0.00011,16.7226]
[1779344509344,29.57,77766.88,0.0,0.15134,0.00011,16.7226]
[1779344509395,29.57,77766.88,0.0,0.15134,0.00011,16.7226]
[1779344509456,29.57,77763.47,0.0,0.15096,0.00011,16.69358]
[1779344511383,29.57,77763.47,0.0,0.15095,0.00011,16.69291]
[1779344511396,29.57,77763.47,0.0,0.15095,0.00011,16.69291]
[1779344511469,29.57,77762.78,0.0,0.15086,0.00011,16.68648]
[1779344517074,29.56,77756.1,0.0,0.15007,0.00011,16.62672]
[1779344522110,29.56,77756.13,0.0,0.15004,0.00011,16.62425]
[1779344525131,29.55,77765.76,0.0,0.15108,0.00011,16.70329]
[1779344530179,29.55,77777.3,0.0,0.15232,0.00011,16.79691]
[1779344535218,29.54,77777.46,0.0,0.15229,0.00011,16.79454]
[1779344540253,29.54,77776.51,0.0,0.15214,0.00011,16.78338]
[1779344545291,29.53,77779.36,0.0,0.15242,0.00011,16.80483]
[1779344550322,29.53,77774.85,0.0,0.15188,0.00011,16.76428]
[1779344555357,29.52,77771.06,0.0,0.15139,0.00011,16.72532]
[1779344560392,29.52,77771.22,0.0,0.15136,0.00011,16.72315]
[1779344565427,29.51,77772.42,0.0,0.15145,0.00011,16.7297]
[1779344570462,29.51,77771.68,0.0,0.15132,0.00011,16.72009]
[1779344575500,29.5,77772.51,0.0,0.15136,0.00011,16.72373]
[1779344581543,29.5,77775.6,0.0,0.15165,0.00011,16.74568]
[1779344586578,29.49,77776.73,0.0,0.15174,0.00011,16.75183]
[1779344591613,29.48,77775.5,0.0,0.15155,0.00011,16.73805]
[1779344594063,29.48,77775.5,0.0,0.15155,0.00011,16.73805]
[1779344595133,29.48,77762.29,0.0,0.15004,0.00011,16.62414]
[1779344595636,29.48,77762.29,0.0,0.15004,0.00011,16.62414]
[1779344596529,29.48,77758.95,0.0,0.14966,0.00011,16.59549]
[1779344597671,29.48,77759.78,0.0,0.14975,0.00011,16.60195]
[1779344597696,29.48,77759.78,0.0,0.14975,0.00011,16.60195]
[1779344603716,29.47,77758.99,0.0,0.14961,0.00011,16.59174]
[1779344608577,29.47,77770.03,0.0,0.15081,0.00011,16.68248]
[1779344613786,29.46,77774.02,0.0,0.15118,0.00011,16.70854]
[1779344618821,29.46,77777.17,0.0,0.15149,0.00011,16.73214]
[1779344624862,29.45,77779.64,0.0,0.15172,0.00011,16.74935]
[1779344629898,29.45,77779.56,0.0,0.15167,0.00011,16.74586]
[1779344635626,29.45,77780.63,0.0,0.15177,0.00011,16.75321]
[1779344641986,29.44,77782.62,0.0,0.15192,0.00011,16.76491]
[1779344647018,29.43,77777.22,0.0,0.15128,0.00011,16.71682]
[1779344652053,29.43,77778.52,0.0,0.1514,0.00011,16.72538]
[1779344657937,29.43,77778.26,0.0,0.15134,0.00011,16.72125]
[1779344663130,29.42,77778.57,0.0,0.15133,0.00011,16.72059]
[1779344665559,29.42,77778.25,0.0,0.15129,0.00011,16.71743]
[1779344665577,29.42,77778.25,0.0,0.15129,0.00011,16.71743]
[1779344675214,29.41,77769.27,0.0,0.1502,0.00011,16.63362]
[1779344680251,29.41,77765.82,0.0,0.14979,0.00011,16.60282]
[1779344685284,29.41,77764.66,0.0,0.14964,0.00011,16.59146]
[1779344690320,29.41,77762.98,0.0,0.14944,0.00011,16.57572]
[1779344697533,29.4,77761.49,0.0,0.14926,0.00011,16.56196]
[1779344703416,29.4,77758.76,0.0,0.14892,0.00011,16.53634]
[1779344708450,29.4,77752.79,0.0,0.14824,0.00011,16.48457]
[1779344714492,29.4,77750.81,0.0,0.148,0.00011,16.46648]
[1779344719528,29.39,77749.5,0.0,0.14784,0.00011,16.45432]
[1779344725033,29.39,77755.31,0.0,0.14847,0.00011,16.50222]
[1779344730557,29.39,77755.2,0.0,0.14843,0.00011,16.49947]
[1779344730655,29.39,77745.62,0.0,0.14737,0.00011,16.41842]
[1779344731216,29.39,77745.62,0.0,0.14737,0.00011,16.41842]
[1779344731245,29.39,77745.62,0.0,0.14737,0.00011,16.41842]
[1779344731613,29.39,77745.62,0.0,0.14734,0.00011,16.41416]
[1779344732622,29.39,77733.01,0.0,0.14595,0.00011,16.30745]
[1779344732887,29.39,77733.01,0.0,0.14595,0.00011,16.30745]
[1779344733264,29.39,77733.01,0.0,0.14595,0.00011,16.30745]
[1779344733272,29.39,77733.01,0.0,0.14595,0.00011,16.30745]
[1779344733303,29.39,77733.01,0.0,0.14595,0.00011,16.30745]
[1779344733404,29.39,77733.01,0.0,0.14595,0.00011,16.30745]
[1779344733427,29.39,77733.01,0.0,0.14595,0.00011,16.30745]
[1779344733472,29.39,77733.01,0.0,0.14595,0.00011,16.30745]
[1779344733509,29.39,77733.01,0.0,0.14595,0.00011,16.30745]
[1779344733674,29.39,77733.01,0.0,0.14595,0.00011,16.30745]
[1779344733628,29.39,77726.0,0.0,0.14518,0.00011,16.24809]
[1779344733714,29.39,77726.0,0.0,0.14518,0.00011,16.24809]
[1779344733906,29.39,77726.0,0.0,0.14518,0.00011,16.24809]
[1779344733923,29.39,77726.0,0.0,0.14518,0.00011,16.24809]
[1779344734670,29.39,77720.69,0.0,0.1446,0.00011,16.20313]
[1779344736157,29.39,77721.1,0.0,0.14464,0.00011,16.2061]
[1779344736178,29.39,77721.1,0.0,0.14464,0.00011,16.2061]
[1779344737319,29.38,77721.1,0.0,0.14463,0.00011,16.20557]
[1779344737356,29.38,77721.1,0.0,0.14463,0.00011,16.20557]
[1779344737656,29.38,77721.35,0.0,0.14465,0.00011,16.20714]
[1779344739316,29.38,77721.11,0.0,0.14462,0.00011,16.20459]
[1779344739670,29.38,77722.04,0.0,0.14471,0.00011,16.21188]
[1779344744672,29.38,77722.29,0.0,0.14472,0.00011,16.21276]
[1779344749550,29.38,77722.86,0.0,0.14477,0.00011,16.21643]
[1779344749557,29.38,77722.86,0.0,0.14477,0.00011,16.21643]
[1779344749561,29.38,77722.86,0.0,0.14477,0.00011,16.21643]
[1779344754578,29.38,77723.76,0.0,0.14485,0.00011,16.22284]
[1779344755709,29.38,77723.19,0.0,0.14478,0.00011,16.21779]
[1779344755722,29.38,77723.19,0.0,0.14478,0.00011,16.21779]
[1779344755717,29.38,77722.16,0.0,0.14467,0.00011,16.20889]
[1779344756632,29.38,77719.87,0.0,0.14442,0.00011,16.18939]
[1779344757753,29.38,77719.6,0.0,0.14439,0.00011,16.18692]
[1779344757765,29.38,77719.6,0.0,0.14439,0.00011,16.18692]
[1779344759801,29.37,77718.36,0.0,0.14425,0.00011,16.17611]
[1779344759806,29.37,77718.36,0.0,0.14425,0.00011,16.17611]
[1779344759810,29.37,77718.36,0.0,0.14425,0.00011,16.17611]
[1779344761863,29.37,77719.59,0.0,0.14437,0.00011,16.1861]
[1779344761870,29.37,77719.59,0.0,0.14437,0.00011,16.1861]
[1779344761876,29.37,77719.59,0.0,0.14437,0.00011,16.1861]
[1779344763906,29.37,77724.99,0.0,0.14496,0.00011,16.23114]
[1779344763910,29.37,77724.99,0.0,0.14496,0.00011,16.23114]
[1779344768003,29.37,77725.76,0.0,0.14503,0.00011,16.23661]
[1779344768014,29.37,77725.76,0.0,0.14503,0.00011,16.23661]
[1779344770057,29.37,77725.76,0.0,0.14502,0.00011,16.2361]
[1779344770063,29.37,77725.76,0.0,0.14502,0.00011,16.2361]
[1779344770097,29.37,77725.76,0.0,0.14502,0.00011,16.2361]
[1779344770199,29.37,77725.93,0.0,0.14504,0.00011,16.23727]
[1779344772119,29.37,77725.93,0.0,0.14504,0.00011,16.23727]
[1779344772677,29.37,77725.93,0.0,0.14503,0.00011,16.23704]
[1779344774165,29.37,77726.95,0.0,0.14514,0.00011,16.24566]
[1779344774173,29.37,77726.95,0.0,0.14514,0.00011,16.24566]
[1779344778233,29.37,77728.21,0.0,0.14528,0.00011,16.25622]
[1779344778245,29.37,77728.21,0.0,0.14528,0.00011,16.25622]
[1779344778646,29.37,77729.01,0.0,0.14537,0.00011,16.26296]
[1779344780311,29.37,77729.58,0.0,0.14543,0.00011,16.26775]
[1779344780317,29.37,77729.58,0.0,0.14543,0.00011,16.26775]
[1779344780322,29.37,77729.58,0.0,0.14543,0.00011,16.26775]
[1779344780327,29.37,77729.58,0.0,0.14543,0.00011,16.26775]
[1779344785343,29.37,77728.93,0.0,0.14536,0.00011,16.26223]
[1779344786468,29.37,77728.95,0.0,0.14536,0.00011,16.2624]
[1779344786475,29.37,77728.95,0.0,0.14536,0.00011,16.2624]
[1779344786485,29.37,77728.95,0.0,0.14536,0.00011,16.2624]
[1779344788524,29.37,77727.92,0.0,0.14525,0.00011,16.25371]
[1779344788525,29.37,77727.92,0.0,0.14525,0.00011,16.25371]
[1779344788531,29.37,77727.92,0.0,0.14525,0.00011,16.25371]
[1779344793552,29.37,77728.24,0.0,0.14525,0.00011,16.25243]
[1779344798570,29.37,77728.28,0.0,0.14526,0.00011,16.25279]
[1779344800766,29.37,77716.27,0.0,0.14395,0.00011,16.15169]
[1779344802877,29.37,77725.29,0.0,0.14493,0.00011,16.22725]
[1779344802881,29.37,77725.29,0.0,0.14493,0.00011,16.22725]
[1779344802888,29.37,77725.29,0.0,0.14493,0.00011,16.22725]
[1779344804937,29.37,77725.21,0.0,0.14491,0.00011,16.22611]
[1779344804942,29.37,77725.21,0.0,0.14491,0.00011,16.22611]
[1779344804953,29.37,77725.21,0.0,0.14491,0.00011,16.22611]
[1779344810165,29.37,77726.22,0.0,0.145,0.00011,16.2331]
[1779344815202,29.36,77727.04,0.0,0.14508,0.00011,16.23872]
[1779344817419,29.36,77737.32,0.0,0.14619,0.00011,16.32481]
[1779344819323,29.36,77737.32,0.0,0.14619,0.00011,16.3248]
[1779344819341,29.36,77737.32,0.0,0.14619,0.00011,16.3248]
[1779344819405,29.36,77739.31,0.0,0.14641,0.00011,16.34148]
[1779344825292,29.36,77732.66,0.0,0.14567,0.00011,16.28484]
[1779344830331,29.36,77731.11,0.0,0.1455,0.00011,16.27154]
[1779344835365,29.36,77730.58,0.0,0.14544,0.00011,16.26692]
[1779344840296,29.36,77730.7,0.0,0.14545,0.00011,16.26782]
[1779344841877,29.36,77728.33,0.0,0.14519,0.00011,16.24782]
[1779344841887,29.36,77728.33,0.0,0.14519,0.00011,16.24782]
[1779344841896,29.36,77728.33,0.0,0.14519,0.00011,16.24782]
[1779344841905,29.36,77728.33,0.0,0.14519,0.00011,16.24782]
[1779344841928,29.36,77728.33,0.0,0.14519,0.00011,16.24782]
[1779344842416,29.36,77724.91,0.0,0.14482,0.00011,16.2187]
[1779344843927,29.36,77725.2,0.0,0.14484,0.00011,16.22087]
[1779344844811,29.36,77725.66,0.0,0.14489,0.00011,16.22448]
[1779344845975,29.36,77725.7,0.0,0.14489,0.00011,16.22454]
[1779344845986,29.36,77725.7,0.0,0.14489,0.00011,16.22454]
[1779344846765,29.36,77726.04,0.0,0.14492,0.00011,16.22713]
[1779344850083,29.36,77726.75,0.0,0.14499,0.00011,16.23231]
[1779344850090,29.36,77726.75,0.0,0.14499,0.00011,16.23231]
[1779344850094,29.36,77726.75,0.0,0.14499,0.00011,16.23231]
[1779344852129,29.36,77725.89,0.0,0.14487,0.00011,16.2212]
[1779344852133,29.36,77725.89,0.0,0.14487,0.00011,16.2212]
[1779344852139,29.36,77725.89,0.0,0.14487,0.00011,16.2212]
[1779344854182,29.36,77725.87,0.0,0.14487,0.00011,16.22114]
[1779344854186,29.36,77725.87,0.0,0.14487,0.00011,16.22114]
[1779344856238,29.36,77725.87,0.0,0.14487,0.00011,16.22128]
[1779344856247,29.36,77725.87,0.0,0.14487,0.00011,16.22128]
[1779344858282,29.36,77726.25,0.0,0.14492,0.00011,16.22461]
[1779344858292,29.36,77726.25,0.0,0.14492,0.00011,16.22461]
[1779344858322,29.36,77726.25,0.0,0.14492,0.00011,16.22461]
[1779344858529,29.36,77726.25,0.0,0.14492,0.00011,16.22468]
[1779344860326,29.36,77726.44,0.0,0.14494,0.00011,16.22635]
[1779344860767,29.36,77726.56,0.0,0.14495,0.00011,16.22742]
[1779344865784,29.36,77726.81,0.0,0.14498,0.00011,16.2298]
[1779344870594,29.36,77727.73,0.0,0.14509,0.00011,16.23787]
[1779344870603,29.36,77727.73,0.0,0.14509,0.00011,16.23787]
[1779344870632,29.36,77727.73,0.0,0.14509,0.00011,16.23787]
[1779344870689,29.36,77727.8,0.0,0.1451,0.00011,16.23851]
[1779344876656,29.36,77728.31,0.0,0.14516,0.00011,16.24318]
[1779344881691,29.36,77729.23,0.0,0.14526,0.00011,16.25119]
[1779344890754,29.36,77729.7,0.0,0.14532,0.00011,16.25559]
[1779344900639,29.36,77730.45,0.0,0.1454,0.00011,16.26236]
[1779344909886,29.36,77730.12,0.0,0.14537,0.00011,16.25997]
[1779344914922,29.36,77730.55,0.0,0.1454,0.00011,16.25986]
[1779344920781,29.36,77732.01,0.0,0.14556,0.00011,16.2723]
[1779344925999,29.36,77730.86,0.0,0.14543,0.00011,16.26278]
[1779344931036,29.36,77733.07,0.0,0.14568,0.00011,16.28148]
[1779344932244,29.36,77733.07,0.0,0.14568,0.00011,16.28148]
[1779344939092,29.36,77730.79,0.0,0.14543,0.00011,16.26249]
[1779344944126,29.36,77730.27,0.0,0.14538,0.00011,16.25825]
[1779344951176,29.36,77730.5,0.0,0.1454,0.00011,16.26041]
[1779344956210,29.37,77730.14,0.0,0.14537,0.00011,16.25761]
[1779344957780,29.37,77730.14,0.0,0.14537,0.00011,16.25761]
[1779344957845,29.37,77728.83,0.0,0.14522,0.00011,16.24662]
[1779344958888,29.37,77728.83,0.0,0.14522,0.00011,16.24662]
[1779344960239,29.37,77714.15,0.0,0.14363,0.00011,16.12348]
[1779344960946,29.37,77714.15,0.0,0.14363,0.00011,16.12348]
[1779344961865,29.37,77714.66,0.0,0.14369,0.00011,16.12799]
[1779344962998,29.37,77715.02,0.0,0.14373,0.00011,16.13123]
[1779344963005,29.37,77715.02,0.0,0.14373,0.00011,16.13123]
[1779344963716,29.37,77715.22,0.0,0.14376,0.00011,16.13312]
[1779344965041,29.37,77714.84,0.0,0.14372,0.00011,16.13013]
[1779344965939,29.37,77714.07,0.0,0.14364,0.00011,16.12386]
[1779344967096,29.37,77714.45,0.0,0.14368,0.00011,16.12725]
[1779344967103,29.37,77714.45,0.0,0.14368,0.00011,16.12725]
[1779344967112,29.37,77714.45,0.0,0.14368,0.00011,16.12725]
[1779344967937,29.37,77715.8,0.0,0.14383,0.00011,16.13882]
[1779344971211,29.37,77715.73,0.0,0.14383,0.00011,16.13881]
[1779344971217,29.37,77715.73,0.0,0.14383,0.00011,16.13881]
[1779344971315,29.37,77715.73,0.0,0.14381,0.00011,16.13506]
[1779344973247,29.37,77717.22,0.0,0.14397,0.00011,16.14777]
[1779344973950,29.37,77717.78,0.0,0.14403,0.00011,16.15265]
[1779344978979,29.37,77721.89,0.0,0.14449,0.00011,16.188]
[1779344983501,29.37,77727.54,0.0,0.14511,0.00011,16.23586]
[1779344983509,29.37,77727.54,0.0,0.14511,0.00011,16.23586]
[1779344985551,29.37,77728.01,0.0,0.14516,0.00011,16.23989]
[1779344985556,29.37,77728.01,0.0,0.14516,0.00011,16.23989]
[1779344985557,29.37,77728.01,0.0,0.14516,0.00011,16.23989]
[1779344985630,29.37,77728.01,0.0,0.14516,0.00011,16.23992]
[1779344987608,29.37,77728.01,0.0,0.14516,0.00011,16.23992]
[1779344987869,29.37,77726.15,0.0,0.14496,0.00011,16.22432]
[1779344989654,29.37,77725.53,0.0,0.14489,0.00011,16.21913]
[1779344989656,29.37,77725.53,0.0,0.14489,0.00011,16.21913]
[1779344989725,29.37,77725.5,0.0,0.14489,0.00011,16.21892]
[1779344991708,29.37,77725.5,0.0,0.14489,0.00011,16.21897]
[1779344991954,29.37,77726.19,0.0,0.14497,0.00011,16.22483]
[1779344993772,29.37,77726.05,0.0,0.14495,0.00011,16.2237]
[1779344993778,29.37,77726.05,0.0,0.14495,0.00011,16.2237]
[1779344993781,29.37,77726.05,0.0,0.14495,0.00011,16.2237]
[1779344998798,29.37,77726.41,0.0,0.14499,0.00011,16.22693]
[1779345003820,29.37,77728.66,0.0,0.14524,0.00011,16.24604]
[1779345004035,29.37,77727.95,0.0,0.14516,0.00011,16.24006]
[1779345004041,29.37,77727.95,0.0,0.14516,0.00011,16.24006]
[1779345004045,29.37,77727.95,0.0,0.14516,0.00011,16.24006]
[1779345006086,29.37,77728.16,0.0,0.14519,0.00011,16.24184]
[1779345006122,29.37,77728.16,0.0,0.14519,0.00011,16.24184]
[1779345006562,29.37,77728.16,0.0,0.14519,0.00011,16.24186]
[1779345008131,29.37,77728.81,0.0,0.14526,0.00011,16.24734]
[1779345008935,29.37,77728.67,0.0,0.14524,0.00011,16.24617]
[1779345010178,29.37,77728.88,0.0,0.14527,0.00011,16.24794]
[1779345010181,29.37,77728.88,0.0,0.14527,0.00011,16.24794]
[1779345010188,29.37,77728.88,0.0,0.14527,0.00011,16.24794]
[1779345010591,29.37,77728.88,0.0,0.14527,0.00011,16.24795]
[1779345012236,29.37,77728.87,0.0,0.14527,0.00011,16.24787]
[1779345012917,29.37,77729.05,0.0,0.14529,0.00011,16.2494]
[1779345014284,29.37,77729.05,0.0,0.14529,0.00011,16.24941]
[1779345014295,29.37,77729.05,0.0,0.14529,0.00011,16.24941]
[1779345014620,29.37,77729.05,0.0,0.14529,0.00011,16.24942]
[1779345015639,29.37,77729.05,0.0,0.14529,0.00011,16.24942]
[1779345021669,29.37,77729.93,0.0,0.14538,0.00011,16.25693]
[1779345026704,29.37,77734.74,0.0,0.14591,0.00011,16.29747]
[1779345031738,29.37,77738.16,0.0,0.14625,0.00011,16.32205]
[1779345036773,29.37,77736.72,0.0,0.14609,0.00011,16.30958]
[1779345041809,29.37,77743.66,0.0,0.14684,0.00011,16.36738]
[1779345046844,29.37,77742.8,0.0,0.14674,0.00011,16.35932]
[1779345051879,29.37,77739.22,0.0,0.14633,0.00011,16.3284]
[1779345056916,29.37,77735.2,0.0,0.14589,0.00011,16.29401]
[1779345061953,29.37,77737.64,0.0,0.14615,0.00011,16.31404]
[1779345066987,29.37,77744.12,0.0,0.14685,0.00011,16.36782]
[1779345072027,29.36,77744.6,0.0,0.14689,0.00011,16.37078]
[1779345077064,29.36,77742.7,0.0,0.14666,0.00011,16.35372]
[1779345083116,29.36,77742.51,0.0,0.14663,0.00011,16.35106]
[1779345086111,29.36,77749.67,0.0,0.14741,0.00011,16.41082]
[1779345086183,29.36,77749.99,0.0,0.14743,0.00011,16.41293]
[1779345091979,29.36,77747.29,0.0,0.14709,0.00011,16.38477]
[1779345097203,29.35,77746.34,0.0,0.14697,0.00011,16.37539]
[1779345102236,29.35,77745.79,0.0,0.14688,0.00011,16.36902]
[1779345107274,29.35,77747.26,0.0,0.14703,0.00011,16.38005]
[1779345112309,29.35,77747.29,0.0,0.14701,0.00011,16.3791]
[1779345118352,29.35,77748.64,0.0,0.14715,0.00011,16.3894]
[1779345123387,29.34,77751.52,0.0,0.14745,0.00011,16.41283]
[1779345128422,29.34,77752.68,0.0,0.14757,0.00011,16.42179]
[1779345133457,29.34,77753.31,0.0,0.14763,0.00011,16.42639]
[1779345138492,29.34,77748.88,0.0,0.14713,0.00011,16.38832]
[1779345143528,29.34,77746.28,0.0,0.14684,0.00011,16.3658]
[1779345148563,29.34,77746.56,0.0,0.14686,0.00011,16.36749]
[1779345154608,29.34,77744.58,0.0,0.1466,0.00011,16.34606]
[1779345159638,29.34,77741.71,0.0,0.14628,0.00011,16.32126]
[1779345164674,29.34,77740.88,0.0,0.14618,0.00011,16.31374]
[1779345170716,29.33,77740.31,0.0,0.14611,0.00011,16.30829]
[1779345175751,29.33,77739.72,0.0,0.14604,0.00011,16.30279]
[1779345180785,29.33,77738.65,0.0,0.14592,0.00011,16.2933]
[1779345185820,29.33,77738.79,0.0,0.14593,0.00011,16.29404]
[1779345190856,29.33,77738.25,0.0,0.14586,0.00011,16.28909]
[1779345196898,29.33,77739.16,0.0,0.14596,0.00011,16.29629]
[1779345201934,29.33,77738.95,0.0,0.14593,0.00011,16.29409]
[1779345207975,29.33,77740.32,0.0,0.14607,0.00011,16.30514]
[1779345213010,29.33,77735.71,0.0,0.14553,0.00011,16.26186]
[1779345218045,29.33,77732.96,0.0,0.14523,0.00011,16.23861]
[1779345223081,29.33,77732.84,0.0,0.14521,0.00011,16.23745]
[1779345227109,29.33,77722.77,0.0,0.14412,0.00011,16.1525]
[1779345233151,29.33,77723.27,0.0,0.14417,0.00011,16.15709]
[1779345238186,29.33,77722.04,0.0,0.14404,0.00011,16.14698]
[1779345243221,29.33,77725.81,0.0,0.14446,0.00011,16.17897]
[1779345248256,29.33,77724.85,0.0,0.14435,0.00011,16.17098]
[1779345253291,29.33,77725.54,0.0,0.14443,0.00011,16.17688]
[1779345258326,29.33,77725.43,0.0,0.14442,0.00011,16.17594]
[1779345263361,29.33,77726.5,0.0,0.14453,0.00011,16.1849]
[1779345268396,29.33,77726.59,0.0,0.14454,0.00011,16.18557]
[1779345273432,29.33,77726.7,0.0,0.14453,0.00011,16.18248]
[1779345278467,29.33,77723.0,0.0,0.14412,0.00011,16.15144]
[1779345283713,29.33,77723.78,0.0,0.14421,0.00011,16.15821]
[1779345283724,29.33,77723.78,0.0,0.14421,0.00011,16.15821]
[1779345284672,29.33,77723.47,0.0,0.14418,0.00011,16.15574]
[1779345284692,29.33,77713.26,0.0,0.14307,0.00011,16.06974]
[1779345289738,29.33,77712.43,0.0,0.14299,0.00011,16.06319]
[1779345294152,29.33,77721.68,0.0,0.144,0.00011,16.142]
[1779345300673,29.33,77723.41,0.0,0.1442,0.00011,16.15738]
[1779345305709,29.33,77723.25,0.0,0.14419,0.00011,16.15648]
[1779345310742,29.34,77723.72,0.0,0.14425,0.00011,16.16081]
[1779345315778,29.34,77718.61,0.0,0.1437,0.00011,16.11817]
[1779345320815,29.34,77710.16,0.0,0.14279,0.00011,16.04801]
[1779345325847,29.34,77711.93,0.0,0.143,0.00011,16.06417]
[1779345331104,29.34,77711.4,0.0,0.14296,0.00011,16.06078]
[1779345335282,29.34,77712.74,0.0,0.14309,0.00011,16.06923]
[1779345335918,29.34,77713.05,0.0,0.14313,0.00011,16.07242]
[1779345341265,29.34,77709.68,0.0,0.14277,0.00011,16.04425]
[1779345342576,29.34,77710.1,0.0,0.14282,0.00011,16.04785]
[1779345342853,29.34,77710.1,0.0,0.14282,0.00011,16.048]
[1779345348730,29.35,77709.4,0.0,0.14275,0.00011,16.04244]
[1779345349009,29.35,77709.55,0.0,0.14277,0.00011,16.04391]
[1779345354044,29.35,77709.86,0.0,0.14281,0.00011,16.04705]
[1779345356630,29.35,77710.16,0.0,0.14284,0.00011,16.04979]
[1779345357066,29.35,77707.15,0.0,0.14252,0.00011,16.02458]
[1779345362101,29.35,77704.31,0.0,0.1422,0.00011,16.00006]
[1779345367136,29.34,77704.89,0.0,0.14222,0.00011,16.00116]
[1779345373025,29.34,77712.7,0.0,0.14306,0.00011,16.06666]
[1779345373178,29.34,77713.47,0.0,0.14316,0.00011,16.07493]
[1779345378213,29.35,77711.41,0.0,0.14297,0.00011,16.05944]
[1779345383247,29.35,77712.29,0.0,0.14313,0.00011,16.07214]
[1779345388282,29.36,77710.32,0.0,0.14294,0.00011,16.05747]
[1779345394324,29.36,77708.76,0.0,0.14278,0.00011,16.04266]
[1779345399360,29.36,77706.66,0.0,0.14258,0.00011,16.02693]
[1779345407767,29.37,77704.53,0.0,0.14237,0.00011,16.01101]
[1779345414244,29.37,77702.67,0.0,0.14222,0.00011,15.99933]
[1779345419501,29.38,77701.11,0.0,0.14208,0.00011,15.98824]
[1779345424536,29.38,77698.84,0.0,0.14186,0.00011,15.97125]
[1779345428758,29.38,77689.19,0.0,0.14085,0.00011,15.89206]
[1779345434385,29.38,77683.67,0.0,0.14027,0.00011,15.84593]
[1779345439909,29.38,77685.41,0.0,0.14046,0.00011,15.86092]
[1779345444947,29.38,77685.79,0.0,0.1405,0.00011,15.86445]
[1779345452732,29.39,77685.41,0.0,0.14048,0.00011,15.86119]
[1779345457767,29.39,77685.63,0.0,0.14052,0.00011,15.86397]
[1779345462802,29.39,77684.5,0.0,0.14041,0.00011,15.85519]
[1779345467837,29.39,77683.9,0.0,0.14035,0.00011,15.85085]
[1779345472873,29.39,77682.15,0.0,0.14018,0.00011,15.83692]
[1779345478914,29.4,77680.24,0.0,0.13999,0.00011,15.82188]
[1779345484736,29.4,77680.05,0.0,0.14,0.00011,15.82299]
[1779345489992,29.4,77680.74,0.0,0.1401,0.00011,15.83098]
[1779345495860,29.41,77683.28,0.0,0.1404,0.00011,15.85441]
[1779345501067,29.41,77684.68,0.0,0.14058,0.00011,15.86869]
[1779345506102,29.41,77686.88,0.0,0.14083,0.00011,15.88809]
[1779345511138,29.41,77689.04,0.0,0.14104,0.00011,15.90295]
[1779345516307,29.41,77688.96,0.0,0.14104,0.00011,15.90287]
[1779345522215,29.42,77687.27,0.0,0.14088,0.00011,15.88984]
[1779345527977,29.42,77689.01,0.0,0.14107,0.00011,15.90492]
[1779345533292,29.42,77689.29,0.0,0.14112,0.00011,15.90847]
[1779345539334,29.42,77689.52,0.0,0.14115,0.00011,15.91132]
[1779345544369,29.42,77688.92,0.0,0.1411,0.00011,15.90709]
[1779345549404,29.42,77688.4,0.0,0.14105,0.00011,15.90356]
[1779345550391,29.42,77688.4,0.0,0.14105,0.00011,15.90356]
[1779345550443,29.42,77687.44,0.0,0.14095,0.00011,15.89569]
[1779345556902,29.42,77685.92,0.0,0.1408,0.00011,15.88388]
[1779345563502,29.43,77684.03,0.0,0.14062,0.00011,15.86972]
[1779345568537,29.43,77680.64,0.0,0.14028,0.00011,15.84245]
[1779345573572,29.43,77680.62,0.0,0.14026,0.00011,15.8395]
[1779345578607,29.43,77681.41,0.0,0.14036,0.00011,15.84726]
[1779345583642,29.43,77681.22,0.0,0.14036,0.00011,15.8468]
[1779345589185,29.44,77681.49,0.0,0.1404,0.00011,15.84995]
[1779345595516,29.44,77678.85,0.0,0.14014,0.00011,15.8298]
[1779345601784,29.44,77676.89,0.0,0.13995,0.00011,15.81505]
[1779345606811,29.44,77671.24,0.0,0.13937,0.00011,15.769]
[1779345611846,29.44,77670.64,0.0,0.13932,0.00011,15.76519]
[1779345616880,29.45,77669.69,0.0,0.13924,0.00011,15.75839]
[1779345621916,29.45,77668.01,0.0,0.13907,0.00011,15.74543]
[1779345628515,29.45,77666.91,0.0,0.13896,0.00011,15.73685]
[1779345628632,29.45,77666.91,0.0,0.13897,0.00011,15.73746]
[1779345629105,29.45,77666.91,0.0,0.13897,0.00011,15.73746]
[1779345629867,29.45,77662.52,0.0,0.13851,0.00011,15.70092]
[1779345629879,29.45,77662.52,0.0,0.13851,0.00011,15.70092]
[1779345629970,29.45,77662.52,0.0,0.13851,0.00011,15.70108]
[1779345635014,29.45,77662.6,0.0,0.1385,0.00011,15.69883]
[1779345640145,29.45,77663.14,0.0,0.13857,0.00011,15.70408]
[1779345646123,29.46,77654.31,0.0,0.13766,0.00011,15.63165]
[1779345646161,29.46,77654.31,0.0,0.13766,0.00011,15.63165]
[1779345650805,29.46,77644.18,0.0,0.13662,0.0001,15.54865]
[1779345655812,29.46,77647.29,0.0,0.13696,0.0001,15.5764]
[1779345662202,29.46,77656.07,0.0,0.13791,0.00011,15.65184]
[1779345667234,29.47,77658.4,0.0,0.13817,0.00011,15.67236]
[1779345672649,29.47,77659.02,0.0,0.13825,0.00011,15.67809]
[1779345672722,29.47,77659.02,0.0,0.13825,0.00011,15.67809]
[1779345673041,29.47,77659.02,0.0,0.13825,0.00011,15.67809]
[1779345673076,29.47,77659.02,0.0,0.13825,0.00011,15.67809]
[1779345673181,29.47,77659.02,0.0,0.13825,0.00011,15.67809]
[1779345673283,29.47,77658.8,0.0,0.13823,0.00011,15.67678]
[1779345674807,29.47,77658.8,0.0,0.13823,0.00011,15.67696]
[1779345674816,29.47,77658.8,0.0,0.13823,0.00011,15.67696]
[1779345675346,29.47,77658.15,0.0,0.13817,0.00011,15.6717]
[1779345677122,29.47,77658.15,0.0,0.13817,0.00011,15.67189]
[1779345677157,29.47,77658.15,0.0,0.13817,0.00011,15.67189]
[1779345677200,29.47,77658.0,0.0,0.13815,0.00011,15.67081]
[1779345679171,29.47,77658.0,0.0,0.13816,0.00011,15.671]
[1779345679190,29.47,77658.0,0.0,0.13816,0.00011,15.671]
[1779345679318,29.47,77658.0,0.0,0.13816,0.00011,15.67119]
[1779345681214,29.47,77657.99,0.0,0.13816,0.00011,15.67129]
[1779345681236,29.47,77657.99,0.0,0.13816,0.00011,15.67129]
[1779345681264,29.47,77657.99,0.0,0.13816,0.00011,15.67129]
[1779345681364,29.47,77657.99,0.0,0.13816,0.00011,15.67149]
[1779345683255,29.47,77657.99,0.0,0.13816,0.00011,15.67149]
[1779345683269,29.47,77657.99,0.0,0.13816,0.00011,15.67149]
[1779345683356,29.47,77657.99,0.0,0.13817,0.00011,15.67188]
[1779345684026,29.47,77657.99,0.0,0.13817,0.00011,15.67188]
[1779345684073,29.47,77657.99,0.0,0.13817,0.00011,15.67188]
[1779345684085,29.47,77657.99,0.0,0.13817,0.00011,15.67188]
[1779345684975,29.47,77650.45,0.0,0.13738,0.0001,15.60933]
[1779345684989,29.47,77650.45,0.0,0.13738,0.0001,15.60933]
[1779345685308,29.47,77650.45,0.0,0.13738,0.0001,15.60933]
[1779345688016,29.47,77649.89,0.0,0.13733,0.0001,15.60524]
[1779345688056,29.47,77649.89,0.0,0.13733,0.0001,15.60524]
[1779345688063,29.47,77649.89,0.0,0.13733,0.0001,15.60524]
[1779345688112,29.47,77649.89,0.0,0.13733,0.0001,15.60524]
[1779345688381,29.47,77649.26,0.0,0.13727,0.0001,15.60027]
[1779345689432,29.47,77649.26,0.0,0.13727,0.0001,15.60027]
[1779345689468,29.47,77649.26,0.0,0.13727,0.0001,15.60027]
[1779345689508,29.47,77647.36,0.0,0.13707,0.0001,15.58502]
[1779345695581,29.47,77646.83,0.0,0.13701,0.0001,15.57791]
[1779345701474,29.48,77646.1,0.0,0.13696,0.0001,15.57402]
[1779345706508,29.48,77646.15,0.0,0.13699,0.0001,15.57628]
[1779345711543,29.48,77645.87,0.0,0.13698,0.0001,15.57543]
[1779345716578,29.49,77645.69,0.0,0.13698,0.0001,15.57541]
[1779345721613,29.49,77643.15,0.0,0.13673,0.0001,15.5558]
[1779345726648,29.49,77644.04,0.0,0.13685,0.0001,15.56475]
[1779345732690,29.49,77644.77,0.0,0.13694,0.0001,15.57255]
[1779345737726,29.5,77643.17,0.0,0.1368,0.0001,15.56068]
[1779345740728,29.5,77643.81,0.0,0.13687,0.0001,15.5663]
[1779345740733,29.5,77643.81,0.0,0.13687,0.0001,15.5663]
[1779345740750,29.5,77648.95,0.0,0.13741,0.0001,15.60971]
[1779345746594,29.5,77648.34,0.0,0.13737,0.0001,15.606]
[1779345751823,29.5,77647.25,0.0,0.13724,0.0001,15.59439]
[1779345756858,29.5,77648.03,0.0,0.13734,0.0001,15.60228]
[1779345761896,29.51,77648.44,0.0,0.1374,0.0001,15.60707]
[1779345768941,29.51,77649.87,0.0,0.13758,0.0001,15.62081]
[1779345773977,29.51,77651.17,0.0,0.13773,0.00011,15.63289]
[1779345780022,29.51,77651.94,0.0,0.13783,0.00011,15.64076]
[1779345785054,29.51,77653.43,0.0,0.138,0.00011,15.6543]
[1779345790089,29.52,77652.93,0.0,0.13796,0.00011,15.65126]
[1779345795124,29.52,77653.84,0.0,0.13807,0.00011,15.65999]
[1779345800159,29.52,77653.4,0.0,0.13804,0.00011,15.65743]
[1779345806201,29.52,77653.86,0.0,0.1381,0.00011,15.66258]
[1779345811235,29.52,77652.63,0.0,0.13796,0.00011,15.64947]
[1779345816270,29.52,77650.46,0.0,0.13775,0.0001,15.63254]
[1779345821388,29.53,77646.98,0.0,0.1374,0.0001,15.60464]
[1779345821475,29.53,77646.98,0.0,0.1374,0.0001,15.60464]
[1779345821575,29.53,77646.98,0.0,0.1374,0.0001,15.60464]
[1779345821665,29.53,77644.48,0.0,0.13714,0.0001,15.58413]
[1779345824335,29.53,77631.42,0.0,0.13579,0.0001,15.47644]
[1779345828856,29.53,77623.8,0.0,0.13503,0.0001,15.41522]
[1779345828912,29.53,77623.8,0.0,0.13503,0.0001,15.41522]
[1779345829034,29.53,77623.8,0.0,0.13503,0.0001,15.41522]
[1779345830505,29.53,77620.54,0.0,0.1347,0.0001,15.3892]
[1779345830530,29.53,77620.54,0.0,0.1347,0.0001,15.3892]
[1779345830564,29.53,77600.04,0.0,0.13259,0.0001,15.21913]
[1779345831646,29.53,77600.04,0.0,0.13259,0.0001,15.21913]
[1779345833149,29.53,77595.71,0.0,0.13216,0.0001,15.18429]
[1779345833161,29.53,77595.71,0.0,0.13216,0.0001,15.18429]
[1779345833801,29.54,77598.74,0.0,0.13249,0.0001,15.21042]
[1779345835221,29.54,77597.78,0.0,0.1324,0.0001,15.20326]
[1779345835416,29.54,77598.08,0.0,0.13243,0.0001,15.20575]
[1779345840783,29.54,77606.13,0.0,0.13328,0.0001,15.27451]
[1779345841359,29.54,77609.23,0.0,0.13361,0.0001,15.30092]
[1779345841452,29.54,77609.24,0.0,0.13362,0.0001,15.30167]
[1779345846486,29.55,77604.55,0.0,0.13318,0.0001,15.26605]
[1779345851523,29.55,77615.52,0.0,0.13434,0.0001,15.35996]
[1779345856559,29.56,77614.83,0.0,0.1343,0.0001,15.35692]
[1779345861594,29.56,77614.19,0.0,0.13427,0.0001,15.3543]
[1779345867636,29.57,77614.66,0.0,0.13436,0.0001,15.36156]
[1779345872676,29.57,77613.36,0.0,0.13425,0.0001,15.35026]
[1779345877708,29.58,77608.06,0.0,0.13374,0.0001,15.30957]
[1779345882743,29.58,77609.17,0.0,0.1339,0.0001,15.32194]
[1779345887778,29.59,77611.89,0.0,0.13422,0.0001,15.34756]
[1779345892816,29.59,77612.09,0.0,0.13427,0.0001,15.35221]
[1779345897850,29.59,77611.21,0.0,0.13422,0.0001,15.34784]
[1779345902884,29.6,77611.63,0.0,0.1343,0.0001,15.35423]
[1779345907920,29.6,77610.25,0.0,0.1342,0.0001,15.34573]
[1779345912954,29.61,77610.57,0.0,0.13427,0.0001,15.35127]
[1779345917989,29.61,77610.26,0.0,0.13427,0.0001,15.35155]
[1779345925038,29.62,77610.18,0.0,0.13431,0.0001,15.35483]
[1779345930364,29.62,77611.0,0.0,0.13442,0.0001,15.36378]
[1779345932589,29.62,77600.24,0.0,0.13331,0.0001,15.27268]
[1779345941154,29.63,77599.22,0.0,0.13329,0.0001,15.27025]
[1779345946191,29.64,77598.06,0.0,0.13321,0.0001,15.26411]
[1779345949743,29.64,77601.02,0.0,0.13354,0.0001,15.29055]
[1779345950150,29.64,77600.2,0.0,0.13346,0.0001,15.28444]
[1779345950839,29.64,77596.01,0.0,0.13304,0.0001,15.25054]
[1779345954240,29.65,77591.44,0.0,0.1326,0.0001,15.21414]
[1779345954246,29.65,77591.44,0.0,0.1326,0.0001,15.21414]
[1779345954268,29.65,77591.44,0.0,0.1326,0.0001,15.21414]
[1779345954869,29.65,77588.45,0.0,0.1323,0.0001,15.18997]
[1779345956296,29.65,77588.45,0.0,0.1323,0.0001,15.18997]
[1779345956377,29.65,77588.25,0.0,0.13228,0.0001,15.18882]
[1779345962320,29.65,77586.83,0.0,0.13218,0.0001,15.1801]
[1779345967338,29.66,77580.01,0.0,0.13152,0.0001,15.12662]
[1779345971396,29.66,77591.19,0.0,0.13268,0.0001,15.22101]
[1779345976400,29.66,77591.65,0.0,0.13276,0.0001,15.22694]
[1779345981435,29.67,77593.33,0.0,0.13297,0.0001,15.24422]
[1779345986471,29.67,77593.01,0.0,0.13297,0.0001,15.2438]
[1779345991971,29.67,77593.77,0.0,0.13307,0.0001,15.25177]
[1779345998370,29.68,77595.27,0.0,0.13323,0.0001,15.26352]
[1779346001450,29.68,77595.27,0.0,0.13324,0.0001,15.26433]
[1779346001550,29.68,77595.27,0.0,0.13324,0.0001,15.26433]
[1779346001631,29.68,77604.91,0.0,0.13424,0.0001,15.34432]
[1779346007619,29.68,77612.97,0.0,0.13509,0.0001,15.41278]
[1779346012657,29.69,77603.63,0.0,0.13415,0.0001,15.3372]
[1779346017689,29.69,77603.97,0.0,0.13421,0.0001,15.34198]
[1779346022725,29.69,77601.86,0.0,0.13402,0.0001,15.32644]
[1779346027760,29.7,77600.0,0.0,0.13385,0.0001,15.31327]
[1779346032795,29.7,77601.13,0.0,0.134,0.0001,15.32478]
[1779346037924,29.7,77605.82,0.0,0.13451,0.0001,15.36592]
[1779346043873,29.71,77606.45,0.0,0.13464,0.0001,15.37604]
[1779346048907,29.72,77601.31,0.0,0.13416,0.0001,15.33759]
[1779346053404,29.72,77597.7,0.0,0.1338,0.0001,15.30669]
[1779346054811,29.72,77597.04,0.0,0.13374,0.0001,15.30199]
[1779346054966,29.72,77590.28,0.0,0.13306,0.0001,15.24676]
[1779346059987,29.73,77582.27,0.0,0.13227,0.0001,15.18355]
[1779346064021,29.73,77571.36,0.0,0.1312,0.0001,15.09622]
[1779346064578,29.73,77571.36,0.0,0.1312,0.0001,15.09622]
[1779346065032,29.73,77568.87,0.0,0.13096,0.0001,15.07643]
[1779346066694,29.73,77567.48,0.0,0.13083,0.0001,15.0657]
[1779346066750,29.73,77567.48,0.0,0.13083,0.0001,15.0657]
[1779346066756,29.73,77567.48,0.0,0.13083,0.0001,15.0657]
[1779346066791,29.73,77567.48,0.0,0.13083,0.0001,15.0657]
[1779346067049,29.73,77566.38,0.0,0.13072,0.0001,15.05735]
[1779346068105,29.74,77562.94,0.0,0.13039,0.0001,15.02983]
[1779346068142,29.74,77562.94,0.0,0.13039,0.0001,15.02983]
[1779346069065,29.74,77562.0,0.0,0.1303,0.0001,15.02285]
[1779346069188,29.74,77562.0,0.0,0.1303,0.0001,15.02285]
[1779346071215,29.74,77561.64,0.0,0.13028,0.0001,15.02135]
[1779346077120,29.74,77564.38,0.0,0.13061,0.0001,15.04798]
[1779346082156,29.75,77566.95,0.0,0.13091,0.0001,15.07233]
[1779346085609,29.75,77552.35,0.0,0.12947,0.0001,14.95441]
[1779346087394,29.75,77552.35,0.0,0.12947,0.0001,14.95485]
[1779346087646,29.75,77552.35,0.0,0.12947,0.0001,14.95485]
[1779346087664,29.75,77540.96,0.0,0.12834,0.0001,14.86209]
[1779346091561,29.76,77532.05,0.0,0.12748,0.0001,14.79106]
[1779346092542,29.76,77527.61,0.0,0.12705,0.0001,14.75541]
[1779346093091,29.76,77527.61,0.0,0.12705,0.0001,14.75541]
[1779346093104,29.76,77504.64,0.0,0.12481,0.0001,14.56874]
[1779346093604,29.76,77504.64,0.0,0.12481,0.0001,14.56874]
[1779346093673,29.77,77494.42,0.0,0.12389,0.0001,14.49155]
[1779346094827,29.77,77494.42,0.0,0.12389,0.0001,14.49155]
[1779346095453,29.78,77502.99,0.0,0.12481,0.0001,14.56829]
[1779346095479,29.78,77502.99,0.0,0.12481,0.0001,14.56829]
[1779346095490,29.78,77511.91,0.0,0.12573,0.0001,14.64487]
[1779346097150,29.78,77511.91,0.0,0.12573,0.0001,14.64515]
[1779346097210,29.78,77511.91,0.0,0.12573,0.0001,14.64515]
[1779346097241,29.78,77511.91,0.0,0.12573,0.0001,14.64515]
[1779346097458,29.79,77524.66,0.0,0.12701,0.0001,14.75098]
[1779346100907,29.8,77530.53,0.0,0.12768,0.0001,14.80663]
[1779346101041,29.8,77538.22,0.0,0.12846,0.0001,14.87053]
[1779346101578,29.8,77538.22,0.0,0.12846,0.0001,14.87053]
[1779346101589,29.8,77538.22,0.0,0.12846,0.0001,14.87053]
[1779346101594,29.8,77538.22,0.0,0.12846,0.0001,14.87053]
[1779346101887,29.8,77538.22,0.0,0.12846,0.0001,14.87053]
[1779346101904,29.8,77538.22,0.0,0.12846,0.0001,14.87053]
[1779346102054,29.8,77538.14,0.0,0.12846,0.0001,14.87041]
[1779346104056,29.8,77538.69,0.0,0.12852,0.0001,14.87544]
[1779346104089,29.8,77538.69,0.0,0.12852,0.0001,14.87544]
[1779346104111,29.8,77538.69,0.0,0.12852,0.0001,14.87544]
[1779346104064,29.8,77540.25,0.0,0.12868,0.0001,14.88871]
[1779346104182,29.8,77540.25,0.0,0.12868,0.0001,14.88871]
[1779346104201,29.8,77540.25,0.0,0.12868,0.0001,14.88871]
[1779346106111,29.8,77540.25,0.0,0.12868,0.0001,14.88871]
[1779346106147,29.81,77544.98,0.0,0.12916,0.0001,14.92833]
[1779346106920,29.81,77544.98,0.0,0.12916,0.0001,14.92833]
[1779346108153,29.81,77546.28,0.0,0.1293,0.0001,14.93941]
[1779346113384,29.81,77546.23,0.0,0.12929,0.0001,14.93761]
[1779346116903,29.81,77558.22,0.0,0.13051,0.0001,15.03687]
[1779346122447,29.81,77557.84,0.0,0.13049,0.0001,15.03499]
[1779346124586,29.81,77557.4,0.0,0.13044,0.0001,15.03162]
[1779346124623,29.81,77556.24,0.0,0.13033,0.0001,15.02236]
[1779346125663,29.81,77556.24,0.0,0.13033,0.0001,15.02236]
[1779346125806,29.81,77555.6,0.0,0.13027,0.0001,15.01736]
[1779346127482,29.82,77540.74,0.0,0.12879,0.0001,14.89628]
[1779346132518,29.82,77544.74,0.0,0.12922,0.0001,14.93115]
[1779346137553,29.82,77544.75,0.0,0.12924,0.0001,14.9329]
[1779346143673,29.82,77543.17,0.0,0.12909,0.0001,14.92099]
[1779346149637,29.83,77543.71,0.0,0.12918,0.0001,14.92834]
[1779346154674,29.83,77544.57,0.0,0.12929,0.0001,14.93682]
[1779346159708,29.83,77545.87,0.0,0.12943,0.0001,14.94875]
[1779346164743,29.83,77542.74,0.0,0.12914,0.0001,14.92446]
[1779346169756,29.83,77543.2,0.0,0.1292,0.0001,14.92927]
[1779346171791,29.84,77531.64,0.0,0.12806,0.0001,14.83547]
[1779346172061,29.84,77528.43,0.0,0.12772,0.0001,14.80618]
[1779346173807,29.84,77515.79,0.0,0.12648,0.0001,14.70363]
[1779346178841,29.84,77515.27,0.0,0.12646,0.0001,14.7017]
[1779346184120,29.84,77522.51,0.0,0.1272,0.0001,14.76292]
[1779346189918,29.85,77522.87,0.0,0.12728,0.0001,14.76908]
[1779346194956,29.85,77525.52,0.0,0.12757,0.0001,14.79302]
[1779346196424,29.85,77527.63,0.0,0.12778,0.0001,14.81108]
[1779346196970,29.85,77528.11,0.0,0.12783,0.0001,14.81499]
[1779346198622,29.85,77531.48,0.0,0.12817,0.0001,14.84287]
[1779346199195,29.86,77538.82,0.0,0.12891,0.0001,14.90343]
[1779346201172,29.86,77538.82,0.0,0.12891,0.0001,14.90343]
[1779346202005,29.86,77545.11,0.0,0.12954,0.0001,14.95527]
[1779346207043,29.86,77537.51,0.0,0.1288,0.0001,14.89461]
[1779346212079,29.86,77539.47,0.0,0.12902,0.0001,14.91234]
[1779346217113,29.86,77537.87,0.0,0.12888,0.0001,14.90077]
[1779346222192,29.87,77537.56,0.0,0.12886,0.0001,14.89946]
[1779346228190,29.87,77529.48,0.0,0.12808,0.0001,14.83545]
[1779346233225,29.87,77531.23,0.0,0.12825,0.0001,14.84785]
[1779346238263,29.87,77534.02,0.0,0.12856,0.0001,14.87262]
[1779346243295,29.88,77522.75,0.0,0.12747,0.0001,14.78285]
[1779346248331,29.88,77524.91,0.0,0.12772,0.0001,14.80372]
[1779346254099,29.89,77522.76,0.0,0.12754,0.0001,14.7885]
[1779346254373,29.89,77522.81,0.0,0.12755,0.0001,14.7895]
[1779346255935,29.89,77522.42,0.0,0.12751,0.0001,14.78632]
[1779346256031,29.89,77519.79,0.0,0.12727,0.0001,14.76612]
[1779346261425,29.89,77517.52,0.0,0.12709,0.0001,14.75149]
[1779346266466,29.9,77520.01,0.0,0.12737,0.0001,14.77489]
[1779346271501,29.9,77518.8,0.0,0.12729,0.0001,14.76819]
[1779346276536,29.91,77519.18,0.0,0.12737,0.0001,14.77444]
[1779346281571,29.91,77519.63,0.0,0.12746,0.0001,14.7813]
[1779346286696,29.92,77517.19,0.0,0.12725,0.0001,14.76415]
[1779346286705,29.92,77515.4,0.0,0.12708,0.0001,14.75028]
[1779346292650,29.93,77517.0,0.0,0.12726,0.0001,14.76356]
[1779346298693,29.93,77516.17,0.0,0.12723,0.0001,14.76083]
[1779346303726,29.94,77509.52,0.0,0.12662,0.0001,14.7102]
[1779346308565,29.94,77507.85,0.0,0.12649,0.0001,14.69943]
[1779346308699,29.94,77507.85,0.0,0.12649,0.0001,14.69943]
[1779346310795,29.94,77507.32,0.0,0.12646,0.0001,14.69651]
[1779346310896,29.94,77506.73,0.0,0.12641,0.0001,14.69242]
[1779346316818,29.95,77505.08,0.0,0.1263,0.0001,14.68318]
[1779346321853,29.96,77504.75,0.0,0.12631,0.0001,14.68392]
[1779346326888,29.96,77506.14,0.0,0.12648,0.0001,14.69847]
[1779346331924,29.97,77503.62,0.0,0.12628,0.0001,14.68129]
[1779346336958,29.97,77502.63,0.0,0.12622,0.0001,14.67653]
[1779346341999,29.98,77500.97,0.0,0.1261,0.0001,14.66637]
[1779346348041,29.98,77501.41,0.0,0.12619,0.0001,14.67382]
[1779346351840,29.98,77504.88,0.0,0.12652,0.0001,14.69993]
[1779346352068,29.99,77509.83,0.0,0.12702,0.0001,14.74064]
[1779346353402,29.99,77531.56,0.0,0.12917,0.0001,14.91763]
[1779346353766,29.99,77531.56,0.0,0.12917,0.0001,14.91763]
[1779346353792,29.99,77531.56,0.0,0.12917,0.0001,14.91763]
[1779346353836,29.99,77531.56,0.0,0.12917,0.0001,14.91763]
[1779346353852,29.99,77531.56,0.0,0.12917,0.0001,14.91763]
[1779346354107,29.99,77531.56,0.0,0.12917,0.0001,14.91763]
[1779346354122,29.99,77531.56,0.0,0.12917,0.0001,14.91763]
[1779346354283,29.99,77531.56,0.0,0.12917,0.0001,14.91763]
[1779346354300,29.99,77531.56,0.0,0.12917,0.0001,14.91763]
[1779346354368,29.99,77544.53,0.0,0.13046,0.0001,15.02365]
[1779346354511,29.99,77544.53,0.0,0.13046,0.0001,15.02365]
[1779346354541,29.99,77544.53,0.0,0.13046,0.0001,15.02365]
[1779346354749,29.99,77544.53,0.0,0.13046,0.0001,15.02365]
[1779346354774,29.99,77544.53,0.0,0.13046,0.0001,15.02365]
[1779346354960,29.99,77544.53,0.0,0.13046,0.0001,15.02365]
[1779346354984,29.99,77544.53,0.0,0.13046,0.0001,15.02365]
[1779346355171,29.99,77544.53,0.0,0.13046,0.0001,15.02365]
[1779346355187,29.99,77544.53,0.0,0.13046,0.0001,15.02365]
[1779346355374,29.99,77544.53,0.0,0.13046,0.0001,15.02365]
[1779346355400,29.99,77544.4,0.0,0.13045,0.0001,15.02293]
[1779346355421,29.99,77544.4,0.0,0.13045,0.0001,15.02293]
[1779346355450,29.99,77544.4,0.0,0.13045,0.0001,15.02293]
[1779346355478,29.99,77544.4,0.0,0.13045,0.0001,15.02293]
[1779346355575,29.99,77544.4,0.0,0.13045,0.0001,15.02293]
[1779346355597,29.99,77544.4,0.0,0.13045,0.0001,15.02293]
[1779346355800,29.99,77544.4,0.0,0.13045,0.0001,15.02293]
[1779346355824,29.99,77544.4,0.0,0.13045,0.0001,15.02293]
[1779346355864,29.99,77544.4,0.0,0.13045,0.0001,15.02293]
[1779346355942,29.99,77544.4,0.0,0.13045,0.0001,15.02293]
[1779346356169,29.99,77546.38,0.0,0.13065,0.0001,15.03924]
[1779346358046,29.99,77546.38,0.0,0.13066,0.0001,15.03942]
[1779346358112,29.99,77546.56,0.0,0.13068,0.0001,15.04103]
[1779346359268,29.99,77546.56,0.0,0.13068,0.0001,15.04103]
[1779346360118,29.99,77548.56,0.0,0.13088,0.0001,15.05748]
[1779346360121,29.99,77548.56,0.0,0.13088,0.0001,15.05748]
[1779346360194,29.99,77549.02,0.0,0.13092,0.0001,15.06138]
[1779346365306,29.99,77549.72,0.0,0.131,0.0001,15.06757]
[1779346370916,29.99,77551.9,0.0,0.13123,0.0001,15.08601]
[1779346376066,29.99,77555.04,0.0,0.13155,0.0001,15.11196]
[1779346381268,29.99,77554.41,0.0,0.13149,0.0001,15.10714]
[1779346387317,29.99,77555.85,0.0,0.13164,0.0001,15.11932]
[1779346392355,29.99,77553.74,0.0,0.13143,0.0001,15.10241]
[1779346397388,29.99,77556.51,0.0,0.13171,0.0001,15.12532]
[1779346399557,29.99,77557.1,0.0,0.13177,0.0001,15.13022]
[1779346400412,29.99,77557.1,0.0,0.13177,0.0001,15.13027]
[1779346405447,30.0,77560.79,0.0,0.13216,0.0001,15.16163]
[1779346411339,30.0,77564.57,0.0,0.13256,0.0001,15.19387]
[1779346411376,30.0,77564.85,0.0,0.13256,0.0001,15.19249]
[1779346416559,30.0,77560.68,0.0,0.13216,0.0001,15.16017]
[1779346421599,30.0,77559.72,0.0,0.13206,0.0001,15.15215]
[1779346426630,30.0,77552.59,0.0,0.13135,0.0001,15.09407]
[1779346432671,30.0,77554.94,0.0,0.13159,0.0001,15.11341]
[1779346437735,30.0,77555.47,0.0,0.13164,0.0001,15.1178]
[1779346439734,30.0,77570.67,0.0,0.13317,0.0001,15.24171]
[1779346442108,30.0,77570.87,0.0,0.13319,0.0001,15.24323]
[1779346442142,30.0,77570.69,0.0,0.13317,0.0001,15.24165]
[1779346446218,30.0,77570.16,0.0,0.13311,0.0001,15.23697]
[1779346446252,30.0,77570.06,0.0,0.1331,0.0001,15.23602]
[1779346449934,30.0,77569.73,0.0,0.13306,0.0001,15.23307]
[1779346449976,30.0,77568.76,0.0,0.13296,0.0001,15.22491]
[1779346455846,30.0,77576.48,0.0,0.13375,0.0001,15.28825]
[1779346460881,30.0,77574.2,0.0,0.13352,0.0001,15.26961]
[1779346465916,30.0,77568.19,0.0,0.1329,0.0001,15.21994]
[1779346467613,30.0,77565.45,0.0,0.13262,0.0001,15.19749]
[1779346467930,30.0,77564.65,0.0,0.13254,0.0001,15.1909]
[1779346472965,30.0,77559.84,0.0,0.13203,0.0001,15.14768]
[1779346478000,30.0,77561.0,0.0,0.13215,0.0001,15.15726]
[1779346483095,30.0,77561.13,0.0,0.13217,0.0001,15.1587]
[1779346489078,30.0,77561.38,0.0,0.13222,0.0001,15.16278]
[1779346494114,30.0,77558.19,0.0,0.13191,0.0001,15.13824]
[1779346499327,30.01,77554.58,0.0,0.13157,0.0001,15.11019]
[1779346503176,30.01,77538.56,0.0,0.12999,0.0001,14.98186]
[1779346508212,30.01,77533.84,0.0,0.12954,0.0001,14.94464]
[1779346513497,30.01,77539.47,0.0,0.13011,0.0001,14.9915]
[1779346519288,30.02,77538.45,0.0,0.13003,0.0001,14.98469]
[1779346524323,30.02,77532.59,0.0,0.12947,0.0001,14.93847]
[1779346529359,30.02,77531.09,0.0,0.12934,0.0001,14.92788]
[1779346534395,30.02,77524.38,0.0,0.12867,0.0001,14.8713]
[1779346539430,30.03,77523.29,0.0,0.12859,0.0001,14.86449]
[1779346544464,30.03,77524.92,0.0,0.12877,0.0001,14.87973]
[1779346545672,30.03,77524.81,0.0,0.12877,0.0001,14.87921]
[1779346545687,30.03,77524.81,0.0,0.12877,0.0001,14.87921]
[1779346546786,30.03,77516.71,0.0,0.12797,0.0001,14.81388]
[1779346547484,30.03,77513.36,0.0,0.12765,0.0001,14.78718]
[1779346552522,30.03,77513.66,0.0,0.12771,0.0001,14.79212]
[1779346557555,30.04,77513.66,0.0,0.12774,0.0001,14.79448]
[1779346562594,30.04,77502.29,0.0,0.12665,0.0001,14.70485]
[1779346567287,30.05,77499.64,0.0,0.12643,0.0001,14.68647]
[1779346567293,30.05,77499.64,0.0,0.12643,0.0001,14.68647]
[1779346567299,30.05,77501.24,0.0,0.12659,0.0001,14.69941]
[1779346572409,30.05,77501.09,0.0,0.12661,0.0001,14.7011]
[1779346577700,30.06,77500.47,0.0,0.12659,0.0001,14.69952]
[1779346582735,30.06,77505.51,0.0,0.12712,0.0001,14.74303]
[1779346588272,30.06,77507.43,0.0,0.12733,0.0001,14.76048]
[1779346593816,30.07,77516.62,0.0,0.12825,0.0001,14.83455]
[1779346598849,30.07,77521.99,0.0,0.12882,0.0001,14.88158]
[1779346604895,30.08,77526.59,0.0,0.12933,0.0001,14.92276]
[1779346609930,30.08,77526.36,0.0,0.12933,0.0001,14.92276]
[1779346614966,30.09,77528.54,0.0,0.12956,0.0001,14.94209]
[1779346621013,30.09,77529.93,0.0,0.12973,0.0001,14.95542]
[1779346627050,30.09,77531.88,0.0,0.12995,0.0001,14.97338]
[1779346632085,30.1,77528.34,0.0,0.12962,0.0001,14.9467]
[1779346637119,30.1,77532.16,0.0,0.13002,0.0001,14.9795]
[1779346642156,30.1,77530.8,0.0,0.12991,0.0001,14.97011]
[1779346647191,30.1,77534.27,0.0,0.13027,0.0001,14.99979]
[1779346652227,30.11,77538.18,0.0,0.13065,0.0001,15.0289]
[1779346657262,30.11,77539.34,0.0,0.13078,0.0001,15.03948]
[1779346662299,30.11,77537.34,0.0,0.1306,0.0001,15.02446]
[1779346667332,30.11,77538.5,0.0,0.13073,0.0001,15.03521]
[1779346672285,30.11,77542.13,0.0,0.1311,0.0001,15.06576]
[1779346672368,30.11,77543.78,0.0,0.13127,0.0001,15.07939]
[1779346677406,30.11,77548.07,0.0,0.13172,0.0001,15.11534]
[1779346682465,30.12,77553.61,0.0,0.13228,0.0001,15.16139]
[1779346687479,30.12,77555.51,0.0,0.13249,0.0001,15.17773]
[1779346692514,30.12,77553.49,0.0,0.13229,0.0001,15.16146]
[1779346695125,30.12,77552.28,0.0,0.13216,0.0001,15.15166]
[1779346695536,30.12,77551.27,0.0,0.13206,0.0001,15.14346]
[1779346697550,30.12,77541.31,0.0,0.13108,0.0001,15.06326]
[1779346702585,30.12,77541.4,0.0,0.13111,0.0001,15.0659]
[1779346705999,30.12,77542.71,0.0,0.13125,0.0001,15.07757]
[1779346706613,30.12,77542.66,0.0,0.13125,0.0001,15.0775]
[1779346711650,30.12,77544.23,0.0,0.13138,0.0001,15.08658]
[1779346716686,30.12,77545.36,0.0,0.1315,0.0001,15.09573]
[1779346721722,30.13,77546.19,0.0,0.13159,0.0001,15.10296]
[1779346726757,30.13,77546.01,0.0,0.13158,0.0001,15.10284]
[1779346731792,30.13,77548.21,0.0,0.13182,0.0001,15.12218]
[1779346736828,30.13,77556.55,0.0,0.13267,0.0001,15.19071]
[1779346742787,30.13,77555.03,0.0,0.13252,0.0001,15.17863]
[1779346747886,30.13,77552.53,0.0,0.13226,0.0001,15.15744]
[1779346756969,30.13,77552.22,0.0,0.13221,0.0001,15.15322]
[1779346763748,30.13,77550.6,0.0,0.13203,0.0001,15.13901]
[1779346770060,30.12,77550.9,0.0,0.13204,0.0001,15.14013]
[1779346775094,30.12,77547.61,0.0,0.13168,0.0001,15.10865]
[1779346781136,30.12,77547.13,0.0,0.13162,0.0001,15.10386]
[1779346786171,30.12,77549.9,0.0,0.1319,0.0001,15.12667]
[1779346791206,30.12,77550.02,0.0,0.13192,0.0001,15.12819]
[1779346796241,30.12,77549.22,0.0,0.13183,0.0001,15.1214]
[1779346800950,30.12,77549.31,0.0,0.13183,0.0001,15.12143]
[1779346801291,30.12,77549.56,0.0,0.13186,0.0001,15.12328]
[1779346803304,30.12,77535.72,0.0,0.13047,0.0001,15.01068]
[1779346808338,30.12,77535.68,0.0,0.13048,0.0001,15.01156]
[1779346813373,30.12,77532.57,0.0,0.13018,0.0001,14.98727]
[1779346815387,30.12,77521.29,0.0,0.12906,0.0001,14.89569]
[1779346817136,30.12,77517.39,0.0,0.12868,0.0001,14.86398]
[1779346817748,30.12,77517.39,0.0,0.12868,0.0001,14.86398]
[1779346817823,30.12,77510.01,0.0,0.12795,0.0001,14.80421]
[1779346823447,30.12,77511.04,0.0,0.12805,0.0001,14.81234]
[1779346828479,30.12,77503.72,0.0,0.12733,0.0001,14.75327]
[1779346833701,30.12,77506.14,0.0,0.12755,0.0001,14.7695]
[1779346839561,30.13,77507.47,0.0,0.12771,0.0001,14.78245]
[1779346845599,30.13,77507.25,0.0,0.12772,0.0001,14.78319]
[1779346850633,30.13,77508.75,0.0,0.12789,0.0001,14.79713]
[1779346855667,30.14,77514.84,0.0,0.12851,0.0001,14.84799]
[1779346856745,30.14,77514.84,0.0,0.12851,0.0001,14.84799]
[1779346856830,30.14,77516.51,0.0,0.12867,0.0001,14.86179]
[1779346862720,30.14,77520.15,0.0,0.12905,0.0001,14.89295]
[1779346867761,30.14,77521.16,0.0,0.12917,0.0001,14.90251]
[1779346872789,30.14,77524.3,0.0,0.1295,0.0001,14.92916]
[1779346877823,30.14,77529.58,0.0,0.13003,0.0001,14.97233]
[1779346882859,30.14,77533.94,0.0,0.13045,0.0001,15.00704]
[1779346887893,30.14,77534.8,0.0,0.13052,0.0001,15.01287]
[1779346892930,30.14,77539.34,0.0,0.13093,0.0001,15.04451]
[1779346895445,30.14,77548.54,0.0,0.13185,0.0001,15.11881]
[1779346895950,30.14,77551.73,0.0,0.13216,0.0001,15.14463]
[1779346899074,30.14,77561.08,0.0,0.13309,0.0001,15.21965]
[1779346903980,30.14,77567.94,0.0,0.13378,0.0001,15.27474]
[1779346904217,30.14,77567.94,0.0,0.13378,0.0001,15.27474]
[1779346904257,30.14,77570.14,0.0,0.13399,0.0001,15.29219]
[1779346905304,30.14,77570.14,0.0,0.13399,0.0001,15.29219]
[1779346906033,30.13,77571.98,0.0,0.13417,0.0001,15.30661]
[1779346906123,30.13,77572.37,0.0,0.1342,0.0001,15.30921]
[1779346912174,30.13,77573.66,0.0,0.13432,0.0001,15.31816]
[1779346912272,30.13,77576.09,0.0,0.13456,0.0001,15.33769]
[1779346914149,30.13,77578.25,0.0,0.13478,0.0001,15.35501]
[1779346914299,30.13,77578.82,0.0,0.13483,0.0001,15.35937]
[1779346915513,30.13,77578.82,0.0,0.13483,0.0001,15.35937]
[1779346915612,30.13,77580.36,0.0,0.13498,0.0001,15.37162]
[1779346920124,30.13,77567.06,0.0,0.13361,0.0001,15.26189]
[1779346925155,30.12,77564.92,0.0,0.13337,0.0001,15.24238]
[1779346928788,30.12,77566.08,0.0,0.13348,0.0001,15.25088]
[1779346930652,30.12,77563.65,0.0,0.13322,0.0001,15.23022]
[1779346930751,30.12,77566.2,0.0,0.13347,0.0001,15.25054]
[1779346936230,30.12,77567.35,0.0,0.13356,0.0001,15.25728]
[1779346941266,30.11,77570.82,0.0,0.13388,0.0001,15.28337]
[1779346945042,30.11,77570.31,0.0,0.13381,0.0001,15.27792]
[1779346945293,30.11,77570.31,0.0,0.13381,0.0001,15.27749]
[1779346950329,30.11,77576.97,0.0,0.13446,0.0001,15.33039]
[1779346955898,30.11,77583.56,0.0,0.1351,0.0001,15.37949]
[1779346961002,30.1,77583.46,0.0,0.13506,0.0001,15.37624]
[1779346964941,30.1,77578.25,0.0,0.1345,0.0001,15.33161]
[1779346965572,30.1,77575.79,0.0,0.13424,0.0001,15.31106]
[1779346965640,30.1,77571.34,0.0,0.13378,0.0001,15.27431]
[1779346966538,30.1,77571.34,0.0,0.13378,0.0001,15.27431]
[1779346966540,30.1,77565.71,0.0,0.13321,0.0001,15.22798]
[1779346967230,30.1,77565.71,0.0,0.13321,0.0001,15.22798]
[1779346967610,30.1,77565.71,0.0,0.13321,0.0001,15.22798]
[1779346967712,30.1,77562.27,0.0,0.13286,0.0001,15.19954]
[1779346973493,30.09,77558.34,0.0,0.13243,0.0001,15.16538]
[1779346978529,30.09,77556.0,0.0,0.13217,0.0001,15.14457]
[1779346983564,30.09,77548.3,0.0,0.13138,0.0001,15.08021]
[1779346987434,30.09,77546.89,0.0,0.13123,0.0001,15.06787]
[1779346989612,30.09,77533.7,0.0,0.1299,0.0001,14.96002]
[1779346994677,30.08,77531.38,0.0,0.12967,0.0001,14.94073]
[1779346999729,30.08,77530.74,0.0,0.1296,0.0001,14.93493]
[1779347005945,30.08,77530.79,0.0,0.12959,0.0001,14.9347]
[1779347009041,30.08,77532.7,0.0,0.12978,0.0001,14.94984]
[1779347013680,30.08,77544.9,0.0,0.13095,0.0001,15.04394]
[1779347017802,30.08,77535.34,0.0,0.12999,0.0001,14.96515]
[1779347022837,30.08,77536.67,0.0,0.13011,0.0001,14.97519]
[1779347025932,30.08,77546.2,0.0,0.13105,0.0001,15.05212]
[1779347031900,30.07,77551.56,0.0,0.13157,0.0001,15.09395]
[1779347036937,30.07,77551.89,0.0,0.13158,0.0001,15.09498]
[1779347037905,30.07,77551.89,0.0,0.13158,0.0001,15.09498]
[1779347039419,30.07,77552.08,0.0,0.13159,0.0001,15.09586]
[1779347039956,30.07,77551.96,0.0,0.13157,0.0001,15.09456]
[1779347044062,30.07,77553.57,0.0,0.13172,0.0001,15.1067]
[1779347044477,30.07,77558.74,0.0,0.13224,0.0001,15.14845]
[1779347050072,30.07,77559.96,0.0,0.13234,0.0001,15.15659]
[1779347055833,30.06,77552.02,0.0,0.13152,0.0001,15.09001]
[1779347056069,30.06,77551.46,0.0,0.13146,0.0001,15.08515]
[1779347061103,30.06,77550.32,0.0,0.13132,0.0001,15.07435]
[1779347066139,30.06,77549.13,0.0,0.13118,0.0001,15.06314]
[1779347069577,30.06,77548.44,0.0,0.13111,0.0001,15.05691]
[1779347069598,30.06,77548.44,0.0,0.13111,0.0001,15.05691]
[1779347069604,30.06,77548.44,0.0,0.13111,0.0001,15.05691]
[1779347069616,30.06,77548.44,0.0,0.13111,0.0001,15.05691]
[1779347069639,30.06,77548.44,0.0,0.13111,0.0001,15.05691]
[1779347069991,30.06,77548.44,0.0,0.13111,0.0001,15.05691]
[1779347070091,30.06,77548.25,0.0,0.13108,0.0001,15.05476]
[1779347070183,30.06,77548.25,0.0,0.13108,0.0001,15.05476]
[1779347070198,30.06,77545.03,0.0,0.13076,0.0001,15.02858]
[1779347075964,30.05,77542.56,0.0,0.13047,0.0001,15.00306]
[1779347081245,30.05,77542.29,0.0,0.13042,0.0001,14.9995]
[1779347086280,30.05,77538.29,0.0,0.13001,0.0001,14.96598]
[1779347090310,30.05,77527.13,0.0,0.12889,0.0001,14.87426]
[1779347096107,30.04,77526.88,0.0,0.12884,0.0001,14.87041]
[1779347101472,30.04,77535.04,0.0,0.12962,0.0001,14.93443]
[1779347107519,30.04,77537.97,0.0,0.12988,0.0001,14.95545]
[1779347112551,30.03,77541.45,0.0,0.1302,0.0001,14.98139]
[1779347118044,30.03,77542.26,0.0,0.13025,0.0001,14.98598]
[1779347125644,30.02,77540.0,0.0,0.12997,0.0001,14.96309]
[1779347130705,30.02,77540.52,0.0,0.13,0.0001,14.96527]
[1779347131381,30.02,77546.17,0.0,0.13055,0.0001,15.01069]
[1779347131733,30.02,77546.17,0.0,0.13055,0.0001,15.01069]
[1779347131740,30.02,77546.17,0.0,0.13055,0.0001,15.01069]
[1779347131743,30.02,77546.17,0.0,0.13055,0.0001,15.01069]
[1779347133780,30.02,77555.27,0.0,0.13142,0.0001,15.07971]
[1779347134132,30.02,77559.14,0.0,0.1318,0.0001,15.1106]
[1779347135834,30.02,77559.14,0.0,0.13179,0.0001,15.10996]
[1779347135842,30.02,77559.14,0.0,0.13179,0.0001,15.10996]
[1779347137882,30.01,77560.88,0.0,0.13195,0.0001,15.12283]
[1779347137923,30.01,77560.78,0.0,0.13194,0.0001,15.12136]
[1779347138427,30.01,77560.78,0.0,0.13194,0.0001,15.12136]
[1779347138435,30.01,77560.78,0.0,0.13194,0.0001,15.12136]
[1779347139120,30.01,77563.7,0.0,0.13222,0.0001,15.14452]
[1779347139940,30.01,77563.7,0.0,0.13222,0.0001,15.14452]
[1779347139949,30.01,77563.7,0.0,0.13222,0.0001,15.14452]
[1779347139956,30.01,77563.7,0.0,0.13222,0.0001,15.14452]
[1779347139985,30.01,77563.7,0.0,0.13222,0.0001,15.14452]
[1779347140042,30.01,77567.57,0.0,0.1326,0.0001,15.17544]
[1779347145782,30.0,77569.62,0.0,0.13276,0.0001,15.18791]
[1779347150872,30.0,77571.82,0.0,0.13293,0.0001,15.20239]
[1779347155906,29.99,77573.41,0.0,0.13306,0.0001,15.21264]
[1779347159424,29.99,77582.19,0.0,0.13392,0.0001,15.28157]
[1779347160189,29.99,77586.36,0.0,0.13433,0.0001,15.3149]
[1779347160458,29.99,77586.36,0.0,0.13433,0.0001,15.3149]
[1779347160468,29.99,77586.36,0.0,0.13433,0.0001,15.3149]
[1779347162506,29.99,77586.89,0.0,0.13437,0.0001,15.31766]
[1779347162513,29.99,77586.89,0.0,0.13437,0.0001,15.31766]
[1779347162516,29.99,77586.89,0.0,0.13437,0.0001,15.31766]
[1779347167539,29.98,77593.46,0.0,0.13499,0.0001,15.36765]
[1779347168658,29.98,77593.99,0.0,0.13504,0.0001,15.37144]
[1779347168663,29.98,77593.99,0.0,0.13504,0.0001,15.37144]
[1779347168945,29.98,77593.99,0.0,0.13503,0.0001,15.37088]
[1779347170709,29.98,77593.27,0.0,0.13495,0.0001,15.36443]
[1779347171240,29.98,77590.77,0.0,0.13468,0.0001,15.34341]
[1779347172767,29.98,77589.82,0.0,0.13458,0.0001,15.33511]
[1779347172973,29.98,77589.82,0.0,0.13457,0.0001,15.33459]
[1779347174827,29.97,77589.59,0.0,0.13454,0.0001,15.33221]
[1779347175141,29.97,77591.62,0.0,0.13474,0.0001,15.34804]
[1779347176859,29.97,77591.87,0.0,0.13476,0.0001,15.34928]
[1779347176875,29.97,77591.87,0.0,0.13476,0.0001,15.34928]
[1779347177001,29.97,77591.87,0.0,0.13475,0.0001,15.34848]
[1779347178922,29.97,77592.29,0.0,0.13478,0.0001,15.35111]
[1779347179166,29.97,77597.16,0.0,0.13527,0.0001,15.3902]
[1779347179888,29.97,77597.16,0.0,0.13527,0.0001,15.3902]
[1779347180196,29.97,77593.26,0.0,0.13486,0.0001,15.3574]
[1779347186066,29.92,77590.02,0.0,0.13412,0.0001,15.29893]
[1779347191103,29.91,77591.41,0.0,0.13419,0.0001,15.30292]
[1779347196135,29.91,77593.16,0.0,0.13432,0.0001,15.31377]
[1779347201171,29.9,77594.89,0.0,0.13445,0.0001,15.32446]
[1779347206017,29.9,77595.33,0.0,0.13446,0.0001,15.32528]
[1779347207652,29.89,77596.06,0.0,0.13452,0.0001,15.32987]
[1779347208220,29.89,77596.06,0.0,0.13451,0.0001,15.32917]
[1779347209714,29.89,77597.34,0.0,0.13463,0.0001,15.33898]
[1779347209730,29.89,77597.34,0.0,0.13463,0.0001,15.33898]
[1779347210234,29.88,77597.34,0.0,0.13454,0.0001,15.33197]
[1779347211018,29.88,77597.34,0.0,0.13454,0.0001,15.33197]
[1779347216276,29.87,77598.66,0.0,0.13463,0.0001,15.3386]
[1779347221306,29.87,77598.5,0.0,0.13457,0.0001,15.33449]
[1779347222019,29.87,77598.5,0.0,0.13457,0.0001,15.33449]
[1779347222227,29.87,77598.33,0.0,0.13454,0.0001,15.33171]
[1779347222317,29.87,77598.33,0.0,0.13454,0.0001,15.33171]
[1779347222323,29.87,77598.33,0.0,0.13454,0.0001,15.33171]
[1779347223298,29.87,77598.67,0.0,0.13456,0.0001,15.33382]
[1779347226132,29.86,77600.18,0.0,0.1347,0.0001,15.34483]
[1779347226138,29.86,77600.18,0.0,0.1347,0.0001,15.34483]
[1779347226141,29.86,77600.18,0.0,0.1347,0.0001,15.34483]
[1779347226159,29.86,77600.18,0.0,0.1347,0.0001,15.34483]
[1779347226221,29.86,77609.58,0.0,0.13566,0.0001,15.42139]
[1779347227809,29.85,77609.58,0.0,0.13556,0.0001,15.4134]
[1779347228256,29.84,77609.58,0.0,0.13546,0.0001,15.40551]
[1779347233283,29.81,77611.15,0.0,0.13538,0.0001,15.4]
[1779347236369,29.8,77609.03,0.0,0.13508,0.0001,15.37615]
[1779347236376,29.8,77609.03,0.0,0.13508,0.0001,15.37615]
[1779347236470,29.8,77608.76,0.0,0.13505,0.0001,15.37344]
[1779347238426,29.8,77608.76,0.0,0.13505,0.0001,15.37344]
[1779347238457,29.79,77610.7,0.0,0.13518,0.0001,15.3839]
[1779347239878,29.79,77610.7,0.0,0.13518,0.0001,15.3839]
[1779347240508,29.78,77610.48,0.0,0.13509,0.0001,15.37704]
[1779347240523,29.78,77610.48,0.0,0.13509,0.0001,15.37704]
[1779347240553,29.78,77610.48,0.0,0.13509,0.0001,15.37704]
[1779347240653,29.78,77609.62,0.0,0.13499,0.0001,15.36945]
[1779347242480,29.78,77609.62,0.0,0.13499,0.0001,15.36896]
[1779347242527,29.78,77608.39,0.0,0.13485,0.0001,15.35833]
[1779347245096,29.78,77608.39,0.0,0.13485,0.0001,15.35784]
[1779347246632,29.77,77611.46,0.0,0.13509,0.0001,15.37741]
[1779347246658,29.77,77611.46,0.0,0.13509,0.0001,15.37741]
[1779347246688,29.77,77611.46,0.0,0.13509,0.0001,15.37741]
[1779347246727,29.76,77614.24,0.0,0.13531,0.0001,15.39509]
[1779347248677,29.75,77614.24,0.0,0.13524,0.0001,15.38968]
[1779347248709,29.75,77614.24,0.0,0.13524,0.0001,15.38968]
[1779347248723,29.75,77617.9,0.0,0.13555,0.0001,15.41431]
[1779347250729,29.74,77617.9,0.0,0.13548,0.0001,15.40875]
[1779347250766,29.74,77617.9,0.0,0.13548,0.0001,15.40875]
[1779347250800,29.74,77617.9,0.0,0.13548,0.0001,15.40875]
[1779347250822,29.73,77616.66,0.0,0.13528,0.0001,15.39316]
[1779347252768,29.73,77616.38,0.0,0.13521,0.0001,15.38636]
[1779347252795,29.73,77616.38,0.0,0.13521,0.0001,15.38636]
[1779347252868,29.73,77616.55,0.0,0.13523,0.0001,15.38724]
[1779347254816,29.73,77616.55,0.0,0.13522,0.0001,15.38671]
[1779347254831,29.73,77616.55,0.0,0.13522,0.0001,15.38671]
[1779347254861,29.73,77616.55,0.0,0.13522,0.0001,15.38671]
[1779347254873,29.73,77616.87,0.0,0.13525,0.0001,15.38882]
[1779347256865,29.72,77616.87,0.0,0.13524,0.0001,15.38829]
[1779347257230,29.72,77618.38,0.0,0.13533,0.0001,15.39544]
[1779347260008,29.7,77618.01,0.0,0.13515,0.0001,15.38173]
[1779347260032,29.7,77618.01,0.0,0.13515,0.0001,15.38173]
[1779347260185,29.69,77618.14,0.0,0.1351,0.0001,15.37765]
[1779347260972,29.69,77618.14,0.0,0.1351,0.0001,15.37765]
[1779347261002,29.69,77618.14,0.0,0.1351,0.0001,15.37765]
[1779347261015,29.68,77624.52,0.0,0.13569,0.0001,15.42532]
[1779347263021,29.68,77624.52,0.0,0.13562,0.0001,15.41969]
[1779347263058,29.68,77624.52,0.0,0.13562,0.0001,15.41969]
[1779347263088,29.68,77624.52,0.0,0.13562,0.0001,15.41969]
[1779347263189,29.67,77626.47,0.0,0.13582,0.0001,15.43525]
[1779347264841,29.67,77626.47,0.0,0.13581,0.0001,15.43468]
[1779347265076,29.67,77626.47,0.0,0.13581,0.0001,15.43468]
[1779347265086,29.67,77626.47,0.0,0.13581,0.0001,15.43468]
[1779347267137,29.67,77626.14,0.0,0.13576,0.0001,15.43082]
[1779347267303,29.67,77622.98,0.0,0.13543,0.0001,15.40414]
[1779347272314,29.65,77624.5,0.0,0.13545,0.0001,15.40612]
[1779347275322,29.65,77621.87,0.0,0.13514,0.0001,15.38192]
[1779347275329,29.65,77621.87,0.0,0.13514,0.0001,15.38192]
[1779347277381,29.65,77620.8,0.0,0.135,0.0001,15.37073]
[1779347277386,29.65,77620.8,0.0,0.135,0.0001,15.37073]
[1779347279419,29.64,77620.45,0.0,0.13495,0.0001,15.36629]
[1779347279427,29.64,77620.45,0.0,0.13495,0.0001,15.36629]
[1779347279718,29.64,77620.45,0.0,0.13494,0.0001,15.36552]
[1779347283046,29.64,77609.84,0.0,0.13381,0.0001,15.2755]
[1779347288781,29.63,77609.23,0.0,0.1337,0.0001,15.26673]
[1779347292808,29.63,77618.97,0.0,0.13468,0.0001,15.34485]
[1779347293795,29.63,77618.97,0.0,0.13468,0.0001,15.34485]
[1779347295837,29.61,77619.07,0.0,0.13451,0.0001,15.3315]
[1779347296254,29.6,77619.1,0.0,0.13442,0.0001,15.32485]
[1779347297879,29.59,77618.68,0.0,0.13429,0.0001,15.31455]
[1779347297895,29.59,77618.68,0.0,0.13429,0.0001,15.31455]
[1779347298025,29.58,77618.68,0.0,0.1342,0.0001,15.30785]
[1779347299937,29.57,77618.68,0.0,0.13412,0.0001,15.3013]
[1779347300363,29.57,77617.54,0.0,0.134,0.0001,15.29121]
[1779347304052,29.56,77617.56,0.0,0.13397,0.0001,15.28944]
[1779347304072,29.56,77617.56,0.0,0.13397,0.0001,15.28944]
[1779347304115,29.56,77616.79,0.0,0.13388,0.0001,15.28235]
[1779347306085,29.56,77616.79,0.0,0.13388,0.0001,15.28166]
[1779347306112,29.56,77611.37,0.0,0.13331,0.0001,15.23605]
[1779347311942,29.55,77602.92,0.0,0.13235,0.0001,15.15679]
[1779347317350,29.55,77602.62,0.0,0.13228,0.0001,15.15126]
[1779347321273,29.54,77596.41,0.0,0.1316,0.0001,15.09698]
[1779347326737,29.54,77594.79,0.0,0.13138,0.0001,15.07918]
[1779347332083,29.49,77595.71,0.0,0.13111,0.0001,15.05732]
[1779347336115,29.47,77585.43,0.0,0.12988,0.0001,14.95747]
[1779347338095,29.47,77585.13,0.0,0.12984,0.0001,14.95437]
[1779347338912,29.47,77581.51,0.0,0.12946,0.0001,14.92388]
[1779347339352,29.47,77581.01,0.0,0.12941,0.0001,14.91924]
[1779347340957,29.47,77580.72,0.0,0.12937,0.0001,14.91635]
[1779347340966,29.47,77580.72,0.0,0.12937,0.0001,14.91635]
[1779347342413,29.46,77580.55,0.0,0.12935,0.0001,14.91445]
[1779347342431,29.46,77580.55,0.0,0.12935,0.0001,14.91445]
[1779347344805,29.46,77576.74,0.0,0.12895,0.0001,14.88146]
[1779347344824,29.46,77576.74,0.0,0.12895,0.0001,14.88146]
[1779347344848,29.46,77576.74,0.0,0.12895,0.0001,14.88146]
[1779347345061,29.46,77576.74,0.0,0.12895,0.0001,14.88146]
[1779347345392,29.46,77563.4,0.0,0.1276,0.0001,14.77076]
[1779347347117,29.46,77558.46,0.0,0.1271,0.0001,14.72952]
[1779347347138,29.46,77558.46,0.0,0.1271,0.0001,14.72952]
[1779347352158,29.46,77558.88,0.0,0.12712,0.0001,14.73165]
[1779347355309,29.46,77559.72,0.0,0.1272,0.0001,14.73784]
[1779347355380,29.46,77560.53,0.0,0.12728,0.0001,14.7443]
[1779347355481,29.46,77560.53,0.0,0.12728,0.0001,14.7443]
[1779347356392,29.46,77558.62,0.0,0.12708,0.0001,14.72831]
[1779347359109,29.46,77557.53,0.0,0.12697,0.0001,14.7189]
[1779347359421,29.46,77557.53,0.0,0.12697,0.0001,14.7189]
[1779347359425,29.46,77557.53,0.0,0.12697,0.0001,14.7189]
[1779347359435,29.46,77557.53,0.0,0.12697,0.0001,14.7189]
[1779347360827,29.46,77557.0,0.0,0.12691,0.0001,14.71417]
[1779347361497,29.46,77556.4,0.0,0.12685,0.0001,14.70906]
[1779347361687,29.46,77556.4,0.0,0.12685,0.0001,14.70906]
[1779347361724,29.46,77556.4,0.0,0.12685,0.0001,14.70906]
[1779347361890,29.46,77556.4,0.0,0.12685,0.0001,14.70906]
[1779347362296,29.46,77556.4,0.0,0.12685,0.0001,14.70891]
[1779347363547,29.46,77556.03,0.0,0.12681,0.0001,14.70571]
[1779347363587,29.46,77556.03,0.0,0.12681,0.0001,14.70571]
[1779347363645,29.46,77556.03,0.0,0.12681,0.0001,14.70571]
[1779347364309,29.46,77555.79,0.0,0.12678,0.0001,14.70358]
[1779347365592,29.46,77555.63,0.0,0.12676,0.0001,14.70212]
[1779347365602,29.46,77555.63,0.0,0.12676,0.0001,14.70212]
[1779347365634,29.46,77555.63,0.0,0.12676,0.0001,14.70212]
[1779347365641,29.46,77555.63,0.0,0.12676,0.0001,14.70212]
[1779347366410,29.45,77554.74,0.0,0.12667,0.0001,14.69463]
[1779347367644,29.45,77553.18,0.0,0.12652,0.0001,14.68162]
[1779347367649,29.45,77553.18,0.0,0.12652,0.0001,14.68162]
[1779347367673,29.45,77553.18,0.0,0.12652,0.0001,14.68162]
[1779347368338,29.45,77553.18,0.0,0.12651,0.0001,14.68148]
[1779347369697,29.45,77552.91,0.0,0.12649,0.0001,14.67912]
[1779347369707,29.45,77552.91,0.0,0.12649,0.0001,14.67912]
[1779347369733,29.45,77552.91,0.0,0.12649,0.0001,14.67912]
[1779347370350,29.45,77553.3,0.0,0.12652,0.0001,14.68221]
[1779347371758,29.45,77553.0,0.0,0.12646,0.0001,14.67568]
[1779347371793,29.45,77553.0,0.0,0.12646,0.0001,14.67568]
[1779347372365,29.45,77552.71,0.0,0.12643,0.0001,14.67315]
[1779347373804,29.45,77552.31,0.0,0.12639,0.0001,14.66972]
[1779347373809,29.45,77552.31,0.0,0.12639,0.0001,14.66972]
[1779347373827,29.45,77552.31,0.0,0.12639,0.0001,14.66972]
[1779347374432,29.45,77551.17,0.0,0.12628,0.0001,14.66019]
[1779347375860,29.45,77551.17,0.0,0.12627,0.0001,14.65973]
[1779347375873,29.45,77551.17,0.0,0.12627,0.0001,14.65973]
[1779347375897,29.45,77551.17,0.0,0.12627,0.0001,14.65973]
[1779347375900,29.45,77551.17,0.0,0.12627,0.0001,14.65973]
[1779347375902,29.45,77551.17,0.0,0.12627,0.0001,14.65973]
[1779347375931,29.45,77551.17,0.0,0.12627,0.0001,14.65973]
[1779347376392,29.45,77550.72,0.0,0.12622,0.0001,14.65555]
[1779347377908,29.45,77550.72,0.0,0.12622,0.0001,14.65555]
[1779347377916,29.45,77550.72,0.0,0.12622,0.0001,14.65555]
[1779347377936,29.45,77550.72,0.0,0.12622,0.0001,14.65555]
[1779347378407,29.45,77550.56,0.0,0.12619,0.0001,14.65331]
[1779347379956,29.45,77549.41,0.0,0.12607,0.0001,14.64337]
[1779347379960,29.45,77549.41,0.0,0.12607,0.0001,14.64337]
[1779347379974,29.45,77549.41,0.0,0.12607,0.0001,14.64337]
[1779347380420,29.45,77548.76,0.0,0.126,0.0001,14.63756]
[1779347382011,29.45,77548.89,0.0,0.12601,0.0001,14.63819]
[1779347382032,29.45,77548.89,0.0,0.12601,0.0001,14.63819]
[1779347382038,29.45,77548.89,0.0,0.12601,0.0001,14.63819]
[1779347382041,29.45,77548.89,0.0,0.12601,0.0001,14.63819]
[1779347382070,29.45,77548.89,0.0,0.12601,0.0001,14.63819]
[1779347382435,29.45,77548.89,0.0,0.12601,0.0001,14.63774]
[1779347384070,29.45,77548.66,0.0,0.12598,0.0001,14.6354]
[1779347384110,29.45,77548.66,0.0,0.12598,0.0001,14.6354]
[1779347384123,29.45,77548.66,0.0,0.12598,0.0001,14.6354]
[1779347384124,29.45,77548.66,0.0,0.12598,0.0001,14.6354]
[1779347384144,29.45,77548.66,0.0,0.12598,0.0001,14.6354]
[1779347384450,29.45,77548.21,0.0,0.12593,0.0001,14.63124]
[1779347386103,29.45,77548.26,0.0,0.12593,0.0001,14.63121]
[1779347386108,29.45,77548.26,0.0,0.12593,0.0001,14.63121]
[1779347386143,29.45,77548.26,0.0,0.12593,0.0001,14.63121]
[1779347386463,29.45,77548.09,0.0,0.1259,0.0001,14.62936]
[1779347388191,29.44,77547.91,0.0,0.12588,0.0001,14.62743]
[1779347388195,29.44,77547.91,0.0,0.12588,0.0001,14.62743]
[1779347388223,29.44,77547.91,0.0,0.12588,0.0001,14.62743]
[1779347388477,29.44,77548.17,0.0,0.1259,0.0001,14.62913]
[1779347390220,29.44,77548.17,0.0,0.1259,0.0001,14.62913]
[1779347390225,29.44,77548.17,0.0,0.1259,0.0001,14.62913]
[1779347390257,29.44,77548.17,0.0,0.1259,0.0001,14.62913]
[1779347390390,29.44,77548.06,0.0,0.12588,0.0001,14.62734]
[1779347392250,29.44,77548.06,0.0,0.12588,0.0001,14.62734]
[1779347392262,29.44,77548.06,0.0,0.12588,0.0001,14.62734]
[1779347392288,29.44,77548.06,0.0,0.12588,0.0001,14.62734]
[1779347392293,29.44,77548.06,0.0,0.12588,0.0001,14.62734]
[1779347392317,29.44,77548.06,0.0,0.12588,0.0001,14.62734]
[1779347392389,29.44,77547.97,0.0,0.12586,0.0001,14.62571]
[1779347394325,29.44,77547.97,0.0,0.12586,0.0001,14.62571]
[1779347394332,29.44,77547.97,0.0,0.12586,0.0001,14.62571]
[1779347394366,29.44,77547.97,0.0,0.12586,0.0001,14.62571]
[1779347394378,29.44,77547.54,0.0,0.12581,0.0001,14.62128]
[1779347396376,29.44,77547.54,0.0,0.12581,0.0001,14.62128]
[1779347396411,29.44,77547.54,0.0,0.12581,0.0001,14.62128]
[1779347396474,29.44,77547.26,0.0,0.12577,0.0001,14.6181]
[1779347397108,29.44,77547.26,0.0,0.12577,0.0001,14.6181]
[1779347397152,29.44,77547.26,0.0,0.12577,0.0001,14.6181]
[1779347397179,29.44,77547.26,0.0,0.12577,0.0001,14.6181]
[1779347397203,29.44,77547.26,0.0,0.12577,0.0001,14.6181]
[1779347397284,29.44,77547.26,0.0,0.12577,0.0001,14.6181]
[1779347397321,29.44,77547.26,0.0,0.12577,0.0001,14.6181]
[1779347397359,29.44,77547.26,0.0,0.12577,0.0001,14.6181]
[1779347397362,29.44,77547.26,0.0,0.12576,0.0001,14.61767]
[1779347398415,29.44,77547.26,0.0,0.12576,0.0001,14.61767]
[1779347398425,29.44,77547.26,0.0,0.12576,0.0001,14.61767]
[1779347398439,29.44,77547.26,0.0,0.12576,0.0001,14.61767]
[1779347398419,29.44,77544.36,0.0,0.12547,0.0001,14.59334]
[1779347398546,29.44,77544.36,0.0,0.12547,0.0001,14.59334]
[1779347400485,29.44,77544.36,0.0,0.12547,0.0001,14.59334]
[1779347400525,29.44,77540.4,0.0,0.12507,0.0001,14.55996]
[1779347400567,29.44,77540.56,0.0,0.12508,0.0001,14.56128]
[1779347402538,29.44,77540.56,0.0,0.12508,0.0001,14.56092]
[1779347402567,29.44,77540.56,0.0,0.12508,0.0001,14.56092]
[1779347402577,29.43,77539.62,0.0,0.12498,0.0001,14.55281]
[1779347404585,29.43,77539.62,0.0,0.12498,0.0001,14.55244]
[1779347404604,29.43,77539.62,0.0,0.12498,0.0001,14.55244]
[1779347404671,29.43,77538.92,0.0,0.1249,0.0001,14.54597]
[1779347406667,29.43,77538.92,0.0,0.1249,0.0001,14.54597]
[1779347406686,29.43,77538.92,0.0,0.1249,0.0001,14.54597]
[1779347406764,29.43,77538.01,0.0,0.1248,0.0001,14.53777]
[1779347407720,29.43,77538.01,0.0,0.1248,0.0001,14.53777]
[1779347407745,29.43,77538.01,0.0,0.1248,0.0001,14.53777]
[1779347407813,29.43,77537.76,0.0,0.12477,0.0001,14.53537]
[1779347408705,29.43,77537.76,0.0,0.12477,0.0001,14.53537]
[1779347408738,29.43,77537.76,0.0,0.12477,0.0001,14.53537]
[1779347408753,29.43,77538.23,0.0,0.12481,0.0001,14.53889]
[1779347410727,29.43,77538.23,0.0,0.12481,0.0001,14.53889]
[1779347410747,29.43,77538.23,0.0,0.12481,0.0001,14.53889]
[1779347410755,29.43,77539.09,0.0,0.12489,0.0001,14.54527]
[1779347412768,29.43,77539.09,0.0,0.12489,0.0001,14.54527]
[1779347412806,29.43,77539.09,0.0,0.12489,0.0001,14.54527]
[1779347412809,29.43,77539.09,0.0,0.12489,0.0001,14.54527]
[1779347412837,29.43,77539.09,0.0,0.12489,0.0001,14.54527]
[1779347414818,29.43,77539.73,0.0,0.12494,0.0001,14.54949]
[1779347414850,29.43,77539.73,0.0,0.12494,0.0001,14.54949]
[1779347414855,29.43,77539.73,0.0,0.12494,0.0001,14.54949]
[1779347414883,29.43,77539.73,0.0,0.12494,0.0001,14.54949]
[1779347416869,29.43,77540.88,0.0,0.12504,0.0001,14.55825]
[1779347416893,29.43,77540.88,0.0,0.12504,0.0001,14.55825]
[1779347416903,29.43,77540.88,0.0,0.12504,0.0001,14.55825]
[1779347416924,29.43,77540.88,0.0,0.12504,0.0001,14.55825]
[1779347418927,29.43,77541.54,0.0,0.1251,0.0001,14.56297]
[1779347418963,29.43,77541.54,0.0,0.1251,0.0001,14.56297]
[1779347418970,29.43,77541.54,0.0,0.1251,0.0001,14.56297]
[1779347418994,29.43,77541.54,0.0,0.1251,0.0001,14.56297]
[1779347420979,29.43,77541.7,0.0,0.12511,0.0001,14.56393]
[1779347420996,29.43,77541.7,0.0,0.12511,0.0001,14.56393]
[1779347421006,29.43,77541.7,0.0,0.12511,0.0001,14.56393]
[1779347421028,29.43,77541.7,0.0,0.12511,0.0001,14.56393]
[1779347423018,29.42,77541.7,0.0,0.1251,0.0001,14.56286]
[1779347423049,29.42,77541.7,0.0,0.1251,0.0001,14.56286]
[1779347423081,29.42,77541.7,0.0,0.1251,0.0001,14.56286]
[1779347423090,29.42,77542.16,0.0,0.12514,0.0001,14.56631]
[1779347425095,29.42,77542.16,0.0,0.12514,0.0001,14.56596]
[1779347425196,29.42,77542.16,0.0,0.12514,0.0001,14.56596]
[1779347425344,29.42,77542.16,0.0,0.12514,0.0001,14.56596]
[1779347425445,29.42,77542.47,0.0,0.12516,0.0001,14.56816]
[1779347426488,29.42,77532.98,0.0,0.12422,0.0001,14.49004]
[1779347430008,29.42,77522.6,0.0,0.12318,0.0001,14.40242]
[1779347434076,29.42,77520.0,0.0,0.12288,0.0001,14.37564]
[1779347435336,29.42,77520.53,0.0,0.12292,0.0001,14.37951]
[1779347435512,29.42,77520.53,0.0,0.12292,0.0001,14.37903]
[1779347437411,29.41,77520.89,0.0,0.12295,0.0001,14.38151]
[1779347437415,29.41,77520.89,0.0,0.12295,0.0001,14.38151]
[1779347437419,29.41,77520.89,0.0,0.12295,0.0001,14.38151]
[1779347441490,29.41,77522.82,0.0,0.12312,0.0001,14.39579]
[1779347441494,29.41,77522.82,0.0,0.12312,0.0001,14.39579]
[1779347441497,29.41,77522.82,0.0,0.12312,0.0001,14.39579]
[1779347443544,29.41,77527.4,0.0,0.12355,0.0001,14.43194]
[1779347443553,29.41,77527.4,0.0,0.12355,0.0001,14.43194]
[1779347443581,29.41,77527.4,0.0,0.12355,0.0001,14.43194]
[1779347443862,29.41,77527.4,0.0,0.12354,0.0001,14.43141]
[1779347445602,29.41,77527.91,0.0,0.12358,0.0001,14.43509]
[1779347446479,29.41,77528.7,0.0,0.12366,0.0001,14.44106]
[1779347447659,29.41,77530.26,0.0,0.1238,0.0001,14.45337]
[1779347447671,29.41,77530.26,0.0,0.1238,0.0001,14.45337]
[1779347447699,29.41,77530.26,0.0,0.1238,0.0001,14.45337]
[1779347447891,29.41,77530.26,0.0,0.1238,0.0001,14.45318]
[1779347453471,29.4,77530.69,0.0,0.12382,0.0001,14.45516]
[1779347453816,29.4,77530.23,0.0,0.12377,0.0001,14.4508]
[1779347454489,29.4,77525.9,0.0,0.12334,0.0001,14.41462]
[1779347455877,29.4,77525.63,0.0,0.12331,0.0001,14.41186]
[1779347455884,29.4,77525.63,0.0,0.12331,0.0001,14.41186]
[1779347455887,29.4,77525.63,0.0,0.12331,0.0001,14.41186]
[1779347457546,29.4,77526.1,0.0,0.12335,0.0001,14.4152]
[1779347457914,29.4,77527.14,0.0,0.12344,0.0001,14.42323]
[1779347458467,29.4,77535.71,0.0,0.12428,0.0001,14.49321]
[1779347459040,29.4,77545.91,0.0,0.12529,0.0001,14.57744]
[1779347460670,29.4,77545.91,0.0,0.12529,0.0001,14.57752]
[1779347461249,29.4,77545.91,0.0,0.12529,0.0001,14.57752]
[1779347461257,29.4,77545.91,0.0,0.12529,0.0001,14.57752]
[1779347461270,29.4,77545.91,0.0,0.12529,0.0001,14.57752]
[1779347461356,29.4,77547.85,0.0,0.12548,0.0001,14.59349]
[1779347462087,29.4,77547.85,0.0,0.12548,0.0001,14.59349]
[1779347462119,29.4,77547.85,0.0,0.12548,0.0001,14.59349]
[1779347462148,29.4,77543.51,0.0,0.12505,0.0001,14.55767]
[1779347467161,29.4,77546.3,0.0,0.1253,0.0001,14.57802]
[1779347470555,29.39,77546.48,0.0,0.1253,0.0001,14.57871]
[1779347471553,29.39,77546.34,0.0,0.12528,0.0001,14.57674]
[1779347471696,29.39,77546.34,0.0,0.12528,0.0001,14.57674]
[1779347471708,29.39,77546.34,0.0,0.12528,0.0001,14.57674]
[1779347474075,29.39,77533.57,0.0,0.12402,0.0001,14.47155]
[1779347479135,29.39,77533.7,0.0,0.12404,0.0001,14.47307]
[1779347485154,29.39,77524.23,0.0,0.12307,0.0001,14.39264]
[1779347494219,29.38,77524.3,0.0,0.12299,0.0001,14.38449]
[1779347499253,29.38,77523.72,0.0,0.12291,0.0001,14.37707]
[1779347505298,29.37,77524.12,0.0,0.12291,0.0001,14.37714]
[1779347510332,29.37,77524.18,0.0,0.12288,0.0001,14.37492]
[1779347515367,29.37,77523.6,0.0,0.12279,0.0001,14.36747]
[1779347520403,29.36,77523.14,0.0,0.12271,0.0001,14.36103]
[1779347522417,29.36,77511.67,0.0,0.12158,0.0001,14.26584]
[1779347527453,29.36,77511.03,0.0,0.12149,0.0001,14.25864]
[1779347532487,29.36,77509.82,0.0,0.12135,0.0001,14.24682]
[1779347537522,29.35,77511.7,0.0,0.12151,0.0001,14.26045]
[1779347542562,29.35,77519.66,0.0,0.12227,0.0001,14.32391]
[1779347547595,29.35,77524.6,0.0,0.12272,0.0001,14.36216]
[1779347552655,29.35,77524.57,0.0,0.12271,0.0001,14.36094]
[1779347558588,29.34,77533.67,0.0,0.12353,0.0001,14.42812]
[1779347558678,29.34,77546.39,0.0,0.12479,0.0001,14.53322]
[1779347563678,29.34,77550.12,0.0,0.12515,0.0001,14.56394]
[1779347566586,29.34,77550.87,0.0,0.12523,0.0001,14.57011]
[1779347571770,29.34,77550.18,0.0,0.12516,0.0001,14.56436]
[1779347576806,29.34,77546.33,0.0,0.12478,0.0001,14.53262]
[1779347582718,29.34,77546.62,0.0,0.12481,0.0001,14.53507]
[1779347583045,29.34,77546.63,0.0,0.12481,0.0001,14.53523]
[1779347585761,29.34,77547.73,0.0,0.12492,0.0001,14.5444]
[1779347587246,29.34,77547.73,0.0,0.12492,0.0001,14.54441]
[1779347587280,29.34,77547.73,0.0,0.12492,0.0001,14.54441]
[1779347589288,29.34,77547.33,0.0,0.12488,0.0001,14.54115]
[1779347589320,29.34,77547.33,0.0,0.12488,0.0001,14.54115]
[1779347591319,29.34,77548.04,0.0,0.12495,0.0001,14.54705]
[1779347591345,29.34,77548.04,0.0,0.12495,0.0001,14.54705]
[1779347591371,29.34,77548.04,0.0,0.12495,0.0001,14.54705]
[1779347591380,29.34,77548.04,0.0,0.12495,0.0001,14.54705]
[1779347591426,29.34,77548.04,0.0,0.12495,0.0001,14.54705]
[1779347593408,29.34,77547.87,0.0,0.12494,0.0001,14.54572]
[1779347593426,29.34,77547.87,0.0,0.12494,0.0001,14.54572]
[1779347593452,29.34,77547.87,0.0,0.12494,0.0001,14.54572]
[1779347595451,29.34,77552.21,0.0,0.12537,0.0001,14.58156]
[1779347595478,29.34,77552.21,0.0,0.12537,0.0001,14.58156]
[1779347595486,29.34,77552.21,0.0,0.12537,0.0001,14.58156]
[1779347595508,29.34,77552.21,0.0,0.12537,0.0001,14.58156]
[1779347597515,29.34,77550.73,0.0,0.12522,0.0001,14.56935]
[1779347597545,29.34,77550.73,0.0,0.12522,0.0001,14.56935]
[1779347597575,29.34,77550.73,0.0,0.12522,0.0001,14.56935]
[1779347597675,29.34,77553.56,0.0,0.1255,0.0001,14.59275]
[1779347599556,29.34,77553.56,0.0,0.1255,0.0001,14.59275]
[1779347599571,29.34,77553.56,0.0,0.1255,0.0001,14.59275]
[1779347599654,29.34,77554.58,0.0,0.1256,0.0001,14.60117]
[1779347601603,29.34,77554.58,0.0,0.1256,0.0001,14.60116]
[1779347601621,29.34,77554.58,0.0,0.1256,0.0001,14.60116]
[1779347601651,29.34,77554.58,0.0,0.1256,0.0001,14.60116]
[1779347601632,29.34,77553.14,0.0,0.12546,0.0001,14.58926]
[1779347602806,29.34,77553.14,0.0,0.12546,0.0001,14.58926]
[1779347603286,29.34,77541.35,0.0,0.12429,0.0001,14.492]
[1779347603922,29.34,77541.35,0.0,0.12429,0.0001,14.492]
[1779347604085,29.34,77525.67,0.0,0.12274,0.0001,14.36259]
[1779347605768,29.34,77525.67,0.0,0.12274,0.0001,14.36259]
[1779347605789,29.34,77529.18,0.0,0.12308,0.0001,14.3911]
[1779347605800,29.34,77529.18,0.0,0.12308,0.0001,14.3911]
[1779347606003,29.34,77529.18,0.0,0.12308,0.0001,14.3911]
[1779347606018,29.34,77529.18,0.0,0.12308,0.0001,14.3911]
[1779347606207,29.34,77529.18,0.0,0.12308,0.0001,14.3911]
[1779347606232,29.34,77529.18,0.0,0.12308,0.0001,14.3911]
[1779347606409,29.34,77529.18,0.0,0.12308,0.0001,14.3911]
[1779347606440,29.34,77529.18,0.0,0.12308,0.0001,14.3911]
[1779347606614,29.34,77529.18,0.0,0.12308,0.0001,14.3911]
[1779347606626,29.34,77529.18,0.0,0.12308,0.0001,14.3911]
[1779347606698,29.34,77533.46,0.0,0.1235,0.0001,14.42592]
[1779347606856,29.34,77533.46,0.0,0.1235,0.0001,14.42592]
[1779347606888,29.34,77533.46,0.0,0.1235,0.0001,14.42592]
[1779347607151,29.34,77533.46,0.0,0.1235,0.0001,14.42592]
[1779347607183,29.34,77533.46,0.0,0.1235,0.0001,14.42592]
[1779347607188,29.34,77533.46,0.0,0.1235,0.0001,14.42592]
[1779347607190,29.34,77533.46,0.0,0.1235,0.0001,14.42592]
[1779347607214,29.34,77533.46,0.0,0.1235,0.0001,14.42592]
[1779347607607,29.34,77530.14,0.0,0.12317,0.0001,14.39809]
[1779347608410,29.34,77530.14,0.0,0.12317,0.0001,14.39809]
[1779347608436,29.34,77530.14,0.0,0.12317,0.0001,14.39809]
[1779347608537,29.34,77530.14,0.0,0.12317,0.0001,14.39809]
[1779347608553,29.34,77530.14,0.0,0.12317,0.0001,14.39809]
[1779347608620,29.34,77530.14,0.0,0.12317,0.0001,14.39809]
[1779347608640,29.34,77530.14,0.0,0.12317,0.0001,14.39809]
[1779347608726,29.34,77530.14,0.0,0.12317,0.0001,14.39809]
[1779347608755,29.34,77530.14,0.0,0.12317,0.0001,14.39809]
[1779347608687,29.34,77531.36,0.0,0.12328,0.0001,14.40769]
[1779347609707,29.34,77532.66,0.0,0.1234,0.0001,14.41794]
[1779347609921,29.34,77532.66,0.0,0.1234,0.0001,14.41794]
[1779347609938,29.34,77532.66,0.0,0.1234,0.0001,14.41794]
[1779347609961,29.34,77532.66,0.0,0.1234,0.0001,14.41794]
[1779347610770,29.34,77533.0,0.0,0.12343,0.0001,14.42026]
[1779347611696,29.34,77533.0,0.0,0.12343,0.0001,14.42026]
[1779347611876,29.34,77533.54,0.0,0.12345,0.0001,14.42032]
[1779347611897,29.34,77533.54,0.0,0.12345,0.0001,14.42032]
[1779347612058,29.33,77533.54,0.0,0.12345,0.0001,14.41984]
[1779347613916,29.33,77534.17,0.0,0.1235,0.0001,14.42455]
[1779347614681,29.33,77534.4,0.0,0.12352,0.0001,14.42597]
[1779347615978,29.33,77534.94,0.0,0.12357,0.0001,14.42993]
[1779347616005,29.33,77534.94,0.0,0.12357,0.0001,14.42993]
[1779347616107,29.33,77535.15,0.0,0.12358,0.0001,14.43118]
[1779347617856,29.33,77535.15,0.0,0.12357,0.0001,14.4307]
[1779347617869,29.33,77535.15,0.0,0.12357,0.0001,14.4307]
[1779347618707,29.33,77536.29,0.0,0.12368,0.0001,14.43961]
[1779347620083,29.33,77539.89,0.0,0.12403,0.0001,14.46881]
[1779347620086,29.33,77539.89,0.0,0.12403,0.0001,14.46881]
[1779347620091,29.33,77539.89,0.0,0.12403,0.0001,14.46881]
[1779347620703,29.33,77540.67,0.0,0.1241,0.0001,14.47475]
[1779347622135,29.33,77540.67,0.0,0.12409,0.0001,14.47422]
[1779347622141,29.33,77540.67,0.0,0.12409,0.0001,14.47422]
[1779347622717,29.33,77540.55,0.0,0.12408,0.0001,14.47269]
[1779347624186,29.33,77541.82,0.0,0.1242,0.0001,14.48263]
[1779347624194,29.33,77541.82,0.0,0.1242,0.0001,14.48263]
[1779347624200,29.33,77541.82,0.0,0.1242,0.0001,14.48263]
[1779347624233,29.33,77541.82,0.0,0.1242,0.0001,14.48263]
[1779347624248,29.33,77541.48,0.0,0.12415,0.0001,14.47929]
[1779347626244,29.33,77541.48,0.0,0.12415,0.0001,14.47874]
[1779347626764,29.32,77540.57,0.0,0.12405,0.0001,14.47069]
[1779347630353,29.32,77538.18,0.0,0.1238,0.0001,14.44942]
[1779347630355,29.32,77538.18,0.0,0.1238,0.0001,14.44942]
[1779347630363,29.32,77538.18,0.0,0.1238,0.0001,14.44942]
[1779347632395,29.32,77538.96,0.0,0.12386,0.0001,14.45486]
[1779347632400,29.32,77538.96,0.0,0.12386,0.0001,14.45486]
[1779347632409,29.32,77538.96,0.0,0.12386,0.0001,14.45486]
[1779347637436,29.32,77538.74,0.0,0.12381,0.0001,14.45054]
[1779347640630,29.31,77538.62,0.0,0.12378,0.0001,14.44808]
[1779347640636,29.31,77538.62,0.0,0.12378,0.0001,14.44808]
[1779347640643,29.31,77538.87,0.0,0.1238,0.0001,14.44965]
[1779347642675,29.31,77538.87,0.0,0.12379,0.0001,14.44916]
[1779347642773,29.31,77539.28,0.0,0.12383,0.0001,14.45205]
[1779347644726,29.31,77539.05,0.0,0.1238,0.0001,14.44966]
[1779347644732,29.31,77539.05,0.0,0.1238,0.0001,14.44966]
[1779347644744,29.31,77539.05,0.0,0.1238,0.0001,14.44966]
[1779347644747,29.31,77539.05,0.0,0.1238,0.0001,14.44966]
[1779347646787,29.31,77539.37,0.0,0.12382,0.0001,14.45131]
[1779347646796,29.31,77539.37,0.0,0.12382,0.0001,14.45131]
[1779347646805,29.31,77539.37,0.0,0.12381,0.0001,14.45082]
[1779347648854,29.31,77537.17,0.0,0.12358,0.0001,14.43169]
[1779347649763,29.31,77536.4,0.0,0.1235,0.0001,14.42487]
[1779347654817,29.3,77538.44,0.0,0.12368,0.0001,14.43989]
[1779347655005,29.3,77538.62,0.0,0.12369,0.0001,14.44091]
[1779347655008,29.3,77538.62,0.0,0.12369,0.0001,14.44091]
[1779347655026,29.3,77538.62,0.0,0.12369,0.0001,14.44091]
[1779347655045,29.3,77538.62,0.0,0.12369,0.0001,14.44044]
[1779347657055,29.3,77538.62,0.0,0.12368,0.0001,14.43997]
[1779347657796,29.3,77538.71,0.0,0.12368,0.0001,14.44024]
[1779347659114,29.3,77538.8,0.0,0.12369,0.0001,14.44051]
[1779347659124,29.3,77538.8,0.0,0.12369,0.0001,14.44051]
[1779347659147,29.3,77538.8,0.0,0.12369,0.0001,14.44051]
[1779347659389,29.3,77538.8,0.0,0.12368,0.0001,14.44004]
[1779347661163,29.3,77537.9,0.0,0.12359,0.0001,14.43215]
[1779347661219,29.3,77537.9,0.0,0.12359,0.0001,14.43215]
[1779347661403,29.3,77537.56,0.0,0.12355,0.0001,14.42888]
[1779347666438,29.3,77538.14,0.0,0.12358,0.0001,14.4314]
[1779347671473,29.29,77538.45,0.0,0.12355,0.0001,14.42776]
[1779347676506,29.29,77539.56,0.0,0.12363,0.0001,14.43465]
[1779347682200,29.29,77540.09,0.0,0.12366,0.0001,14.43673]
[1779347683559,29.28,77550.93,0.0,0.12472,0.0001,14.52577]
[1779347688594,29.28,77552.39,0.0,0.12486,0.0001,14.53707]
[1779347693629,29.28,77551.06,0.0,0.12471,0.0001,14.52499]
[1779347698665,29.28,77547.06,0.0,0.12428,0.0001,14.48906]
[1779347701915,29.28,77544.21,0.0,0.12398,0.0001,14.46397]
[1779347702834,29.27,77543.94,0.0,0.12395,0.0001,14.46124]
[1779347704264,29.27,77543.48,0.0,0.1239,0.0001,14.45695]
[1779347704280,29.27,77543.48,0.0,0.1239,0.0001,14.45695]
[1779347704706,29.27,77543.48,0.0,0.12389,0.0001,14.45646]
[1779347706317,29.27,77542.47,0.0,0.12379,0.0001,14.44763]
[1779347706824,29.27,77542.28,0.0,0.12376,0.0001,14.44559]
[1779347708383,29.27,77542.51,0.0,0.12378,0.0001,14.44703]
[1779347708391,29.27,77542.51,0.0,0.12378,0.0001,14.44703]
[1779347708403,29.27,77542.51,0.0,0.12378,0.0001,14.44703]
[1779347713416,29.27,77542.74,0.0,0.12377,0.0001,14.44664]
[1779347716574,29.27,77541.69,0.0,0.12365,0.0001,14.43658]
[1779347716600,29.27,77541.69,0.0,0.12365,0.0001,14.43658]
[1779347716790,29.27,77541.69,0.0,0.12365,0.0001,14.43612]
[1779347718633,29.26,77542.01,0.0,0.12367,0.0001,14.43832]
[1779347718883,29.26,77542.39,0.0,0.1237,0.0001,14.44101]
[1779347720687,29.26,77542.02,0.0,0.12366,0.0001,14.4375]
[1779347720694,29.26,77542.02,0.0,0.12366,0.0001,14.4375]
[1779347724792,29.26,77541.76,0.0,0.12361,0.0001,14.43357]
[1779347724809,29.26,77541.76,0.0,0.12361,0.0001,14.43357]
[1779347726834,29.26,77542.31,0.0,0.12366,0.0001,14.43722]
[1779347726852,29.26,77542.31,0.0,0.12366,0.0001,14.43722]
[1779347726861,29.26,77542.3,0.0,0.12365,0.0001,14.43669]
[1779347728886,29.26,77542.76,0.0,0.12369,0.0001,14.44005]
[1779347728900,29.26,77542.21,0.0,0.12363,0.0001,14.43506]
[1779347732992,29.25,77541.98,0.0,0.12356,0.0001,14.42748]
[1779347732995,29.25,77541.98,0.0,0.12356,0.0001,14.42748]
[1779347733017,29.25,77541.98,0.0,0.12356,0.0001,14.42748]
[1779347733031,29.25,77542.05,0.0,0.12356,0.0001,14.42762]
[1779347735049,29.25,77542.05,0.0,0.12356,0.0001,14.42762]
[1779347735866,29.25,77542.16,0.0,0.12356,0.0001,14.42766]
[1779347740877,29.25,77541.63,0.0,0.12349,0.0001,14.42157]
[1779347743268,29.25,77540.4,0.0,0.12335,0.0001,14.41017]
[1779347743278,29.25,77540.4,0.0,0.12335,0.0001,14.41017]
[1779347747360,29.25,77540.52,0.0,0.12334,0.0001,14.40954]
[1779347747368,29.25,77540.52,0.0,0.12334,0.0001,14.40954]
[1779347747372,29.25,77540.52,0.0,0.12334,0.0001,14.40954]
[1779347751485,29.24,77540.41,0.0,0.12331,0.0001,14.40701]
[1779347751491,29.24,77540.41,0.0,0.12331,0.0001,14.40701]
[1779347751549,29.24,77540.7,0.0,0.12334,0.0001,14.40901]
[1779347757107,29.24,77541.72,0.0,0.12342,0.0001,14.41574]
[1779347757632,29.24,77541.72,0.0,0.12342,0.0001,14.41574]
[1779347757879,29.24,77541.54,0.0,0.12339,0.0001,14.41384]
[1779347759686,29.24,77541.5,0.0,0.12339,0.0001,14.4131]
[1779347759692,29.24,77541.5,0.0,0.12339,0.0001,14.4131]
[1779347759710,29.24,77541.5,0.0,0.12339,0.0001,14.4131]
[1779347759783,29.24,77541.98,0.0,0.12343,0.0001,14.41666]
[1779347761740,29.24,77542.0,0.0,0.12342,0.0001,14.41641]
[1779347761874,29.24,77541.8,0.0,0.1234,0.0001,14.41434]
[1779347765835,29.24,77540.51,0.0,0.12326,0.0001,14.40248]
[1779347765842,29.24,77540.51,0.0,0.12326,0.0001,14.40248]
[1779347769962,29.23,77540.62,0.0,0.12325,0.0001,14.40145]
[1779347769972,29.23,77540.62,0.0,0.12325,0.0001,14.40145]
[1779347772009,29.23,77541.02,0.0,0.12328,0.0001,14.40398]
[1779347772205,29.23,77541.02,0.0,0.12327,0.0001,14.40359]
[1779347774054,29.23,77540.95,0.0,0.12326,0.0001,14.40262]
[1779347774910,29.23,77540.85,0.0,0.12324,0.0001,14.40141]
[1779347779928,29.23,77540.08,0.0,0.12315,0.0001,14.39351]
[1779347784319,29.22,77540.99,0.0,0.12322,0.0001,14.39917]
[1779347784326,29.22,77540.99,0.0,0.12322,0.0001,14.39917]
[1779347789352,29.22,77539.84,0.0,0.12308,0.0001,14.38778]
[1779347790740,29.22,77539.87,0.0,0.12308,0.0001,14.38767]
[1779347790963,29.22,77535.54,0.0,0.12265,0.0001,14.35152]
[1779347791031,29.22,77535.54,0.0,0.12265,0.0001,14.35152]
[1779347791185,29.22,77535.54,0.0,0.12265,0.0001,14.35152]
[1779347791568,29.22,77535.54,0.0,0.12265,0.0001,14.35152]
[1779347791620,29.22,77525.0,0.0,0.12158,0.0001,14.26024]
[1779347792555,29.22,77525.0,0.0,0.12158,0.0001,14.26024]
[1779347792659,29.22,77525.0,0.0,0.12158,0.0001,14.26024]
[1779347792842,29.22,77525.0,0.0,0.12158,0.0001,14.26024]
[1779347792870,29.22,77525.0,0.0,0.12158,0.0001,14.26024]
[1779347792877,29.22,77515.6,0.0,0.12066,0.0001,14.18246]
[1779347793049,29.22,77515.6,0.0,0.12066,0.0001,14.18246]
[1779347793069,29.22,77515.6,0.0,0.12066,0.0001,14.18246]
[1779347793260,29.22,77515.6,0.0,0.12066,0.0001,14.18246]
[1779347793273,29.22,77515.6,0.0,0.12066,0.0001,14.18246]
[1779347793462,29.22,77515.6,0.0,0.12066,0.0001,14.18246]
[1779347793483,29.22,77515.6,0.0,0.12066,0.0001,14.18246]
[1779347793686,29.22,77515.6,0.0,0.12066,0.0001,14.18246]
[1779347793725,29.22,77515.6,0.0,0.12066,0.0001,14.18246]
[1779347793901,29.22,77515.6,0.0,0.12066,0.0001,14.18246]
[1779347793928,29.22,77515.6,0.0,0.12066,0.0001,14.18246]
[1779347793788,29.22,77513.81,0.0,0.12048,0.0001,14.16753]
[1779347794239,29.22,77513.81,0.0,0.12048,0.0001,14.16753]
[1779347794273,29.22,77513.81,0.0,0.12048,0.0001,14.16753]
[1779347794320,29.22,77513.81,0.0,0.12048,0.0001,14.16753]
[1779347794367,29.22,77513.81,0.0,0.12048,0.0001,14.16753]
[1779347794405,29.22,77513.81,0.0,0.12048,0.0001,14.16753]
[1779347794571,29.22,77513.81,0.0,0.12048,0.0001,14.16753]
[1779347794915,29.22,77498.18,0.0,0.11897,0.0001,14.03885]
[1779347796571,29.22,77489.3,0.0,0.11812,0.0001,13.96599]
[1779347796586,29.22,77489.3,0.0,0.11812,0.0001,13.96599]
[1779347796650,29.22,77489.3,0.0,0.11812,0.0001,13.96599]
[1779347796676,29.22,77489.3,0.0,0.11812,0.0001,13.96599]
[1779347796738,29.22,77489.3,0.0,0.11812,0.0001,13.96599]
[1779347796763,29.22,77489.3,0.0,0.11812,0.0001,13.96599]
[1779347796938,29.22,77488.14,0.0,0.118,0.0001,13.95621]
[1779347798724,29.22,77487.58,0.0,0.11795,0.0001,13.95144]
[1779347798730,29.22,77487.58,0.0,0.11795,0.0001,13.95144]
[1779347798761,29.22,77487.58,0.0,0.11795,0.0001,13.95144]
[1779347798846,29.22,77487.23,0.0,0.11791,0.0001,13.94876]
[1779347799995,29.22,77487.23,0.0,0.11791,0.0001,13.94876]
[1779347800001,29.22,77487.23,0.0,0.11791,0.0001,13.94876]
[1779347800008,29.22,77487.23,0.0,0.11791,0.0001,13.94876]
[1779347800044,29.22,77487.23,0.0,0.11791,0.0001,13.94876]
[1779347800345,29.22,77487.23,0.0,0.11791,0.0001,13.94876]
[1779347800375,29.22,77487.23,0.0,0.11791,0.0001,13.94876]
[1779347800739,29.22,77487.23,0.0,0.11791,0.0001,13.94876]
[1779347800882,29.22,77486.81,0.0,0.11788,0.0001,13.94571]
[1779347804827,29.22,77484.56,0.0,0.11766,0.0001,13.92712]
[1779347804842,29.22,77484.56,0.0,0.11766,0.0001,13.92712]
[1779347808954,29.22,77488.06,0.0,0.11799,0.0001,13.95508]
[1779347808956,29.22,77488.06,0.0,0.11799,0.0001,13.95508]
[1779347810987,29.22,77488.32,0.0,0.11801,0.0001,13.95675]
[1779347811010,29.22,77488.05,0.0,0.11798,0.0001,13.95431]
[1779347811489,29.22,77488.05,0.0,0.11798,0.0001,13.95443]
[1779347813037,29.22,77487.4,0.0,0.11792,0.0001,13.94923]
[1779347813065,29.22,77487.4,0.0,0.11792,0.0001,13.94923]
[1779347813504,29.22,77487.5,0.0,0.11793,0.0001,13.95017]
[1779347815095,29.22,77487.07,0.0,0.11789,0.0001,13.94677]
[1779347815957,29.22,77486.71,0.0,0.11786,0.0001,13.94394]
[1779347817142,29.22,77490.2,0.0,0.11819,0.0001,13.97268]
[1779347817161,29.22,77490.2,0.0,0.11819,0.0001,13.97268]
[1779347817167,29.22,77490.2,0.0,0.11819,0.0001,13.97268]
[1779347817189,29.22,77490.2,0.0,0.11819,0.0001,13.97268]
[1779347817532,29.22,77490.2,0.0,0.1182,0.0001,13.97279]
[1779347819201,29.22,77491.83,0.0,0.11835,0.0001,13.98623]
[1779347819947,29.22,77488.08,0.0,0.11799,0.0001,13.95553]
[1779347821240,29.22,77487.94,0.0,0.11798,0.0001,13.95445]
[1779347821261,29.22,77487.94,0.0,0.11798,0.0001,13.95445]
[1779347821560,29.22,77487.94,0.0,0.11798,0.0001,13.95454]
[1779347823302,29.22,77487.58,0.0,0.11795,0.0001,13.95175]
[1779347823325,29.22,77487.58,0.0,0.11795,0.0001,13.95175]
[1779347823574,29.22,77483.61,0.0,0.11757,0.0001,13.91935]
[1779347825344,29.22,77480.71,0.0,0.11729,0.0001,13.89561]
[1779347825975,29.22,77479.55,0.0,0.11719,0.0001,13.88627]
[1779347827398,29.22,77479.55,0.0,0.11719,0.0001,13.88644]
[1779347827416,29.22,77479.55,0.0,0.11719,0.0001,13.88644]
[1779347827602,29.22,77479.55,0.0,0.11719,0.0001,13.88661]
[1779347829446,29.22,77480.28,0.0,0.11726,0.0001,13.89291]
[1779347829486,29.22,77480.28,0.0,0.11726,0.0001,13.89291]
[1779347829617,29.22,77480.12,0.0,0.11725,0.0001,13.8916]
[1779347831501,29.22,77480.72,0.0,0.11731,0.0001,13.89666]
[1779347831549,29.22,77480.72,0.0,0.11731,0.0001,13.89666]
[1779347831863,29.22,77480.72,0.0,0.11731,0.0001,13.89666]
[1779347831895,29.22,77480.72,0.0,0.11731,0.0001,13.89666]
[1779347831910,29.22,77480.72,0.0,0.11731,0.0001,13.89666]
[1779347831923,29.22,77480.72,0.0,0.11731,0.0001,13.89666]
[1779347831928,29.22,77480.72,0.0,0.11731,0.0001,13.89666]
[1779347831973,29.22,77480.72,0.0,0.11731,0.0001,13.89666]
[1779347833582,29.22,77474.1,0.0,0.11668,0.0001,13.8428]
[1779347834010,29.22,77468.12,0.0,0.11611,9e-05,13.79416]
[1779347837681,29.22,77462.46,0.0,0.11559,9e-05,13.74883]
[1779347837690,29.22,77462.46,0.0,0.11559,9e-05,13.74883]
[1779347839718,29.22,77461.07,0.0,0.11546,9e-05,13.73742]
[1779347839726,29.22,77461.07,0.0,0.11546,9e-05,13.73742]
[1779347839737,29.22,77460.89,0.0,0.11544,9e-05,13.73597]
[1779347841769,29.22,77460.89,0.0,0.11544,9e-05,13.73598]
[1779347841941,29.22,77453.82,0.0,0.11478,9e-05,13.67873]
[1779347843827,29.22,77462.9,0.0,0.11564,9e-05,13.7528]
[1779347843838,29.22,77462.9,0.0,0.11564,9e-05,13.7528]
[1779347843872,29.22,77462.9,0.0,0.11564,9e-05,13.7528]
[1779347843927,29.22,77467.61,0.0,0.11609,9e-05,13.79171]
[1779347845874,29.22,77467.61,0.0,0.11609,9e-05,13.79207]
[1779347845898,29.22,77467.61,0.0,0.11609,9e-05,13.79207]
[1779347845909,29.22,77467.61,0.0,0.11609,9e-05,13.79207]
[1779347845930,29.22,77467.61,0.0,0.11609,9e-05,13.79207]
[1779347847930,29.23,77467.9,0.0,0.11613,9e-05,13.79504]
[1779347847965,29.23,77467.9,0.0,0.11613,9e-05,13.79504]
[1779347847968,29.23,77467.9,0.0,0.11613,9e-05,13.79504]
[1779347847994,29.23,77467.9,0.0,0.11613,9e-05,13.79504]
[1779347849987,29.23,77467.01,0.0,0.11605,9e-05,13.78838]
[1779347850030,29.23,77467.01,0.0,0.11605,9e-05,13.78838]
[1779347850060,29.23,77467.01,0.0,0.11605,9e-05,13.78838]
[1779347852068,29.23,77469.0,0.0,0.11622,9e-05,13.80163]
[1779347852113,29.23,77469.0,0.0,0.11622,9e-05,13.80163]
[1779347852178,29.23,77469.0,0.0,0.11622,9e-05,13.80163]
[1779347852776,29.23,77468.85,0.0,0.11621,9e-05,13.80069]
[1779347854110,29.23,77469.56,0.0,0.11628,9e-05,13.80677]
[1779347854120,29.23,77469.56,0.0,0.11628,9e-05,13.80677]
[1779347854131,29.23,77469.56,0.0,0.11628,9e-05,13.80677]
[1779347854159,29.23,77469.56,0.0,0.11628,9e-05,13.80677]
[1779347854792,29.23,77468.61,0.0,0.11619,9e-05,13.79929]
[1779347856166,29.23,77468.19,0.0,0.11616,9e-05,13.79615]
[1779347856187,29.23,77468.19,0.0,0.11616,9e-05,13.79615]
[1779347856805,29.23,77467.44,0.0,0.11609,9e-05,13.79032]
[1779347858208,29.23,77467.49,0.0,0.1161,9e-05,13.79132]
[1779347858218,29.23,77467.49,0.0,0.1161,9e-05,13.79132]
[1779347858229,29.23,77467.49,0.0,0.1161,9e-05,13.79132]
[1779347858257,29.23,77467.49,0.0,0.1161,9e-05,13.79132]
[1779347858820,29.23,77464.36,0.0,0.1158,9e-05,13.76577]
[1779347860260,29.23,77462.87,0.0,0.11567,9e-05,13.75395]
[1779347860270,29.23,77462.87,0.0,0.11567,9e-05,13.75395]
[1779347860285,29.23,77462.87,0.0,0.11567,9e-05,13.75395]
[1779347860304,29.23,77462.87,0.0,0.11567,9e-05,13.75395]
[1779347860319,29.23,77462.87,0.0,0.11567,9e-05,13.75395]
[1779347860322,29.23,77462.87,0.0,0.11567,9e-05,13.75395]
[1779347860368,29.23,77462.87,0.0,0.11567,9e-05,13.75395]
[1779347860834,29.23,77463.76,0.0,0.11576,9e-05,13.76156]
[1779347861440,29.23,77463.76,0.0,0.11576,9e-05,13.76156]
[1779347861474,29.23,77463.76,0.0,0.11576,9e-05,13.76156]
[1779347861483,29.23,77463.76,0.0,0.11576,9e-05,13.76156]
[1779347861506,29.23,77463.76,0.0,0.11576,9e-05,13.76156]
[1779347861637,29.23,77463.76,0.0,0.11576,9e-05,13.76156]
[1779347861841,29.23,77468.26,0.0,0.11619,9e-05,13.79863]
[1779347864043,29.23,77474.3,0.0,0.11676,0.0001,13.84826]
[1779347864071,29.23,77478.31,0.0,0.11715,0.0001,13.88127]
[1779347864362,29.23,77478.31,0.0,0.11715,0.0001,13.88127]
[1779347864884,29.23,77478.99,0.0,0.11721,0.0001,13.887]
[1779347869910,29.23,77479.32,0.0,0.11725,0.0001,13.89029]
[1779347874947,29.23,77480.59,0.0,0.11738,0.0001,13.90129]
[1779347879982,29.24,77478.91,0.0,0.11723,0.0001,13.88795]
[1779347885025,29.24,77475.02,0.0,0.11686,0.0001,13.85683]
[1779347890061,29.24,77476.54,0.0,0.11702,0.0001,13.87003]
[1779347895093,29.24,77475.2,0.0,0.1169,0.0001,13.8598]
[1779347900128,29.24,77477.9,0.0,0.11717,0.0001,13.88277]
[1779347905167,29.24,77483.71,0.0,0.11773,0.0001,13.93092]
[1779347908068,29.24,77483.43,0.0,0.1177,0.0001,13.92871]
[1779347909519,29.24,77484.14,0.0,0.11777,0.0001,13.9347]
[1779347909825,29.24,77484.14,0.0,0.11777,0.0001,13.9347]
[1779347909829,29.24,77484.14,0.0,0.11777,0.0001,13.9347]
[1779347909912,29.24,77484.14,0.0,0.11777,0.0001,13.9347]
[1779347909945,29.24,77484.14,0.0,0.11777,0.0001,13.9347]
[1779347909958,29.24,77495.3,0.0,0.11884,0.0001,14.02624]
[1779347910113,29.24,77495.3,0.0,0.11884,0.0001,14.02624]
[1779347911581,29.24,77496.45,0.0,0.11895,0.0001,14.03562]
[1779347911619,29.24,77496.45,0.0,0.11895,0.0001,14.03562]
[1779347911666,29.24,77499.28,0.0,0.1192,0.0001,14.05489]
[1779347913610,29.24,77499.28,0.0,0.1192,0.0001,14.05489]
[1779347913654,29.24,77499.28,0.0,0.1192,0.0001,14.05489]
[1779347913761,29.24,77492.84,0.0,0.11858,0.0001,14.00186]
[1779347915666,29.24,77492.84,0.0,0.11858,0.0001,14.00186]
[1779347915704,29.24,77492.84,0.0,0.11858,0.0001,14.00186]
[1779347915742,29.24,77487.32,0.0,0.11805,0.0001,13.95672]
[1779347917726,29.24,77487.32,0.0,0.11805,0.0001,13.95672]
[1779347917759,29.24,77487.32,0.0,0.11805,0.0001,13.95672]
[1779347917826,29.24,77488.23,0.0,0.11814,0.0001,13.96427]
[1779347919765,29.24,77488.23,0.0,0.11814,0.0001,13.96427]
[1779347919785,29.24,77488.23,0.0,0.11814,0.0001,13.96427]
[1779347919823,29.24,77489.89,0.0,0.1183,0.0001,13.9779]
[1779347921635,29.24,77490.5,0.0,0.11835,0.0001,13.98294]
[1779347921661,29.24,77490.5,0.0,0.11835,0.0001,13.98294]
[1779347921671,29.24,77490.5,0.0,0.11835,0.0001,13.98294]
[1779347921691,29.24,77490.5,0.0,0.11835,0.0001,13.98294]
[1779347921805,29.24,77490.5,0.0,0.11835,0.0001,13.98294]
[1779347921838,29.24,77490.5,0.0,0.11835,0.0001,13.98294]
[1779347921934,29.24,77489.33,0.0,0.11824,0.0001,13.97335]
[1779347923865,29.24,77489.33,0.0,0.11824,0.0001,13.97335]
[1779347923892,29.24,77489.33,0.0,0.11824,0.0001,13.97335]
[1779347923931,29.24,77486.31,0.0,0.11795,0.0001,13.94869]
[1779347925915,29.24,77486.31,0.0,0.11795,0.0001,13.94869]
[1779347925935,29.24,77486.31,0.0,0.11795,0.0001,13.94869]
[1779347925963,29.24,77486.31,0.0,0.11795,0.0001,13.94869]
[1779347926017,29.24,77487.48,0.0,0.11807,0.0001,13.95841]
[1779347927988,29.24,77487.48,0.0,0.11807,0.0001,13.95841]
[1779347928007,29.24,77487.48,0.0,0.11807,0.0001,13.95841]
[1779347928034,29.24,77486.31,0.0,0.11795,0.0001,13.94866]
[1779347930035,29.24,77486.31,0.0,0.11795,0.0001,13.94866]
[1779347930054,29.24,77486.31,0.0,0.11795,0.0001,13.94866]
[1779347930132,29.24,77480.92,0.0,0.11744,0.0001,13.90431]
[1779347930572,29.24,77480.92,0.0,0.11744,0.0001,13.90431]
[1779347931109,29.24,77480.92,0.0,0.11744,0.0001,13.90431]
[1779347931136,29.24,77480.66,0.0,0.11741,0.0001,13.90197]
[1779347932084,29.24,77480.66,0.0,0.11741,0.0001,13.90197]
[1779347933072,29.24,77476.17,0.0,0.11698,0.0001,13.86487]
[1779347934121,29.24,77476.17,0.0,0.11698,0.0001,13.86487]
[1779347934139,29.24,77476.17,0.0,0.11698,0.0001,13.86487]
[1779347934142,29.24,77476.17,0.0,0.11698,0.0001,13.86487]
[1779347934155,29.24,77476.17,0.0,0.11698,0.0001,13.86487]
[1779347934123,29.24,77476.31,0.0,0.11699,0.0001,13.86587]
[1779347934374,29.24,77476.31,0.0,0.11699,0.0001,13.86587]
[1779347936170,29.24,77477.5,0.0,0.1171,0.0001,13.87546]
[1779347936180,29.24,77477.5,0.0,0.1171,0.0001,13.87546]
[1779347936227,29.24,77477.5,0.0,0.1171,0.0001,13.87546]
[1779347936388,29.24,77476.75,0.0,0.11703,0.0001,13.86919]
[1779347938238,29.24,77476.28,0.0,0.11698,0.0001,13.86521]
[1779347938272,29.24,77476.28,0.0,0.11698,0.0001,13.86521]
[1779347938402,29.24,77474.58,0.0,0.11682,0.0001,13.85119]
[1779347940281,29.24,77473.69,0.0,0.11673,0.0001,13.84381]
[1779347941098,29.24,77474.61,0.0,0.11682,0.0001,13.85119]
[1779347942352,29.24,77475.02,0.0,0.11685,0.0001,13.85448]
[1779347942367,29.24,77475.02,0.0,0.11685,0.0001,13.85448]
[1779347947390,29.24,77474.9,0.0,0.11684,0.0001,13.85329]
[1779347948493,29.24,77476.22,0.0,0.11697,0.0001,13.86406]
[1779347948494,29.24,77476.22,0.0,0.11697,0.0001,13.86406]
[1779347948507,29.24,77476.22,0.0,0.11697,0.0001,13.86406]
[1779347950545,29.24,77477.23,0.0,0.11706,0.0001,13.87228]
[1779347950550,29.24,77477.23,0.0,0.11706,0.0001,13.87228]
[1779347950561,29.24,77477.23,0.0,0.11706,0.0001,13.87228]
[1779347952598,29.24,77478.14,0.0,0.11715,0.0001,13.87968]
[1779347952620,29.24,77478.14,0.0,0.11715,0.0001,13.87968]
[1779347952624,29.24,77478.14,0.0,0.11715,0.0001,13.87968]
[1779347954650,29.24,77478.76,0.0,0.11721,0.0001,13.88471]
[1779347954684,29.24,77478.76,0.0,0.11721,0.0001,13.88471]
[1779347954766,29.24,77479.33,0.0,0.11726,0.0001,13.88935]
[1779347956708,29.24,77479.33,0.0,0.11726,0.0001,13.88933]
[1779347956745,29.24,77479.33,0.0,0.11726,0.0001,13.88933]
[1779347957189,29.24,77485.52,0.0,0.11785,0.0001,13.93998]
[1779347957215,29.24,77485.52,0.0,0.11785,0.0001,13.93998]
[1779347957535,29.24,77485.52,0.0,0.11785,0.0001,13.94028]
[1779347960820,29.24,77491.84,0.0,0.11847,0.0001,13.99261]
[1779347960842,29.24,77491.84,0.0,0.11847,0.0001,13.99261]
[1779347960913,29.24,77495.42,0.0,0.11881,0.0001,14.0222]
[1779347962866,29.24,77495.81,0.0,0.11885,0.0001,14.02559]
[1779347962892,29.24,77495.81,0.0,0.11885,0.0001,14.02559]
[1779347962902,29.24,77495.81,0.0,0.11885,0.0001,14.02559]
[1779347962919,29.24,77495.81,0.0,0.11885,0.0001,14.02559]
[1779347964921,29.24,77496.1,0.0,0.11889,0.0001,14.02834]
[1779347964951,29.24,77496.1,0.0,0.11889,0.0001,14.02834]
[1779347964962,29.24,77496.1,0.0,0.11889,0.0001,14.02834]
[1779347964988,29.24,77496.1,0.0,0.11889,0.0001,14.02834]
[1779347966974,29.24,77496.06,0.0,0.11889,0.0001,14.02838]
[1779347966994,29.24,77496.06,0.0,0.11889,0.0001,14.02838]
[1779347967009,29.24,77496.06,0.0,0.11889,0.0001,14.02838]
[1779347967049,29.24,77496.06,0.0,0.11889,0.0001,14.02838]
[1779347969020,29.24,77494.89,0.0,0.11878,0.0001,14.01912]
[1779347969043,29.24,77494.89,0.0,0.11878,0.0001,14.01912]
[1779347969055,29.24,77494.89,0.0,0.11878,0.0001,14.01912]
[1779347969073,29.24,77494.89,0.0,0.11878,0.0001,14.01912]
[1779347971071,29.24,77493.43,0.0,0.11864,0.0001,14.00749]
[1779347971119,29.24,77493.43,0.0,0.11864,0.0001,14.00749]
[1779347971126,29.24,77493.43,0.0,0.11864,0.0001,14.00749]
[1779347971151,29.24,77493.43,0.0,0.11864,0.0001,14.00749]
[1779347973108,29.24,77493.36,0.0,0.1186,0.0001,14.00265]
[1779347973131,29.24,77493.36,0.0,0.1186,0.0001,14.00265]
[1779347973139,29.24,77493.36,0.0,0.1186,0.0001,14.00265]
[1779347973159,29.24,77493.36,0.0,0.1186,0.0001,14.00265]
[1779347973138,29.24,77493.84,0.0,0.11865,0.0001,14.00639]
[1779347973648,29.24,77493.84,0.0,0.11864,0.0001,14.00619]
[1779347975169,29.24,77493.84,0.0,0.11864,0.0001,14.00619]
[1779347975190,29.24,77493.84,0.0,0.11864,0.0001,14.00619]
[1779347975196,29.24,77494.21,0.0,0.11868,0.0001,14.00902]
[1779347975220,29.24,77494.21,0.0,0.11868,0.0001,14.00902]
[1779347975246,29.24,77494.21,0.0,0.11868,0.0001,14.00902]
[1779347975661,29.24,77494.21,0.0,0.11868,0.0001,14.00918]
[1779347977233,29.24,77494.31,0.0,0.11869,0.0001,14.01016]
[1779347977271,29.24,77494.31,0.0,0.11869,0.0001,14.01016]
[1779347977279,29.24,77494.31,0.0,0.11869,0.0001,14.01016]
[1779347977304,29.24,77494.31,0.0,0.11869,0.0001,14.01016]
[1779347979266,29.24,77493.37,0.0,0.1186,0.0001,14.00274]
[1779347979293,29.24,77493.37,0.0,0.1186,0.0001,14.00274]
[1779347979301,29.24,77493.37,0.0,0.1186,0.0001,14.00274]
[1779347979324,29.24,77493.37,0.0,0.1186,0.0001,14.00274]
[1779347980664,29.24,77492.95,0.0,0.11857,0.0001,13.99945]
[1779347981151,29.24,77491.52,0.0,0.11843,0.0001,13.98751]
[1779347981323,29.24,77491.52,0.0,0.11843,0.0001,13.98751]
[1779347981341,29.24,77491.52,0.0,0.11843,0.0001,13.98751]
[1779347985222,29.24,77481.19,0.0,0.11743,0.0001,13.90218]
[1779347987481,29.24,77482.61,0.0,0.11756,0.0001,13.91362]
[1779347987486,29.24,77482.61,0.0,0.11756,0.0001,13.91362]
[1779347991589,29.24,77485.47,0.0,0.11783,0.0001,13.93674]
[1779347991599,29.24,77485.47,0.0,0.11783,0.0001,13.93674]
[1779347991633,29.24,77485.47,0.0,0.11783,0.0001,13.93674]
[1779347991660,29.24,77485.47,0.0,0.11783,0.0001,13.93674]
[1779347991775,29.24,77485.47,0.0,0.11783,0.0001,13.93665]
[1779347993638,29.24,77485.7,0.0,0.11785,0.0001,13.93845]
[1779347993671,29.24,77485.7,0.0,0.11785,0.0001,13.93845]
[1779347993677,29.24,77485.7,0.0,0.11785,0.0001,13.93845]
[1779347993699,29.24,77485.7,0.0,0.11785,0.0001,13.93845]
[1779347995686,29.24,77486.22,0.0,0.1179,0.0001,13.94254]
[1779347995725,29.24,77486.22,0.0,0.1179,0.0001,13.94254]
[1779347995729,29.24,77486.22,0.0,0.1179,0.0001,13.94254]
[1779347995755,29.24,77486.22,0.0,0.1179,0.0001,13.94254]
[1779347997738,29.24,77488.76,0.0,0.11814,0.0001,13.96319]
[1779347998146,29.24,77489.75,0.0,0.11823,0.0001,13.9712]
[1779347999802,29.24,77489.0,0.0,0.11816,0.0001,13.96494]
[1779347999805,29.24,77489.0,0.0,0.11816,0.0001,13.96494]
[1779348001859,29.24,77488.76,0.0,0.11814,0.0001,13.96278]
[1779348001885,29.24,77488.76,0.0,0.11814,0.0001,13.96278]
[1779348001964,29.24,77489.05,0.0,0.11816,0.0001,13.96507]
[1779348003898,29.24,77489.05,0.0,0.11816,0.0001,13.96498]
[1779348003942,29.24,77489.05,0.0,0.11816,0.0001,13.96498]
[1779348003979,29.24,77488.41,0.0,0.1181,0.0001,13.95966]
[1779348005944,29.24,77488.41,0.0,0.1181,0.0001,13.95958]
[1779348005980,29.24,77488.41,0.0,0.1181,0.0001,13.95958]
[1779348005984,29.24,77488.41,0.0,0.1181,0.0001,13.95958]
[1779348006040,29.24,77488.41,0.0,0.1181,0.0001,13.95958]
[1779348007987,29.24,77490.06,0.0,0.11826,0.0001,13.97333]
[1779348008025,29.24,77490.06,0.0,0.11826,0.0001,13.97333]
[1779348008034,29.24,77490.06,0.0,0.11826,0.0001,13.97333]
[1779348008086,29.24,77490.06,0.0,0.11826,0.0001,13.97333]
[1779348008256,29.24,77490.06,0.0,0.11826,0.0001,13.97333]
[1779348009236,29.24,77483.7,0.0,0.11766,0.0001,13.92174]
[1779348010056,29.24,77483.7,0.0,0.11766,0.0001,13.92174]
[1779348010064,29.24,77483.7,0.0,0.11766,0.0001,13.92174]
[1779348010071,29.24,77483.7,0.0,0.11766,0.0001,13.92174]
[1779348014163,29.24,77480.24,0.0,0.11733,0.0001,13.89354]
[1779348014203,29.24,77481.18,0.0,0.11742,0.0001,13.90129]
[1779348016207,29.24,77481.18,0.0,0.11742,0.0001,13.90135]
[1779348016212,29.24,77480.55,0.0,0.11736,0.0001,13.8963]
[1779348018269,29.24,77481.5,0.0,0.11745,0.0001,13.90413]
[1779348018277,29.24,77481.5,0.0,0.11745,0.0001,13.90413]
[1779348020311,29.24,77482.6,0.0,0.11756,0.0001,13.91325]
[1779348020329,29.24,77482.6,0.0,0.11756,0.0001,13.91325]
[1779348020984,29.24,77482.6,0.0,0.11756,0.0001,13.9133]
[1779348022365,29.24,77483.06,0.0,0.1176,0.0001,13.91712]
[1779348023230,29.24,77487.36,0.0,0.11801,0.0001,13.95238]
[1779348026468,29.24,77488.6,0.0,0.11815,0.0001,13.96365]
[1779348026475,29.24,77488.6,0.0,0.11815,0.0001,13.96365]
[1779348030575,29.24,77489.3,0.0,0.11823,0.0001,13.97079]
[1779348030589,29.24,77489.3,0.0,0.11823,0.0001,13.97079]
[1779348032618,29.24,77489.53,0.0,0.11823,0.0001,13.96947]
[1779348032639,29.24,77489.53,0.0,0.11823,0.0001,13.96947]
[1779348033062,29.25,77489.85,0.0,0.11827,0.0001,13.97244]
[1779348035843,29.25,77489.84,0.0,0.11828,0.0001,13.97305]
[1779348041118,29.25,77498.18,0.0,0.1191,0.0001,14.04303]
[1779348046153,29.25,77493.95,0.0,0.1187,0.0001,14.0095]
[1779348051188,29.25,77494.21,0.0,0.11874,0.0001,14.01291]
[1779348055176,29.25,77494.2,0.0,0.11875,0.0001,14.01355]
[1779348055205,29.25,77494.2,0.0,0.11875,0.0001,14.01355]
[1779348055277,29.25,77491.23,0.0,0.11847,0.0001,13.98943]
[1779348060284,29.26,77484.67,0.0,0.11785,0.0001,13.93686]
[1779348061365,29.26,77485.1,0.0,0.1179,0.0001,13.94104]
[1779348061371,29.26,77485.1,0.0,0.1179,0.0001,13.94104]
[1779348063417,29.26,77486.13,0.0,0.11801,0.0001,13.95015]
[1779348063427,29.26,77486.13,0.0,0.11801,0.0001,13.95015]
[1779348068457,29.26,77491.71,0.0,0.11857,0.0001,13.99756]
[1779348069584,29.26,77492.59,0.0,0.11865,0.0001,14.00506]
[1779348069594,29.26,77492.59,0.0,0.11865,0.0001,14.00506]
[1779348071630,29.26,77495.22,0.0,0.11891,0.0001,14.02716]
[1779348071636,29.26,77495.22,0.0,0.11891,0.0001,14.02716]
[1779348073678,29.26,77498.88,0.0,0.11927,0.0001,14.05764]
[1779348073684,29.26,77498.88,0.0,0.11927,0.0001,14.05764]
[1779348073691,29.26,77498.88,0.0,0.11927,0.0001,14.05764]
[1779348078708,29.26,77499.26,0.0,0.11932,0.0001,14.06162]
[1779348079832,29.26,77499.61,0.0,0.11935,0.0001,14.06465]
[1779348079849,29.26,77499.61,0.0,0.11935,0.0001,14.06465]
[1779348081893,29.26,77501.33,0.0,0.11952,0.0001,14.07904]
[1779348081898,29.26,77501.33,0.0,0.11952,0.0001,14.07904]
[1779348081908,29.26,77501.33,0.0,0.11952,0.0001,14.07904]
[1779348083942,29.26,77500.2,0.0,0.11942,0.0001,14.07004]
[1779348083954,29.26,77500.2,0.0,0.11942,0.0001,14.07004]
[1779348085991,29.26,77499.74,0.0,0.11938,0.0001,14.06655]
[1779348086000,29.26,77499.74,0.0,0.11938,0.0001,14.06655]
[1779348086006,29.26,77499.74,0.0,0.11938,0.0001,14.06655]
[1779348088044,29.26,77499.37,0.0,0.11934,0.0001,14.06384]
[1779348088054,29.26,77499.37,0.0,0.11934,0.0001,14.06384]
[1779348088068,29.26,77499.37,0.0,0.11934,0.0001,14.06384]
[1779348090100,29.27,77499.55,0.0,0.11937,0.0001,14.06564]
[1779348090106,29.27,77499.55,0.0,0.11937,0.0001,14.06564]
[1779348090143,29.27,77499.55,0.0,0.11937,0.0001,14.06564]
[1779348090207,29.27,77495.53,0.0,0.11898,0.0001,14.03283]
[1779348092162,29.27,77495.53,0.0,0.11898,0.0001,14.03283]
[1779348092196,29.27,77495.53,0.0,0.11898,0.0001,14.03283]
[1779348092207,29.27,77492.05,0.0,0.11862,0.0001,14.00085]
[1779348094197,29.27,77493.86,0.0,0.1188,0.0001,14.01594]
[1779348094298,29.27,77495.24,0.0,0.11894,0.0001,14.02749]
[1779348096271,29.27,77495.45,0.0,0.11896,0.0001,14.02944]
[1779348096274,29.27,77495.45,0.0,0.11896,0.0001,14.02944]
[1779348096292,29.27,77495.45,0.0,0.11896,0.0001,14.02944]
[1779348100358,29.27,77494.99,0.0,0.11893,0.0001,14.02681]
[1779348100365,29.27,77494.99,0.0,0.11893,0.0001,14.02681]
[1779348102417,29.27,77500.77,0.0,0.11949,0.0001,14.07464]
[1779348102429,29.27,77500.77,0.0,0.11949,0.0001,14.07464]
[1779348103203,29.27,77500.96,0.0,0.11951,0.0001,14.07637]
[1779348104466,29.27,77500.96,0.0,0.11951,0.0001,14.07637]
[1779348104568,29.27,77500.03,0.0,0.11942,0.0001,14.06891]
[1779348109600,29.27,77496.67,0.0,0.11911,0.0001,14.04221]
[1779348114635,29.27,77491.34,0.0,0.11861,0.0001,13.99951]
[1779348119672,29.27,77490.06,0.0,0.1185,0.0001,13.99015]
[1779348122926,29.27,77489.5,0.0,0.11845,0.0001,13.98602]
[1779348122936,29.28,77503.14,0.0,0.11977,0.0001,14.09829]
[1779348128748,29.28,77507.32,0.0,0.12018,0.0001,14.13282]
[1779348133783,29.28,77504.78,0.0,0.11993,0.0001,14.112]
[1779348138819,29.28,77498.76,0.0,0.11935,0.0001,14.0628]
[1779348142922,29.28,77498.44,0.0,0.11932,0.0001,14.0604]
[1779348148888,29.28,77497.76,0.0,0.11926,0.0001,14.05526]
[1779348153930,29.28,77497.16,0.0,0.11918,0.0001,14.04671]
[1779348158959,29.28,77496.07,0.0,0.11908,0.0001,14.03807]
[1779348163994,29.28,77490.74,0.0,0.11857,0.0001,13.99464]
[1779348166425,29.28,77484.13,0.0,0.11794,0.0001,13.9408]
[1779348168112,29.28,77483.18,0.0,0.11785,0.0001,13.9332]
[1779348168171,29.28,77480.22,0.0,0.11757,0.0001,13.90918]
[1779348174064,29.28,77481.22,0.0,0.11768,0.0001,13.9187]
[1779348179082,29.28,77483.37,0.0,0.1179,0.0001,13.93715]
[1779348179164,29.28,77481.56,0.0,0.11773,0.0001,13.92256]
[1779348185142,29.28,77473.89,0.0,0.11701,0.0001,13.86094]
[1779348190176,29.28,77474.58,0.0,0.11707,0.0001,13.86654]
[1779348195212,29.29,77476.3,0.0,0.11725,0.0001,13.88199]
[1779348200247,29.29,77476.62,0.0,0.11731,0.0001,13.88636]
[1779348205283,29.29,77485.47,0.0,0.11817,0.0001,13.96034]
[1779348210317,29.29,77487.58,0.0,0.11839,0.0001,13.97901]
[1779348215353,29.3,77489.22,0.0,0.11854,0.0001,13.98992]
[1779348215631,29.3,77489.22,0.0,0.11854,0.0001,13.98992]
[1779348216358,29.3,77489.28,0.0,0.11855,0.0001,13.99069]
[1779348216917,29.3,77489.28,0.0,0.11855,0.0001,13.99069]
[1779348216940,29.3,77489.28,0.0,0.11855,0.0001,13.99069]
[1779348217418,29.3,77489.28,0.0,0.11855,0.0001,13.99069]
[1779348217441,29.3,77489.28,0.0,0.11855,0.0001,13.99069]
[1779348217367,29.3,77491.64,0.0,0.11878,0.0001,14.01029]
[1779348218374,29.3,77497.75,0.0,0.11937,0.0001,14.0606]
[1779348219454,29.3,77497.75,0.0,0.11937,0.0001,14.0606]
[1779348219487,29.3,77501.89,0.0,0.11977,0.0001,14.09473]
[1779348219491,29.3,77501.89,0.0,0.11977,0.0001,14.09473]
[1779348219516,29.3,77501.89,0.0,0.11977,0.0001,14.09473]
[1779348220544,29.3,77501.67,0.0,0.11975,0.0001,14.09307]
[1779348225567,29.3,77501.63,0.0,0.11975,0.0001,14.09343]
[1779348228452,29.3,77513.01,0.0,0.12086,0.0001,14.18713]
[1779348233486,29.3,77510.83,0.0,0.12065,0.0001,14.16912]
[1779348238523,29.3,77508.91,0.0,0.12046,0.0001,14.15325]
[1779348244187,29.3,77498.77,0.0,0.11948,0.0001,14.06998]
[1779348249873,29.3,77495.72,0.0,0.11919,0.0001,14.04525]
[1779348255641,29.3,77493.24,0.0,0.11895,0.0001,14.02531]
[1779348262691,29.3,77493.52,0.0,0.11898,0.0001,14.02781]
[1779348267726,29.3,77493.92,0.0,0.11902,0.0001,14.03117]
[1779348272761,29.3,77494.51,0.0,0.11905,0.0001,14.03214]
[1779348278914,29.3,77494.61,0.0,0.11906,0.0001,14.03297]
[1779348285851,29.3,77494.86,0.0,0.11909,0.0001,14.03507]
[1779348292525,29.3,77495.02,0.0,0.1191,0.0001,14.03637]
[1779348297936,29.3,77495.62,0.0,0.11916,0.0001,14.04127]
[1779348302971,29.3,77495.37,0.0,0.11913,0.0001,14.03918]
[1779348308007,29.3,77493.69,0.0,0.11897,0.0001,14.02539]
[1779348313041,29.3,77492.44,0.0,0.11885,0.0001,14.01521]
[1779348318076,29.3,77493.86,0.0,0.11899,0.0001,14.02699]
[1779348323129,29.3,77501.85,0.0,0.11976,0.0001,14.09245]
[1779348327188,29.3,77511.97,0.0,0.12074,0.0001,14.17522]
[1779348333182,29.3,77512.84,0.0,0.12078,0.0001,14.17732]
[1779348336203,29.3,77525.83,0.0,0.12204,0.0001,14.28341]
[1779348341238,29.29,77529.11,0.0,0.12234,0.0001,14.30849]
[1779348346273,29.29,77525.71,0.0,0.12199,0.0001,14.27907]
[1779348349299,29.29,77515.76,0.0,0.12101,0.0001,14.19638]
[1779348354328,29.29,77517.73,0.0,0.12118,0.0001,14.21144]
[1779348359365,29.29,77521.46,0.0,0.12153,0.0001,14.24086]
[1779348363395,29.29,77533.38,0.0,0.12269,0.0001,14.33806]
[1779348368429,29.28,77532.09,0.0,0.12256,0.0001,14.32707]
[1779348373464,29.28,77533.09,0.0,0.12265,0.0001,14.33494]
[1779348378499,29.28,77531.6,0.0,0.1225,0.0001,14.32234]
[1779348383534,29.28,77528.48,0.0,0.12219,0.0001,14.29647]
[1779348388569,29.28,77527.23,0.0,0.12206,0.0001,14.28504]
[1779348394273,29.28,77524.85,0.0,0.12177,0.0001,14.25974]
[1779348399647,29.28,77526.88,0.0,0.12195,0.0001,14.27441]
[1779348404684,29.27,77528.32,0.0,0.12207,0.0001,14.28445]
[1779348409722,29.27,77529.6,0.0,0.12217,0.0001,14.29298]
[1779348414757,29.27,77530.52,0.0,0.12223,0.0001,14.29847]
[1779348419792,29.26,77529.16,0.0,0.12207,0.0001,14.28506]
[1779348424827,29.26,77527.67,0.0,0.1219,0.0001,14.27063]
[1779348429862,29.26,77534.08,0.0,0.1225,0.0001,14.32139]
[1779348434896,29.26,77535.06,0.0,0.12258,0.0001,14.32813]
[1779348439936,29.25,77537.34,0.0,0.12279,0.0001,14.34567]
[1779348444971,29.25,77541.42,0.0,0.12318,0.0001,14.37809]
[1779348450014,29.25,77543.07,0.0,0.12332,0.0001,14.39006]
[1779348455051,29.25,77543.3,0.0,0.1233,0.0001,14.38671]
[1779348460082,29.25,77544.56,0.0,0.12341,0.0001,14.39587]
[1779348465528,29.24,77544.92,0.0,0.12343,0.0001,14.39789]
[1779348471160,29.24,77545.35,0.0,0.12346,0.0001,14.39987]
[1779348476194,29.24,77546.45,0.0,0.12355,0.0001,14.40789]
[1779348481239,29.24,77547.3,0.0,0.12362,0.0001,14.41364]
[1779348486269,29.24,77548.4,0.0,0.12372,0.0001,14.42187]
[1779348491305,29.24,77546.82,0.0,0.12355,0.0001,14.40772]
[1779348496338,29.23,77547.31,0.0,0.12359,0.0001,14.4107]
[1779348501391,29.23,77544.93,0.0,0.12334,0.0001,14.3899]
[1779348506410,29.23,77544.3,0.0,0.12326,0.0001,14.38366]
[1779348511445,29.23,77544.06,0.0,0.1232,0.0001,14.37679]
[1779348516478,29.23,77543.15,0.0,0.1231,0.0001,14.36833]
[1779348521514,29.23,77542.75,0.0,0.12305,0.0001,14.36411]
[1779348527556,29.23,77541.77,0.0,0.12294,0.0001,14.35495]
[1779348532591,29.22,77540.95,0.0,0.12285,0.0001,14.34731]
[1779348541656,29.22,77540.44,0.0,0.12278,0.0001,14.34159]
[1779348546690,29.22,77539.82,0.0,0.12271,0.0001,14.33564]
[1779348551725,29.22,77539.67,0.0,0.12268,0.0001,14.3336]
[1779348556761,29.22,77537.4,0.0,0.12245,0.0001,14.31414]
[1779348561795,29.22,77538.15,0.0,0.12251,0.0001,14.31963]
[1779348566832,29.22,77537.98,0.0,0.12249,0.0001,14.31751]
[1779348571868,29.22,77538.56,0.0,0.12251,0.0001,14.31766]
[1779348576901,29.21,77537.7,0.0,0.12242,0.0001,14.30984]
[1779348581942,29.21,77538.02,0.0,0.12244,0.0001,14.3118]
[1779348586974,29.21,77538.17,0.0,0.12244,0.0001,14.31235]
[1779348592011,29.21,77537.9,0.0,0.12241,0.0001,14.30943]
[1779348597057,29.21,77533.62,0.0,0.12198,0.0001,14.27355]
[1779348602783,29.21,77534.26,0.0,0.12204,0.0001,14.27848]
[1779348606117,29.21,77545.55,0.0,0.12315,0.0001,14.3714]
[1779348611154,29.21,77546.97,0.0,0.12328,0.0001,14.38207]
[1779348616192,29.21,77551.94,0.0,0.12375,0.0001,14.4217]
[1779348622233,29.2,77550.8,0.0,0.12362,0.0001,14.41052]
[1779348627285,29.2,77550.27,0.0,0.12355,0.0001,14.40527]
[1779348633306,29.2,77557.0,0.0,0.12416,0.0001,14.45471]
[1779348638459,29.2,77557.03,0.0,0.12415,0.0001,14.45354]
[1779348644077,29.19,77556.05,0.0,0.12404,0.0001,14.44467]
[1779348649716,29.19,77553.39,0.0,0.12374,0.0001,14.41923]
[1779348655673,29.19,77553.69,0.0,0.12374,0.0001,14.41949]
[1779348661139,29.18,77555.24,0.0,0.12386,0.0001,14.42991]
[1779348666539,29.18,77554.32,0.0,0.12374,0.0001,14.41987]
[1779348671574,29.18,77552.78,0.0,0.12357,0.0001,14.40513]
[1779348676609,29.17,77545.13,0.0,0.12279,0.0001,14.34018]
[1779348681644,29.17,77546.98,0.0,0.12295,0.0001,14.35405]
[1779348688692,29.17,77546.89,0.0,0.12292,0.0001,14.35121]
[1779348693727,29.17,77546.73,0.0,0.12286,0.0001,14.34448]
[1779348698763,29.16,77547.95,0.0,0.12296,0.0001,14.35317]
[1779348703799,29.16,77546.98,0.0,0.12285,0.0001,14.3437]
[1779348708835,29.16,77547.5,0.0,0.12288,0.0001,14.34667]
[1779348713867,29.16,77548.07,0.0,0.12292,0.0001,14.35009]
[1779348718903,29.16,77548.69,0.0,0.12297,0.0001,14.35398]
[1779348723938,29.15,77548.55,0.0,0.12294,0.0001,14.35158]
[1779348728973,29.15,77548.78,0.0,0.12295,0.0001,14.35231]
[1779348733975,29.15,77549.22,0.0,0.12298,0.0001,14.35481]
[1779348739046,29.15,77548.95,0.0,0.12294,0.0001,14.3514]
[1779348744079,29.15,77549.0,0.0,0.12293,0.0001,14.35068]
[1779348750774,29.15,77549.54,0.0,0.12296,0.0001,14.35356]
[1779348756163,29.14,77548.85,0.0,0.12285,0.0001,14.34283]
[1779348761198,29.14,77549.05,0.0,0.12286,0.0001,14.34341]
[1779348766233,29.14,77549.82,0.0,0.12292,0.0001,14.34873]
[1779348771267,29.14,77552.65,0.0,0.12319,0.0001,14.37092]
[1779348776838,29.14,77560.7,0.0,0.12397,0.0001,14.43648]
[1779348782353,29.13,77557.61,0.0,0.12362,0.0001,14.40747]
[1779348786123,29.13,77557.12,0.0,0.12356,0.0001,14.40221]
[1779348786378,29.13,77557.12,0.0,0.12356,0.0001,14.40181]
[1779348791410,29.13,77559.82,0.0,0.1238,0.0001,14.42209]
[1779348793280,29.13,77560.64,0.0,0.12387,0.0001,14.42845]
[1779348794305,29.13,77558.81,0.0,0.12369,0.0001,14.4128]
[1779348794431,29.12,77558.85,0.0,0.12369,0.0001,14.41271]
[1779348799466,29.12,77559.33,0.0,0.12371,0.0001,14.41455]
[1779348804500,29.12,77559.23,0.0,0.12367,0.0001,14.41155]
[1779348808617,29.12,77546.22,0.0,0.12236,0.0001,14.30218]
[1779348813935,29.11,77546.33,0.0,0.12233,0.0001,14.29808]
[1779348819606,29.11,77546.33,0.0,0.12231,0.0001,14.2962]
[1779348824640,29.11,77547.19,0.0,0.12238,0.0001,14.30207]
[1779348829676,29.11,77549.55,0.0,0.1226,0.0001,14.32042]
[1779348834711,29.11,77549.34,0.0,0.12256,0.0001,14.31749]
[1779348839748,29.1,77550.75,0.0,0.12269,0.0001,14.32804]
[1779348845046,29.1,77559.35,0.0,0.12353,0.0001,14.39848]
[1779348850829,29.1,77558.66,0.0,0.12343,0.0001,14.39052]
[1779348855860,29.1,77557.56,0.0,0.12331,0.0001,14.37986]
[1779348860897,29.1,77560.3,0.0,0.12356,0.0001,14.40109]
[1779348866597,29.09,77564.82,0.0,0.12398,0.0001,14.43629]
[1779348872454,29.09,77565.33,0.0,0.12401,0.0001,14.43886]
[1779348879023,29.09,77558.86,0.0,0.1233,0.0001,14.37805]
[1779348884061,29.08,77558.63,0.0,0.12326,0.0001,14.3744]
[1779348891110,29.08,77559.32,0.0,0.12329,0.0001,14.37757]
[1779348896165,29.08,77561.83,0.0,0.12353,0.0001,14.39693]
[1779348901184,29.07,77569.73,0.0,0.12428,0.0001,14.45997]
[1779348907128,29.07,77572.55,0.0,0.12454,0.0001,14.48159]
[1779348912284,29.07,77573.58,0.0,0.12461,0.0001,14.48733]
[1779348917352,29.06,77573.18,0.0,0.12453,0.0001,14.48116]
[1779348924353,29.06,77572.85,0.0,0.12446,0.0001,14.47547]
[1779348929388,29.05,77575.3,0.0,0.12468,0.0001,14.49381]
[1779348934423,29.05,77576.15,0.0,0.12472,0.0001,14.49483]
[1779348939457,29.05,77578.18,0.0,0.12489,0.0001,14.5096]
[1779348946729,29.05,77578.48,0.0,0.1249,0.0001,14.51029]
[1779348953561,29.04,77577.17,0.0,0.12471,0.0001,14.49432]
[1779348961622,29.03,77577.45,0.0,0.12469,0.0001,14.49303]
[1779348966653,29.03,77574.49,0.0,0.12437,0.0001,14.46621]
[1779348972695,29.03,77574.0,0.0,0.12429,0.0001,14.45956]
[1779348977731,29.02,77575.36,0.0,0.1244,0.0001,14.46879]
[1779348982766,29.02,77575.39,0.0,0.12437,0.0001,14.46695]
[1779348987799,29.02,77578.17,0.0,0.12463,0.0001,14.488]
[1779348992835,29.01,77578.99,0.0,0.12465,0.0001,14.48874]
[1779348997870,29.01,77580.27,0.0,0.12476,0.0001,14.4972]
[1779349002904,29.01,77582.61,0.0,0.12496,0.0001,14.51437]
[1779349007925,29.0,77582.04,0.0,0.12488,0.0001,14.5077]
[1779349012975,29.0,77585.49,0.0,0.12519,0.0001,14.53363]
[1779349018011,29.0,77586.81,0.0,0.12529,0.0001,14.54209]
[1779349023046,28.99,77590.54,0.0,0.12564,0.0001,14.57072]
[1779349028081,28.99,77590.8,0.0,0.12563,0.0001,14.57031]
[1779349033116,28.98,77589.31,0.0,0.12545,0.0001,14.55534]
[1779349038151,28.98,77589.68,0.0,0.12546,0.0001,14.55592]
[1779349043189,28.98,77590.88,0.0,0.12555,0.0001,14.56339]
[1779349048227,28.97,77591.6,0.0,0.12559,0.0001,14.56679]
[1779349056282,28.97,77592.12,0.0,0.12556,0.0001,14.56297]
[1779349061318,28.96,77592.52,0.0,0.12557,0.0001,14.56366]
[1779349066355,28.96,77591.75,0.0,0.12546,0.0001,14.55458]
[1779349071389,28.95,77592.87,0.0,0.12554,0.0001,14.56139]
[1779349076423,28.95,77593.13,0.0,0.12554,0.0001,14.56121]
[1779349081460,28.95,77592.89,0.0,0.12549,0.0001,14.557]
[1779349088143,28.94,77592.81,0.0,0.12544,0.0001,14.55352]
[1779349093544,28.94,77592.78,0.0,0.12542,0.0001,14.55143]
[1779349098579,28.94,77594.79,0.0,0.1256,0.0001,14.56646]
[1779349104621,28.94,77594.31,0.0,0.12552,0.0001,14.5603]
[1779349109656,28.93,77594.58,0.0,0.12553,0.0001,14.5607]
[1779349114691,28.93,77595.76,0.0,0.12559,0.0001,14.56475]
[1779349119728,28.93,77595.51,0.0,0.12554,0.0001,14.56049]
[1779349124765,28.92,77597.35,0.0,0.12571,0.0001,14.57419]
[1779349129798,28.92,77597.42,0.0,0.12569,0.0001,14.57303]
[1779349135841,28.92,77596.91,0.0,0.12562,0.0001,14.56666]
[1779349140876,28.92,77596.26,0.0,0.12553,0.0001,14.55946]
[1779349145911,28.91,77594.8,0.0,0.12536,0.0001,14.5455]
[1779349150946,28.91,77595.14,0.0,0.12537,0.0001,14.54666]
[1779349155981,28.91,77596.32,0.0,0.12547,0.0001,14.55478]
[1779349161017,28.91,77599.49,0.0,0.12578,0.0001,14.58028]
[1779349166056,28.91,77598.88,0.0,0.12571,0.0001,14.57491]
[1779349171091,28.91,77597.61,0.0,0.12555,0.0001,14.5601]
[1779349176255,28.91,77597.97,0.0,0.12559,0.0001,14.56299]
[1779349182169,28.91,77600.1,0.0,0.1258,0.0001,14.58052]
[1779349187206,28.9,77598.54,0.0,0.12564,0.0001,14.56717]
[1779349192238,28.9,77600.09,0.0,0.12579,0.0001,14.57986]
[1779349197273,28.9,77602.81,0.0,0.12606,0.0001,14.6023]
[1779349202309,28.9,77606.12,0.0,0.1264,0.0001,14.62969]
[1779349207343,28.9,77607.65,0.0,0.12655,0.0001,14.64214]
[1779349212379,28.9,77609.19,0.0,0.1267,0.0001,14.65471]
[1779349217414,28.9,77610.6,0.0,0.12684,0.0001,14.66619]
[1779349222448,28.9,77612.62,0.0,0.12704,0.0001,14.6828]
[1779349227484,28.9,77614.75,0.0,0.12725,0.0001,14.7003]
[1779349232521,28.9,77614.99,0.0,0.12724,0.0001,14.69795]
[1779349237556,28.9,77614.96,0.0,0.12724,0.0001,14.69733]
[1779349242590,28.9,77614.11,0.0,0.12715,0.0001,14.68991]
[1779349248050,28.9,77616.95,0.0,0.12743,0.0001,14.71356]
[1779349253667,28.9,77617.87,0.0,0.12754,0.0001,14.72266]
[1779349259338,28.9,77618.92,0.0,0.12766,0.0001,14.73179]
[1779349264373,28.9,77619.08,0.0,0.12767,0.0001,14.73283]
[1779349269779,28.9,77624.0,0.0,0.12816,0.0001,14.77328]
[1779349274815,28.9,77623.79,0.0,0.12813,0.0001,14.77068]
[1779349280029,28.9,77622.57,0.0,0.12799,0.0001,14.75964]
[1779349286534,28.9,77622.57,0.0,0.12798,0.0001,14.7586]
[1779349292941,28.89,77622.85,0.0,0.12797,0.0001,14.75596]
[1779349298983,28.89,77622.52,0.0,0.12792,0.0001,14.75231]
[1779349305025,28.89,77622.17,0.0,0.12788,0.0001,14.74852]
[1779349310062,28.89,77622.13,0.0,0.12786,0.0001,14.74748]
[1779349315096,28.89,77621.82,0.0,0.12782,0.0001,14.74413]
[1779349320132,28.89,77621.94,0.0,0.12783,0.0001,14.74438]
[1779349325167,28.89,77623.32,0.0,0.12796,0.0001,14.7552]
[1779349330201,28.89,77624.75,0.0,0.1281,0.0001,14.76642]
[1779349335237,28.88,77625.72,0.0,0.12818,0.0001,14.77374]
[1779349340272,28.88,77627.82,0.0,0.12839,0.0001,14.79052]
[1779349345306,28.88,77629.94,0.0,0.1286,0.0001,14.80746]
[1779349350342,28.88,77633.01,0.0,0.1289,0.0001,14.83234]
[1779349355377,28.88,77634.2,0.0,0.129,0.0001,14.83879]
[1779349356410,28.88,77634.2,0.0,0.129,0.0001,14.83879]
[1779349356473,28.88,77643.44,0.0,0.12996,0.0001,14.91682]
[1779349362429,28.88,77639.3,0.0,0.12952,0.0001,14.88093]
[1779349367464,28.88,77635.22,0.0,0.12907,0.0001,14.84472]
[1779349372501,28.87,77632.2,0.0,0.12874,0.0001,14.81753]
[1779349377534,28.87,77634.69,0.0,0.12898,0.0001,14.83696]
[1779349382569,28.87,77638.42,0.0,0.12934,0.0001,14.8668]
[1779349387510,28.87,77639.52,0.0,0.12944,0.0001,14.87468]
[1779349387611,28.87,77636.31,0.0,0.1291,0.0001,14.84724]
[1779349392617,28.86,77633.08,0.0,0.12875,0.0001,14.81867]
[1779349397625,28.86,77630.83,0.0,0.1285,0.0001,14.79808]
[1779349397792,28.86,77630.83,0.0,0.12849,0.0001,14.79775]
[1779349397799,28.86,77630.83,0.0,0.12849,0.0001,14.79775]
[1779349399836,28.86,77630.64,0.0,0.12847,0.0001,14.79549]
[1779349399846,28.86,77630.64,0.0,0.12847,0.0001,14.79549]
[1779349399878,28.86,77630.64,0.0,0.12847,0.0001,14.79549]
[1779349400694,28.86,77631.0,0.0,0.1285,0.0001,14.79821]
[1779349401889,28.86,77631.0,0.0,0.1285,0.0001,14.79821]
[1779349402691,28.86,77631.94,0.0,0.12859,0.0001,14.8055]
[1779349403942,28.86,77631.94,0.0,0.12858,0.0001,14.80518]
[1779349403947,28.86,77631.94,0.0,0.12858,0.0001,14.80518]
[1779349405995,28.86,77633.56,0.0,0.12874,0.0001,14.81821]
[1779349406004,28.86,77633.56,0.0,0.12874,0.0001,14.81821]
[1779349408046,28.86,77634.84,0.0,0.12887,0.0001,14.82891]
[1779349408051,28.86,77634.84,0.0,0.12887,0.0001,14.82891]
[1779349410096,28.86,77635.77,0.0,0.12897,0.0001,14.83665]
[1779349410106,28.86,77635.77,0.0,0.12897,0.0001,14.83665]
[1779349410146,28.86,77636.35,0.0,0.12903,0.0001,14.84149]
[1779349412150,28.86,77636.35,0.0,0.12903,0.0001,14.84149]
[1779349412601,28.86,77636.64,0.0,0.12903,0.0001,14.83986]
[1779349416256,28.86,77636.91,0.0,0.12905,0.0001,14.84162]
[1779349418302,28.85,77637.88,0.0,0.12913,0.0001,14.84846]
[1779349418323,28.85,77637.88,0.0,0.12913,0.0001,14.84846]
[1779349418403,28.85,77637.45,0.0,0.12908,0.0001,14.84416]
[1779349420358,28.85,77637.45,0.0,0.12908,0.0001,14.84416]
[1779349420603,28.85,77636.39,0.0,0.12895,0.0001,14.83387]
[1779349424461,28.85,77634.94,0.0,0.12878,0.0001,14.81961]
[1779349424474,28.85,77634.94,0.0,0.12878,0.0001,14.81961]
[1779349424484,28.85,77634.32,0.0,0.12871,0.0001,14.81369]
[1779349426517,28.85,77634.32,0.0,0.12871,0.0001,14.81369]
[1779349426718,28.85,77632.78,0.0,0.12853,0.0001,14.79934]
[1779349431740,28.84,77630.77,0.0,0.12828,0.0001,14.779]
[1779349434723,28.84,77629.7,0.0,0.12815,0.0001,14.76862]
[1779349434737,28.84,77629.7,0.0,0.12815,0.0001,14.76795]
[1779349434937,28.84,77629.7,0.0,0.12815,0.0001,14.76795]
[1779349436783,28.84,77629.7,0.0,0.12815,0.0001,14.76795]
[1779349437700,28.83,77624.67,0.0,0.1276,0.0001,14.72352]
[1779349440886,28.83,77626.68,0.0,0.12779,0.0001,14.7386]
[1779349440897,28.83,77626.68,0.0,0.12779,0.0001,14.7386]
[1779349440983,28.83,77626.68,0.0,0.12779,0.0001,14.7386]
[1779349442939,28.83,77626.57,0.0,0.12777,0.0001,14.73706]
[1779349443657,28.83,77626.94,0.0,0.12779,0.0001,14.73894]
[1779349445005,28.83,77627.82,0.0,0.12787,0.0001,14.74575]
[1779349445010,28.83,77627.82,0.0,0.12787,0.0001,14.74575]
[1779349445052,28.83,77628.64,0.0,0.12795,0.0001,14.75206]
[1779349447054,28.83,77628.64,0.0,0.12794,0.0001,14.75145]
[1779349447658,28.83,77633.11,0.0,0.12839,0.0001,14.78857]
[1779349449105,28.82,77633.0,0.0,0.12838,0.0001,14.78703]
[1779349449112,28.82,77633.0,0.0,0.12838,0.0001,14.78703]
[1779349453216,28.82,77630.42,0.0,0.12809,0.0001,14.76372]
[1779349453218,28.82,77630.42,0.0,0.12809,0.0001,14.76372]
[1779349453232,28.82,77630.42,0.0,0.12809,0.0001,14.76372]
[1779349453317,28.82,77629.42,0.0,0.12798,0.0001,14.75499]
[1779349455263,28.82,77629.69,0.0,0.12801,0.0001,14.75697]
[1779349455749,28.82,77628.48,0.0,0.12788,0.0001,14.74611]
[1779349457336,28.82,77628.17,0.0,0.12784,0.0001,14.74319]
[1779349459383,28.82,77627.35,0.0,0.12774,0.0001,14.73498]
[1779349459390,28.82,77627.35,0.0,0.12774,0.0001,14.73498]
[1779349461439,28.82,77626.69,0.0,0.12766,0.0001,14.72812]
[1779349466467,28.81,77625.84,0.0,0.12753,0.0001,14.71776]
[1779349471476,28.81,77623.27,0.0,0.12722,0.0001,14.69291]
[1779349471684,28.81,77623.27,0.0,0.12722,0.0001,14.69291]
[1779349471690,28.81,77623.27,0.0,0.12722,0.0001,14.69291]
[1779349476699,28.8,77622.79,0.0,0.12711,0.0001,14.68175]
[1779349481707,28.8,77623.71,0.0,0.12716,0.0001,14.68639]
[1779349481957,28.8,77623.4,0.0,0.12712,0.0001,14.68314]
[1779349481962,28.8,77623.4,0.0,0.12712,0.0001,14.68314]
[1779349481974,28.8,77623.4,0.0,0.12712,0.0001,14.68314]
[1779349482942,28.8,77623.13,0.0,0.12709,0.0001,14.68022]
[1779349483579,28.79,77629.55,0.0,0.12774,0.0001,14.73376]
[1779349489316,28.79,77637.3,0.0,0.12851,0.0001,14.79651]
[1779349492211,28.79,77638.31,0.0,0.1286,0.0001,14.80422]
[1779349492775,28.79,77639.6,0.0,0.12873,0.0001,14.81472]
[1779349494259,28.79,77640.6,0.0,0.12883,0.0001,14.82277]
[1779349494264,28.79,77640.6,0.0,0.12883,0.0001,14.82277]
[1779349494274,28.79,77640.6,0.0,0.12883,0.0001,14.82277]
[1779349494351,28.79,77640.6,0.0,0.12882,0.0001,14.82237]
[1779349496294,28.79,77640.58,0.0,0.12881,0.0001,14.82181]
[1779349496680,28.79,77641.9,0.0,0.12895,0.0001,14.83258]
[1779349500406,28.78,77643.58,0.0,0.12909,0.0001,14.8446]
[1779349500414,28.78,77643.58,0.0,0.12909,0.0001,14.8446]
[1779349500420,28.78,77643.58,0.0,0.12909,0.0001,14.8446]
[1779349502473,28.78,77644.79,0.0,0.1292,0.0001,14.85339]
[1779349502476,28.78,77644.79,0.0,0.1292,0.0001,14.85339]
[1779349502504,28.78,77644.79,0.0,0.1292,0.0001,14.85339]
[1779349502556,28.78,77645.96,0.0,0.12931,0.0001,14.86257]
[1779349504518,28.78,77645.96,0.0,0.12931,0.0001,14.86219]
[1779349504789,28.78,77648.13,0.0,0.12952,0.0001,14.87983]
[1779349506571,28.78,77647.88,0.0,0.12949,0.0001,14.87696]
[1779349506584,28.78,77647.88,0.0,0.12949,0.0001,14.87696]
[1779349506685,28.78,77648.19,0.0,0.12951,0.0001,14.87884]
[1779349509648,28.77,77648.94,0.0,0.12957,0.0001,14.88371]
[1779349509741,28.77,77648.89,0.0,0.12956,0.0001,14.88255]
[1779349510672,28.77,77648.89,0.0,0.12956,0.0001,14.88255]
[1779349510676,28.77,77648.89,0.0,0.12956,0.0001,14.88255]
[1779349512731,28.77,77644.66,0.0,0.1291,0.0001,14.84526]
[1779349512741,28.77,77644.66,0.0,0.1291,0.0001,14.84526]
[1779349512746,28.77,77644.66,0.0,0.1291,0.0001,14.84526]
[1779349515446,28.77,77647.1,0.0,0.12933,0.0001,14.86387]
[1779349515515,28.77,77648.28,0.0,0.12944,0.0001,14.87318]
[1779349516824,28.77,77648.28,0.0,0.12943,0.0001,14.87249]
[1779349517734,28.76,77649.74,0.0,0.12957,0.0001,14.88415]
[1779349518240,28.76,77649.74,0.0,0.12957,0.0001,14.88415]
[1779349518264,28.76,77649.74,0.0,0.12957,0.0001,14.88415]
[1779349519099,28.76,77650.42,0.0,0.12964,0.0001,14.88921]
[1779349519102,28.76,77650.42,0.0,0.12964,0.0001,14.88921]
[1779349519526,28.76,77650.42,0.0,0.12963,0.0001,14.88849]
[1779349520938,28.76,77649.47,0.0,0.12952,0.0001,14.87973]
[1779349521706,28.76,77649.68,0.0,0.12953,0.0001,14.88081]
[1779349522990,28.76,77651.32,0.0,0.12969,0.0001,14.89403]
[1779349522996,28.76,77651.32,0.0,0.12969,0.0001,14.89403]
[1779349523556,28.76,77651.32,0.0,0.12969,0.0001,14.89334]
[1779349525050,28.76,77652.4,0.0,0.12979,0.0001,14.90179]
[1779349525787,28.76,77654.7,0.0,0.13002,0.0001,14.92058]
[1779349527101,28.75,77655.44,0.0,0.13009,0.0001,14.92613]
[1779349527110,28.75,77655.44,0.0,0.13009,0.0001,14.92613]
[1779349529153,28.75,77656.23,0.0,0.13015,0.0001,14.93137]
[1779349529160,28.75,77656.23,0.0,0.13015,0.0001,14.93137]
[1779349531202,28.75,77656.54,0.0,0.13017,0.0001,14.93254]
[1779349531207,28.75,77656.54,0.0,0.13017,0.0001,14.93254]
[1779349531214,28.75,77656.54,0.0,0.13017,0.0001,14.93254]
[1779349533256,28.75,77660.49,0.0,0.13053,0.0001,14.96064]
[1779349533624,28.75,77660.49,0.0,0.13052,0.0001,14.95988]
[1779349535303,28.75,77662.57,0.0,0.13073,0.0001,14.97678]
[1779349535743,28.75,77663.5,0.0,0.13082,0.0001,14.98389]
[1779349537368,28.74,77663.59,0.0,0.13082,0.0001,14.98387]
[1779349537378,28.74,77663.59,0.0,0.13082,0.0001,14.98387]
[1779349537653,28.74,77663.59,0.0,0.13081,0.0001,14.98309]
[1779349539415,28.74,77666.37,0.0,0.13109,0.0001,15.00591]
[1779349539770,28.74,77668.23,0.0,0.13128,0.00011,15.02093]
[1779349539863,28.74,77668.23,0.0,0.13128,0.00011,15.02093]
[1779349539867,28.74,77668.23,0.0,0.13128,0.00011,15.02093]
[1779349539899,28.74,77668.23,0.0,0.13128,0.00011,15.02093]
[1779349540674,28.74,77668.23,0.0,0.13127,0.00011,15.02012]
[1779349545709,28.73,77669.71,0.0,0.13137,0.00011,15.02853]
[1779349550744,28.73,77670.11,0.0,0.13136,0.00011,15.02784]
[1779349555779,28.72,77672.06,0.0,0.13151,0.00011,15.04035]
[1779349559003,28.72,77673.99,0.0,0.13168,0.00011,15.05428]
[1779349560835,28.71,77686.03,0.0,0.13294,0.00011,15.1551]
[1779349565852,28.67,77680.46,0.0,0.13193,0.00011,15.07489]
[1779349570889,28.66,77673.85,0.0,0.13119,0.00011,15.01491]
[1779349575928,28.65,77673.74,0.0,0.13112,0.00011,15.00992]
[1779349580963,28.65,77673.45,0.0,0.13104,0.00011,15.00342]
[1779349584231,28.64,77670.34,0.0,0.13068,0.00011,14.97452]
[1779349584559,28.64,77670.34,0.0,0.13068,0.00011,14.97452]
[1779349584834,28.64,77669.44,0.0,0.13058,0.00011,14.96608]
[1779349588664,28.64,77667.51,0.0,0.13035,0.0001,14.94743]
[1779349588667,28.64,77667.51,0.0,0.13035,0.0001,14.94743]
[1779349588676,28.64,77667.51,0.0,0.13035,0.0001,14.94743]
[1779349588762,28.64,77666.73,0.0,0.13026,0.0001,14.94006]
[1779349590712,28.64,77666.73,0.0,0.13026,0.0001,14.94006]
[1779349590873,28.64,77667.91,0.0,0.13036,0.0001,14.94866]
[1779349594830,28.63,77667.06,0.0,0.13022,0.0001,14.93526]
[1779349595064,28.63,77667.06,0.0,0.13021,0.0001,14.93454]
[1779349596872,28.63,77667.06,0.0,0.13021,0.0001,14.93454]
[1779349597874,28.63,77667.52,0.0,0.13023,0.0001,14.93629]
[1779349598926,28.63,77667.48,0.0,0.13022,0.0001,14.93522]
[1779349598933,28.63,77667.48,0.0,0.13022,0.0001,14.93522]
[1779349603952,28.62,77668.23,0.0,0.13025,0.0001,14.93795]
[1779349608969,28.62,77672.52,0.0,0.13065,0.00011,14.97076]
[1779349611253,28.62,77671.93,0.0,0.13057,0.00011,14.96417]
[1779349611269,28.62,77671.93,0.0,0.13057,0.00011,14.96417]
[1779349611339,28.61,77671.76,0.0,0.13054,0.00011,14.96195]
[1779349613305,28.61,77671.76,0.0,0.13054,0.00011,14.96195]
[1779349613832,28.61,77671.59,0.0,0.13051,0.00011,14.95897]
[1779349615339,28.61,77671.51,0.0,0.13049,0.00011,14.95752]
[1779349615344,28.61,77671.51,0.0,0.13049,0.00011,14.95752]
[1779349617395,28.61,77671.31,0.0,0.13045,0.00011,14.95428]
[1779349617417,28.61,77671.31,0.0,0.13045,0.00011,14.95428]
[1779349617427,28.61,77671.17,0.0,0.13042,0.00011,14.95233]
[1779349619457,28.61,77672.49,0.0,0.13055,0.00011,14.96282]
[1779349619931,28.61,77672.91,0.0,0.13059,0.00011,14.96565]
[1779349621503,28.6,77673.59,0.0,0.13065,0.00011,14.97068]
[1779349621510,28.6,77673.59,0.0,0.13065,0.00011,14.97068]
[1779349621517,28.6,77673.59,0.0,0.13065,0.00011,14.97068]
[1779349623572,28.6,77672.75,0.0,0.13054,0.00011,14.96195]
[1779349623576,28.6,77672.75,0.0,0.13054,0.00011,14.96195]
[1779349623583,28.6,77672.86,0.0,0.13054,0.00011,14.96211]
[1779349625615,28.6,77672.86,0.0,0.13053,0.00011,14.96134]
[1779349625824,28.6,77673.05,0.0,0.13054,0.00011,14.96219]
[1779349629723,28.59,77672.79,0.0,0.13049,0.00011,14.95765]
[1779349629727,28.59,77672.79,0.0,0.13049,0.00011,14.95765]
[1779349629754,28.59,77672.79,0.0,0.13049,0.00011,14.95765]
[1779349629853,28.59,77672.63,0.0,0.13046,0.00011,14.95551]
[1779349631768,28.59,77672.63,0.0,0.13045,0.00011,14.95475]
[1779349631857,28.59,77671.17,0.0,0.13029,0.00011,14.94153]
[1779349633822,28.59,77670.91,0.0,0.13025,0.00011,14.93854]
[1779349633827,28.59,77670.91,0.0,0.13025,0.00011,14.93854]
[1779349635880,28.59,77670.7,0.0,0.13021,0.00011,14.93526]
[1779349635883,28.59,77670.7,0.0,0.13021,0.00011,14.93526]
[1779349636352,28.59,77670.63,0.0,0.13018,0.00011,14.9332]
[1779349637931,28.59,77670.63,0.0,0.13018,0.00011,14.9332]
[1779349638921,28.58,77671.66,0.0,0.13027,0.00011,14.94051]
[1779349643944,28.58,77671.95,0.0,0.13027,0.00011,14.94001]
[1779349644094,28.58,77671.6,0.0,0.13022,0.00011,14.93629]
[1779349644100,28.58,77671.6,0.0,0.13022,0.00011,14.93629]
[1779349649119,28.57,77671.17,0.0,0.13013,0.00011,14.92892]
[1779349650255,28.57,77671.23,0.0,0.13013,0.00011,14.92869]
[1779349650267,28.57,77671.23,0.0,0.13013,0.00011,14.92869]
[1779349655278,28.57,77677.2,0.0,0.13068,0.00011,14.97197]
[1779349658464,28.56,77676.75,0.0,0.1306,0.00011,14.96576]
[1779349658475,28.56,77676.75,0.0,0.1306,0.00011,14.96576]
[1779349660517,28.56,77676.38,0.0,0.13054,0.00011,14.96103]
[1779349660527,28.56,77676.38,0.0,0.13054,0.00011,14.96103]
[1779349664619,28.56,77676.08,0.0,0.13047,0.00011,14.95542]
[1779349664634,28.56,77676.08,0.0,0.13047,0.00011,14.95542]
[1779349666670,28.55,77676.8,0.0,0.13053,0.00011,14.96004]
[1779349666675,28.55,77676.8,0.0,0.13053,0.00011,14.96004]
[1779349666679,28.55,77676.8,0.0,0.13053,0.00011,14.96004]
[1779349668740,28.55,77676.68,0.0,0.1305,0.00011,14.95747]
[1779349668748,28.55,77676.68,0.0,0.1305,0.00011,14.95747]
[1779349668751,28.55,77676.68,0.0,0.1305,0.00011,14.95747]
[1779349670770,28.55,77676.29,0.0,0.13044,0.00011,14.9526]
[1779349670802,28.55,77676.29,0.0,0.13044,0.00011,14.9526]
[1779349670816,28.55,77675.43,0.0,0.13034,0.00011,14.94448]
[1779349672827,28.55,77675.43,0.0,0.13033,0.00011,14.94371]
[1779349672926,28.55,77675.1,0.0,0.13028,0.00011,14.94014]
[1779349677951,28.54,77674.44,0.0,0.13018,0.00011,14.93149]
[1779349682971,28.54,77674.78,0.0,0.13016,0.00011,14.93071]
[1779349683118,28.53,77675.17,0.0,0.1302,0.00011,14.9333]
[1779349683687,28.53,77675.17,0.0,0.13019,0.00011,14.93256]
[1779349685172,28.53,77676.19,0.0,0.13029,0.00011,14.94054]
[1779349685948,28.53,77676.34,0.0,0.13029,0.00011,14.94106]
[1779349687220,28.53,77676.31,0.0,0.13028,0.00011,14.94005]
[1779349687231,28.53,77676.31,0.0,0.13028,0.00011,14.94005]
[1779349687714,28.53,77676.31,0.0,0.13027,0.00011,14.9393]
[1779349689270,28.53,77676.31,0.0,0.13027,0.00011,14.9393]
[1779349689889,28.53,77675.63,0.0,0.13018,0.00011,14.93199]
[1779349691320,28.53,77675.55,0.0,0.13016,0.00011,14.93055]
[1779349691328,28.53,77675.55,0.0,0.13016,0.00011,14.93055]
[1779349693375,28.52,77676.25,0.0,0.13022,0.00011,14.93504]
[1779349693756,28.52,77676.25,0.0,0.13021,0.00011,14.93429]
[1779349695427,28.52,77676.25,0.0,0.13021,0.00011,14.93429]
[1779349695994,28.52,77676.09,0.0,0.13017,0.00011,14.93142]
[1779349696074,28.52,77676.09,0.0,0.13017,0.00011,14.93142]
[1779349696080,28.52,77676.09,0.0,0.13017,0.00011,14.93142]
[1779349696778,28.52,77676.09,0.0,0.13016,0.00011,14.93067]
[1779349701287,28.51,77677.51,0.0,0.13027,0.00011,14.93978]
[1779349701638,28.51,77677.51,0.0,0.13027,0.00011,14.93978]
[1779349704688,28.51,77678.73,0.0,0.13037,0.00011,14.9479]
[1779349709869,28.5,77680.65,0.0,0.13051,0.00011,14.95956]
[1779349714904,28.5,77681.56,0.0,0.13053,0.00011,14.95935]
[1779349719940,28.49,77682.32,0.0,0.13056,0.00011,14.96181]
[1779349724976,28.49,77683.53,0.0,0.13064,0.00011,14.96806]
[1779349730015,28.48,77685.47,0.0,0.13079,0.00011,14.98051]
[1779349735050,28.47,77685.82,0.0,0.13077,0.00011,14.97931]
[1779349740783,28.47,77685.31,0.0,0.13067,0.00011,14.97083]
[1779349746129,28.46,77691.0,0.0,0.13122,0.00011,15.01572]
[1779349751367,28.44,77694.68,0.0,0.13144,0.00011,15.03392]
[1779349757205,28.43,77699.86,0.0,0.13187,0.00011,15.06859]
[1779349762241,28.42,77702.84,0.0,0.13215,0.00011,15.09116]
[1779349767276,28.42,77702.91,0.0,0.13212,0.00011,15.08879]
[1779349772310,28.41,77710.04,0.0,0.13281,0.00011,15.14324]
[1779349777351,28.38,77713.13,0.0,0.13281,0.00011,15.14345]
[1779349782387,28.35,77715.58,0.0,0.13289,0.00011,15.15029]
[1779349787421,28.35,77715.19,0.0,0.13281,0.00011,15.14384]
[1779349792459,28.35,77717.29,0.0,0.133,0.00011,15.15922]
[1779349797492,28.34,77718.95,0.0,0.13316,0.00011,15.17203]
[1779349798169,28.34,77718.95,0.0,0.13316,0.00011,15.17203]
[1779349798499,28.34,77718.69,0.0,0.13313,0.00011,15.16947]
[1779349803881,28.34,77719.03,0.0,0.13315,0.00011,15.17117]
[1779349809577,28.34,77724.52,0.0,0.13371,0.00011,15.21628]
[1779349814611,28.34,77727.49,0.0,0.13401,0.00011,15.24007]
[1779349819647,28.33,77726.97,0.0,0.13393,0.00011,15.2337]
[1779349824682,28.33,77726.36,0.0,0.13384,0.00011,15.22671]
[1779349829716,28.33,77727.01,0.0,0.13389,0.00011,15.23076]
[1779349835095,28.33,77727.29,0.0,0.13388,0.00011,15.22801]
[1779349835160,28.33,77727.24,0.0,0.13387,0.00011,15.2273]
[1779349840796,28.32,77728.13,0.0,0.13394,0.00011,15.23333]
[1779349843307,28.32,77732.46,0.0,0.1344,0.00011,15.27021]
[1779349843818,28.32,77732.46,0.0,0.1344,0.00011,15.26991]
[1779349849072,28.32,77732.58,0.0,0.1344,0.00011,15.2697]
[1779349849463,28.32,77732.66,0.0,0.1344,0.00011,15.27008]
[1779349849859,28.32,77732.66,0.0,0.1344,0.00011,15.26977]
[1779349854894,28.32,77729.25,0.0,0.13401,0.00011,15.2389]
[1779349859929,28.31,77730.33,0.0,0.13411,0.00011,15.24692]
[1779349864965,28.31,77729.88,0.0,0.13405,0.00011,15.24176]
[1779349870000,28.31,77731.06,0.0,0.13416,0.00011,15.25068]
[1779349875035,28.31,77730.46,0.0,0.13408,0.00011,15.24423]
[1779349878188,28.31,77730.58,0.0,0.13409,0.00011,15.24502]
[1779349879063,28.31,77730.77,0.0,0.1341,0.00011,15.24591]
[1779349884098,28.31,77734.01,0.0,0.13443,0.00011,15.27261]
[1779349889134,28.3,77732.92,0.0,0.13429,0.00011,15.26174]
[1779349890887,28.3,77732.72,0.0,0.13427,0.00011,15.25973]
[1779349892538,28.3,77732.56,0.0,0.13422,0.00011,15.25383]
[1779349898196,28.3,77730.18,0.0,0.13394,0.00011,15.23169]
[1779349899463,28.3,77730.51,0.0,0.13397,0.00011,15.23431]
[1779349900422,28.3,77730.52,0.0,0.13397,0.00011,15.23415]
[1779349900432,28.3,77730.52,0.0,0.13397,0.00011,15.23415]
[1779349901217,28.3,77724.81,0.0,0.13335,0.00011,15.18452]
[1779349905249,28.3,77720.32,0.0,0.13288,0.00011,15.14655]
[1779349905258,28.3,77720.32,0.0,0.13288,0.00011,15.14655]
[1779349905285,28.3,77720.32,0.0,0.13288,0.00011,15.14655]
[1779349906130,28.3,77720.63,0.0,0.13291,0.00011,15.14944]
[1779349908962,28.3,77717.88,0.0,0.13262,0.00011,15.12589]
[1779349909048,28.3,77716.97,0.0,0.13253,0.00011,15.11854]
[1779349909571,28.3,77716.97,0.0,0.13253,0.00011,15.11854]
[1779349909573,28.3,77716.97,0.0,0.13253,0.00011,15.11854]
[1779349909587,28.3,77716.97,0.0,0.13253,0.00011,15.11854]
[1779349909626,28.3,77716.97,0.0,0.13253,0.00011,15.11854]
[1779349909839,28.3,77718.07,0.0,0.13265,0.00011,15.12829]
[1779349911026,28.3,77718.07,0.0,0.13265,0.00011,15.12829]
[1779349911061,28.3,77718.07,0.0,0.13265,0.00011,15.12829]
[1779349911117,28.3,77709.68,0.0,0.13175,0.00011,15.05576]
[1779349914496,28.3,77709.7,0.0,0.13175,0.00011,15.05594]
[1779349914523,28.3,77709.7,0.0,0.13175,0.00011,15.05594]
[1779349914552,28.3,77709.7,0.0,0.13175,0.00011,15.05594]
[1779349916565,28.3,77709.89,0.0,0.13177,0.00011,15.05759]
[1779349916606,28.3,77709.89,0.0,0.13177,0.00011,15.05759]
[1779349916630,28.3,77709.89,0.0,0.13177,0.00011,15.05759]
[1779349918610,28.3,77711.29,0.0,0.13192,0.00011,15.06966]
[1779349918634,28.3,77711.29,0.0,0.13192,0.00011,15.06966]
[1779349918641,28.3,77711.29,0.0,0.13192,0.00011,15.06966]
[1779349918663,28.3,77711.29,0.0,0.13192,0.00011,15.06966]
[1779349920677,28.3,77713.8,0.0,0.13219,0.00011,15.09126]
[1779349920683,28.3,77713.8,0.0,0.13219,0.00011,15.09126]
[1779349920715,28.3,77713.8,0.0,0.13219,0.00011,15.09126]
[1779349920721,28.3,77713.8,0.0,0.13219,0.00011,15.09126]
[1779349920747,28.3,77713.8,0.0,0.13219,0.00011,15.09126]
[1779349920776,28.3,77715.77,0.0,0.1324,0.00011,15.10816]
[1779349922721,28.3,77715.77,0.0,0.1324,0.00011,15.10816]
[1779349922743,28.3,77715.77,0.0,0.1324,0.00011,15.10816]
[1779349922772,28.3,77715.77,0.0,0.1324,0.00011,15.10816]
[1779349922873,28.3,77717.1,0.0,0.13254,0.00011,15.11948]
[1779349924777,28.3,77717.1,0.0,0.13254,0.00011,15.11948]
[1779349924796,28.3,77717.1,0.0,0.13254,0.00011,15.11948]
[1779349924866,28.3,77718.09,0.0,0.13264,0.00011,15.12783]
[1779349926821,28.3,77718.09,0.0,0.13264,0.00011,15.12783]
[1779349926843,28.3,77718.09,0.0,0.13264,0.00011,15.12783]
[1779349926852,28.3,77718.09,0.0,0.13264,0.00011,15.12783]
[1779349926872,28.3,77718.09,0.0,0.13264,0.00011,15.12783]
[1779349928862,28.3,77718.04,0.0,0.13263,0.00011,15.12718]
[1779349928894,28.3,77718.04,0.0,0.13263,0.00011,15.12718]
[1779349928923,28.3,77718.04,0.0,0.13263,0.00011,15.12718]
[1779349928964,28.3,77718.85,0.0,0.13272,0.00011,15.13396]
[1779349930918,28.3,77718.85,0.0,0.13272,0.00011,15.13396]
[1779349930954,28.3,77718.85,0.0,0.13272,0.00011,15.13396]
[1779349930967,28.3,77719.49,0.0,0.13278,0.00011,15.13926]
[1779349932971,28.3,77719.49,0.0,0.13278,0.00011,15.13926]
[1779349932996,28.3,77719.49,0.0,0.13278,0.00011,15.13926]
[1779349933005,28.3,77719.49,0.0,0.13278,0.00011,15.13926]
[1779349933028,28.3,77719.49,0.0,0.13278,0.00011,15.13926]
[1779349935023,28.3,77718.91,0.0,0.13272,0.00011,15.134]
[1779349935050,28.3,77718.91,0.0,0.13272,0.00011,15.134]
[1779349935057,28.3,77718.91,0.0,0.13272,0.00011,15.134]
[1779349935082,28.3,77718.91,0.0,0.13272,0.00011,15.134]
[1779349937069,28.3,77720.01,0.0,0.13283,0.00011,15.14326]
[1779349937110,28.3,77720.01,0.0,0.13283,0.00011,15.14326]
[1779349937136,28.3,77720.01,0.0,0.13283,0.00011,15.14326]
[1779349937252,28.3,77720.01,0.0,0.13283,0.00011,15.14326]
[1779349942600,28.3,77724.08,0.0,0.13326,0.00011,15.17757]
[1779349948187,28.3,77734.29,0.0,0.13435,0.00011,15.26447]
[1779349954591,28.29,77733.49,0.0,0.13421,0.00011,15.25165]
[1779349959787,28.29,77734.75,0.0,0.13433,0.00011,15.26152]
[1779349965668,28.29,77736.48,0.0,0.13449,0.00011,15.27453]
[1779349970703,28.29,77735.52,0.0,0.13437,0.00011,15.26476]
[1779349975738,28.28,77734.23,0.0,0.13421,0.00011,15.25215]
[1779349980773,28.28,77734.28,0.0,0.1342,0.00011,15.25114]
[1779349986206,28.28,77738.37,0.0,0.13463,0.00011,15.28538]
[1779349993939,28.28,77738.13,0.0,0.13458,0.00011,15.28188]
[1779349999126,28.27,77737.01,0.0,0.13442,0.00011,15.26904]
[1779350004945,28.27,77735.24,0.0,0.1342,0.00011,15.25129]
[1779350011607,28.27,77734.87,0.0,0.13414,0.00011,15.24642]
[1779350017028,28.27,77734.24,0.0,0.13403,0.00011,15.23637]
[1779350022063,28.27,77734.48,0.0,0.13406,0.00011,15.23841]
[1779350027098,28.27,77733.68,0.0,0.13397,0.00011,15.23139]
[1779350032136,28.27,77735.27,0.0,0.13414,0.00011,15.24502]
[1779350037170,28.27,77742.65,0.0,0.13494,0.00011,15.30846]
[1779350039663,28.27,77741.89,0.0,0.13485,0.00011,15.30159]
[1779350040263,28.27,77741.33,0.0,0.13479,0.00011,15.29659]
[1779350046233,28.26,77741.28,0.0,0.13477,0.00011,15.29525]
[1779350052275,28.26,77738.92,0.0,0.1345,0.00011,15.27392]
[1779350057310,28.26,77739.59,0.0,0.13458,0.00011,15.28007]
[1779350062345,28.26,77739.99,0.0,0.13463,0.00011,15.28403]
[1779350067380,28.26,77739.43,0.0,0.13456,0.00011,15.27863]
[1779350072415,28.26,77738.82,0.0,0.13446,0.00011,15.26914]
[1779350074534,28.26,77738.74,0.0,0.13445,0.00011,15.2683]
[1779350075335,28.26,77738.76,0.0,0.13445,0.00011,15.2682]
[1779350078634,28.26,77738.4,0.0,0.13441,0.00011,15.26468]
[1779350078637,28.26,77738.4,0.0,0.13441,0.00011,15.26468]
[1779350078676,28.26,77738.44,0.0,0.13441,0.00011,15.26489]
[1779350080682,28.26,77738.24,0.0,0.13439,0.00011,15.26303]
[1779350081427,28.26,77738.87,0.0,0.13445,0.00011,15.26836]
[1779350082738,28.26,77738.57,0.0,0.13442,0.00011,15.26563]
[1779350082744,28.26,77738.57,0.0,0.13442,0.00011,15.26563]
[1779350087757,28.26,77737.45,0.0,0.13429,0.00011,15.25531]
[1779350088895,28.26,77737.46,0.0,0.13429,0.00011,15.25529]
[1779350088902,28.26,77737.46,0.0,0.13429,0.00011,15.25529]
[1779350093907,28.26,77736.51,0.0,0.13418,0.00011,15.2465]
[1779350098940,28.26,77736.73,0.0,0.1342,0.00011,15.24793]
[1779350101198,28.26,77736.29,0.0,0.13415,0.00011,15.24393]
[1779350101204,28.26,77736.29,0.0,0.13415,0.00011,15.24393]
[1779350101224,28.26,77736.29,0.0,0.13415,0.00011,15.24393]
[1779350106240,28.26,77735.46,0.0,0.13405,0.00011,15.23599]
[1779350107386,28.26,77735.78,0.0,0.13408,0.00011,15.23836]
[1779350107389,28.26,77735.78,0.0,0.13408,0.00011,15.23836]
[1779350107403,28.26,77735.78,0.0,0.13408,0.00011,15.23836]
[1779350107417,28.26,77735.78,0.0,0.13408,0.00011,15.23836]
[1779350109430,28.25,77736.34,0.0,0.13413,0.00011,15.24238]
[1779350109435,28.25,77736.34,0.0,0.13413,0.00011,15.24238]
[1779350109446,28.25,77736.69,0.0,0.13416,0.00011,15.245]
[1779350109467,28.25,77736.69,0.0,0.13416,0.00011,15.245]
[1779350109494,28.25,77736.69,0.0,0.13416,0.00011,15.245]
[1779350110322,28.25,77736.69,0.0,0.13415,0.00011,15.24459]
[1779350111490,28.25,77736.69,0.0,0.13415,0.00011,15.24459]
[1779350111524,28.25,77736.69,0.0,0.13415,0.00011,15.24459]
[1779350112288,28.25,77737.22,0.0,0.1342,0.00011,15.24836]
[1779350113531,28.25,77737.22,0.0,0.1342,0.00011,15.24836]
[1779350113568,28.25,77737.22,0.0,0.1342,0.00011,15.24836]
[1779350113578,28.25,77737.71,0.0,0.13425,0.00011,15.25219]
[1779350115588,28.25,77737.71,0.0,0.13424,0.00011,15.25135]
[1779350115618,28.25,77737.71,0.0,0.13424,0.00011,15.25135]
[1779350115716,28.25,77737.71,0.0,0.13424,0.00011,15.25135]
[1779350117652,28.25,77738.34,0.0,0.1343,0.00011,15.2564]
[1779350118448,28.25,77738.67,0.0,0.13433,0.00011,15.25842]
[1779350121759,28.25,77738.95,0.0,0.13434,0.00011,15.25958]
[1779350121781,28.25,77738.95,0.0,0.13434,0.00011,15.25958]
[1779350121791,28.25,77738.95,0.0,0.13434,0.00011,15.25958]
[1779350123827,28.25,77739.47,0.0,0.13439,0.00011,15.26366]
[1779350123835,28.25,77739.47,0.0,0.13439,0.00011,15.26366]
[1779350123863,28.25,77739.47,0.0,0.13439,0.00011,15.26366]
[1779350123965,28.24,77739.47,0.0,0.13438,0.00011,15.26282]
[1779350125873,28.24,77739.47,0.0,0.13438,0.00011,15.26239]
[1779350125880,28.24,77739.47,0.0,0.13438,0.00011,15.26239]
[1779350125889,28.24,77739.47,0.0,0.13438,0.00011,15.26239]
[1779350125917,28.24,77739.47,0.0,0.13438,0.00011,15.26239]
[1779350125931,28.24,77735.21,0.0,0.13391,0.00011,15.22504]
[1779350127923,28.24,77735.21,0.0,0.1339,0.00011,15.22466]
[1779350127958,28.24,77735.21,0.0,0.1339,0.00011,15.22466]
[1779350128024,28.24,77735.36,0.0,0.13391,0.00011,15.22558]
[1779350129982,28.24,77735.36,0.0,0.13391,0.00011,15.2252]
[1779350130015,28.24,77735.36,0.0,0.13391,0.00011,15.2252]
[1779350130116,28.24,77735.09,0.0,0.13388,0.00011,15.22249]
[1779350132032,28.24,77735.09,0.0,0.13387,0.00011,15.22211]
[1779350132442,28.24,77735.58,0.0,0.13389,0.00011,15.22201]
[1779350137459,28.24,77734.88,0.0,0.13381,0.00011,15.21523]
[1779350140256,28.24,77738.83,0.0,0.13423,0.00011,15.24912]
[1779350140264,28.24,77738.83,0.0,0.13423,0.00011,15.24912]
[1779350140275,28.24,77738.83,0.0,0.13423,0.00011,15.24912]
[1779350142323,28.24,77739.71,0.0,0.13433,0.00011,15.25678]
[1779350142337,28.24,77739.71,0.0,0.13433,0.00011,15.25678]
[1779350144378,28.24,77740.17,0.0,0.13438,0.00011,15.2611]
[1779350144386,28.24,77740.17,0.0,0.13438,0.00011,15.2611]
[1779350146429,28.24,77740.62,0.0,0.13443,0.00011,15.26534]
[1779350146469,28.24,77740.62,0.0,0.13443,0.00011,15.26534]
[1779350146475,28.24,77740.62,0.0,0.13443,0.00011,15.26534]
[1779350146499,28.24,77740.62,0.0,0.13443,0.00011,15.26534]
[1779350147390,28.24,77744.0,0.0,0.13481,0.00011,15.29498]
[1779350147545,28.24,77744.0,0.0,0.13481,0.00011,15.29498]
[1779350147550,28.24,77744.0,0.0,0.13481,0.00011,15.29498]
[1779350147582,28.24,77744.0,0.0,0.13481,0.00011,15.29498]
[1779350147598,28.24,77744.0,0.0,0.13481,0.00011,15.29498]
[1779350147620,28.24,77744.0,0.0,0.13481,0.00011,15.29498]
[1779350148486,28.24,77744.0,0.0,0.13481,0.00011,15.29498]
[1779350147939,28.24,77744.0,0.0,0.13481,0.00011,15.29512]
[1779350148523,28.24,77744.0,0.0,0.13481,0.00011,15.29512]
[1779350148551,28.24,77744.0,0.0,0.13481,0.00011,15.29512]
[1779350148947,28.24,77744.92,0.0,0.13491,0.00011,15.30323]
[1779350150561,28.24,77746.46,0.0,0.13507,0.00011,15.31637]
[1779350150565,28.24,77746.46,0.0,0.13507,0.00011,15.31637]
[1779350150584,28.24,77746.46,0.0,0.13507,0.00011,15.31637]
[1779350150960,28.24,77746.35,0.0,0.13506,0.00011,15.31518]
[1779350152588,28.24,77746.59,0.0,0.13508,0.00011,15.31703]
[1779350152593,28.24,77746.59,0.0,0.13508,0.00011,15.31703]
[1779350152629,28.24,77746.59,0.0,0.13508,0.00011,15.31703]
[1779350152644,28.24,77746.59,0.0,0.13508,0.00011,15.31703]
[1779350152660,28.24,77746.59,0.0,0.13508,0.00011,15.31703]
[1779350152974,28.24,77746.38,0.0,0.13506,0.00011,15.31498]
[1779350154643,28.24,77746.47,0.0,0.13506,0.00011,15.31553]
[1779350154670,28.24,77746.47,0.0,0.13506,0.00011,15.31553]
[1779350154679,28.24,77746.47,0.0,0.13506,0.00011,15.31553]
[1779350154701,28.24,77746.47,0.0,0.13506,0.00011,15.31553]
[1779350156712,28.24,77746.42,0.0,0.13505,0.00011,15.31464]
[1779350156746,28.24,77746.42,0.0,0.13505,0.00011,15.31464]
[1779350156750,28.24,77746.42,0.0,0.13505,0.00011,15.31464]
[1779350156776,28.24,77746.42,0.0,0.13505,0.00011,15.31464]
[1779350158750,28.24,77746.52,0.0,0.13506,0.00011,15.31528]
[1779350158762,28.24,77746.52,0.0,0.13506,0.00011,15.31528]
[1779350158778,28.24,77746.52,0.0,0.13506,0.00011,15.31528]
[1779350158796,28.24,77746.52,0.0,0.13506,0.00011,15.31528]
[1779350160842,28.24,77746.63,0.0,0.13506,0.00011,15.31556]
[1779350160868,28.24,77746.63,0.0,0.13506,0.00011,15.31556]
[1779350160893,28.24,77746.63,0.0,0.13506,0.00011,15.31556]
[1779350161032,28.24,77746.5,0.0,0.13505,0.00011,15.31421]
[1779350162873,28.24,77746.61,0.0,0.13506,0.00011,15.31494]
[1779350162894,28.24,77746.61,0.0,0.13506,0.00011,15.31494]
[1779350163044,28.24,77746.61,0.0,0.13505,0.00011,15.31472]
[1779350164915,28.24,77746.72,0.0,0.13506,0.00011,15.31546]
[1779350164948,28.24,77746.72,0.0,0.13506,0.00011,15.31546]
[1779350164965,28.24,77746.72,0.0,0.13506,0.00011,15.31546]
[1779350165003,28.24,77746.72,0.0,0.13506,0.00011,15.31546]
[1779350166967,28.23,77746.44,0.0,0.13503,0.00011,15.3126]
[1779350167001,28.23,77746.44,0.0,0.13503,0.00011,15.3126]
[1779350167013,28.23,77746.44,0.0,0.13503,0.00011,15.3126]
[1779350167034,28.23,77746.44,0.0,0.13503,0.00011,15.3126]
[1779350172045,28.23,77746.98,0.0,0.13507,0.00011,15.31643]
[1779350174863,28.23,77747.41,0.0,0.13511,0.00011,15.31929]
[1779350175326,28.23,77759.85,0.0,0.13647,0.00011,15.42713]
[1779350175836,28.23,77759.85,0.0,0.13647,0.00011,15.42713]
[1779350175872,28.23,77759.85,0.0,0.13647,0.00011,15.42713]
[1779350175938,28.23,77759.85,0.0,0.13647,0.00011,15.42713]
[1779350176406,28.23,77769.41,0.0,0.13752,0.00011,15.51005]
[1779350182386,28.23,77769.69,0.0,0.13754,0.00011,15.51182]
[1779350182582,28.23,77772.56,0.0,0.13786,0.00011,15.53665]
[1779350183521,28.23,77772.56,0.0,0.13786,0.00011,15.53665]
[1779350183826,28.23,77772.63,0.0,0.13786,0.00011,15.53711]
[1779350183845,28.23,77772.63,0.0,0.13786,0.00011,15.53711]
[1779350184383,28.23,77790.05,0.0,0.13979,0.00011,15.68868]
[1779350184861,28.23,77790.05,0.0,0.13979,0.00011,15.68868]
[1779350184898,28.23,77790.05,0.0,0.13979,0.00011,15.68868]
[1779350184905,28.23,77790.05,0.0,0.13979,0.00011,15.68868]
[1779350185465,28.23,77790.05,0.0,0.13979,0.00011,15.68868]
[1779350186209,28.23,77794.74,0.0,0.14031,0.00011,15.72896]
[1779350187536,28.23,77794.74,0.0,0.14031,0.00011,15.72896]
[1779350187551,28.23,77796.86,0.0,0.14054,0.00011,15.74704]
[1779350187579,28.23,77796.86,0.0,0.14054,0.00011,15.74704]
[1779350188222,28.23,77796.86,0.0,0.14054,0.00011,15.74661]
[1779350189584,28.23,77798.19,0.0,0.14068,0.00011,15.75778]
[1779350189600,28.23,77798.19,0.0,0.14068,0.00011,15.75778]
[1779350190236,28.23,77798.54,0.0,0.14071,0.00011,15.7604]
[1779350191114,28.23,77798.54,0.0,0.14071,0.00011,15.7604]
[1779350191199,28.23,77798.54,0.0,0.14071,0.00011,15.7604]
[1779350191443,28.23,77798.54,0.0,0.14071,0.00011,15.7604]
[1779350191671,28.23,77805.23,0.0,0.14143,0.00011,15.81437]
[1779350192250,28.23,77805.23,0.0,0.14143,0.00011,15.81393]
[1779350193700,28.22,77811.13,0.0,0.14208,0.00011,15.86495]
[1779350193722,28.22,77811.13,0.0,0.14208,0.00011,15.86495]
[1779350194264,28.22,77811.24,0.0,0.14209,0.00011,15.86534]
[1779350195752,28.22,77811.52,0.0,0.14211,0.00011,15.86726]
[1779350196466,28.22,77810.74,0.0,0.14202,0.00011,15.85992]
[1779350197819,28.22,77810.74,0.0,0.14201,0.00011,15.8594]
[1779350197879,28.22,77810.74,0.0,0.142,0.00011,15.85888]
[1779350199857,28.22,77810.74,0.0,0.142,0.00011,15.85835]
[1779350200478,28.22,77810.13,0.0,0.14192,0.00011,15.85245]
[1779350201907,28.22,77810.13,0.0,0.14191,0.00011,15.85193]
[1779350201914,28.22,77810.13,0.0,0.14191,0.00011,15.85193]
[1779350204045,28.22,77809.52,0.0,0.14183,0.00011,15.84555]
[1779350204054,28.22,77809.52,0.0,0.14183,0.00011,15.84555]
[1779350204059,28.22,77809.52,0.0,0.14183,0.00011,15.84555]
[1779350204336,28.22,77809.52,0.0,0.14182,0.00011,15.84502]
[1779350204578,28.22,77809.52,0.0,0.14182,0.00011,15.84502]
[1779350204583,28.22,77809.52,0.0,0.14182,0.00011,15.84502]
[1779350205565,28.21,77811.35,0.0,0.14202,0.00011,15.86048]
[1779350208073,28.21,77813.69,0.0,0.14227,0.00011,15.8798]
[1779350208080,28.21,77813.69,0.0,0.14227,0.00011,15.8798]
[1779350208082,28.21,77813.69,0.0,0.14227,0.00011,15.8798]
[1779350210121,28.21,77813.85,0.0,0.14228,0.00011,15.87993]
[1779350210130,28.21,77813.85,0.0,0.14228,0.00011,15.87993]
[1779350212172,28.21,77813.96,0.0,0.14227,0.00011,15.87961]
[1779350212181,28.21,77813.96,0.0,0.14227,0.00011,15.87961]
[1779350212184,28.21,77813.96,0.0,0.14227,0.00011,15.87961]
[1779350216826,28.2,77813.75,0.0,0.1422,0.00011,15.87452]
[1779350217024,28.2,77813.75,0.0,0.1422,0.00011,15.87452]
[1779350217053,28.2,77813.75,0.0,0.1422,0.00011,15.87452]
[1779350217081,28.2,77813.75,0.0,0.1422,0.00011,15.87452]
[1779350217426,28.2,77813.75,0.0,0.14219,0.00011,15.87386]
[1779350218393,28.2,77813.75,0.0,0.14219,0.00011,15.87386]
[1779350218434,28.2,77823.96,0.0,0.14335,0.00011,15.96282]
[1779350223468,28.2,77825.73,0.0,0.14351,0.00011,15.97558]
[1779350228503,28.19,77824.74,0.0,0.14337,0.00011,15.96443]
[1779350233539,28.19,77828.91,0.0,0.1438,0.00011,15.99778]
[1779350238575,28.19,77827.71,0.0,0.14362,0.00011,15.98414]
[1779350240589,28.18,77817.36,0.0,0.14243,0.00011,15.89248]
[1779350243723,28.18,77814.99,0.0,0.14214,0.00011,15.86981]
[1779350244616,28.18,77808.95,0.0,0.14145,0.00011,15.81624]
[1779350244980,28.18,77808.95,0.0,0.14145,0.00011,15.81624]
[1779350245024,28.18,77808.95,0.0,0.14145,0.00011,15.81624]
[1779350245551,28.18,77806.79,0.0,0.14119,0.00011,15.79668]
[1779350247081,28.18,77803.72,0.0,0.14084,0.00011,15.76918]
[1779350247092,28.18,77803.72,0.0,0.14084,0.00011,15.76918]
[1779350249115,28.18,77802.87,0.0,0.14073,0.00011,15.76049]
[1779350249120,28.18,77802.87,0.0,0.14073,0.00011,15.76049]
[1779350249133,28.18,77802.87,0.0,0.14073,0.00011,15.76049]
[1779350251169,28.17,77801.46,0.0,0.14055,0.00011,15.74688]
[1779350251171,28.17,77801.46,0.0,0.14055,0.00011,15.74688]
[1779350251200,28.17,77801.46,0.0,0.14055,0.00011,15.74688]
[1779350251262,28.17,77802.62,0.0,0.14065,0.00011,15.75241]
[1779350253229,28.17,77802.62,0.0,0.14065,0.00011,15.75241]
[1779350253254,28.17,77802.62,0.0,0.14065,0.00011,15.75241]
[1779350253263,28.17,77803.92,0.0,0.14078,0.00011,15.7625]
[1779350255270,28.17,77803.92,0.0,0.14078,0.00011,15.7625]
[1779350255297,28.17,77803.92,0.0,0.14078,0.00011,15.7625]
[1779350255323,28.17,77803.92,0.0,0.14078,0.00011,15.7625]
[1779350257320,28.17,77804.36,0.0,0.14081,0.00011,15.76507]
[1779350257353,28.17,77804.36,0.0,0.14081,0.00011,15.76507]
[1779350257361,28.17,77804.36,0.0,0.14081,0.00011,15.76507]
[1779350257388,28.17,77804.36,0.0,0.14081,0.00011,15.76507]
[1779350259386,28.17,77803.76,0.0,0.14072,0.00011,15.75856]
[1779350259421,28.17,77803.76,0.0,0.14072,0.00011,15.75856]
[1779350259426,28.17,77803.76,0.0,0.14072,0.00011,15.75856]
[1779350259454,28.17,77803.76,0.0,0.14072,0.00011,15.75856]
[1779350261456,28.17,77803.04,0.0,0.14063,0.00011,15.75102]
[1779350261481,28.17,77803.04,0.0,0.14063,0.00011,15.75102]
[1779350261510,28.17,77803.04,0.0,0.14063,0.00011,15.75102]
[1779350261609,28.16,77803.12,0.0,0.14062,0.00011,15.75051]
[1779350263511,28.16,77803.12,0.0,0.14062,0.00011,15.75051]
[1779350263528,28.16,77803.12,0.0,0.14062,0.00011,15.75051]
[1779350263612,28.16,77801.26,0.0,0.1404,0.00011,15.73306]
[1779350265559,28.16,77801.26,0.0,0.1404,0.00011,15.73306]
[1779350265592,28.16,77801.26,0.0,0.1404,0.00011,15.73306]
[1779350265598,28.16,77801.26,0.0,0.1404,0.00011,15.73306]
[1779350265622,28.16,77801.26,0.0,0.1404,0.00011,15.73306]
[1779350267614,28.16,77799.88,0.0,0.14023,0.00011,15.71986]
[1779350267643,28.16,77799.88,0.0,0.14023,0.00011,15.71986]
[1779350267652,28.16,77797.27,0.0,0.13993,0.00011,15.6965]
[1779350267700,28.16,77797.27,0.0,0.13993,0.00011,15.6965]
[1779350269671,28.16,77797.4,0.0,0.13992,0.00011,15.69609]
[1779350269702,28.16,77797.4,0.0,0.13992,0.00011,15.69609]
[1779350269715,28.16,77797.4,0.0,0.13992,0.00011,15.69609]
[1779350269761,28.16,77797.4,0.0,0.13992,0.00011,15.69609]
[1779350271746,28.16,77799.06,0.0,0.14009,0.00011,15.70958]
[1779350271799,28.16,77799.06,0.0,0.14009,0.00011,15.70958]
[1779350271805,28.16,77799.06,0.0,0.14009,0.00011,15.70958]
[1779350271834,28.16,77799.06,0.0,0.14009,0.00011,15.70958]
[1779350273809,28.15,77799.21,0.0,0.1401,0.00011,15.7104]
[1779350273836,28.15,77799.21,0.0,0.1401,0.00011,15.7104]
[1779350273866,28.15,77799.21,0.0,0.1401,0.00011,15.7104]
[1779350274498,28.15,77799.21,0.0,0.1401,0.00011,15.7104]
[1779350274530,28.15,77799.21,0.0,0.1401,0.00011,15.7104]
[1779350274553,28.15,77805.16,0.0,0.14076,0.00011,15.76137]
[1779350274678,28.15,77805.16,0.0,0.14076,0.00011,15.76137]
[1779350280630,28.15,77810.24,0.0,0.1413,0.00011,15.80323]
[1779350282037,28.15,77813.66,0.0,0.14166,0.00011,15.83189]
[1779350282131,28.15,77814.16,0.0,0.14171,0.00011,15.83557]
[1779350287918,28.14,77811.32,0.0,0.14133,0.00011,15.80642]
[1779350292952,28.14,77815.36,0.0,0.14176,0.00011,15.83976]
[1779350297988,28.13,77820.28,0.0,0.14229,0.00011,15.88063]
[1779350303677,28.13,77822.89,0.0,0.14257,0.00011,15.90203]
[1779350313093,28.12,77817.99,0.0,0.14191,0.00011,15.84927]
[1779350318132,28.12,77819.47,0.0,0.14205,0.00011,15.86021]
[1779350323163,28.12,77823.45,0.0,0.14249,0.00011,15.8946]
[1779350328199,28.12,77827.25,0.0,0.14292,0.00011,15.9273]
[1779350333233,28.12,77828.13,0.0,0.14301,0.00011,15.93437]
[1779350338267,28.11,77824.78,0.0,0.14261,0.00011,15.90382]
[1779350343302,28.11,77827.65,0.0,0.14291,0.00011,15.92703]
[1779350345765,28.11,77828.05,0.0,0.14296,0.00011,15.93054]
[1779350345769,28.11,77828.05,0.0,0.14296,0.00011,15.93054]
[1779350345859,28.11,77828.05,0.0,0.14295,0.00011,15.9304]
[1779350351662,28.11,77820.27,0.0,0.14207,0.00011,15.86179]
[1779350361428,28.1,77814.52,0.0,0.14133,0.00011,15.8048]
[1779350366464,28.1,77819.87,0.0,0.14191,0.00011,15.85014]
[1779350371751,28.1,77818.84,0.0,0.14179,0.00011,15.84031]
[1779350380432,28.1,77816.64,0.0,0.14149,0.00011,15.81554]
[1779350384128,28.09,77816.49,0.0,0.14145,0.00011,15.8128]
[1779350384707,28.09,77816.49,0.0,0.14145,0.00011,15.8128]
[1779350385596,28.09,77816.58,0.0,0.14145,0.00011,15.81293]
[1779350390634,28.09,77814.2,0.0,0.14117,0.00011,15.79052]
[1779350392878,28.09,77814.15,0.0,0.14116,0.00011,15.7898]
[1779350392948,28.09,77814.15,0.0,0.14116,0.00011,15.7898]
[1779350392952,28.09,77814.15,0.0,0.14116,0.00011,15.7898]
[1779350393041,28.09,77814.15,0.0,0.14116,0.00011,15.7898]
[1779350393131,28.09,77813.74,0.0,0.1411,0.00011,15.78564]
[1779350394976,28.09,77813.74,0.0,0.1411,0.00011,15.78564]
[1779350395669,28.09,77813.74,0.0,0.14109,0.00011,15.78475]
[1779350396434,28.09,77813.74,0.0,0.14109,0.00011,15.78475]
[1779350396436,28.09,77813.74,0.0,0.14109,0.00011,15.78475]
[1779350396676,28.09,77812.02,0.0,0.14089,0.00011,15.76905]
[1779350399019,28.08,77814.31,0.0,0.14113,0.00011,15.78797]
[1779350399699,28.08,77814.57,0.0,0.14115,0.00011,15.78954]
[1779350401404,28.08,77812.42,0.0,0.1409,0.00011,15.77]
[1779350402733,28.08,77819.87,0.0,0.14174,0.00011,15.83536]
[1779350400142,28.08,77819.87,0.0,0.14174,0.00011,15.83536]
[1779350408042,28.08,77819.87,0.0,0.14174,0.00011,15.83536]
[1779350412514,28.08,77824.83,0.0,0.1423,0.00011,15.87889]
[1779350417928,28.08,77816.0,0.0,0.1413,0.00011,15.8014]
[1779350423909,28.08,77816.84,0.0,0.1414,0.00011,15.80877]
[1779350428942,28.08,77813.68,0.0,0.14104,0.00011,15.78105]
[1779350433658,28.08,77818.49,0.0,0.14156,0.00011,15.81926]
[1779350433759,28.08,77818.36,0.0,0.14154,0.00011,15.81812]
[1779350438547,28.08,77824.44,0.0,0.14223,0.00011,15.87148]
[1779350438649,28.08,77824.64,0.0,0.14225,0.00011,15.87323]
[1779350443899,28.08,77823.83,0.0,0.14216,0.00011,15.86612]
[1779350444051,28.08,77824.11,0.0,0.14219,0.00011,15.86858]
[1779350447994,28.08,77829.38,0.0,0.14279,0.00011,15.91485]
[1779350448095,28.08,77831.43,0.0,0.14302,0.00011,15.93236]
[1779350453114,28.08,77834.39,0.0,0.14337,0.00011,15.95915]
[1779350458148,28.08,77836.09,0.0,0.14357,0.00011,15.97481]
[1779350463183,28.08,77838.8,0.0,0.14389,0.00011,15.99928]
[1779350468218,28.09,77841.4,0.0,0.1442,0.00011,16.02269]
[1779350469908,28.09,77847.39,0.0,0.14488,0.00011,16.07542]
[1779350470232,28.09,77848.51,0.0,0.14501,0.00012,16.08534]
[1779350475271,28.09,77850.21,0.0,0.1452,0.00012,16.09973]
[1779350480305,28.08,77850.26,0.0,0.1452,0.00012,16.0994]
[1779350485339,28.08,77849.91,0.0,0.14515,0.00012,16.09562]
[1779350488028,28.08,77848.88,0.0,0.14502,0.00012,16.08616]
[1779350493613,28.08,77847.91,0.0,0.14487,0.00011,16.07291]
[1779350499437,28.08,77850.47,0.0,0.14515,0.00012,16.09403]
[1779350501452,28.08,77841.24,0.0,0.14408,0.00011,16.01229]
[1779350507548,28.08,77838.29,0.0,0.14373,0.00011,15.9849]
[1779350513546,28.07,77832.31,0.0,0.143,0.00011,15.92937]
[1779350518582,28.07,77827.04,0.0,0.14238,0.00011,15.88159]
[1779350523615,28.07,77831.02,0.0,0.14282,0.00011,15.91516]
[1779350526573,28.07,77831.16,0.0,0.14283,0.00011,15.91576]
[1779350526674,28.07,77832.12,0.0,0.14293,0.00011,15.92388]
[1779350532678,28.06,77832.3,0.0,0.14293,0.00011,15.92351]
[1779350536047,28.06,77835.95,0.0,0.14333,0.00011,15.95472]
[1779350536234,28.06,77835.95,0.0,0.14333,0.00011,15.95472]
[1779350536287,28.06,77835.95,0.0,0.14333,0.00011,15.95472]
[1779350536706,28.06,77838.89,0.0,0.14366,0.00011,15.98025]
[1779350540752,28.06,77839.27,0.0,0.14369,0.00011,15.9825]
[1779350545769,28.06,77851.42,0.0,0.14505,0.00012,16.08678]
[1779350550804,28.05,77852.12,0.0,0.1451,0.00012,16.09057]
[1779350555842,28.05,77851.8,0.0,0.145,0.00012,16.08145]
[1779350560303,28.05,77852.89,0.0,0.1451,0.00012,16.08925]
[1779350560877,28.04,77852.88,0.0,0.1451,0.00012,16.08882]
[1779350565920,28.04,77858.04,0.0,0.14566,0.00012,16.13208]
[1779350570957,28.04,77863.93,0.0,0.14632,0.00012,16.18224]
[1779350575993,28.04,77867.49,0.0,0.14672,0.00012,16.21211]
[1779350581674,28.03,77867.96,0.0,0.14674,0.00012,16.21409]
[1779350587075,28.03,77868.18,0.0,0.14674,0.00012,16.21419]
[1779350591745,28.03,77882.96,0.0,0.14844,0.00012,16.34282]
[1779350598152,28.02,77883.64,0.0,0.14847,0.00012,16.34515]
[1779350603186,28.02,77890.94,0.0,0.14929,0.00012,16.40673]
[1779350608222,28.01,77894.38,0.0,0.14965,0.00012,16.43412]
[1779350611501,28.01,77893.37,0.0,0.14952,0.00012,16.42398]
[1779350612328,28.01,77893.96,0.0,0.14955,0.00012,16.4246]
[1779350612355,28.01,77893.37,0.0,0.14947,0.00012,16.41878]
[1779350617285,28.01,77903.97,0.0,0.15069,0.00012,16.51045]
[1779350619886,28.01,77904.18,0.0,0.15071,0.00012,16.51187]
[1779350619980,28.0,77907.79,0.0,0.15113,0.00012,16.54335]
[1779350622106,28.0,77907.38,0.0,0.15107,0.00012,16.5388]
[1779350626936,28.0,77897.12,0.0,0.14983,0.00012,16.44598]
[1779350628973,28.0,77913.06,0.0,0.15171,0.00012,16.58619]
[1779350634406,27.99,77912.83,0.0,0.15164,0.00012,16.58129]
[1779350639441,27.99,77911.76,0.0,0.15148,0.00012,16.56958]
[1779350644474,27.99,77910.72,0.0,0.15134,0.00012,16.55872]
[1779350649509,27.98,77917.34,0.0,0.15209,0.00012,16.61485]
[1779350654545,27.98,77922.06,0.0,0.15261,0.00012,16.65386]
[1779350659581,27.98,77924.06,0.0,0.15282,0.00012,16.66893]
[1779350664857,27.97,77927.29,0.0,0.15317,0.00012,16.69525]
[1779350668803,27.97,77921.66,0.0,0.15247,0.00012,16.64333]
[1779350668854,27.97,77921.66,0.0,0.15247,0.00012,16.64333]
[1779350668893,27.97,77921.83,0.0,0.15248,0.00012,16.64434]
[1779350674685,27.96,77926.02,0.0,0.15291,0.00012,16.6744]
[1779350676087,27.96,77926.02,0.0,0.15291,0.00012,16.6744]
[1779350676219,27.96,77925.63,0.0,0.15286,0.00012,16.67042]
[1779350676225,27.96,77925.63,0.0,0.15286,0.00012,16.67042]
[1779350676228,27.96,77925.63,0.0,0.15286,0.00012,16.67042]
[1779350676700,27.96,77925.63,0.0,0.15285,0.00012,16.6699]
[1779350678714,27.96,77937.09,0.0,0.15421,0.00012,16.77068]
[1779350681869,27.96,77945.24,0.0,0.15519,0.00012,16.84242]
[1779350681955,27.96,77946.63,0.0,0.15535,0.00012,16.85447]
[1779350687082,27.96,77948.17,0.0,0.15552,0.00012,16.86701]
[1779350692447,27.95,77946.27,0.0,0.15527,0.00012,16.84814]
[1779350699864,27.91,77952.27,0.0,0.15558,0.00012,16.87174]
[1779350701986,27.91,77964.4,0.0,0.15704,0.00012,16.97892]
[1779350703989,27.91,77964.4,0.0,0.15704,0.00012,16.97867]
[1779350709937,27.9,77963.49,0.0,0.1569,0.00012,16.96822]
[1779350716987,27.9,77958.77,0.0,0.15629,0.00012,16.92421]
[1779350720023,27.9,77958.51,0.0,0.15625,0.00012,16.92119]
[1779350724072,27.9,77955.05,0.0,0.15581,0.00012,16.88908]
[1779350724075,27.9,77955.05,0.0,0.15581,0.00012,16.88908]
[1779350724083,27.9,77955.05,0.0,0.15581,0.00012,16.88908]
[1779350725050,27.89,77953.27,0.0,0.15553,0.00012,16.86854]
[1779350726688,27.88,77952.63,0.0,0.1554,0.00012,16.85874]
[1779350726696,27.88,77952.63,0.0,0.1554,0.00012,16.85874]
[1779350727059,27.87,77951.73,0.0,0.1552,0.00012,16.8447]
[1779350732094,27.84,77947.98,0.0,0.15442,0.00012,16.78579]
[1779350737150,27.84,77942.83,0.0,0.15377,0.00012,16.73762]
[1779350742178,27.83,77946.98,0.0,0.15424,0.00012,16.77243]
[1779350746507,27.83,77958.6,0.0,0.15562,0.00012,16.87426]
[1779350752869,27.82,77958.93,0.0,0.15558,0.00012,16.87119]
[1779350758336,27.81,77959.79,0.0,0.15556,0.00012,16.87041]
[1779350764376,27.8,77959.1,0.0,0.15543,0.00012,16.86054]
[1779350764731,27.8,77959.1,0.0,0.15543,0.00012,16.86054]
[1779350764903,27.8,77957.93,0.0,0.15528,0.00012,16.84948]
[1779350767365,27.79,77969.81,0.0,0.15667,0.00012,16.9518]
[1779350771392,27.77,77981.28,0.0,0.1579,0.00012,17.04123]
[1779350777433,27.75,77983.04,0.0,0.15786,0.00012,17.03925]
[1779350780455,27.74,77969.73,0.0,0.15621,0.00012,16.9186]
[1779350784911,27.74,77966.28,0.0,0.15576,0.00012,16.88613]
[1779350784956,27.74,77965.99,0.0,0.15572,0.00012,16.88301]
[1779350788762,27.74,77963.63,0.0,0.15541,0.00012,16.86037]
[1779350788854,27.74,77964.13,0.0,0.15547,0.00012,16.86438]
[1779350794553,27.73,77964.45,0.0,0.15541,0.00012,16.85867]
[1779350798969,27.73,77957.66,0.0,0.15458,0.00012,16.79712]
[1779350798984,27.73,77953.69,0.0,0.15409,0.00012,16.76126]
[1779350804622,27.72,77948.52,0.0,0.15343,0.00012,16.71257]
[1779350807154,27.72,77949.03,0.0,0.15348,0.00012,16.7167]
[1779350807229,27.72,77949.76,0.0,0.15357,0.00012,16.72282]
[1779350808758,27.72,77959.56,0.0,0.15474,0.00012,16.80955]
[1779350814693,27.72,77961.52,0.0,0.15494,0.00012,16.82389]
[1779350819729,27.71,77963.1,0.0,0.15509,0.00012,16.83533]
[1779350824768,27.71,77965.79,0.0,0.15538,0.00012,16.85663]
[1779350825780,27.71,77965.79,0.0,0.15538,0.00012,16.85663]
[1779350826012,27.71,77965.79,0.0,0.15538,0.00012,16.85663]
[1779350830959,27.7,77969.98,0.0,0.15585,0.00012,16.89114]
[1779350831060,27.7,77969.21,0.0,0.15575,0.00012,16.88363]
[1779350833094,27.7,77957.17,0.0,0.15427,0.00012,16.77477]
[1779350838763,27.7,77961.2,0.0,0.15473,0.00012,16.80911]
[1779350843899,27.69,77958.2,0.0,0.15434,0.00012,16.78043]
[1779350848935,27.69,77955.51,0.0,0.154,0.00012,16.7553]
[1779350853970,27.69,77955.67,0.0,0.15397,0.00012,16.75133]
[1779350859005,27.69,77964.29,0.0,0.155,0.00012,16.82705]
[1779350865051,27.69,77958.69,0.0,0.1543,0.00012,16.77533]
[1779350870084,27.68,77958.3,0.0,0.15423,0.00012,16.77074]
[1779350874112,27.68,77947.59,0.0,0.15292,0.00012,16.67351]
[1779350879147,27.68,77947.78,0.0,0.15292,0.00012,16.67383]
[1779350884188,27.68,77949.42,0.0,0.1531,0.00012,16.68743]
[1779350887657,27.68,77958.19,0.0,0.15416,0.00012,16.76542]
[1779350888305,27.68,77965.74,0.0,0.15508,0.00012,16.83282]
[1779350889117,27.68,77965.74,0.0,0.15508,0.00012,16.83282]
[1779350889221,27.68,77965.74,0.0,0.15508,0.00012,16.83282]
[1779350889227,27.68,77985.1,0.0,0.15745,0.00012,17.0061]
[1779350889423,27.68,77985.1,0.0,0.15745,0.00012,17.0061]
[1779350889527,27.68,77985.1,0.0,0.15745,0.00012,17.0061]
[1779350889581,27.68,77985.1,0.0,0.15745,0.00012,17.0061]
[1779350890128,27.68,77985.1,0.0,0.15745,0.00012,17.0061]
[1779350890135,27.68,77985.1,0.0,0.15745,0.00012,17.0061]
[1779350890229,27.68,77994.91,0.0,0.15866,0.00012,17.09401]
[1779350892926,27.68,78001.52,0.0,0.15947,0.00012,17.1526]
[1779350893244,27.68,78013.12,0.0,0.16091,0.00012,17.25616]
[1779350893637,27.68,78013.12,0.0,0.16091,0.00012,17.25616]
[1779350894559,27.67,78021.76,0.0,0.16198,0.00013,17.33306]
[1779350894597,27.67,78021.76,0.0,0.16198,0.00013,17.33306]
[1779350895260,27.66,78024.81,0.0,0.16227,0.00013,17.35398]
[1779350898172,27.65,78024.17,0.0,0.16208,0.00013,17.34087]
[1779350898286,27.65,78023.13,0.0,0.16194,0.00013,17.33087]
[1779350900195,27.65,78022.16,0.0,0.16181,0.00013,17.32152]
[1779350900239,27.65,78022.16,0.0,0.16181,0.00013,17.32152]
[1779350900585,27.65,78017.58,0.0,0.16123,0.00013,17.27977]
[1779350900621,27.65,78017.58,0.0,0.16123,0.00013,17.27977]
[1779350902270,27.65,78016.28,0.0,0.16106,0.00013,17.2675]
[1779350902314,27.65,78016.28,0.0,0.16106,0.00013,17.2675]
[1779350902317,27.65,78031.65,0.0,0.16299,0.00013,17.40565]
[1779350902867,27.65,78031.65,0.0,0.16299,0.00013,17.40565]
[1779350903180,27.65,78031.65,0.0,0.16299,0.00013,17.40565]
[1779350903203,27.65,78031.65,0.0,0.16299,0.00013,17.40565]
[1779350903231,27.65,78031.65,0.0,0.16299,0.00013,17.40565]
[1779350903306,27.65,78031.65,0.0,0.16299,0.00013,17.40565]
[1779350903319,27.65,78031.65,0.0,0.16299,0.00013,17.40583]
[1779350903402,27.65,78031.65,0.0,0.16299,0.00013,17.40583]
[1779350903437,27.65,78031.65,0.0,0.16299,0.00013,17.40583]
[1779350903603,27.65,78031.65,0.0,0.16299,0.00013,17.40583]
[1779350903641,27.65,78031.65,0.0,0.16299,0.00013,17.40583]
[1779350903863,27.65,78031.65,0.0,0.16299,0.00013,17.40583]
[1779350903876,27.65,78031.65,0.0,0.16299,0.00013,17.40583]
[1779350904082,27.65,78031.65,0.0,0.16299,0.00013,17.40583]
[1779350904110,27.65,78031.65,0.0,0.16299,0.00013,17.40583]
[1779350904119,27.65,78031.65,0.0,0.16299,0.00013,17.40583]
[1779350904310,27.65,78031.65,0.0,0.16299,0.00013,17.40583]
[1779350904327,27.65,78042.3,0.0,0.16434,0.00013,17.50143]
[1779350904490,27.65,78042.3,0.0,0.16434,0.00013,17.50143]
[1779350904518,27.65,78042.3,0.0,0.16434,0.00013,17.50143]
[1779350904694,27.65,78042.3,0.0,0.16434,0.00013,17.50143]
[1779350904725,27.65,78042.3,0.0,0.16434,0.00013,17.50143]
[1779350904910,27.65,78042.3,0.0,0.16434,0.00013,17.50143]
[1779350904931,27.65,78042.3,0.0,0.16434,0.00013,17.50143]
[1779350905118,27.65,78042.3,0.0,0.16434,0.00013,17.50143]
[1779350905136,27.65,78042.3,0.0,0.16434,0.00013,17.50143]
[1779350905321,27.65,78042.3,0.0,0.16434,0.00013,17.50143]
[1779350905337,27.65,78042.3,0.0,0.16434,0.00013,17.50143]
[1779350905336,27.65,78045.18,0.0,0.1647,0.00013,17.5272]
[1779350905525,27.65,78045.18,0.0,0.1647,0.00013,17.5272]
[1779350905547,27.65,78045.18,0.0,0.1647,0.00013,17.5272]
[1779350905859,27.65,78045.18,0.0,0.1647,0.00013,17.5272]
[1779350905988,27.65,78045.18,0.0,0.1647,0.00013,17.5272]
[1779350906136,27.65,78045.18,0.0,0.1647,0.00013,17.5272]
[1779350906263,27.65,78045.18,0.0,0.1647,0.00013,17.5272]
[1779350906289,27.65,78045.18,0.0,0.1647,0.00013,17.5272]
[1779350906338,27.65,78045.18,0.0,0.1647,0.00013,17.5272]
[1779350906343,27.65,78048.29,0.0,0.1651,0.00013,17.55499]
[1779350906486,27.65,78048.29,0.0,0.1651,0.00013,17.55499]
[1779350907348,27.65,78057.83,0.0,0.16631,0.00013,17.64041]
[1779350908373,27.65,78060.85,0.0,0.16669,0.00013,17.66724]
[1779350908395,27.65,78060.85,0.0,0.16669,0.00013,17.66724]
[1779350908779,27.65,78060.85,0.0,0.16669,0.00013,17.66724]
[1779350908794,27.65,78060.85,0.0,0.16669,0.00013,17.66724]
[1779350909241,27.65,78061.51,0.0,0.16677,0.00013,17.67285]
[1779350910384,27.65,78063.99,0.0,0.16708,0.00013,17.69476]
[1779350911295,27.65,78061.18,0.0,0.16669,0.00013,17.66519]
[1779350913349,27.65,78074.46,0.0,0.16839,0.00013,17.78386]
[1779350918038,27.63,78080.81,0.0,0.16908,0.00013,17.83223]
[1779350918074,27.63,78080.81,0.0,0.16908,0.00013,17.83223]
[1779350918191,27.63,78081.96,0.0,0.16918,0.00013,17.83931]
[1779350918485,27.63,78081.96,0.0,0.16918,0.00013,17.83931]
[1779350918518,27.63,78081.96,0.0,0.16918,0.00013,17.83931]
[1779350920515,27.62,78079.71,0.0,0.16887,0.00013,17.81765]
[1779350920554,27.62,78079.71,0.0,0.16887,0.00013,17.81765]
[1779350921214,27.62,78079.71,0.0,0.16887,0.00013,17.81765]
[1779350921285,27.62,78079.71,0.0,0.16887,0.00013,17.81765]
[1779350921659,27.62,78078.75,0.0,0.16874,0.00013,17.80847]
[1779350922112,27.62,78093.25,0.0,0.17061,0.00013,17.93855]
[1779350923221,27.62,78114.32,0.0,0.17336,0.00013,18.12744]
[1779350923457,27.62,78114.32,0.0,0.17336,0.00013,18.12744]
[1779350923519,27.62,78114.32,0.0,0.17336,0.00013,18.12744]
[1779350924127,27.62,78114.32,0.0,0.17336,0.00013,18.12744]
[1779350924136,27.62,78114.32,0.0,0.17336,0.00013,18.12744]
[1779350924164,27.62,78114.32,0.0,0.17336,0.00013,18.12744]
[1779350924239,27.62,78114.32,0.0,0.17336,0.00013,18.12744]
[1779350924251,27.62,78118.71,0.0,0.17394,0.00013,18.16677]
[1779350924662,27.62,78118.71,0.0,0.17394,0.00013,18.16677]
[1779350924765,27.62,78118.71,0.0,0.17394,0.00013,18.16677]
[1779350924881,27.62,78114.98,0.0,0.17345,0.00013,18.13335]
[1779350926009,27.62,78114.98,0.0,0.17345,0.00013,18.13335]
[1779350926068,27.62,78114.98,0.0,0.17345,0.00013,18.13335]
[1779350926108,27.62,78114.98,0.0,0.17345,0.00013,18.13335]
[1779350926143,27.62,78114.98,0.0,0.17345,0.00013,18.13335]
[1779350926189,27.62,78114.98,0.0,0.17345,0.00013,18.13335]
[1779350926243,27.62,78104.3,0.0,0.17205,0.00013,18.03742]
[1779350927022,27.62,78104.3,0.0,0.17205,0.00013,18.03742]
[1779350927061,27.62,78104.3,0.0,0.17205,0.00013,18.03742]
[1779350927119,27.62,78104.3,0.0,0.17205,0.00013,18.03742]
[1779350927141,27.62,78104.3,0.0,0.17205,0.00013,18.03742]
[1779350927211,27.62,78087.68,0.0,0.16989,0.00013,17.88838]
[1779350928369,27.62,78087.68,0.0,0.16989,0.00013,17.88838]
[1779350928544,27.62,78091.51,0.0,0.17032,0.00013,17.91849]
[1779350930706,27.62,78092.74,0.0,0.17048,0.00013,17.92956]
[1779350930746,27.62,78092.74,0.0,0.17048,0.00013,17.92956]
[1779350930811,27.62,78092.74,0.0,0.17048,0.00013,17.92956]
[1779350930839,27.62,78092.74,0.0,0.17048,0.00013,17.92956]
[1779350930844,27.62,78093.76,0.0,0.17061,0.00013,17.93881]
[1779350932762,27.62,78093.99,0.0,0.17064,0.00013,17.94087]
[1779350932775,27.62,78093.99,0.0,0.17064,0.00013,17.94087]
[1779350932805,27.62,78093.99,0.0,0.17064,0.00013,17.94087]
[1779350932844,27.62,78083.47,0.0,0.16928,0.00013,17.84622]
[1779350935822,27.62,78074.62,0.0,0.16813,0.00013,17.76666]
[1779350935878,27.61,78061.27,0.0,0.16641,0.00013,17.64596]
[1779350940342,27.61,78066.73,0.0,0.1671,0.00013,17.69467]
[1779350940350,27.61,78066.73,0.0,0.1671,0.00013,17.69467]
[1779350940384,27.61,78066.73,0.0,0.1671,0.00013,17.69467]
[1779350940396,27.61,78066.73,0.0,0.1671,0.00013,17.69467]
[1779350940351,27.61,78078.14,0.0,0.16857,0.00013,17.79714]
[1779350940434,27.61,78078.14,0.0,0.16857,0.00013,17.79714]
[1779350940443,27.61,78078.14,0.0,0.16857,0.00013,17.79714]
[1779350940457,27.61,78078.14,0.0,0.16857,0.00013,17.79714]
[1779350940501,27.61,78078.14,0.0,0.16857,0.00013,17.79714]
[1779350940516,27.61,78078.14,0.0,0.16857,0.00013,17.79714]
[1779350940524,27.61,78078.14,0.0,0.16857,0.00013,17.79714]
[1779350940549,27.61,78078.14,0.0,0.16857,0.00013,17.79714]
[1779350940601,27.61,78078.14,0.0,0.16857,0.00013,17.79714]
[1779350940633,27.61,78078.14,0.0,0.16857,0.00013,17.79714]
[1779350940663,27.61,78078.14,0.0,0.16857,0.00013,17.79714]
[1779350940721,27.61,78078.14,0.0,0.16857,0.00013,17.79714]
[1779350940902,27.61,78078.14,0.0,0.16857,0.00013,17.79714]
[1779350940907,27.61,78078.14,0.0,0.16857,0.00013,17.79714]
[1779350940936,27.61,78078.14,0.0,0.16857,0.00013,17.79714]
[1779350940997,27.61,78085.41,0.0,0.16951,0.00013,17.86247]
[1779350942736,27.61,78085.41,0.0,0.16951,0.00013,17.86247]
[1779350942749,27.61,78085.41,0.0,0.16951,0.00013,17.86247]
[1779350942766,27.61,78085.41,0.0,0.16951,0.00013,17.86247]
[1779350942949,27.61,78085.41,0.0,0.16951,0.00013,17.86247]
[1779350942959,27.61,78085.41,0.0,0.16951,0.00013,17.86247]
[1779350942976,27.61,78085.41,0.0,0.16951,0.00013,17.86247]
[1779350943043,27.61,78091.98,0.0,0.17036,0.00013,17.92141]
[1779350943954,27.61,78091.98,0.0,0.17036,0.00013,17.92141]
[1779350943961,27.61,78091.98,0.0,0.17036,0.00013,17.92141]
[1779350943999,27.61,78091.98,0.0,0.17036,0.00013,17.92141]
[1779350944026,27.61,78091.98,0.0,0.17036,0.00013,17.92141]
[1779350944110,27.61,78091.44,0.0,0.17029,0.00013,17.9165]
[1779350944970,27.61,78091.44,0.0,0.17029,0.00013,17.9165]
[1779350945009,27.61,78091.44,0.0,0.17029,0.00013,17.9165]
[1779350945110,27.61,78091.17,0.0,0.17026,0.00013,17.91403]
[1779350946467,27.61,78091.17,0.0,0.17026,0.00013,17.91403]
[1779350946475,27.61,78091.17,0.0,0.17026,0.00013,17.91403]
[1779350946489,27.61,78091.17,0.0,0.17026,0.00013,17.91403]
[1779350946516,27.61,78091.17,0.0,0.17026,0.00013,17.91403]
[1779350946990,27.61,78091.17,0.0,0.17026,0.00013,17.91403]
[1779350947018,27.61,78091.17,0.0,0.17026,0.00013,17.91403]
[1779350948000,27.61,78091.75,0.0,0.17033,0.00013,17.91913]
[1779350948061,27.61,78091.75,0.0,0.17033,0.00013,17.91913]
[1779350948161,27.61,78091.75,0.0,0.17033,0.00013,17.91913]
[1779350948221,27.61,78092.14,0.0,0.17038,0.00013,17.92257]
[1779350950011,27.61,78092.14,0.0,0.17038,0.00013,17.92257]
[1779350950029,27.61,78092.14,0.0,0.17038,0.00013,17.92257]
[1779350950113,27.61,78080.49,0.0,0.16887,0.00013,17.81773]
[1779350951812,27.61,78078.68,0.0,0.16863,0.00013,17.80156]
[1779350951839,27.61,78078.68,0.0,0.16863,0.00013,17.80156]
[1779350951903,27.61,78077.23,0.0,0.16845,0.00013,17.78864]
[1779350953071,27.61,78077.23,0.0,0.16845,0.00013,17.78864]
[1779350953143,27.61,78073.89,0.0,0.16802,0.00013,17.7585]
[1779350957751,27.61,78083.59,0.0,0.16927,0.00013,17.84566]
[1779350964152,27.61,78085.06,0.0,0.16946,0.00013,17.85915]
[1779350969414,27.61,78081.89,0.0,0.16905,0.00013,17.83018]
[1779350969494,27.61,78079.72,0.0,0.16876,0.00013,17.81047]
[1779350970381,27.61,78073.83,0.0,0.168,0.00013,17.75751]
[1779350975369,27.61,78067.75,0.0,0.16719,0.00013,17.69897]
[1779350975877,27.61,78067.51,0.0,0.16716,0.00013,17.69686]
[1779350978274,27.61,78066.63,0.0,0.16705,0.00013,17.68898]
[1779350978338,27.61,78060.09,0.0,0.16622,0.00013,17.63032]
[1779350983402,27.61,78060.94,0.0,0.16632,0.00013,17.63795]
[1779350983937,27.61,78059.91,0.0,0.16619,0.00013,17.62848]
[1779350988969,27.61,78062.2,0.0,0.16647,0.00013,17.64822]
[1779350994004,27.61,78065.55,0.0,0.16689,0.00013,17.67759]
[1779350996265,27.61,78065.9,0.0,0.16693,0.00013,17.68053]
[1779350996348,27.61,78061.45,0.0,0.16636,0.00013,17.64038]
[1779351002068,27.61,78053.93,0.0,0.16539,0.00013,17.57222]
[1779351003020,27.61,78053.93,0.0,0.16539,0.00013,17.57222]
[1779351003042,27.61,78053.93,0.0,0.16539,0.00013,17.57222]
[1779351004149,27.61,78044.92,0.0,0.16424,0.00013,17.49115]
[1779351004152,27.61,78044.92,0.0,0.16424,0.00013,17.49115]
[1779351004177,27.61,78044.92,0.0,0.16424,0.00013,17.49115]
[1779351004360,27.61,78031.2,0.0,0.1625,0.00013,17.36756]
[1779351005576,27.61,78031.2,0.0,0.1625,0.00013,17.36739]
[1779351005606,27.61,78031.2,0.0,0.1625,0.00013,17.36739]
[1779351006110,27.61,78024.16,0.0,0.16161,0.00013,17.30404]
[1779351009735,27.61,78018.5,0.0,0.1609,0.00013,17.25304]
[1779351009743,27.61,78018.5,0.0,0.1609,0.00013,17.25304]
[1779351010137,27.61,78007.46,0.0,0.15952,0.00012,17.15394]
[1779351014165,27.61,77997.21,0.0,0.15826,0.00012,17.06257]
[1779351019200,27.61,78002.42,0.0,0.1589,0.00012,17.10881]
[1779351021053,27.61,78004.11,0.0,0.15911,0.00012,17.12382]
[1779351021168,27.61,78004.11,0.0,0.15911,0.00012,17.12382]
[1779351021270,27.61,78010.21,0.0,0.15986,0.00012,17.17846]
[1779351027259,27.6,78006.13,0.0,0.15934,0.00012,17.14064]
[1779351030280,27.6,78015.33,0.0,0.16048,0.00013,17.22265]
[1779351035314,27.6,78021.04,0.0,0.16115,0.00013,17.26892]
[1779351040354,27.6,78012.66,0.0,0.16009,0.00012,17.19307]
[1779351045505,27.6,78009.53,0.0,0.15969,0.00012,17.16424]
[1779351050751,27.6,78016.11,0.0,0.1605,0.00013,17.22239]
[1779351055980,27.6,78009.57,0.0,0.15969,0.00012,17.16411]
[1779351062148,27.6,78005.91,0.0,0.15925,0.00012,17.13202]
[1779351062157,27.6,78005.91,0.0,0.15925,0.00012,17.13202]
[1779351067540,27.6,78002.46,0.0,0.15882,0.00012,17.10151]
[1779351072575,27.6,78002.96,0.0,0.1589,0.00012,17.10689]
[1779351077611,27.6,78002.79,0.0,0.15888,0.00012,17.10538]
[1779351080402,27.6,78006.24,0.0,0.15931,0.00012,17.13637]
[1779351080417,27.6,78006.24,0.0,0.15931,0.00012,17.13637]
[1779351085666,27.6,78007.99,0.0,0.15954,0.00012,17.15292]
[1779351089497,27.6,78009.2,0.0,0.15969,0.00012,17.16408]
[1779351089818,27.6,78012.91,0.0,0.16016,0.00012,17.19765]
[1779351089905,27.6,78012.91,0.0,0.16016,0.00012,17.19765]
[1779351089966,27.6,78012.91,0.0,0.16016,0.00012,17.19765]
[1779351090036,27.6,78012.91,0.0,0.16016,0.00012,17.19765]
[1779351090175,27.6,78012.91,0.0,0.16016,0.00012,17.19765]
[1779351090210,27.6,78012.91,0.0,0.16016,0.00012,17.19765]
[1779351090378,27.6,78012.91,0.0,0.16016,0.00012,17.19765]
[1779351090408,27.6,78012.91,0.0,0.16016,0.00012,17.19765]
[1779351090495,27.61,78026.6,0.0,0.16187,0.00013,17.32075]
[1779351090605,27.61,78026.6,0.0,0.16187,0.00013,17.32075]
[1779351090643,27.61,78026.6,0.0,0.16187,0.00013,17.32075]
[1779351090806,27.61,78026.6,0.0,0.16187,0.00013,17.32075]
[1779351090847,27.61,78026.6,0.0,0.16187,0.00013,17.32075]
[1779351091014,27.61,78026.6,0.0,0.16187,0.00013,17.32075]
[1779351091047,27.61,78026.6,0.0,0.16187,0.00013,17.32075]
[1779351091219,27.61,78026.6,0.0,0.16187,0.00013,17.32075]
[1779351091250,27.61,78026.6,0.0,0.16187,0.00013,17.32075]
[1779351091424,27.61,78026.6,0.0,0.16187,0.00013,17.32075]
[1779351091449,27.61,78026.6,0.0,0.16187,0.00013,17.32075]
[1779351091525,27.6,78029.83,0.0,0.16225,0.00013,17.34567]
[1779351091644,27.6,78029.83,0.0,0.16225,0.00013,17.34567]
[1779351091683,27.6,78029.83,0.0,0.16225,0.00013,17.34567]
[1779351091844,27.6,78029.83,0.0,0.16225,0.00013,17.34567]
[1779351091858,27.6,78029.83,0.0,0.16225,0.00013,17.34567]
[1779351092106,27.6,78029.83,0.0,0.16225,0.00013,17.34567]
[1779351092141,27.6,78029.83,0.0,0.16225,0.00013,17.34567]
[1779351092333,27.6,78029.83,0.0,0.16225,0.00013,17.34567]
[1779351092344,27.6,78029.83,0.0,0.16225,0.00013,17.34567]
[1779351092549,27.6,78029.83,0.0,0.16225,0.00013,17.34567]
[1779351092570,27.6,78029.83,0.0,0.16225,0.00013,17.34567]
[1779351092389,27.6,78027.09,0.0,0.1619,0.00013,17.32092]
[1779351092719,27.6,78027.09,0.0,0.1619,0.00013,17.32092]
[1779351093690,27.6,78027.09,0.0,0.1619,0.00013,17.32092]
[1779351093728,27.6,78027.09,0.0,0.1619,0.00013,17.32092]
[1779351094359,27.6,78024.49,0.0,0.16157,0.00013,17.2974]
[1779351100283,27.6,78029.97,0.0,0.16226,0.00013,17.34626]
[1779351105431,27.6,78019.75,0.0,0.16097,0.00013,17.25378]
[1779351109837,27.6,78030.67,0.0,0.16234,0.00013,17.35193]
[1779351115513,27.6,78023.91,0.0,0.16148,0.00013,17.29038]
[1779351121071,27.6,78023.86,0.0,0.16147,0.00013,17.28984]
[1779351127963,27.6,78024.38,0.0,0.16153,0.00013,17.29396]
[1779351132998,27.6,78021.81,0.0,0.1612,0.00013,17.27058]
[1779351138036,27.6,78019.58,0.0,0.16091,0.00013,17.25022]
[1779351143068,27.6,78023.08,0.0,0.16135,0.00013,17.28158]
[1779351148103,27.6,78027.5,0.0,0.1619,0.00013,17.32104]
[1779351152130,27.6,78038.37,0.0,0.16324,0.00013,17.41402]
[1779351157166,27.6,78035.17,0.0,0.16282,0.00013,17.38421]
[1779351162203,27.59,78037.32,0.0,0.16307,0.00013,17.40259]
[1779351167236,27.59,78045.48,0.0,0.16409,0.00013,17.4745]
[1779351172272,27.59,78042.62,0.0,0.1637,0.00013,17.44743]
[1779351177308,27.59,78047.55,0.0,0.16431,0.00013,17.49029]
[1779351179763,27.59,78046.32,0.0,0.16415,0.00013,17.47892]
[1779351180443,27.59,78046.32,0.0,0.16415,0.00013,17.47892]
[1779351180501,27.59,78046.32,0.0,0.16415,0.00013,17.47892]
[1779351180603,27.59,78041.97,0.0,0.16359,0.00013,17.43923]
[1779351182105,27.59,78041.86,0.0,0.16357,0.00013,17.43799]
[1779351184105,27.59,78038.38,0.0,0.16312,0.00013,17.4063]
[1779351189391,27.58,78032.69,0.0,0.16239,0.00013,17.3542]
[1779351194427,27.58,78023.67,0.0,0.16125,0.00013,17.27273]
[1779351199646,27.58,78025.68,0.0,0.1615,0.00013,17.29069]
[1779351209532,27.58,78030.39,0.0,0.16208,0.00013,17.3318]
[1779351214567,27.58,78030.11,0.0,0.162,0.00013,17.32463]
[1779351219603,27.58,78034.91,0.0,0.16261,0.00013,17.36772]
[1779351224638,27.58,78036.47,0.0,0.16281,0.00013,17.38195]
[1779351229675,27.58,78028.44,0.0,0.16181,0.00013,17.31045]
[1779351234711,27.58,78035.04,0.0,0.16265,0.00013,17.37062]
[1779351239747,27.58,78028.03,0.0,0.16176,0.00013,17.30714]
[1779351245027,27.58,78025.42,0.0,0.16143,0.00013,17.28322]
[1779351248432,27.58,78024.66,0.0,0.16133,0.00013,17.2762]
[1779351248482,27.58,78024.66,0.0,0.16133,0.00013,17.2762]
[1779351248642,27.58,78020.42,0.0,0.16079,0.00013,17.23745]
[1779351253846,27.58,78014.96,0.0,0.16009,0.00012,17.1873]
[1779351258881,27.58,78023.82,0.0,0.16119,0.00013,17.26629]
[1779351262616,27.58,78028.82,0.0,0.16182,0.00013,17.31115]
[1779351262661,27.58,78028.82,0.0,0.16182,0.00013,17.31115]
[1779351262646,27.58,78046.0,0.0,0.16398,0.00013,17.46543]
[1779351262805,27.58,78046.0,0.0,0.16398,0.00013,17.46543]
[1779351262899,27.58,78046.0,0.0,0.16398,0.00013,17.46543]
[1779351262979,27.58,78054.05,0.0,0.16501,0.00013,17.53783]
[1779351264876,27.58,78054.05,0.0,0.16501,0.00013,17.53793]
[1779351264904,27.58,78054.05,0.0,0.16501,0.00013,17.53793]
[1779351264922,27.58,78054.05,0.0,0.16501,0.00013,17.53793]
[1779351264932,27.58,78054.05,0.0,0.16501,0.00013,17.53793]
[1779351264935,27.58,78054.05,0.0,0.16501,0.00013,17.53793]
[1779351264989,27.58,78062.1,0.0,0.16604,0.00013,17.6103]
[1779351268471,27.58,78067.53,0.0,0.16673,0.00013,17.65889]
[1779351268478,27.58,78067.53,0.0,0.16673,0.00013,17.65889]
[1779351268505,27.58,78067.53,0.0,0.16673,0.00013,17.65889]
[1779351268585,27.58,78068.19,0.0,0.16681,0.00013,17.66442]
[1779351268904,27.58,78068.19,0.0,0.16681,0.00013,17.66442]
[1779351268918,27.58,78068.19,0.0,0.16681,0.00013,17.66442]
[1779351268970,27.58,78068.19,0.0,0.16681,0.00013,17.66442]
[1779351269006,27.58,78068.19,0.0,0.16681,0.00013,17.66442]
[1779351269092,27.58,78068.19,0.0,0.16681,0.00013,17.66442]
[1779351269123,27.58,78068.19,0.0,0.16681,0.00013,17.66442]
[1779351269263,27.58,78068.19,0.0,0.16681,0.00013,17.66442]
[1779351269271,27.58,78068.19,0.0,0.16681,0.00013,17.66442]
[1779351269365,27.58,78068.19,0.0,0.16681,0.00013,17.66442]
[1779351269387,27.58,78068.19,0.0,0.16681,0.00013,17.66442]
[1779351269491,27.58,78068.19,0.0,0.16681,0.00013,17.66442]
[1779351269507,27.58,78068.19,0.0,0.16681,0.00013,17.66442]
[1779351269701,27.58,78068.19,0.0,0.16681,0.00013,17.66442]
[1779351269718,27.58,78068.19,0.0,0.16681,0.00013,17.66442]
[1779351269593,27.58,78067.27,0.0,0.16669,0.00013,17.65593]
[1779351270138,27.58,78067.27,0.0,0.16669,0.00013,17.65593]
[1779351270167,27.58,78067.27,0.0,0.16669,0.00013,17.65593]
[1779351270240,27.58,78066.5,0.0,0.16658,0.00013,17.64881]
[1779351274002,27.57,78054.86,0.0,0.16505,0.00013,17.5392]
[1779351278020,27.57,78064.32,0.0,0.16624,0.00013,17.62296]
[1779351283053,27.57,78072.0,0.0,0.16722,0.00013,17.69115]
[1779351288089,27.57,78068.4,0.0,0.16674,0.00013,17.65767]
[1779351293124,27.57,78063.81,0.0,0.16614,0.00013,17.61562]
[1779351298163,27.57,78072.89,0.0,0.16729,0.00013,17.69651]
[1779351302695,27.56,78076.25,0.0,0.16771,0.00013,17.72594]
[1779351302708,27.56,78076.25,0.0,0.16771,0.00013,17.72594]
[1779351302752,27.56,78087.01,0.0,0.1691,0.00013,17.82269]
[1779351302816,27.56,78087.01,0.0,0.1691,0.00013,17.82269]
[1779351306098,27.56,78096.4,0.0,0.17031,0.00013,17.90612]
[1779351308539,27.56,78109.87,0.0,0.17206,0.00013,18.02672]
[1779351308553,27.56,78110.75,0.0,0.17217,0.00013,18.03442]
[1779351314652,27.56,78112.77,0.0,0.17242,0.00013,18.05154]
[1779351314665,27.56,78112.77,0.0,0.17242,0.00013,18.05154]
[1779351314699,27.56,78112.77,0.0,0.17242,0.00013,18.05154]
[1779351318227,27.56,78107.48,0.0,0.17171,0.00013,18.00328]
[1779351318262,27.56,78107.48,0.0,0.17171,0.00013,18.00328]
[1779351320356,27.56,78097.56,0.0,0.17041,0.00013,17.91359]
[1779351325548,27.56,78101.29,0.0,0.17089,0.00013,17.94659]
[1779351328937,27.56,78092.09,0.0,0.16968,0.00013,17.86321]
[1779351332439,27.55,78077.19,0.0,0.16772,0.00013,17.72451]
[1779351335787,27.55,78066.65,0.0,0.16635,0.00013,17.62901]
[1779351341500,27.55,78070.62,0.0,0.16685,0.00013,17.66388]
[1779351346540,27.55,78065.18,0.0,0.16614,0.00013,17.61394]
[1779351348682,27.55,78062.39,0.0,0.16578,0.00013,17.5887]
[1779351348704,27.55,78062.39,0.0,0.16578,0.00013,17.5887]
[1779351354415,27.55,78060.48,0.0,0.16553,0.00013,17.57103]
[1779351359630,27.55,78054.39,0.0,0.16474,0.00013,17.51569]
[1779351361717,27.55,78064.66,0.0,0.16605,0.00013,17.60802]
[1779351366703,27.55,78074.01,0.0,0.16725,0.00013,17.69191]
[1779351371738,27.55,78073.85,0.0,0.16723,0.00013,17.69046]
[1779351373588,27.55,78074.27,0.0,0.16728,0.00013,17.69425]
[1779351373666,27.55,78074.27,0.0,0.16728,0.00013,17.69425]
[1779351374174,27.55,78078.55,0.0,0.16783,0.00013,17.73277]
[1779351374211,27.55,78078.55,0.0,0.16783,0.00013,17.73277]
[1779351374345,27.55,78078.55,0.0,0.16783,0.00013,17.73277]
[1779351374383,27.55,78078.55,0.0,0.16783,0.00013,17.73277]
[1779351374423,27.55,78078.55,0.0,0.16783,0.00013,17.73277]
[1779351374477,27.55,78078.55,0.0,0.16783,0.00013,17.73277]
[1779351374635,27.55,78078.55,0.0,0.16783,0.00013,17.73277]
[1779351374676,27.55,78078.55,0.0,0.16783,0.00013,17.73277]
[1779351374836,27.55,78078.55,0.0,0.16783,0.00013,17.73277]
[1779351374850,27.55,78078.55,0.0,0.16783,0.00013,17.73277]
[1779351374849,27.55,78101.97,0.0,0.17088,0.00013,17.94368]
[1779351375056,27.55,78101.97,0.0,0.17088,0.00013,17.94368]
[1779351375088,27.55,78101.97,0.0,0.17088,0.00013,17.94368]
[1779351375271,27.55,78101.97,0.0,0.17088,0.00013,17.94368]
[1779351375288,27.55,78101.97,0.0,0.17088,0.00013,17.94368]
[1779351375585,27.55,78101.97,0.0,0.17088,0.00013,17.94368]
[1779351375611,27.55,78101.97,0.0,0.17088,0.00013,17.94368]
[1779351375776,27.55,78101.97,0.0,0.17088,0.00013,17.94368]
[1779351375815,27.55,78101.97,0.0,0.17088,0.00013,17.94368]
[1779351375857,27.55,78098.56,0.0,0.17043,0.00013,17.91302]
[1779351375977,27.55,78098.56,0.0,0.17043,0.00013,17.91302]
[1779351375992,27.55,78098.56,0.0,0.17043,0.00013,17.91302]
[1779351376184,27.55,78098.56,0.0,0.17043,0.00013,17.91302]
[1779351376229,27.55,78098.56,0.0,0.17043,0.00013,17.91302]
[1779351376389,27.55,78098.56,0.0,0.17043,0.00013,17.91302]
[1779351376408,27.55,78098.56,0.0,0.17043,0.00013,17.91302]
[1779351376593,27.55,78098.56,0.0,0.17043,0.00013,17.91302]
[1779351376612,27.55,78098.56,0.0,0.17043,0.00013,17.91302]
[1779351376773,27.55,78098.56,0.0,0.17043,0.00013,17.91297]
[1779351377772,27.55,78098.56,0.0,0.17043,0.00013,17.91297]
[1779351377789,27.55,78098.56,0.0,0.17043,0.00013,17.91297]
[1779351377860,27.55,78096.71,0.0,0.17019,0.00013,17.8963]
[1779351382930,27.55,78093.25,0.0,0.16974,0.00013,17.86529]
[1779351382950,27.55,78093.25,0.0,0.16974,0.00013,17.86529]
[1779351384829,27.55,78072.79,0.0,0.16709,0.00013,17.68104]
[1779351388155,27.54,78070.51,0.0,0.16676,0.00013,17.65739]
[1779351388170,27.54,78070.51,0.0,0.16676,0.00013,17.65739]
[1779351388779,27.54,78070.51,0.0,0.16676,0.00013,17.65739]
[1779351388813,27.54,78070.51,0.0,0.16676,0.00013,17.65739]
[1779351388858,27.54,78069.79,0.0,0.16666,0.00013,17.65074]
[1779351393224,27.54,78065.67,0.0,0.16609,0.00013,17.60894]
[1779351396621,27.54,78063.85,0.0,0.16586,0.00013,17.59246]
[1779351396722,27.54,78067.84,0.0,0.16637,0.00013,17.62827]
[1779351401948,27.54,78064.1,0.0,0.16588,0.00013,17.5938]
[1779351407619,27.54,78072.77,0.0,0.16699,0.00013,17.67198]
[1779351413027,27.54,78065.17,0.0,0.16601,0.00013,17.60343]
[1779351418062,27.54,78073.38,0.0,0.16707,0.00013,17.67727]
[1779351421028,27.54,78065.69,0.0,0.16608,0.00013,17.60789]
[1779351421271,27.54,78049.27,0.0,0.16398,0.00013,17.46002]
[1779351426182,27.54,78043.71,0.0,0.16327,0.00013,17.4096]
[1779351426871,27.54,78043.55,0.0,0.16325,0.00013,17.40818]
[1779351428853,27.54,78031.49,0.0,0.16173,0.00013,17.29971]
[1779351432912,27.54,78044.06,0.0,0.16332,0.00013,17.41321]
[1779351437929,27.54,78046.59,0.0,0.16364,0.00013,17.43604]
[1779351442933,27.54,78047.13,0.0,0.16371,0.00013,17.4409]
[1779351447955,27.54,78056.47,0.0,0.16489,0.00013,17.52398]
[1779351452976,27.53,78064.44,0.0,0.16577,0.00013,17.58437]
[1779351457998,27.52,78057.92,0.0,0.16486,0.00013,17.52063]
[1779351462999,27.52,78057.97,0.0,0.16487,0.00013,17.52095]
[1779351468028,27.52,78054.18,0.0,0.16438,0.00013,17.48655]
[1779351473055,27.52,78049.75,0.0,0.16382,0.00013,17.44669]
[1779351477975,27.52,78040.46,0.0,0.16263,0.00013,17.36254]
[1779351482979,27.52,78040.7,0.0,0.16266,0.00013,17.36466]
[1779351488007,27.52,78041.66,0.0,0.16279,0.00013,17.37387]
[1779351493022,27.52,78040.59,0.0,0.16267,0.00013,17.36489]
[1779351495993,27.52,78027.1,0.0,0.16097,0.00013,17.24375]
[1779351499020,27.52,78013.84,0.0,0.15931,0.00012,17.12445]
[1779351500482,27.52,78014.53,0.0,0.1594,0.00012,17.13067]
[1779351500501,27.52,78014.53,0.0,0.1594,0.00012,17.13067]
[1779351505678,27.52,78015.67,0.0,0.15954,0.00013,17.14059]
[1779351510713,27.52,78012.75,0.0,0.15917,0.00012,17.11429]
[1779351513603,27.52,78009.94,0.0,0.15879,0.00012,17.08504]
[1779351513611,27.52,78009.94,0.0,0.15879,0.00012,17.08504]
[1779351513648,27.52,78009.94,0.0,0.15879,0.00012,17.08504]
[1779351513909,27.52,77994.72,0.0,0.1569,0.00012,16.94798]
[1779351516082,27.52,77986.41,0.0,0.15588,0.00012,16.87357]
[1779351516104,27.52,77986.41,0.0,0.15588,0.00012,16.87357]
[1779351516756,27.52,77986.41,0.0,0.15588,0.00012,16.87354]
[1779351519776,27.52,77985.68,0.0,0.15579,0.00012,16.86653]
[1779351520012,27.52,77979.82,0.0,0.15506,0.00012,16.81334]
[1779351525022,27.52,77980.0,0.0,0.15509,0.00012,16.81527]
[1779351530043,27.52,77977.06,0.0,0.15473,0.00012,16.78927]
[1779351530055,27.52,77977.06,0.0,0.15473,0.00012,16.78927]
[1779351532425,27.52,77980.84,0.0,0.1552,0.00012,16.8236]
[1779351537904,27.52,77969.26,0.0,0.15379,0.00012,16.71988]
[1779351542942,27.52,77970.0,0.0,0.15389,0.00012,16.72746]
[1779351546669,27.52,77973.75,0.0,0.15436,0.00012,16.7617]
[1779351546678,27.52,77973.75,0.0,0.15436,0.00012,16.7617]
[1779351546709,27.52,77973.75,0.0,0.15436,0.00012,16.7617]
[1779351546735,27.52,77973.75,0.0,0.15436,0.00012,16.7617]
[1779351547042,27.52,77973.75,0.0,0.15436,0.00012,16.7617]
[1779351546971,27.52,77973.02,0.0,0.15427,0.00012,16.75526]
[1779351550545,27.52,77974.18,0.0,0.15442,0.00012,16.7661]
[1779351553534,27.53,77976.74,0.0,0.15474,0.00012,16.78949]
[1779351554019,27.53,77977.12,0.0,0.15479,0.00012,16.79309]
[1779351560067,27.53,77977.59,0.0,0.15485,0.00012,16.79784]
[1779351565095,27.53,77973.24,0.0,0.15433,0.00012,16.75916]
[1779351570131,27.53,77973.64,0.0,0.15438,0.00012,16.76327]
[1779351575166,27.53,77975.02,0.0,0.15452,0.00012,16.77165]
[1779351576214,27.53,77975.02,0.0,0.15452,0.00012,16.77165]
[1779351577010,27.53,77974.45,0.0,0.15445,0.00012,16.76662]
[1779351577562,27.53,77974.45,0.0,0.15445,0.00012,16.76662]
[1779351577591,27.53,77974.45,0.0,0.15445,0.00012,16.76662]
[1779351577670,27.53,77973.93,0.0,0.15439,0.00012,16.76204]
[1779351583228,27.53,77966.54,0.0,0.1535,0.00012,16.69634]
[1779351588887,27.53,77976.34,0.0,0.1547,0.00012,16.7848]
[1779351589306,27.53,77985.59,0.0,0.15584,0.00012,16.86813]
[1779351594798,27.53,77978.94,0.0,0.15503,0.00012,16.80928]
[1779351599692,27.53,77966.47,0.0,0.15352,0.00012,16.69755]
[1779351604374,27.53,77953.35,0.0,0.15192,0.00012,16.57931]
[1779351606049,27.53,77944.02,0.0,0.15079,0.00012,16.49545]
[1779351606990,27.53,77944.02,0.0,0.15079,0.00012,16.49545]
[1779351607017,27.53,77944.02,0.0,0.15079,0.00012,16.49545]
[1779351610672,27.53,77942.7,0.0,0.15064,0.00012,16.48414]
[1779351616456,27.53,77943.36,0.0,0.15074,0.00012,16.49126]
[1779351621490,27.54,77944.16,0.0,0.15085,0.00012,16.49939]
[1779351626527,27.54,77951.32,0.0,0.15172,0.00012,16.56451]
[1779351631560,27.54,77952.24,0.0,0.1518,0.00012,16.56891]
[1779351636595,27.54,77952.49,0.0,0.15182,0.00012,16.57011]
[1779351641629,27.53,77953.46,0.0,0.15192,0.00012,16.57779]
[1779351646665,27.53,77951.44,0.0,0.15167,0.00012,16.55882]
[1779351651699,27.53,77944.04,0.0,0.15077,0.00012,16.49172]
[1779351656735,27.53,77949.5,0.0,0.15142,0.00012,16.54068]
[1779351661782,27.53,77946.55,0.0,0.15106,0.00012,16.5138]
[1779351666812,27.53,77945.36,0.0,0.15092,0.00012,16.50287]
[1779351671848,27.53,77946.53,0.0,0.15105,0.00012,16.51321]
[1779351675878,27.53,77936.99,0.0,0.1499,0.00012,16.4272]
[1779351681921,27.53,77932.07,0.0,0.14931,0.00012,16.38297]
[1779351686954,27.53,77929.63,0.0,0.14902,0.00012,16.36128]
[1779351691991,27.53,77920.94,0.0,0.14796,0.00012,16.27911]
[1779351695017,27.53,77930.2,0.0,0.14906,0.00012,16.36186]
[1779351701053,27.53,77929.77,0.0,0.149,0.00012,16.35742]
[1779351706088,27.53,77938.68,0.0,0.15007,0.00012,16.43779]
[1779351710216,27.53,77940.73,0.0,0.15032,0.00012,16.4567]
[1779351710220,27.53,77941.61,0.0,0.15042,0.00012,16.46428]
[1779351710336,27.53,77941.61,0.0,0.15042,0.00012,16.46428]
[1779351711124,27.53,77941.61,0.0,0.15042,0.00012,16.46428]
[1779351716159,27.53,77937.12,0.0,0.14987,0.00012,16.42308]
[1779351721194,27.53,77939.42,0.0,0.15014,0.00012,16.44312]
[1779351726231,27.53,77932.41,0.0,0.14929,0.00012,16.3794]
[1779351731597,27.53,77932.48,0.0,0.14929,0.00012,16.37962]
[1779351734809,27.53,77944.72,0.0,0.15076,0.00012,16.48914]
[1779351739950,27.52,77949.34,0.0,0.15131,0.00012,16.53042]
[1779351745643,27.52,77948.9,0.0,0.15126,0.00012,16.52652]
[1779351751099,27.52,77949.07,0.0,0.15128,0.00012,16.52804]
[1779351756155,27.52,77950.58,0.0,0.15143,0.00012,16.53762]
[1779351761474,27.53,77949.7,0.0,0.15133,0.00012,16.52988]
[1779351766509,27.52,77958.23,0.0,0.15236,0.00012,16.60642]
[1779351771544,27.52,77960.53,0.0,0.15263,0.00012,16.62664]
[1779351776580,27.52,77961.45,0.0,0.15274,0.00012,16.6344]
[1779351781615,27.52,77957.71,0.0,0.15227,0.00012,16.60027]
[1779351786650,27.52,77959.01,0.0,0.15243,0.00012,16.61183]
[1779351791686,27.52,77966.58,0.0,0.15335,0.00012,16.67951]
[1779351796721,27.52,77975.87,0.0,0.15447,0.00012,16.76239]
[1779351801756,27.52,77982.74,0.0,0.15529,0.00012,16.82287]
[1779351806791,27.52,77989.15,0.0,0.15606,0.00012,16.87867]
[1779351811826,27.51,77987.67,0.0,0.15583,0.00012,16.86039]
[1779351816861,27.51,77979.85,0.0,0.15486,0.00012,16.78891]
[1779351821896,27.51,77974.14,0.0,0.15414,0.00012,16.73595]
[1779351826932,27.51,77976.25,0.0,0.15438,0.00012,16.75372]
[1779351831966,27.51,77976.43,0.0,0.15438,0.00012,16.75403]
[1779351837004,27.5,77975.53,0.0,0.15425,0.00012,16.74465]
[1779351844055,27.5,77972.98,0.0,0.15392,0.00012,16.72012]
[1779351848083,27.5,77963.46,0.0,0.15275,0.00012,16.63367]
[1779351853117,27.5,77962.49,0.0,0.15262,0.00012,16.6245]
[1779351859160,27.5,77966.31,0.0,0.15308,0.00012,16.65827]
[1779351864196,27.5,77973.67,0.0,0.15397,0.00012,16.72374]
[1779351869232,27.5,77975.59,0.0,0.15419,0.00012,16.73985]
[1779351872253,27.49,77959.89,0.0,0.15223,0.00012,16.59347]
[1779351877288,27.49,77959.96,0.0,0.15222,0.00012,16.59287]
[1779351882324,27.49,77957.82,0.0,0.15195,0.00012,16.57266]
[1779351887359,27.49,77951.92,0.0,0.15123,0.00012,16.5196]
[1779351888366,27.49,77941.0,0.0,0.14991,0.00012,16.42122]
[1779351889615,27.49,77938.75,0.0,0.14964,0.00012,16.40087]
[1779351889632,27.49,77938.75,0.0,0.14964,0.00012,16.40087]
[1779351889660,27.49,77938.75,0.0,0.14964,0.00012,16.40087]
[1779351890380,27.49,77939.37,0.0,0.14972,0.00012,16.40645]
[1779351890619,27.49,77939.37,0.0,0.14972,0.00012,16.40645]
[1779351894499,27.49,77935.69,0.0,0.14926,0.00012,16.37218]
[1779351894539,27.49,77935.69,0.0,0.14926,0.00012,16.37218]
[1779351901081,27.49,77932.21,0.0,0.14881,0.00012,16.3388]
[1779351903883,27.48,77921.51,0.0,0.14752,0.00012,16.24163]
[1779351909654,27.48,77914.29,0.0,0.14665,0.00012,16.17548]
[1779351912699,27.48,77908.1,0.0,0.14591,0.00012,16.11946]
[1779351913356,27.48,77908.58,0.0,0.14596,0.00012,16.12366]
[1779351915362,27.48,77918.57,0.0,0.14715,0.00012,16.21325]
[1779351920387,27.48,77920.98,0.0,0.14742,0.00012,16.23401]
[1779351925413,27.48,77919.93,0.0,0.14728,0.00012,16.22327]
[1779351930433,27.48,77917.83,0.0,0.14702,0.00012,16.20356]
[1779351933471,27.48,77910.42,0.0,0.1461,0.00012,16.13248]
[1779351938490,27.48,77910.35,0.0,0.14609,0.00012,16.1317]
[1779351943507,27.48,77910.86,0.0,0.14615,0.00012,16.13608]
[1779351948516,27.48,77911.17,0.0,0.14619,0.00012,16.13873]
[1779351953520,27.48,77911.12,0.0,0.14618,0.00012,16.13818]
[1779351955287,27.48,77912.21,0.0,0.14631,0.00012,16.14796]
[1779351955306,27.48,77912.21,0.0,0.14631,0.00012,16.14796]
[1779351960875,27.48,77910.72,0.0,0.14613,0.00012,16.13455]
[1779351965912,27.47,77904.95,0.0,0.14542,0.00012,16.08055]
[1779351966701,27.47,77904.95,0.0,0.14542,0.00012,16.08055]
[1779351967390,27.47,77901.53,0.0,0.14501,0.00012,16.04926]
[1779351972407,27.47,77908.66,0.0,0.14582,0.00012,16.11129]
[1779351977410,27.46,77904.81,0.0,0.14533,0.00012,16.07409]
[1779351982420,27.46,77910.55,0.0,0.14597,0.00012,16.12261]
[1779351983395,27.46,77895.09,0.0,0.14414,0.00012,15.98308]
[1779351985283,27.46,77895.51,0.0,0.14418,0.00012,15.98596]
[1779351985302,27.46,77895.51,0.0,0.14418,0.00012,15.98596]
[1779351985402,27.46,77895.51,0.0,0.14418,0.00012,15.98596]
[1779351985414,27.46,77895.51,0.0,0.14418,0.00012,15.98596]
[1779351985384,27.46,77898.32,0.0,0.14451,0.00012,16.01121]
[1779351989666,27.46,77903.87,0.0,0.14514,0.00012,16.05948]
[1779351989698,27.46,77903.87,0.0,0.14514,0.00012,16.05948]
[1779351994796,27.45,77905.53,0.0,0.14527,0.00012,16.06785]
[1779352000157,27.45,77913.01,0.0,0.14612,0.00012,16.13203]
[1779352005190,27.44,77912.68,0.0,0.14604,0.00012,16.1263]
[1779352010229,27.44,77914.76,0.0,0.14625,0.00012,16.14249]
[1779352015262,27.43,77921.85,0.0,0.14705,0.00012,16.20318]
[1779352020298,27.43,77925.7,0.0,0.14749,0.00012,16.236]
[1779352025431,27.43,77924.53,0.0,0.14732,0.00012,16.22386]
[1779352031164,27.43,77926.02,0.0,0.14747,0.00012,16.23457]
[1779352036493,27.42,77929.19,0.0,0.14781,0.00012,16.26083]
[1779352042453,27.42,77923.81,0.0,0.14712,0.00012,16.20887]
[1779352047489,27.41,77922.99,0.0,0.147,0.00012,16.19928]
[1779352052527,27.41,77922.92,0.0,0.14693,0.00012,16.19251]
[1779352057562,27.41,77923.03,0.0,0.14691,0.00012,16.191]
[1779352062594,27.4,77924.02,0.0,0.147,0.00012,16.19786]
[1779352067630,27.4,77923.19,0.0,0.14687,0.00012,16.18835]
[1779352073192,27.4,77923.13,0.0,0.14684,0.00012,16.18622]
[1779352073198,27.4,77923.13,0.0,0.14684,0.00012,16.18622]
[1779352073226,27.4,77923.13,0.0,0.14684,0.00012,16.18622]
[1779352073268,27.4,77923.78,0.0,0.14692,0.00012,16.19169]
[1779352074361,27.4,77923.78,0.0,0.14692,0.00012,16.19169]
[1779352074598,27.4,77923.78,0.0,0.14692,0.00012,16.19169]
[1779352075423,27.4,77932.66,0.0,0.14797,0.00012,16.2714]
[1779352075541,27.4,77950.38,0.0,0.1501,0.00012,16.43087]
[1779352076627,27.4,77955.79,0.0,0.15075,0.00012,16.47937]
[1779352076715,27.4,77955.79,0.0,0.15075,0.00012,16.47937]
[1779352076720,27.4,77955.79,0.0,0.15075,0.00012,16.47937]
[1779352077289,27.4,77955.79,0.0,0.15075,0.00012,16.47937]
[1779352077391,27.39,77962.99,0.0,0.15162,0.00012,16.544]
[1779352081474,27.39,77963.11,0.0,0.15161,0.00012,16.54353]
[1779352081512,27.39,77963.11,0.0,0.15161,0.00012,16.54353]
[1779352081535,27.39,77963.11,0.0,0.15161,0.00012,16.54353]
[1779352081513,27.39,77959.02,0.0,0.15111,0.00012,16.50611]
[1779352081727,27.39,77959.02,0.0,0.15111,0.00012,16.50611]
[1779352081829,27.39,77958.79,0.0,0.15107,0.00012,16.50357]
[1779352083527,27.39,77958.79,0.0,0.15107,0.00012,16.50357]
[1779352083551,27.39,77958.79,0.0,0.15107,0.00012,16.50357]
[1779352083577,27.39,77958.56,0.0,0.15104,0.00012,16.50103]
[1779352085521,27.39,77958.22,0.0,0.15099,0.00012,16.4975]
[1779352085556,27.39,77958.22,0.0,0.15099,0.00012,16.4975]
[1779352085764,27.39,77957.3,0.0,0.15087,0.00012,16.48829]
[1779352087146,27.39,77957.3,0.0,0.15087,0.00012,16.48829]
[1779352087191,27.39,77956.25,0.0,0.15073,0.00012,16.47837]
[1779352092426,27.39,77963.97,0.0,0.15165,0.00012,16.54696]
[1779352097852,27.38,77971.79,0.0,0.15259,0.00012,16.61621]
[1779352102006,27.38,77975.06,0.0,0.15298,0.00012,16.64493]
[1779352102023,27.38,77977.32,0.0,0.15325,0.00012,16.66508]
[1779352107916,27.38,77977.96,0.0,0.1533,0.00012,16.66904]
[1779352112951,27.38,77986.76,0.0,0.15433,0.00012,16.74314]
[1779352117987,27.37,77985.73,0.0,0.15418,0.00012,16.7319]
[1779352124030,27.37,77985.3,0.0,0.1541,0.00012,16.72582]
[1779352129064,27.37,77983.7,0.0,0.15388,0.00012,16.70959]
[1779352134099,27.36,77982.68,0.0,0.15373,0.00012,16.69863]
[1779352139135,27.36,77982.83,0.0,0.15372,0.00012,16.69831]
[1779352144168,27.36,77982.36,0.0,0.15364,0.00012,16.6924]
[1779352149204,27.36,77983.76,0.0,0.15379,0.00012,16.70342]
[1779352151471,27.36,77983.61,0.0,0.15377,0.00012,16.70172]
[1779352151545,27.36,77983.89,0.0,0.1538,0.00012,16.70391]
[1779352155474,27.35,77972.29,0.0,0.15235,0.00012,16.59746]
[1779352156191,27.35,77972.29,0.0,0.15235,0.00012,16.59746]
[1779352157655,27.35,77970.41,0.0,0.15212,0.00012,16.58016]
[1779352157662,27.35,77970.5,0.0,0.15213,0.00012,16.58056]
[1779352159589,27.35,77981.14,0.0,0.15343,0.00012,16.67671]
[1779352160426,27.35,77981.14,0.0,0.15343,0.00012,16.67671]
[1779352160465,27.35,77998.67,0.0,0.15559,0.00012,16.83533]
[1779352161031,27.35,77998.67,0.0,0.15559,0.00012,16.83533]
[1779352161283,27.35,77998.67,0.0,0.15559,0.00012,16.83533]
[1779352161580,27.35,78007.6,0.0,0.15668,0.00012,16.91548]
[1779352161810,27.35,78007.6,0.0,0.15668,0.00012,16.91548]
[1779352162608,27.35,78007.6,0.0,0.15668,0.00012,16.91548]
[1779352162637,27.35,78007.6,0.0,0.15668,0.00012,16.91548]
[1779352162616,27.35,78008.74,0.0,0.15683,0.00012,16.92581]
[1779352167315,27.35,78005.89,0.0,0.15645,0.00012,16.89846]
[1779352167650,27.35,78005.89,0.0,0.15645,0.00012,16.89846]
[1779352167662,27.35,78005.89,0.0,0.15645,0.00012,16.89846]
[1779352167690,27.35,78005.89,0.0,0.15645,0.00012,16.89846]
[1779352168356,27.35,77999.45,0.0,0.15564,0.00012,16.83951]
[1779352169968,27.35,77995.14,0.0,0.1551,0.00012,16.79993]
[1779352170005,27.35,77995.14,0.0,0.1551,0.00012,16.79993]
[1779352170028,27.35,77995.14,0.0,0.1551,0.00012,16.79993]
[1779352170049,27.35,77995.14,0.0,0.1551,0.00012,16.79993]
[1779352170065,27.35,77995.14,0.0,0.1551,0.00012,16.79993]
[1779352170370,27.35,77989.96,0.0,0.15445,0.00012,16.75251]
[1779352171423,27.35,77989.96,0.0,0.15445,0.00012,16.75251]
[1779352171431,27.35,77989.96,0.0,0.15445,0.00012,16.75251]
[1779352171438,27.35,77989.96,0.0,0.15445,0.00012,16.75251]
[1779352171460,27.35,77989.96,0.0,0.15445,0.00012,16.75251]
[1779352171473,27.35,77989.55,0.0,0.15437,0.00012,16.74434]
[1779352177422,27.34,77987.28,0.0,0.15405,0.00012,16.72123]
[1779352180871,27.34,77993.59,0.0,0.15481,0.00012,16.77715]
[1779352181449,27.34,78000.33,0.0,0.15564,0.00012,16.83774]
[1779352186486,27.34,77998.92,0.0,0.15544,0.00012,16.82315]
[1779352188481,27.34,77997.51,0.0,0.15526,0.00012,16.8101]
[1779352188550,27.34,77997.37,0.0,0.15524,0.00012,16.80857]
[1779352194542,27.33,77996.3,0.0,0.15507,0.00012,16.79613]
[1779352199578,27.33,77993.4,0.0,0.15468,0.00012,16.76717]
[1779352204613,27.32,77991.22,0.0,0.15437,0.00012,16.74481]
[1779352207649,27.32,77980.22,0.0,0.153,0.00012,16.64366]
[1779352211665,27.32,77993.47,0.0,0.15461,0.00012,16.76222]
[1779352216697,27.31,77983.42,0.0,0.15334,0.00012,16.66873]
[1779352218085,27.31,77978.09,0.0,0.15268,0.00012,16.62005]
[1779352219347,27.31,77977.94,0.0,0.15265,0.00012,16.6184]
[1779352219404,27.31,77977.94,0.0,0.15265,0.00012,16.6184]
[1779352221426,27.31,77978.8,0.0,0.15275,0.00012,16.62567]
[1779352221734,27.31,77978.41,0.0,0.1527,0.00012,16.62188]
[1779352223492,27.31,77978.12,0.0,0.15266,0.00012,16.619]
[1779352223746,27.31,77978.33,0.0,0.15268,0.00012,16.62067]
[1779352224124,27.31,77978.33,0.0,0.15268,0.00012,16.62067]
[1779352227621,27.31,77978.49,0.0,0.15269,0.00012,16.62143]
[1779352227633,27.31,77978.49,0.0,0.15269,0.00012,16.62143]
[1779352227634,27.31,77978.49,0.0,0.15269,0.00012,16.62143]
[1779352227642,27.31,77978.49,0.0,0.15269,0.00012,16.62143]
[1779352228785,27.31,77979.56,0.0,0.15282,0.00012,16.63091]
[1779352229670,27.31,77979.56,0.0,0.15282,0.00012,16.63091]
[1779352229672,27.31,77979.56,0.0,0.15282,0.00012,16.63091]
[1779352229698,27.31,77979.56,0.0,0.15282,0.00012,16.63091]
[1779352229680,27.31,77979.73,0.0,0.15284,0.00012,16.63201]
[1779352230601,27.31,77979.73,0.0,0.15284,0.00012,16.63201]
[1779352230606,27.31,77979.73,0.0,0.15284,0.00012,16.63201]
[1779352230630,27.31,77979.54,0.0,0.15281,0.00012,16.63007]
[1779352234527,27.31,77981.05,0.0,0.15296,0.00012,16.6391]
[1779352235924,27.31,77974.8,0.0,0.15219,0.00012,16.58201]
[1779352235945,27.31,77974.8,0.0,0.15219,0.00012,16.58201]
[1779352235987,27.31,77974.8,0.0,0.15219,0.00012,16.58201]
[1779352236009,27.31,77974.8,0.0,0.15219,0.00012,16.58201]
[1779352236353,27.31,77971.32,0.0,0.15176,0.00012,16.55034]
[1779352241433,27.3,77972.39,0.0,0.15186,0.00012,16.55824]
[1779352246909,27.3,77972.15,0.0,0.1518,0.00012,16.55385]
[1779352251944,27.3,77964.56,0.0,0.15086,0.00012,16.48343]
[1779352256979,27.3,77972.59,0.0,0.15182,0.00012,16.55482]
[1779352262018,27.29,77977.23,0.0,0.15236,0.00012,16.59544]
[1779352267051,27.29,77979.31,0.0,0.15259,0.00012,16.61209]
[1779352272087,27.29,77975.02,0.0,0.15204,0.00012,16.57139]
[1779352277121,27.29,77969.68,0.0,0.15137,0.00012,16.52146]
[1779352282158,27.28,77971.13,0.0,0.15152,0.00012,16.53322]
[1779352287192,27.28,77976.17,0.0,0.15212,0.00012,16.57743]
[1779352290517,27.28,77977.0,0.0,0.15221,0.00012,16.58426]
[1779352290734,27.28,77977.89,0.0,0.15231,0.00012,16.59199]
[1779352291430,27.28,77977.89,0.0,0.15231,0.00012,16.59199]
[1779352291440,27.28,77977.89,0.0,0.15231,0.00012,16.59199]
[1779352291445,27.28,77977.89,0.0,0.15231,0.00012,16.59199]
[1779352293482,27.28,77979.17,0.0,0.15243,0.00012,16.59887]
[1779352293492,27.28,77979.17,0.0,0.15243,0.00012,16.59887]
[1779352293521,27.28,77979.17,0.0,0.15243,0.00012,16.59887]
[1779352293562,27.28,77978.88,0.0,0.15239,0.00012,16.59589]
[1779352295542,27.28,77978.88,0.0,0.15239,0.00012,16.59552]
[1779352295809,27.28,77979.59,0.0,0.15247,0.00012,16.6016]
[1779352297598,27.28,77977.69,0.0,0.15223,0.00012,16.58399]
[1779352297603,27.28,77977.69,0.0,0.15223,0.00012,16.58399]
[1779352297734,27.28,77977.69,0.0,0.15223,0.00012,16.58362]
[1779352299648,27.28,77977.69,0.0,0.15222,0.00012,16.58327]
[1779352299776,27.28,77979.49,0.0,0.15244,0.00012,16.59927]
[1779352304781,27.27,77980.07,0.0,0.15249,0.00012,16.60308]
[1779352307888,27.27,77980.85,0.0,0.15256,0.00012,16.60873]
[1779352307897,27.27,77980.85,0.0,0.15256,0.00012,16.60873]
[1779352308339,27.27,77980.85,0.0,0.15256,0.00012,16.60838]
[1779352309933,27.27,77981.9,0.0,0.15268,0.00012,16.61758]
[1779352310821,27.27,77982.03,0.0,0.1527,0.00012,16.61842]
[1779352314058,27.27,77981.06,0.0,0.15256,0.00012,16.60862]
[1779352314064,27.27,77981.06,0.0,0.15256,0.00012,16.60862]
[1779352314363,27.27,77981.06,0.0,0.15256,0.00012,16.60862]
[1779352314471,27.27,77980.44,0.0,0.15248,0.00012,16.60269]
[1779352320424,27.26,77972.3,0.0,0.15146,0.00012,16.52721]
[1779352325458,27.26,77979.21,0.0,0.15229,0.00012,16.58881]
[1779352330492,27.26,77980.47,0.0,0.15243,0.00012,16.5986]
[1779352332558,27.26,77979.66,0.0,0.15232,0.00012,16.59092]
[1779352332764,27.26,77980.92,0.0,0.15247,0.00012,16.60207]
[1779352334617,27.26,77981.0,0.0,0.15248,0.00012,16.60248]
[1779352334627,27.26,77981.0,0.0,0.15248,0.00012,16.60248]
[1779352334668,27.26,77981.34,0.0,0.15252,0.00012,16.60526]
[1779352336674,27.26,77981.34,0.0,0.15251,0.00012,16.60495]
[1779352336804,27.26,77979.53,0.0,0.15228,0.00012,16.5882]
[1779352337117,27.26,77979.53,0.0,0.15228,0.00012,16.5882]
[1779352337120,27.26,77979.53,0.0,0.15228,0.00012,16.5882]
[1779352337150,27.26,77979.53,0.0,0.15228,0.00012,16.5882]
[1779352337542,27.26,77979.53,0.0,0.15228,0.00012,16.5879]
[1779352342578,27.26,77973.62,0.0,0.15154,0.00012,16.53294]
[1779352344591,27.25,77963.66,0.0,0.15032,0.00012,16.44211]
[1779352349625,27.25,77965.0,0.0,0.15047,0.00012,16.45356]
[1779352354661,27.25,77964.58,0.0,0.15038,0.00012,16.44485]
[1779352359696,27.25,77962.56,0.0,0.15012,0.00012,16.42563]
[1779352364732,27.25,77958.38,0.0,0.1496,0.00012,16.38682]
[1779352369768,27.25,77954.95,0.0,0.14918,0.00012,16.35503]
[1779352374802,27.25,77950.04,0.0,0.14858,0.00012,16.31002]
[1779352379837,27.25,77952.34,0.0,0.14885,0.00012,16.33033]
[1779352384877,27.25,77953.71,0.0,0.14901,0.00012,16.34224]
[1779352389910,27.25,77953.24,0.0,0.14894,0.00012,16.33726]
[1779352391321,27.25,77953.08,0.0,0.14892,0.00012,16.33566]
[1779352392931,27.24,77940.39,0.0,0.14738,0.00012,16.22026]
[1779352394123,27.24,77934.6,0.0,0.14669,0.00012,16.16776]
[1779352394131,27.24,77934.6,0.0,0.14669,0.00012,16.16776]
[1779352394164,27.24,77934.6,0.0,0.14669,0.00012,16.16776]
[1779352394250,27.24,77931.41,0.0,0.1463,0.00012,16.13856]
[1779352396204,27.24,77931.41,0.0,0.1463,0.00012,16.13856]
[1779352396246,27.24,77931.41,0.0,0.1463,0.00012,16.13856]
[1779352396661,27.24,77928.93,0.0,0.146,0.00012,16.11562]
[1779352399663,27.24,77921.88,0.0,0.14515,0.00012,16.05122]
[1779352399668,27.24,77921.88,0.0,0.14515,0.00012,16.05122]
[1779352399685,27.24,77921.88,0.0,0.14515,0.00012,16.05122]
[1779352399873,27.24,77914.99,0.0,0.14433,0.00012,15.98799]
[1779352400440,27.24,77914.99,0.0,0.14433,0.00012,15.98799]
[1779352400473,27.24,77914.99,0.0,0.14433,0.00012,15.98799]
[1779352400687,27.24,77914.99,0.0,0.14433,0.00012,15.98799]
[1779352400856,27.24,77914.89,0.0,0.14431,0.00012,15.98674]
[1779352402508,27.24,77910.84,0.0,0.14382,0.00012,15.94971]
[1779352402538,27.24,77910.84,0.0,0.14382,0.00012,15.94971]
[1779352402546,27.24,77910.84,0.0,0.14382,0.00012,15.94971]
[1779352402568,27.24,77910.84,0.0,0.14382,0.00012,15.94971]
[1779352402590,27.24,77905.21,0.0,0.14316,0.00012,15.89845]
[1779352404533,27.24,77905.34,0.0,0.14317,0.00012,15.89963]
[1779352404566,27.24,77905.34,0.0,0.14317,0.00012,15.89963]
[1779352404578,27.24,77906.59,0.0,0.14331,0.00012,15.91046]
[1779352405396,27.24,77906.59,0.0,0.14331,0.00012,15.91046]
[1779352405642,27.24,77906.59,0.0,0.14331,0.00012,15.91046]
[1779352405695,27.24,77906.59,0.0,0.14331,0.00012,15.91046]
[1779352405738,27.24,77906.59,0.0,0.14331,0.00012,15.91046]
[1779352405743,27.24,77906.79,0.0,0.14333,0.00012,15.91203]
[1779352406568,27.24,77906.79,0.0,0.14333,0.00012,15.91203]
[1779352406871,27.24,77902.69,0.0,0.14285,0.00012,15.8747]
[1779352408617,27.24,77898.92,0.0,0.14238,0.00012,15.83877]
[1779352408643,27.24,77898.92,0.0,0.14238,0.00012,15.83877]
[1779352408699,27.23,77896.67,0.0,0.1421,0.00012,15.81709]
[1779352410683,27.23,77894.39,0.0,0.14183,0.00012,15.79635]
[1779352410951,27.23,77893.83,0.0,0.14176,0.00012,15.79119]
[1779352412729,27.23,77894.03,0.0,0.14175,0.00012,15.78888]
[1779352412746,27.23,77894.03,0.0,0.14175,0.00012,15.78888]
[1779352412916,27.23,77894.03,0.0,0.14175,0.00012,15.78888]
[1779352412944,27.23,77895.43,0.0,0.14192,0.00012,15.80143]
[1779352413875,27.23,77895.43,0.0,0.14192,0.00012,15.80143]
[1779352413883,27.23,77895.43,0.0,0.14192,0.00012,15.80143]
[1779352413926,27.23,77893.88,0.0,0.14173,0.00012,15.78727]
[1779352419114,27.23,77893.09,0.0,0.14163,0.00012,15.77936]
[1779352424763,27.23,77895.48,0.0,0.1419,0.00012,15.8004]
[1779352427176,27.23,77896.16,0.0,0.14198,0.00012,15.80632]
[1779352432209,27.23,77899.99,0.0,0.14242,0.00012,15.84018]
[1779352442281,27.22,77905.71,0.0,0.14303,0.00012,15.88722]
[1779352447587,27.22,77907.9,0.0,0.14326,0.00012,15.90501]
[1779352447597,27.22,77907.9,0.0,0.14326,0.00012,15.90501]
[1779352447705,27.22,77907.9,0.0,0.14326,0.00012,15.90501]
[1779352447772,27.22,77908.3,0.0,0.1433,0.00012,15.9081]
[1779352453513,27.22,77909.92,0.0,0.14347,0.00012,15.92123]
[1779352453614,27.22,77909.88,0.0,0.14346,0.00012,15.92055]
[1779352459520,27.21,77908.19,0.0,0.14324,0.00012,15.90377]
[1779352465446,27.21,77906.82,0.0,0.14305,0.00012,15.88903]
[1779352470932,27.21,77906.39,0.0,0.14297,0.00012,15.88322]
[1779352476495,27.2,77906.53,0.0,0.14293,0.00012,15.87788]
[1779352482566,27.2,77909.51,0.0,0.14324,0.00012,15.9021]
[1779352487605,27.2,77909.36,0.0,0.1432,0.00012,15.89875]
[1779352492636,27.19,77914.37,0.0,0.14376,0.00012,15.94207]
[1779352497670,27.19,77915.59,0.0,0.14388,0.00012,15.95091]
[1779352502710,27.19,77918.48,0.0,0.14419,0.00012,15.97515]
[1779352508751,27.18,77919.05,0.0,0.14424,0.00012,15.97835]
[1779352515803,27.18,77913.18,0.0,0.14351,0.00012,15.92286]
[1779352520837,27.18,77912.91,0.0,0.14346,0.00012,15.9188]
[1779352525872,27.18,77910.91,0.0,0.1432,0.00012,15.89886]
[1779352530906,27.17,77909.38,0.0,0.14299,0.00012,15.88309]
[1779352534171,27.17,77910.34,0.0,0.14306,0.00012,15.88657]
[1779352536141,27.17,77913.93,0.0,0.14347,0.00012,15.91826]
[1779352536799,27.17,77913.93,0.0,0.14347,0.00012,15.91826]
[1779352538213,27.17,77914.31,0.0,0.1435,0.00012,15.92077]
[1779352538219,27.17,77914.31,0.0,0.1435,0.00012,15.92077]
[1779352538963,27.17,77918.02,0.0,0.14394,0.00012,15.95395]
[1779352543270,27.17,77911.57,0.0,0.14316,0.00012,15.89437]
[1779352544363,27.17,77912.17,0.0,0.14321,0.00012,15.89839]
[1779352545012,27.16,77910.78,0.0,0.14304,0.00012,15.88531]
[1779352547214,27.16,77909.75,0.0,0.14291,0.00012,15.87503]
[1779352552263,27.16,77904.51,0.0,0.14226,0.00012,15.82534]
[1779352556083,27.16,77894.75,0.0,0.14109,0.00012,15.7353]
[1779352561095,27.16,77895.55,0.0,0.14117,0.00012,15.74112]
[1779352566520,27.15,77895.9,0.0,0.14119,0.00012,15.74308]
[1779352572262,27.15,77900.79,0.0,0.14175,0.00012,15.78632]
[1779352572269,27.15,77900.79,0.0,0.14175,0.00012,15.78632]
[1779352572335,27.15,77890.95,0.0,0.14059,0.00012,15.69636]
[1779352579245,27.15,77892.36,0.0,0.14073,0.00012,15.70737]
[1779352584278,27.15,77891.68,0.0,0.14063,0.00012,15.70004]
[1779352591063,27.15,77891.78,0.0,0.14063,0.00012,15.70007]
[1779352597087,27.14,77891.21,0.0,0.14052,0.00012,15.6895]
[1779352602404,27.14,77896.05,0.0,0.14108,0.00012,15.73313]
[1779352608141,27.14,77893.8,0.0,0.14082,0.00012,15.71244]
[1779352611981,27.14,77883.68,0.0,0.13964,0.00012,15.6209]
[1779352613906,27.14,77883.95,0.0,0.13967,0.00012,15.62324]
[1779352614312,27.14,77884.12,0.0,0.13969,0.00012,15.62473]
[1779352614494,27.14,77884.12,0.0,0.13968,0.00012,15.62441]
[1779352618420,27.14,77886.88,0.0,0.13999,0.00012,15.64844]
[1779352618451,27.14,77886.88,0.0,0.13999,0.00012,15.64844]
[1779352618537,27.14,77887.82,0.0,0.1401,0.00012,15.65661]
[1779352623567,27.14,77883.15,0.0,0.13953,0.00012,15.61255]
[1779352628605,27.14,77880.59,0.0,0.13921,0.00012,15.58809]
[1779352633637,27.13,77878.9,0.0,0.139,0.00012,15.57152]
[1779352637770,27.13,77885.89,0.0,0.1398,0.00012,15.63398]
[1779352637860,27.13,77885.89,0.0,0.1398,0.00012,15.63398]
[1779352637868,27.13,77885.89,0.0,0.1398,0.00012,15.63398]
[1779352637958,27.13,77885.89,0.0,0.1398,0.00012,15.63398]
[1779352638055,27.13,77885.56,0.0,0.13976,0.00012,15.63067]
[1779352639035,27.13,77885.56,0.0,0.13976,0.00012,15.63067]
[1779352639121,27.13,77885.56,0.0,0.13976,0.00012,15.63067]
[1779352639207,27.13,77886.08,0.0,0.13982,0.00012,15.63505]
[1779352639823,27.13,77886.08,0.0,0.13982,0.00012,15.63505]
[1779352639863,27.13,77886.08,0.0,0.13982,0.00012,15.63505]
[1779352639878,27.13,77885.91,0.0,0.13979,0.00012,15.63319]
[1779352642573,27.13,77887.43,0.0,0.13996,0.00012,15.64632]
[1779352642589,27.13,77887.43,0.0,0.13996,0.00012,15.64632]
[1779352642701,27.13,77887.66,0.0,0.13998,0.00012,15.64808]
[1779352646112,27.13,77876.37,0.0,0.13866,0.00012,15.54484]
[1779352650830,27.13,77879.1,0.0,0.13896,0.00012,15.56873]
[1779352650873,27.13,77879.1,0.0,0.13896,0.00012,15.56873]
[1779352650889,27.13,77879.1,0.0,0.13896,0.00012,15.56873]
[1779352650991,27.13,77879.1,0.0,0.13896,0.00012,15.56873]
[1779352651092,27.13,77878.74,0.0,0.13889,0.00012,15.56124]
[1779352651423,27.13,77878.74,0.0,0.13889,0.00012,15.56124]
[1779352651498,27.13,77878.74,0.0,0.13889,0.00012,15.56124]
[1779352651953,27.13,77884.27,0.0,0.13953,0.00012,15.61111]
[1779352653489,27.13,77886.41,0.0,0.13978,0.00012,15.63028]
[1779352653523,27.13,77886.41,0.0,0.13978,0.00012,15.63028]
[1779352653779,27.13,77886.41,0.0,0.13977,0.00012,15.62999]
[1779352654973,27.13,77886.41,0.0,0.13977,0.00012,15.62999]
[1779352655523,27.13,77886.95,0.0,0.13983,0.00012,15.63457]
[1779352659831,27.12,77872.91,0.0,0.13818,0.00012,15.50603]
[1779352664865,27.12,77874.42,0.0,0.13835,0.00012,15.51906]
[1779352669899,27.12,77872.22,0.0,0.13808,0.00012,15.49827]
[1779352674935,27.12,77866.29,0.0,0.13739,0.00012,15.44376]
[1779352679970,27.12,77864.55,0.0,0.13718,0.00012,15.42724]
[1779352685012,27.12,77863.02,0.0,0.13699,0.00012,15.41259]
[1779352691661,27.12,77861.73,0.0,0.13683,0.00011,15.40025]
[1779352691716,27.12,77861.73,0.0,0.13683,0.00011,15.40025]
[1779352691725,27.12,77861.73,0.0,0.13683,0.00011,15.40025]
[1779352691778,27.12,77861.73,0.0,0.13683,0.00011,15.40025]
[1779352692059,27.12,77861.1,0.0,0.13675,0.00011,15.39404]
[1779352694560,27.12,77865.98,0.0,0.13731,0.00012,15.4378]
[1779352694588,27.12,77865.98,0.0,0.13731,0.00012,15.4378]
[1779352695077,27.12,77865.98,0.0,0.13731,0.00012,15.43754]
[1779352700114,27.11,77860.85,0.0,0.1367,0.00011,15.39005]
[1779352705147,27.11,77857.05,0.0,0.13625,0.00011,15.35476]
[1779352710182,27.11,77853.6,0.0,0.13585,0.00011,15.32278]
[1779352715217,27.11,77852.13,0.0,0.13564,0.00011,15.3048]
[1779352719248,27.11,77842.81,0.0,0.13458,0.00011,15.22028]
[1779352724283,27.11,77847.41,0.0,0.13508,0.00011,15.26037]
[1779352729321,27.11,77847.88,0.0,0.13512,0.00011,15.26335]
[1779352730403,27.11,77847.88,0.0,0.13512,0.00011,15.26335]
[1779352731584,27.11,77844.09,0.0,0.13468,0.00011,15.2287]
[1779352731669,27.1,77843.79,0.0,0.13464,0.00011,15.22582]
[1779352736951,27.1,77842.48,0.0,0.13448,0.00011,15.2128]
[1779352742411,27.1,77842.64,0.0,0.13449,0.00011,15.21351]
[1779352746841,27.1,77845.35,0.0,0.13479,0.00011,15.23733]
[1779352746893,27.1,77845.35,0.0,0.13479,0.00011,15.23733]
[1779352746904,27.1,77845.35,0.0,0.13479,0.00011,15.23733]
[1779352746934,27.1,77845.35,0.0,0.13479,0.00011,15.23733]
[1779352747022,27.1,77845.81,0.0,0.13484,0.00011,15.2413]
[1779352748063,27.1,77845.81,0.0,0.13484,0.00011,15.2413]
[1779352748102,27.1,77845.81,0.0,0.13484,0.00011,15.2413]
[1779352748201,27.1,77845.81,0.0,0.13484,0.00011,15.24113]
[1779352750131,27.1,77845.81,0.0,0.13483,0.00011,15.24095]
[1779352750167,27.1,77845.81,0.0,0.13483,0.00011,15.24095]
[1779352750177,27.1,77846.69,0.0,0.13493,0.00011,15.24872]
[1779352750412,27.1,77846.69,0.0,0.13493,0.00011,15.24872]
[1779352752187,27.1,77846.69,0.0,0.13493,0.00011,15.24853]
[1779352752200,27.1,77846.69,0.0,0.13493,0.00011,15.24853]
[1779352752229,27.1,77846.69,0.0,0.13493,0.00011,15.24853]
[1779352752236,27.1,77846.69,0.0,0.13493,0.00011,15.24853]
[1779352752256,27.1,77846.69,0.0,0.13493,0.00011,15.24853]
[1779352752238,27.1,77849.11,0.0,0.1352,0.00011,15.2702]
[1779352754208,27.1,77849.17,0.0,0.13521,0.00011,15.27053]
[1779352754242,27.1,77849.17,0.0,0.13521,0.00011,15.27053]
[1779352754272,27.1,77849.17,0.0,0.13521,0.00011,15.27053]
[1779352754495,27.1,77849.05,0.0,0.13519,0.00011,15.26903]
[1779352755572,27.1,77849.05,0.0,0.13519,0.00011,15.26903]
[1779352755579,27.1,77849.05,0.0,0.13519,0.00011,15.26903]
[1779352755590,27.1,77849.05,0.0,0.13519,0.00011,15.26903]
[1779352756262,27.1,77849.05,0.0,0.13519,0.00011,15.26903]
[1779352756290,27.1,77849.05,0.0,0.13519,0.00011,15.26903]
[1779352756302,27.1,77846.78,0.0,0.13493,0.00011,15.24831]
[1779352758329,27.1,77845.17,0.0,0.13474,0.00011,15.23343]
[1779352758352,27.1,77845.17,0.0,0.13474,0.00011,15.23343]
[1779352760369,27.1,77844.26,0.0,0.13463,0.00011,15.22489]
[1779352760419,27.1,77844.26,0.0,0.13463,0.00011,15.22489]
[1779352762424,27.1,77844.2,0.0,0.13462,0.00011,15.22419]
[1779352762438,27.1,77844.2,0.0,0.13462,0.00011,15.22419]
[1779352764553,27.1,77843.98,0.0,0.13459,0.00011,15.22175]
[1779352764575,27.1,77843.98,0.0,0.13459,0.00011,15.22175]
[1779352765380,27.1,77840.14,0.0,0.13415,0.00011,15.18693]
[1779352765424,27.1,77840.14,0.0,0.13415,0.00011,15.18693]
[1779352765449,27.1,77840.14,0.0,0.13415,0.00011,15.18693]
[1779352765497,27.1,77840.14,0.0,0.13415,0.00011,15.18693]
[1779352765646,27.1,77840.14,0.0,0.13415,0.00011,15.18693]
[1779352765732,27.1,77840.14,0.0,0.13415,0.00011,15.18693]
[1779352765757,27.1,77825.35,0.0,0.13248,0.00011,15.05343]
[1779352767388,27.1,77821.21,0.0,0.13201,0.00011,15.016]
[1779352767415,27.1,77821.21,0.0,0.13201,0.00011,15.016]
[1779352767527,27.1,77821.21,0.0,0.13201,0.00011,15.016]
[1779352767562,27.1,77821.21,0.0,0.13201,0.00011,15.016]
[1779352768341,27.1,77827.45,0.0,0.13271,0.00011,15.07214]
[1779352768384,27.1,77827.45,0.0,0.13271,0.00011,15.07214]
[1779352768389,27.1,77827.45,0.0,0.13271,0.00011,15.07214]
[1779352768414,27.1,77827.45,0.0,0.13271,0.00011,15.07214]
[1779352768433,27.1,77827.45,0.0,0.13271,0.00011,15.07214]
[1779352768439,27.1,77827.45,0.0,0.13271,0.00011,15.07214]
[1779352768473,27.1,77827.45,0.0,0.13271,0.00011,15.07214]
[1779352768607,27.1,77827.45,0.0,0.13271,0.00011,15.07214]
[1779352769310,27.1,77829.5,0.0,0.13294,0.00011,15.09053]
[1779352770719,27.1,77831.71,0.0,0.13319,0.00011,15.1103]
[1779352770726,27.1,77831.71,0.0,0.13319,0.00011,15.1103]
[1779352772743,27.1,77835.23,0.0,0.13356,0.00011,15.13767]
[1779352772772,27.1,77835.23,0.0,0.13356,0.00011,15.13767]
[1779352772852,27.09,77837.92,0.0,0.13386,0.00011,15.16171]
[1779352774435,27.09,77838.06,0.0,0.13387,0.00011,15.16273]
[1779352774443,27.09,77838.06,0.0,0.13387,0.00011,15.16273]
[1779352774470,27.09,77838.06,0.0,0.13387,0.00011,15.16273]
[1779352774826,27.09,77838.06,0.0,0.13387,0.00011,15.16273]
[1779352774850,27.09,77838.06,0.0,0.13387,0.00011,15.16273]
[1779352775256,27.09,77838.06,0.0,0.13387,0.00011,15.16273]
[1779352775288,27.09,77838.06,0.0,0.13387,0.00011,15.16273]
[1779352775333,27.09,77841.05,0.0,0.13421,0.00011,15.18945]
[1779352776865,27.09,77841.73,0.0,0.13428,0.00011,15.19532]
[1779352776868,27.09,77841.73,0.0,0.13428,0.00011,15.19532]
[1779352776903,27.09,77841.73,0.0,0.13428,0.00011,15.19532]
[1779352776947,27.09,77846.64,0.0,0.13484,0.00011,15.23936]
[1779352778887,27.09,77846.64,0.0,0.13483,0.00011,15.23925]
[1779352778913,27.09,77846.64,0.0,0.13483,0.00011,15.23925]
[1779352780945,27.09,77846.92,0.0,0.13486,0.00011,15.24145]
[1779352780978,27.09,77846.92,0.0,0.13486,0.00011,15.24145]
[1779352782982,27.09,77844.34,0.0,0.13456,0.00011,15.21779]
[1779352783015,27.09,77844.34,0.0,0.13456,0.00011,15.21779]
[1779352783474,27.09,77843.84,0.0,0.1345,0.00011,15.2131]
[1779352785041,27.09,77843.84,0.0,0.1345,0.00011,15.21296]
[1779352790760,27.09,77847.54,0.0,0.13491,0.00011,15.24514]
[1779352795797,27.09,77847.94,0.0,0.13494,0.00011,15.24783]
[1779352801221,27.09,77855.41,0.0,0.13578,0.00011,15.31459]
[1779352806876,27.08,77857.19,0.0,0.13597,0.00011,15.32887]
[1779352811912,27.08,77859.9,0.0,0.13626,0.00011,15.35213]
[1779352816945,27.08,77860.24,0.0,0.13628,0.00011,15.3539]
[1779352820973,27.08,77850.33,0.0,0.13514,0.00011,15.26345]
[1779352826350,27.08,77848.72,0.0,0.13495,0.00011,15.24863]
[1779352832052,27.08,77850.21,0.0,0.13508,0.00011,15.25725]
[1779352836227,27.08,77860.32,0.0,0.13623,0.00011,15.3478]
[1779352842122,27.07,77862.9,0.0,0.1365,0.00012,15.36954]
[1779352847157,27.07,77865.17,0.0,0.13676,0.00012,15.39002]
[1779352852192,27.07,77864.94,0.0,0.13674,0.00012,15.38792]
[1779352857227,27.07,77863.41,0.0,0.13655,0.00012,15.3731]
[1779352862262,27.07,77871.9,0.0,0.13751,0.00012,15.44852]
[1779352867297,27.07,77873.46,0.0,0.13766,0.00012,15.46091]
[1779352870028,27.07,77875.54,0.0,0.13789,0.00012,15.47902]
[1779352870318,27.07,77876.72,0.0,0.13803,0.00012,15.48934]
[1779352875353,27.06,77882.52,0.0,0.13867,0.00012,15.53992]
[1779352880389,27.06,77887.23,0.0,0.13919,0.00012,15.58051]
[1779352885425,27.06,77889.0,0.0,0.13937,0.00012,15.59442]
[1779352890460,27.06,77887.87,0.0,0.13921,0.00012,15.58221]
[1779352891372,27.06,77887.87,0.0,0.13921,0.00012,15.58221]
[1779352891466,27.05,77888.91,0.0,0.1393,0.00012,15.58728]
[1779352896502,27.05,77881.97,0.0,0.13847,0.00012,15.52265]
[1779352901536,27.05,77881.22,0.0,0.13837,0.00012,15.51434]
[1779352906573,27.05,77877.49,0.0,0.13791,0.00012,15.47871]
[1779352911608,27.05,77874.88,0.0,0.13759,0.00012,15.45377]
[1779352916643,27.04,77873.47,0.0,0.13741,0.00012,15.43992]
[1779352921685,27.04,77870.82,0.0,0.1371,0.00012,15.41502]
[1779352928319,27.04,77870.0,0.0,0.13699,0.00012,15.40669]
[1779352930339,27.04,77870.0,0.0,0.13699,0.00012,15.40655]
[1779352931236,27.04,77869.1,0.0,0.13688,0.00012,15.39826]
[1779352931422,27.04,77868.3,0.0,0.13679,0.00012,15.39088]
[1779352935334,27.04,77869.09,0.0,0.13687,0.00012,15.39769]
[1779352935353,27.04,77869.09,0.0,0.13687,0.00012,15.39769]
[1779352937400,27.04,77868.93,0.0,0.13685,0.00012,15.39612]
[1779352937428,27.04,77868.93,0.0,0.13685,0.00012,15.39612]
[1779352937436,27.04,77868.77,0.0,0.13683,0.00012,15.39442]
[1779352939455,27.04,77867.78,0.0,0.13672,0.00012,15.38532]
[1779352939481,27.04,77867.78,0.0,0.13672,0.00012,15.38532]
[1779352939806,27.04,77866.42,0.0,0.13656,0.00012,15.37277]
[1779352941510,27.04,77866.42,0.0,0.13656,0.00012,15.37277]
[1779352942516,27.04,77865.92,0.0,0.1365,0.00012,15.36806]
[1779352945613,27.04,77865.58,0.0,0.13646,0.00012,15.36472]
[1779352945626,27.04,77865.58,0.0,0.13646,0.00012,15.36472]
[1779352945635,27.04,77865.58,0.0,0.13646,0.00012,15.36472]
[1779352949583,27.04,77862.58,0.0,0.13611,0.00011,15.33719]
[1779352949744,27.04,77862.58,0.0,0.13611,0.00011,15.33719]
[1779352949748,27.04,77862.58,0.0,0.13611,0.00011,15.33719]
[1779352949769,27.04,77862.58,0.0,0.13611,0.00011,15.33719]
[1779352949791,27.04,77862.58,0.0,0.13611,0.00011,15.33719]
[1779352949876,27.04,77862.58,0.0,0.1361,0.00011,15.33712]
[1779352951807,27.04,77860.21,0.0,0.13583,0.00011,15.31561]
[1779352951833,27.04,77860.21,0.0,0.13583,0.00011,15.31561]
[1779352951902,27.04,77856.15,0.0,0.13534,0.00011,15.27482]
[1779352953854,27.04,77856.15,0.0,0.13534,0.00011,15.27487]
[1779352953910,27.04,77857.42,0.0,0.13548,0.00011,15.28642]
[1779352955254,27.04,77857.42,0.0,0.13548,0.00011,15.28642]
[1779352955926,27.04,77857.67,0.0,0.13551,0.00011,15.28872]
[1779352961960,27.04,77863.4,0.0,0.13617,0.00012,15.34022]
[1779352966997,27.04,77862.78,0.0,0.13609,0.00011,15.33444]
[1779352972238,27.04,77865.39,0.0,0.13639,0.00012,15.35794]
[1779352972406,27.04,77865.39,0.0,0.13639,0.00012,15.35794]
[1779352972433,27.04,77866.52,0.0,0.13652,0.00012,15.36811]
[1779352978082,27.04,77867.0,0.0,0.13657,0.00012,15.37203]
[1779352983106,27.04,77875.48,0.0,0.13754,0.00012,15.44811]
[1779352988142,27.03,77878.17,0.0,0.13784,0.00012,15.47154]
[1779352994194,27.03,77877.73,0.0,0.13777,0.00012,15.46624]
[1779352999218,27.03,77880.14,0.0,0.13803,0.00012,15.48693]
[1779353004255,27.03,77883.17,0.0,0.13837,0.00012,15.51309]
[1779353008282,27.03,77895.14,0.0,0.13974,0.00012,15.62043]
[1779353013317,27.02,77899.07,0.0,0.14016,0.00012,15.651]
[1779353018355,27.02,77898.64,0.0,0.14008,0.00012,15.64463]
[1779353019186,27.02,77898.64,0.0,0.14008,0.00012,15.64463]
[1779353019264,27.02,77898.64,0.0,0.14008,0.00012,15.64463]
[1779353019301,27.02,77898.64,0.0,0.14008,0.00012,15.64463]
[1779353019374,27.02,77899.42,0.0,0.14017,0.00012,15.65151]
[1779353019728,27.02,77899.42,0.0,0.14017,0.00012,15.65151]
[1779353019775,27.02,77899.42,0.0,0.14017,0.00012,15.65151]
[1779353020369,27.02,77899.42,0.0,0.14016,0.00012,15.6513]
[1779353021782,27.02,77899.11,0.0,0.14012,0.00012,15.64826]
[1779353021822,27.02,77899.11,0.0,0.14012,0.00012,15.64826]
[1779353022383,27.02,77899.77,0.0,0.1402,0.00012,15.65405]
[1779353023837,27.02,77900.64,0.0,0.1403,0.00012,15.66175]
[1779353023876,27.02,77900.64,0.0,0.1403,0.00012,15.66175]
[1779353024398,27.02,77901.04,0.0,0.14034,0.00012,15.6649]
[1779353025886,27.02,77901.4,0.0,0.14037,0.00012,15.66769]
[1779353025927,27.02,77901.4,0.0,0.14037,0.00012,15.66769]
[1779353026410,27.02,77901.24,0.0,0.14035,0.00012,15.66574]
[1779353027926,27.02,77901.79,0.0,0.14041,0.00012,15.67025]
[1779353027952,27.02,77901.79,0.0,0.14041,0.00012,15.67025]
[1779353027965,27.02,77901.79,0.0,0.14041,0.00012,15.67025]
[1779353027982,27.02,77901.79,0.0,0.14041,0.00012,15.67025]
[1779353028425,27.02,77902.32,0.0,0.14046,0.00012,15.67458]
[1779353029991,27.02,77903.17,0.0,0.14056,0.00012,15.68182]
[1779353030014,27.02,77903.17,0.0,0.14056,0.00012,15.68182]
[1779353030438,27.01,77903.17,0.0,0.14055,0.00012,15.68132]
[1779353032063,27.01,77903.29,0.0,0.14056,0.00012,15.68191]
[1779353032098,27.01,77903.29,0.0,0.14056,0.00012,15.68191]
[1779353032104,27.01,77903.29,0.0,0.14056,0.00012,15.68191]
[1779353032128,27.01,77903.29,0.0,0.14056,0.00012,15.68191]
[1779353032453,27.01,77903.46,0.0,0.14057,0.00012,15.68295]
[1779353034103,27.01,77904.7,0.0,0.14071,0.00012,15.69374]
[1779353034143,27.01,77904.7,0.0,0.14071,0.00012,15.69374]
[1779353034467,27.01,77905.03,0.0,0.14074,0.00012,15.69623]
[1779353036160,27.01,77905.41,0.0,0.14078,0.00012,15.69918]
[1779353036194,27.01,77905.41,0.0,0.14078,0.00012,15.69918]
[1779353036222,27.01,77905.41,0.0,0.14078,0.00012,15.69918]
[1779353036480,27.01,77904.57,0.0,0.14067,0.00012,15.69101]
[1779353038194,27.01,77905.18,0.0,0.14074,0.00012,15.69606]
[1779353038236,27.01,77905.18,0.0,0.14074,0.00012,15.69606]
[1779353038495,27.01,77905.48,0.0,0.14077,0.00012,15.69828]
[1779353040259,27.01,77905.53,0.0,0.14077,0.00012,15.69822]
[1779353040289,27.01,77905.53,0.0,0.14077,0.00012,15.69822]
[1779353040509,27.01,77904.64,0.0,0.14066,0.00012,15.6896]
[1779353042290,27.01,77900.75,0.0,0.14019,0.00012,15.65368]
[1779353042331,27.01,77900.75,0.0,0.14019,0.00012,15.65368]
[1779353042340,27.01,77900.75,0.0,0.14019,0.00012,15.65368]
[1779353042363,27.01,77900.75,0.0,0.14019,0.00012,15.65368]
[1779353042523,27.01,77897.4,0.0,0.13979,0.00012,15.62273]
[1779353044381,27.0,77896.85,0.0,0.13972,0.00012,15.61711]
[1779353044415,27.0,77896.85,0.0,0.13972,0.00012,15.61711]
[1779353044537,27.0,77893.66,0.0,0.13934,0.00012,15.58748]
[1779353046429,27.0,77892.87,0.0,0.13924,0.00012,15.57975]
[1779353046463,27.0,77892.87,0.0,0.13924,0.00012,15.57975]
[1779353046487,27.0,77892.87,0.0,0.13924,0.00012,15.57975]
[1779353046551,27.0,77893.38,0.0,0.13929,0.00012,15.58386]
[1779353048528,27.0,77892.49,0.0,0.13918,0.00012,15.57525]
[1779353048552,27.0,77892.49,0.0,0.13918,0.00012,15.57525]
[1779353048635,27.0,77891.16,0.0,0.13902,0.00012,15.56265]
[1779353050207,27.0,77891.16,0.0,0.13901,0.00012,15.56218]
[1779353050568,27.0,77891.16,0.0,0.13901,0.00012,15.56218]
[1779353050591,27.0,77891.16,0.0,0.13901,0.00012,15.56218]
[1779353050569,27.0,77891.66,0.0,0.13907,0.00012,15.56627]
[1779353052630,27.0,77891.66,0.0,0.13906,0.00012,15.56582]
[1779353052638,27.0,77891.66,0.0,0.13906,0.00012,15.56582]
[1779353052640,27.0,77891.92,0.0,0.13908,0.00012,15.56774]
[1779353052660,27.0,77891.92,0.0,0.13908,0.00012,15.56774]
[1779353052666,27.0,77891.92,0.0,0.13908,0.00012,15.56774]
[1779353052689,27.0,77891.92,0.0,0.13908,0.00012,15.56774]
[1779353053599,27.0,77891.92,0.0,0.13908,0.00012,15.56731]
[1779353054707,27.0,77892.29,0.0,0.13912,0.00012,15.57025]
[1779353054716,27.0,77892.29,0.0,0.13912,0.00012,15.57025]
[1779353054751,27.0,77892.29,0.0,0.13912,0.00012,15.57025]
[1779353055614,27.0,77892.3,0.0,0.13911,0.00012,15.56992]
[1779353056766,27.0,77891.87,0.0,0.13906,0.00012,15.5656]
[1779353056800,27.0,77891.87,0.0,0.13906,0.00012,15.5656]
[1779353056809,27.0,77891.87,0.0,0.13906,0.00012,15.5656]
[1779353056830,27.0,77891.87,0.0,0.13906,0.00012,15.5656]
[1779353057628,27.0,77891.45,0.0,0.139,0.00012,15.56138]
[1779353058831,27.0,77891.45,0.0,0.139,0.00012,15.56138]
[1779353058834,27.0,77891.45,0.0,0.139,0.00012,15.56138]
[1779353058864,27.0,77891.45,0.0,0.139,0.00012,15.56138]
[1779353059641,26.99,77891.57,0.0,0.13901,0.00012,15.56171]
[1779353060871,26.99,77891.3,0.0,0.13897,0.00012,15.55888]
[1779353060875,26.99,77891.3,0.0,0.13897,0.00012,15.55888]
[1779353060898,26.99,77891.3,0.0,0.13897,0.00012,15.55888]
[1779353060912,26.99,77891.3,0.0,0.13897,0.00012,15.55888]
[1779353060927,26.99,77891.3,0.0,0.13897,0.00012,15.55888]
[1779353060965,26.99,77890.93,0.0,0.13892,0.00012,15.55514]
[1779353062941,26.99,77890.93,0.0,0.13892,0.00012,15.55514]
[1779353062977,26.99,77890.93,0.0,0.13892,0.00012,15.55514]
[1779353063077,26.99,77890.93,0.0,0.13891,0.00012,15.55441]
[1779353065002,26.99,77890.33,0.0,0.13884,0.00012,15.5486]
[1779353065045,26.99,77890.33,0.0,0.13884,0.00012,15.5486]
[1779353065054,26.99,77890.33,0.0,0.13884,0.00012,15.5486]
[1779353065056,26.99,77890.33,0.0,0.13884,0.00012,15.5486]
[1779353065080,26.99,77890.33,0.0,0.13884,0.00012,15.5486]
[1779353065157,26.99,77890.33,0.0,0.13883,0.00012,15.54826]
[1779353065997,26.99,77890.33,0.0,0.13883,0.00012,15.54826]
[1779353066004,26.99,77890.33,0.0,0.13883,0.00012,15.54826]
[1779353066010,26.99,77890.33,0.0,0.13883,0.00012,15.54826]
[1779353066039,26.99,77890.33,0.0,0.13883,0.00012,15.54826]
[1779353066408,26.99,77890.33,0.0,0.13883,0.00012,15.54826]
[1779353066445,26.99,77890.33,0.0,0.13883,0.00012,15.54826]
[1779353066531,26.99,77890.33,0.0,0.13883,0.00012,15.54793]
[1779353071726,26.99,77885.97,0.0,0.13827,0.00012,15.50269]
[1779353076762,26.99,77884.26,0.0,0.13805,0.00012,15.4855]
[1779353082804,26.98,77883.22,0.0,0.13792,0.00012,15.47527]
[1779353089465,26.98,77880.55,0.0,0.13761,0.00012,15.45067]
[1779353094887,26.98,77879.29,0.0,0.13746,0.00012,15.439]
[1779353099922,26.98,77878.69,0.0,0.13739,0.00012,15.43343]
[1779353105189,26.98,77876.0,0.0,0.13707,0.00012,15.40888]
[1779353105219,26.98,77876.0,0.0,0.13707,0.00012,15.40888]
[1779353105307,26.98,77873.45,0.0,0.13678,0.00012,15.38571]
[1779353109992,26.98,77872.02,0.0,0.13661,0.00012,15.37267]
[1779353110043,26.98,77872.02,0.0,0.13661,0.00012,15.37267]
[1779353110434,26.98,77872.02,0.0,0.13661,0.00012,15.37267]
[1779353110538,26.98,77868.3,0.0,0.13618,0.00012,15.33885]
[1779353110849,26.98,77868.3,0.0,0.13618,0.00012,15.33885]
[1779353111353,26.98,77846.19,0.0,0.13365,0.00011,15.1381]
[1779353112308,26.98,77846.19,0.0,0.13365,0.00011,15.1381]
[1779353112326,26.98,77846.19,0.0,0.13365,0.00011,15.1381]
[1779353112378,26.98,77845.54,0.0,0.13357,0.00011,15.13199]
[1779353118052,26.98,77843.46,0.0,0.13334,0.00011,15.1133]
[1779353120687,26.98,77849.64,0.0,0.13404,0.00011,15.16932]
[1779353120691,26.98,77849.64,0.0,0.13404,0.00011,15.16932]
[1779353120705,26.98,77849.64,0.0,0.13404,0.00011,15.16932]
[1779353120792,26.98,77849.64,0.0,0.13404,0.00011,15.16929]
[1779353120821,26.98,77849.64,0.0,0.13404,0.00011,15.16929]
[1779353120876,26.98,77849.64,0.0,0.13404,0.00011,15.16929]
[1779353120909,26.98,77849.64,0.0,0.13404,0.00011,15.16929]
[1779353121023,26.98,77849.64,0.0,0.13404,0.00011,15.16929]
[1779353121058,26.98,77849.64,0.0,0.13404,0.00011,15.16929]
[1779353121275,26.98,77849.64,0.0,0.13404,0.00011,15.16929]
[1779353121294,26.98,77849.64,0.0,0.13404,0.00011,15.16929]
[1779353121593,26.98,77849.64,0.0,0.13404,0.00011,15.16929]
[1779353121618,26.98,77849.64,0.0,0.13404,0.00011,15.16929]
[1779353121691,26.98,77850.78,0.0,0.13417,0.00011,15.17957]
[1779353127114,26.98,77847.05,0.0,0.13374,0.00011,15.14535]
[1779353131833,26.98,77843.19,0.0,0.13327,0.00011,15.10632]
[1779353131877,26.98,77843.19,0.0,0.13327,0.00011,15.10632]
[1779353132149,26.98,77843.52,0.0,0.13331,0.00011,15.10933]
[1779353132894,26.98,77843.52,0.0,0.13331,0.00011,15.10933]
[1779353138190,26.98,77844.1,0.0,0.13337,0.00011,15.11456]
[1779353144030,26.98,77843.06,0.0,0.13325,0.00011,15.10506]
[1779353144045,26.98,77843.06,0.0,0.13325,0.00011,15.10506]
[1779353144232,26.98,77842.92,0.0,0.13324,0.00011,15.10373]
[1779353149268,26.98,77844.69,0.0,0.13344,0.00011,15.11951]
[1779353150068,26.98,77844.69,0.0,0.13344,0.00011,15.11951]
[1779353152468,26.98,77838.87,0.0,0.13277,0.00011,15.0667]
[1779353152473,26.98,77838.87,0.0,0.13277,0.00011,15.0667]
[1779353152556,26.98,77838.87,0.0,0.13277,0.00011,15.0667]
[1779353152573,26.98,77838.17,0.0,0.13269,0.00011,15.06034]
[1779353158076,26.98,77841.82,0.0,0.13309,0.00011,15.09222]
[1779353158243,26.98,77841.82,0.0,0.13309,0.00011,15.09222]
[1779353158255,26.98,77841.82,0.0,0.13309,0.00011,15.09222]
[1779353158345,26.98,77842.36,0.0,0.13315,0.00011,15.09679]
[1779353163368,26.98,77841.26,0.0,0.13301,0.00011,15.08537]
[1779353169411,26.98,77843.46,0.0,0.13325,0.00011,15.1048]
[1779353174444,26.98,77842.7,0.0,0.13316,0.00011,15.09745]
[1779353179481,26.97,77841.7,0.0,0.13302,0.00011,15.08686]
[1779353184515,26.97,77835.41,0.0,0.1323,0.00011,15.02878]
[1779353190556,26.97,77835.98,0.0,0.13235,0.00011,15.03279]
[1779353195580,26.97,77832.8,0.0,0.13195,0.00011,14.9993]
[1779353196331,26.97,77838.73,0.0,0.13262,0.00011,15.05282]
[1779353196378,26.97,77838.73,0.0,0.13262,0.00011,15.05282]
[1779353196599,26.97,77838.73,0.0,0.13262,0.00011,15.05266]
[1779353197607,26.97,77848.8,0.0,0.13376,0.00011,15.14366]
[1779353199095,26.97,77854.03,0.0,0.13435,0.00011,15.19074]
[1779353199148,26.97,77854.03,0.0,0.13435,0.00011,15.19074]
[1779353199621,26.97,77854.65,0.0,0.13442,0.00011,15.19596]
[1779353204657,26.97,77851.17,0.0,0.134,0.00011,15.16274]
[1779353209691,26.97,77852.2,0.0,0.13411,0.00011,15.17158]
[1779353214727,26.96,77848.39,0.0,0.13367,0.00011,15.13655]
[1779353219763,26.96,77853.83,0.0,0.13428,0.00011,15.18526]
[1779353222783,26.96,77864.47,0.0,0.13549,0.00011,15.28131]
[1779353227820,26.96,77858.49,0.0,0.13479,0.00011,15.22598]
[1779353231446,26.96,77849.21,0.0,0.13372,0.00011,15.14067]
[1779353236632,26.96,77845.06,0.0,0.13323,0.00011,15.10168]
[1779353242166,26.96,77844.45,0.0,0.13314,0.00011,15.09468]
[1779353247429,26.95,77836.77,0.0,0.13225,0.00011,15.02358]
[1779353252993,26.95,77839.75,0.0,0.13254,0.00011,15.04517]
[1779353257556,26.95,77839.79,0.0,0.13254,0.00011,15.04484]
[1779353257568,26.95,77839.79,0.0,0.13254,0.00011,15.04484]
[1779353257583,26.95,77839.79,0.0,0.13254,0.00011,15.04484]
[1779353257608,26.95,77841.16,0.0,0.13269,0.00011,15.05678]
[1779353259533,26.95,77840.95,0.0,0.13266,0.00011,15.05463]
[1779353259592,26.95,77841.46,0.0,0.13271,0.00011,15.05901]
[1779353265080,26.95,77838.47,0.0,0.13236,0.00011,15.03056]
[1779353270740,26.95,77844.87,0.0,0.13306,0.00011,15.08712]
[1779353276156,26.94,77847.52,0.0,0.13334,0.00011,15.10932]
[1779353281190,26.94,77846.47,0.0,0.1332,0.00011,15.0981]
[1779353286225,26.94,77847.7,0.0,0.13332,0.00011,15.10752]
[1779353291618,26.94,77844.96,0.0,0.13299,0.00011,15.08121]
[1779353297303,26.93,77845.08,0.0,0.13297,0.00011,15.08011]
[1779353302337,26.93,77844.74,0.0,0.13292,0.00011,15.07549]
[1779353307372,26.93,77847.67,0.0,0.13323,0.00011,15.10053]
[1779353312406,26.93,77846.56,0.0,0.13305,0.00011,15.08478]
[1779353317442,26.92,77845.95,0.0,0.13296,0.00011,15.07764]
[1779353322477,26.92,77848.21,0.0,0.1332,0.00011,15.09647]
[1779353327512,26.92,77848.22,0.0,0.13318,0.00011,15.09475]
[1779353332553,26.92,77848.47,0.0,0.13318,0.00011,15.09526]
[1779353337589,26.91,77844.77,0.0,0.13274,0.00011,15.05995]
[1779353342623,26.91,77843.85,0.0,0.13262,0.00011,15.05013]
[1779353347658,26.91,77845.86,0.0,0.13282,0.00011,15.06679]
[1779353351686,26.91,77856.59,0.0,0.13403,0.00011,15.1628]
[1779353356721,26.9,77851.86,0.0,0.13346,0.00011,15.11761]
[1779353361756,26.9,77847.77,0.0,0.13297,0.00011,15.07881]
[1779353366796,26.9,77854.61,0.0,0.13373,0.00011,15.1393]
[1779353371826,26.9,77854.24,0.0,0.13364,0.00011,15.13006]
[1779353376862,26.89,77853.59,0.0,0.13354,0.00011,15.12243]
[1779353381896,26.89,77849.02,0.0,0.133,0.00011,15.07928]
[1779353386932,26.89,77855.13,0.0,0.13368,0.00011,15.13336]
[1779353390694,26.89,77857.17,0.0,0.1339,0.00011,15.15081]
[1779353390961,26.89,77855.65,0.0,0.13372,0.00011,15.13662]
[1779353395995,26.89,77859.38,0.0,0.13412,0.00011,15.16865]
[1779353401344,26.88,77857.85,0.0,0.13393,0.00011,15.15322]
[1779353401898,26.88,77857.18,0.0,0.13384,0.00011,15.14643]
[1779353402601,26.88,77857.18,0.0,0.13384,0.00011,15.14643]
[1779353402605,26.88,77857.18,0.0,0.13384,0.00011,15.14643]
[1779353402610,26.88,77857.18,0.0,0.13384,0.00011,15.14643]
[1779353403413,26.88,77857.53,0.0,0.13388,0.00011,15.14928]
[1779353403418,26.88,77857.53,0.0,0.13388,0.00011,15.14928]
[1779353403467,26.88,77857.53,0.0,0.13388,0.00011,15.14928]
[1779353403993,26.88,77855.37,0.0,0.13363,0.00011,15.1293]
[1779353405471,26.88,77855.37,0.0,0.13363,0.00011,15.1293]
[1779353405987,26.88,77854.9,0.0,0.13356,0.00011,15.12443]
[1779353409564,26.88,77856.58,0.0,0.13374,0.00011,15.13877]
[1779353409572,26.88,77856.58,0.0,0.13374,0.00011,15.13877]
[1779353413673,26.88,77855.97,0.0,0.13366,0.00011,15.13196]
[1779353413677,26.88,77855.97,0.0,0.13366,0.00011,15.13196]
[1779353413679,26.88,77855.97,0.0,0.13366,0.00011,15.13196]
[1779353413689,26.88,77855.97,0.0,0.13366,0.00011,15.13196]
[1779353417769,26.88,77854.24,0.0,0.13345,0.00011,15.11509]
[1779353417777,26.88,77854.24,0.0,0.13345,0.00011,15.11509]
[1779353419824,26.88,77853.62,0.0,0.13337,0.00011,15.10889]
[1779353419831,26.88,77853.62,0.0,0.13337,0.00011,15.10889]
[1779353421867,26.87,77853.29,0.0,0.13332,0.00011,15.10534]
[1779353421871,26.87,77853.29,0.0,0.13332,0.00011,15.10534]
[1779353421877,26.87,77853.29,0.0,0.13332,0.00011,15.10534]
[1779353425960,26.87,77853.49,0.0,0.13333,0.00011,15.10605]
[1779353425962,26.87,77853.49,0.0,0.13333,0.00011,15.10605]
[1779353425965,26.87,77853.49,0.0,0.13333,0.00011,15.10605]
[1779353426003,26.87,77853.49,0.0,0.13333,0.00011,15.10578]
[1779353428010,26.87,77853.49,0.0,0.13333,0.00011,15.10578]
[1779353428021,26.87,77858.34,0.0,0.13387,0.00011,15.14929]
[1779353430091,26.87,77857.34,0.0,0.13375,0.00011,15.13954]
[1779353430097,26.87,77857.34,0.0,0.13375,0.00011,15.13954]
[1779353432151,26.87,77857.94,0.0,0.13378,0.00011,15.14038]
[1779353432161,26.87,77857.94,0.0,0.13378,0.00011,15.14038]
[1779353437188,26.87,77852.71,0.0,0.13317,0.00011,15.09152]
[1779353437801,26.87,77852.71,0.0,0.13317,0.00011,15.09152]
[1779353437809,26.87,77852.71,0.0,0.13317,0.00011,15.09152]
[1779353441899,26.87,77851.47,0.0,0.13302,0.00011,15.07927]
[1779353441905,26.87,77851.47,0.0,0.13302,0.00011,15.07927]
[1779353441912,26.87,77851.47,0.0,0.13302,0.00011,15.07927]
[1779353443960,26.87,77851.85,0.0,0.13305,0.00011,15.08226]
[1779353443970,26.87,77851.85,0.0,0.13305,0.00011,15.08226]
[1779353448995,26.86,77855.16,0.0,0.13342,0.00011,15.11119]
[1779353453431,26.86,77856.19,0.0,0.13352,0.00011,15.11921]
[1779353453466,26.86,77856.19,0.0,0.13352,0.00011,15.11921]
[1779353453535,26.86,77856.19,0.0,0.13352,0.00011,15.11921]
[1779353453604,26.86,77865.54,0.0,0.13458,0.00011,15.20405]
[1779353455425,26.86,77877.12,0.0,0.13591,0.00012,15.30894]
[1779353460462,26.86,77873.91,0.0,0.13551,0.00012,15.27736]
[1779353462783,26.86,77873.91,0.0,0.13551,0.00012,15.27736]
[1779353463084,26.86,77873.81,0.0,0.13549,0.00012,15.27557]
[1779353464012,26.86,77861.74,0.0,0.13409,0.00011,15.16517]
[1779353464600,26.86,77861.74,0.0,0.13409,0.00011,15.16517]
[1779353464611,26.86,77861.74,0.0,0.13409,0.00011,15.16517]
[1779353470527,26.85,77852.62,0.0,0.13303,0.00011,15.0804]
[1779353475561,26.85,77851.04,0.0,0.13283,0.00011,15.06506]
[1779353482249,26.85,77850.24,0.0,0.13273,0.00011,15.05659]
[1779353487645,26.85,77848.5,0.0,0.13251,0.00011,15.03956]
[1779353493687,26.85,77847.17,0.0,0.13232,0.00011,15.02225]
[1779353501744,26.84,77846.84,0.0,0.13226,0.00011,15.01762]
[1779353506779,26.84,77843.36,0.0,0.13185,0.00011,14.98505]
[1779353512821,26.84,77843.84,0.0,0.13189,0.00011,14.98832]
[1779353517855,26.84,77843.85,0.0,0.13188,0.00011,14.98746]
[1779353522891,26.84,77844.27,0.0,0.13192,0.00011,14.99028]
[1779353527927,26.84,77845.82,0.0,0.13208,0.00011,15.00332]
[1779353532962,26.84,77844.69,0.0,0.13194,0.00011,14.99198]
[1779353537997,26.83,77844.83,0.0,0.13194,0.00011,14.99218]
[1779353543033,26.83,77844.05,0.0,0.13184,0.00011,14.98405]
[1779353548067,26.83,77842.14,0.0,0.13161,0.00011,14.96574]
[1779353553103,26.83,77842.53,0.0,0.13161,0.00011,14.96438]
[1779353558139,26.83,77841.09,0.0,0.13144,0.00011,14.95049]
[1779353563174,26.83,77843.65,0.0,0.13172,0.00011,14.97283]
[1779353568208,26.83,77840.82,0.0,0.13139,0.00011,14.94627]
[1779353573243,26.83,77842.01,0.0,0.13151,0.00011,14.95631]
[1779353579209,26.82,77848.39,0.0,0.13223,0.00011,15.01362]
[1779353579311,26.82,77850.77,0.0,0.13249,0.00011,15.03476]
[1779353584322,26.82,77850.37,0.0,0.13243,0.00011,15.0298]
[1779353589433,26.82,77850.84,0.0,0.13247,0.00011,15.03305]
[1779353593436,26.82,77855.06,0.0,0.13294,0.00011,15.07024]
[1779353593538,26.82,77856.84,0.0,0.13314,0.00011,15.08618]
[1779353599426,26.82,77857.78,0.0,0.13323,0.00011,15.09332]
[1779353604461,26.81,77856.89,0.0,0.13311,0.00011,15.08395]
[1779353609950,26.81,77857.04,0.0,0.13311,0.00011,15.08434]
[1779353610009,26.81,77856.05,0.0,0.13299,0.00011,15.07485]
[1779353615538,26.81,77857.59,0.0,0.13312,0.00011,15.08349]
[1779353620574,26.81,77852.88,0.0,0.13257,0.00011,15.03966]
[1779353625608,26.81,77855.47,0.0,0.13286,0.00011,15.06237]
[1779353630642,26.81,77851.11,0.0,0.13235,0.00011,15.02189]
[1779353635678,26.81,77850.14,0.0,0.13223,0.00011,15.0123]
[1779353641272,26.81,77849.93,0.0,0.1322,0.00011,15.00971]
[1779353646295,26.8,77854.47,0.0,0.1327,0.00011,15.05005]
[1779353649103,26.8,77854.98,0.0,0.13275,0.00011,15.05397]
[1779353649138,26.8,77854.6,0.0,0.1327,0.00011,15.05026]
[1779353650886,26.8,77854.6,0.0,0.1327,0.00011,15.05001]
[1779353650907,26.8,77854.05,0.0,0.13264,0.00011,15.04475]
[1779353656832,26.8,77859.32,0.0,0.13322,0.00011,15.09155]
[1779353662867,26.8,77853.45,0.0,0.13253,0.00011,15.03629]
[1779353668063,26.8,77853.91,0.0,0.13257,0.00011,15.03966]
[1779353673616,26.79,77853.77,0.0,0.13251,0.00011,15.03317]
[1779353678979,26.79,77856.47,0.0,0.1328,0.00011,15.05651]
[1779353684014,26.79,77853.15,0.0,0.13241,0.00011,15.02526]
[1779353689049,26.79,77852.69,0.0,0.13235,0.00011,15.02023]
[1779353694083,26.79,77853.42,0.0,0.13242,0.00011,15.02612]
[1779353699119,26.79,77854.39,0.0,0.13252,0.00011,15.03418]
[1779353704153,26.79,77854.28,0.0,0.1325,0.00011,15.03238]
[1779353709189,26.79,77853.73,0.0,0.13243,0.00011,15.02663]
[1779353714225,26.78,77854.06,0.0,0.13245,0.00011,15.02891]
[1779353719260,26.78,77855.56,0.0,0.13262,0.00011,15.0418]
[1779353724294,26.78,77855.51,0.0,0.1326,0.00011,15.04058]
[1779353729328,26.78,77858.85,0.0,0.13297,0.00011,15.07009]
[1779353734082,26.78,77860.01,0.0,0.13306,0.00011,15.07582]
[1779353734364,26.78,77860.22,0.0,0.13308,0.00011,15.07751]
[1779353739399,26.78,77860.76,0.0,0.13313,0.00011,15.08123]
[1779353744437,26.78,77864.13,0.0,0.1335,0.00011,15.1107]
[1779353749472,26.77,77864.41,0.0,0.13351,0.00011,15.11171]
[1779353754507,26.77,77864.47,0.0,0.1335,0.00011,15.11069]
[1779353759541,26.77,77866.23,0.0,0.13368,0.00011,15.12514]
[1779353764583,26.77,77870.68,0.0,0.13417,0.00012,15.16414]
[1779353765583,26.77,77880.72,0.0,0.13533,0.00012,15.25554]
[1779353767649,26.77,77883.73,0.0,0.13566,0.00012,15.28205]
[1779353767724,26.76,77884.76,0.0,0.13578,0.00012,15.29095]
[1779353774291,26.76,77890.46,0.0,0.13641,0.00012,15.34104]
[1779353779685,26.76,77881.46,0.0,0.13534,0.00012,15.25706]
[1779353784721,26.76,77886.23,0.0,0.13588,0.00012,15.29907]
[1779353789756,26.76,77889.5,0.0,0.13624,0.00012,15.32805]
[1779353792467,26.76,77888.37,0.0,0.13608,0.00012,15.31333]
[1779353792548,26.76,77888.37,0.0,0.13608,0.00012,15.31333]
[1779353792597,26.76,77888.37,0.0,0.13608,0.00012,15.31333]
[1779353799219,26.75,77888.49,0.0,0.13608,0.00012,15.31316]
[1779353799222,26.75,77888.49,0.0,0.13608,0.00012,15.31316]
[1779353799285,26.75,77886.78,0.0,0.13587,0.00012,15.29717]
[1779353804502,26.75,77884.2,0.0,0.13555,0.00012,15.27204]
[1779353810906,26.75,77884.42,0.0,0.13555,0.00012,15.27209]
[1779353815938,26.75,77891.62,0.0,0.13637,0.00012,15.33645]
[1779353820975,26.74,77891.68,0.0,0.13636,0.00012,15.33538]
[1779353828735,26.74,77892.21,0.0,0.13641,0.00012,15.3393]
[1779353829030,26.74,77892.21,0.0,0.13639,0.00012,15.33776]
[1779353834070,26.74,77889.09,0.0,0.136,0.00012,15.30741]
[1779353839106,26.73,77889.77,0.0,0.13605,0.00012,15.31111]
[1779353844476,26.73,77890.32,0.0,0.13609,0.00012,15.31413]
[1779353849989,26.73,77890.94,0.0,0.13612,0.00012,15.31676]
[1779353852880,26.73,77891.07,0.0,0.13609,0.00012,15.31287]
[1779353854099,26.72,77891.47,0.0,0.13612,0.00012,15.31546]
[1779353854213,26.72,77889.43,0.0,0.13588,0.00012,15.29622]
[1779353859252,26.72,77888.01,0.0,0.13568,0.00012,15.28074]
[1779353864287,26.72,77886.82,0.0,0.13551,0.00012,15.26742]
[1779353869321,26.71,77886.93,0.0,0.13549,0.00012,15.26597]
[1779353874356,26.71,77887.25,0.0,0.1355,0.00012,15.26634]
[1779353879393,26.71,77888.45,0.0,0.1356,0.00012,15.27466]
[1779353879676,26.71,77888.45,0.0,0.1356,0.00012,15.27466]
[1779353885435,26.7,77889.01,0.0,0.13562,0.00012,15.27648]
[1779353888104,26.7,77889.01,0.0,0.13562,0.00012,15.27648]
[1779353888200,26.7,77888.89,0.0,0.13559,0.00012,15.27369]
[1779353893528,26.7,77888.89,0.0,0.13556,0.00012,15.27145]
[1779353893530,26.69,77889.45,0.0,0.13562,0.00012,15.27631]
[1779353895029,26.69,77889.45,0.0,0.13562,0.00012,15.27602]
[1779353897699,26.69,77889.34,0.0,0.13559,0.00012,15.27413]
[1779353897790,26.69,77889.34,0.0,0.13559,0.00012,15.27413]
[1779353898529,26.69,77888.89,0.0,0.13554,0.00012,15.26971]
[1779353899534,26.69,77879.23,0.0,0.13441,0.00012,15.18057]
[1779353904572,26.69,77888.59,0.0,0.13546,0.00012,15.26382]
[1779353907916,26.69,77889.54,0.0,0.13556,0.00012,15.27142]
[1779353908015,26.69,77890.97,0.0,0.13571,0.00012,15.28342]
[1779353913052,26.68,77891.62,0.0,0.13574,0.00012,15.28425]
[1779353913066,26.68,77891.62,0.0,0.13574,0.00012,15.28425]
[1779353913168,26.68,77892.0,0.0,0.13578,0.00012,15.28718]
[1779353918668,26.68,77894.46,0.0,0.13605,0.00012,15.30842]
[1779353923703,26.68,77893.04,0.0,0.13586,0.00012,15.29403]
[1779353929753,26.68,77891.34,0.0,0.13564,0.00012,15.27682]
[1779353935473,26.68,77884.63,0.0,0.13485,0.00012,15.21425]
[1779353940830,26.67,77883.92,0.0,0.13475,0.00012,15.20615]
[1779353945865,26.67,77882.64,0.0,0.13459,0.00012,15.19341]
[1779353951004,26.67,77881.74,0.0,0.13447,0.00012,15.18435]
[1779353951227,26.67,77881.74,0.0,0.13447,0.00012,15.18435]
[1779353951326,26.67,77880.95,0.0,0.13438,0.00012,15.17691]
[1779353953041,26.67,77880.95,0.0,0.13438,0.00012,15.1767]
[1779353953577,26.67,77881.12,0.0,0.13439,0.00012,15.17806]
[1779353955086,26.67,77881.12,0.0,0.13439,0.00012,15.17786]
[1779353955100,26.67,77882.06,0.0,0.1345,0.00012,15.18627]
[1779353960969,26.67,77881.73,0.0,0.13444,0.00012,15.18193]
[1779353966004,26.67,77879.88,0.0,0.13421,0.00012,15.16386]
[1779353972046,26.66,77874.45,0.0,0.13355,0.00012,15.10915]
[1779353977081,26.66,77873.21,0.0,0.1334,0.00012,15.09745]
[1779353982116,26.66,77871.3,0.0,0.13318,0.00012,15.07989]
[1779353987150,26.66,77870.08,0.0,0.13304,0.00011,15.06883]
[1779353993194,26.66,77867.78,0.0,0.13278,0.00011,15.04809]
[1779353998229,26.66,77866.96,0.0,0.13269,0.00011,15.04096]
[1779354000446,26.66,77866.96,0.0,0.13269,0.00011,15.04096]
[1779354002307,26.67,77863.5,0.0,0.1323,0.00011,15.00944]
[1779354002374,26.66,77855.79,0.0,0.13141,0.00011,14.93868]
[1779354008317,26.66,77857.06,0.0,0.13154,0.00011,14.9491]
[1779354013352,26.66,77861.17,0.0,0.132,0.00011,14.98553]
[1779354018386,26.66,77862.25,0.0,0.1321,0.00011,14.99422]
[1779354023423,26.66,77862.47,0.0,0.13211,0.00011,14.9951]
[1779354028457,26.66,77863.42,0.0,0.13221,0.00011,15.0027]
[1779354033493,26.66,77863.01,0.0,0.13212,0.00011,14.99385]
[1779354035342,26.65,77863.42,0.0,0.13216,0.00011,14.99739]
[1779354035506,26.65,77863.55,0.0,0.13218,0.00011,14.99837]
[1779354040541,26.65,77863.49,0.0,0.13216,0.00011,14.99679]
[1779354045575,26.65,77862.8,0.0,0.13206,0.00011,14.98951]
[1779354050612,26.65,77863.28,0.0,0.13211,0.00011,14.99298]
[1779354056275,26.65,77859.88,0.0,0.13171,0.00011,14.96098]
[1779354061702,26.65,77858.92,0.0,0.13159,0.00011,14.95155]
[1779354066730,26.65,77858.06,0.0,0.13149,0.00011,14.94322]
[1779354067826,26.65,77858.1,0.0,0.13149,0.00011,14.9435]
[1779354068416,26.65,77858.1,0.0,0.13149,0.00011,14.9435]
[1779354068743,26.65,77857.68,0.0,0.13144,0.00011,14.93956]
[1779354074016,26.65,77856.99,0.0,0.13136,0.00011,14.93292]
[1779354079169,26.65,77853.94,0.0,0.13101,0.00011,14.90474]
[1779354084226,26.65,77855.58,0.0,0.13119,0.00011,14.91961]
[1779354086921,26.65,77856.44,0.0,0.13129,0.00011,14.92731]
[1779354086955,26.65,77856.69,0.0,0.13132,0.00011,14.9296]
[1779354092911,26.65,77858.91,0.0,0.13154,0.00011,14.94551]
[1779354098455,26.65,77858.72,0.0,0.13151,0.00011,14.94351]
[1779354103988,26.64,77856.17,0.0,0.13121,0.00011,14.91974]
[1779354113052,26.64,77857.11,0.0,0.13132,0.00011,14.92803]
[1779354118087,26.64,77857.54,0.0,0.13136,0.00011,14.93182]
[1779354123139,26.64,77858.47,0.0,0.13147,0.00011,14.94012]
[1779354129929,26.64,77858.92,0.0,0.13152,0.00011,14.94401]
[1779354136214,26.64,77855.51,0.0,0.13112,0.00011,14.91256]
[1779354141250,26.64,77853.86,0.0,0.13093,0.00011,14.89679]
[1779354147292,26.64,77852.51,0.0,0.13079,0.00011,14.88542]
[1779354153603,26.64,77852.54,0.0,0.13079,0.00011,14.88587]
[1779354156575,26.64,77851.7,0.0,0.13065,0.00011,14.87297]
[1779354156641,26.64,77851.7,0.0,0.13065,0.00011,14.87297]
[1779354156742,26.64,77852.01,0.0,0.13068,0.00011,14.87556]
[1779354159153,26.64,77851.33,0.0,0.1306,0.00011,14.86885]
[1779354159376,26.64,77851.2,0.0,0.13058,0.00011,14.86741]
[1779354164411,26.64,77852.12,0.0,0.13067,0.00011,14.87459]
[1779354169446,26.64,77851.15,0.0,0.13054,0.00011,14.86439]
[1779354174482,26.64,77851.66,0.0,0.13059,0.00011,14.86777]
[1779354178228,26.63,77850.48,0.0,0.13044,0.00011,14.85621]
[1779354185108,26.63,77850.48,0.0,0.13044,0.00011,14.85596]
[1779354190594,26.63,77849.51,0.0,0.1303,0.00011,14.84486]
[1779354195629,26.63,77848.69,0.0,0.13022,0.00011,14.83804]
[1779354196245,26.63,77848.69,0.0,0.13022,0.00011,14.83804]
[1779354201744,26.63,77847.66,0.0,0.13011,0.00011,14.82931]
[1779354201845,26.63,77848.35,0.0,0.13019,0.00011,14.83576]
[1779354207713,26.63,77849.34,0.0,0.13031,0.00011,14.84557]
[1779354212749,26.63,77846.75,0.0,0.13,0.00011,14.81855]
[1779354217782,26.64,77847.95,0.0,0.13014,0.00011,14.83018]
[1779354222818,26.64,77850.92,0.0,0.13048,0.00011,14.85779]
[1779354227853,26.64,77844.04,0.0,0.12971,0.00011,14.79558]
[1779354232887,26.64,77844.27,0.0,0.12975,0.00011,14.79845]
[1779354237924,26.64,77844.28,0.0,0.12976,0.00011,14.79929]
[1779354242961,26.64,77844.6,0.0,0.1298,0.00011,14.80292]
[1779354248412,26.64,77845.03,0.0,0.12986,0.00011,14.80752]
[1779354248453,26.64,77845.03,0.0,0.12986,0.00011,14.80765]
[1779354254038,26.64,77843.63,0.0,0.12971,0.00011,14.79559]
[1779354259073,26.64,77844.36,0.0,0.1298,0.00011,14.80297]
[1779354264108,26.64,77845.04,0.0,0.12989,0.00011,14.80986]
[1779354269142,26.65,77844.2,0.0,0.1298,0.00011,14.80278]
[1779354274179,26.65,77844.36,0.0,0.1298,0.00011,14.80086]
[1779354280225,26.65,77843.35,0.0,0.1297,0.00011,14.79258]
[1779354285256,26.65,77843.36,0.0,0.12971,0.00011,14.79335]
[1779354290293,26.65,77843.1,0.0,0.12969,0.00011,14.79167]
[1779354295326,26.65,77843.17,0.0,0.1297,0.00011,14.79297]
[1779354300365,26.65,77843.04,0.0,0.1297,0.00011,14.79242]
[1779354305399,26.65,77841.89,0.0,0.12957,0.00011,14.78259]
[1779354310436,26.65,77842.41,0.0,0.12964,0.00011,14.78802]
[1779354312951,26.65,77842.38,0.0,0.12964,0.00011,14.78788]
[1779354321013,26.66,77838.28,0.0,0.12919,0.00011,14.75188]
[1779354327553,26.66,77836.37,0.0,0.129,0.00011,14.73642]
[1779354332587,26.66,77836.87,0.0,0.12905,0.00011,14.73835]
[1779354337622,26.66,77838.09,0.0,0.1292,0.00011,14.75093]
[1779354342658,26.66,77841.56,0.0,0.12961,0.00011,14.78399]
[1779354343382,26.66,77841.56,0.0,0.12961,0.00011,14.78399]
[1779354343404,26.66,77841.56,0.0,0.12961,0.00011,14.78399]
[1779354343664,26.66,77841.8,0.0,0.12964,0.00011,14.78643]
[1779354346178,26.66,77843.36,0.0,0.12983,0.00011,14.80116]
[1779354346260,26.66,77843.36,0.0,0.12983,0.00011,14.80116]
[1779354346644,26.66,77843.36,0.0,0.12983,0.00011,14.80116]
[1779354346951,26.67,77859.15,0.0,0.13163,0.00011,14.94563]
[1779354347551,26.67,77859.15,0.0,0.13163,0.00011,14.94563]
[1779354347559,26.67,77859.15,0.0,0.13163,0.00011,14.94563]
[1779354347700,26.67,77859.15,0.0,0.13163,0.00011,14.9458]
[1779354349547,26.67,77865.66,0.0,0.13237,0.00011,15.00538]
[1779354349583,26.67,77865.66,0.0,0.13237,0.00011,15.00538]
[1779354349715,26.67,77865.15,0.0,0.13231,0.00011,15.00066]
[1779354351589,26.67,77865.7,0.0,0.13238,0.00011,15.00565]
[1779354351729,26.67,77864.6,0.0,0.13225,0.00011,14.99554]
[1779354352392,26.67,77864.6,0.0,0.13225,0.00011,14.99554]
[1779354352735,26.67,77864.47,0.0,0.13223,0.00011,14.99431]
[1779354357770,26.66,77862.1,0.0,0.13196,0.00011,14.97246]
[1779354362807,26.66,77869.25,0.0,0.13278,0.00011,15.03758]
[1779354363895,26.66,77869.25,0.0,0.13278,0.00011,15.03758]
[1779354367985,26.66,77876.98,0.0,0.13366,0.00012,15.10783]
[1779354368044,26.66,77876.91,0.0,0.13365,0.00012,15.10697]
[1779354373671,26.66,77877.71,0.0,0.13373,0.00012,15.11324]
[1779354373884,26.66,77877.82,0.0,0.13374,0.00012,15.11402]
[1779354378918,26.66,77880.61,0.0,0.13404,0.00012,15.13829]
[1779354383965,26.66,77879.98,0.0,0.13395,0.00012,15.13112]
[1779354388990,26.66,77879.15,0.0,0.13384,0.00012,15.12214]
[1779354393814,26.65,77878.94,0.0,0.13377,0.00012,15.11513]
[1779354394759,26.65,77879.87,0.0,0.13388,0.00012,15.12339]
[1779354396299,26.65,77882.53,0.0,0.13418,0.00012,15.14729]
[1779354396806,26.65,77882.53,0.0,0.13418,0.00012,15.14729]
[1779354400068,26.65,77884.14,0.0,0.13435,0.00012,15.16136]
[1779354400904,26.65,77889.74,0.0,0.135,0.00012,15.2125]
[1779354406110,26.65,77894.84,0.0,0.13557,0.00012,15.25726]
[1779354406765,26.65,77894.84,0.0,0.13557,0.00012,15.25726]
[1779354407122,26.65,77895.78,0.0,0.13567,0.00012,15.26551]
[1779354407127,26.65,77895.78,0.0,0.13567,0.00012,15.26551]
[1779354407137,26.65,77895.78,0.0,0.13567,0.00012,15.26551]
[1779354407718,26.65,77895.78,0.0,0.13567,0.00012,15.26551]
[1779354407819,26.65,77896.04,0.0,0.1357,0.00012,15.2675]
[1779354408396,26.65,77896.04,0.0,0.1357,0.00012,15.2675]
[1779354409081,26.65,77901.34,0.0,0.13631,0.00012,15.31597]
[1779354410489,26.65,77904.83,0.0,0.13672,0.00012,15.34783]
[1779354410510,26.65,77904.83,0.0,0.13672,0.00012,15.34783]
[1779354410539,26.65,77904.83,0.0,0.13672,0.00012,15.34783]
[1779354410572,26.65,77905.54,0.0,0.1368,0.00012,15.35408]
[1779354413363,26.65,77910.03,0.0,0.13732,0.00012,15.39512]
[1779354413391,26.65,77910.03,0.0,0.13732,0.00012,15.39512]
[1779354413453,26.65,77912.0,0.0,0.13755,0.00012,15.41255]
[1779354414150,26.65,77912.0,0.0,0.13755,0.00012,15.41255]
[1779354414156,26.65,77912.0,0.0,0.13755,0.00012,15.41255]
[1779354414372,26.65,77912.33,0.0,0.13759,0.00012,15.41559]
[1779354417492,26.64,77912.57,0.0,0.1376,0.00012,15.41709]
[1779354417499,26.64,77912.57,0.0,0.1376,0.00012,15.41709]
[1779354417622,26.64,77912.97,0.0,0.13764,0.00012,15.42006]
[1779354422768,26.64,77919.24,0.0,0.13836,0.00012,15.47636]
[1779354427768,26.64,77927.03,0.0,0.13931,0.00012,15.54977]
[1779354429206,26.64,77925.9,0.0,0.13918,0.00012,15.54015]
[1779354429397,26.64,77925.9,0.0,0.13918,0.00012,15.54015]
[1779354430240,26.65,77925.67,0.0,0.13916,0.00012,15.53843]
[1779354432530,26.65,77924.9,0.0,0.13908,0.00012,15.53175]
[1779354438948,26.65,77923.48,0.0,0.13895,0.00012,15.52202]
[1779354442343,26.65,77923.65,0.0,0.13898,0.00012,15.52443]
[1779354442409,26.65,77909.98,0.0,0.13737,0.00012,15.39898]
[1779354448226,26.65,77902.88,0.0,0.13655,0.00012,15.33409]
[1779354448382,26.65,77902.88,0.0,0.13655,0.00012,15.33409]
[1779354449148,26.65,77899.58,0.0,0.13616,0.00012,15.30374]
[1779354452560,26.65,77899.59,0.0,0.13613,0.00012,15.29989]
[1779354452569,26.65,77899.59,0.0,0.13613,0.00012,15.29989]
[1779354452574,26.65,77899.59,0.0,0.13613,0.00012,15.29989]
[1779354454039,26.65,77899.79,0.0,0.13616,0.00012,15.30176]
[1779354454072,26.65,77899.79,0.0,0.13616,0.00012,15.30176]
[1779354454124,26.65,77899.79,0.0,0.13616,0.00012,15.30176]
[1779354454135,26.65,77899.96,0.0,0.13618,0.00012,15.30335]
[1779354454637,26.65,77899.96,0.0,0.13618,0.00012,15.30335]
[1779354454654,26.65,77899.96,0.0,0.13618,0.00012,15.30335]
[1779354456678,26.65,77894.86,0.0,0.13558,0.00012,15.25656]
[1779354457104,26.65,77895.03,0.0,0.1356,0.00012,15.25823]
[1779354460788,26.65,77897.87,0.0,0.13594,0.00012,15.28467]
[1779354460798,26.65,77897.87,0.0,0.13594,0.00012,15.28467]
[1779354460807,26.65,77897.87,0.0,0.13594,0.00012,15.28467]
[1779354462842,26.65,77898.47,0.0,0.13601,0.00012,15.29037]
[1779354462855,26.65,77898.47,0.0,0.13601,0.00012,15.29037]
[1779354462885,26.65,77898.47,0.0,0.13601,0.00012,15.29037]
[1779354462983,26.65,77899.88,0.0,0.13618,0.00012,15.30343]
[1779354464877,26.65,77899.88,0.0,0.13618,0.00012,15.30343]
[1779354465101,26.65,77900.73,0.0,0.13628,0.00012,15.31142]
[1779354466933,26.65,77900.39,0.0,0.13624,0.00012,15.30839]
[1779354466941,26.65,77900.39,0.0,0.13624,0.00012,15.30839]
[1779354466946,26.65,77900.39,0.0,0.13624,0.00012,15.30839]
[1779354468972,26.65,77901.23,0.0,0.13634,0.00012,15.3163]
[1779354468979,26.65,77901.23,0.0,0.13634,0.00012,15.3163]
[1779354468980,26.65,77901.23,0.0,0.13634,0.00012,15.3163]
[1779354468988,26.65,77901.23,0.0,0.13634,0.00012,15.3163]
[1779354471019,26.66,77905.23,0.0,0.13681,0.00012,15.35327]
[1779354471029,26.66,77905.23,0.0,0.13681,0.00012,15.35327]
[1779354471040,26.66,77905.74,0.0,0.13687,0.00012,15.35803]
[1779354473062,26.66,77905.74,0.0,0.13688,0.00012,15.35809]
[1779354473073,26.66,77907.55,0.0,0.13709,0.00012,15.37479]
[1779354477276,26.66,77902.87,0.0,0.13654,0.00012,15.33196]
[1779354477889,26.66,77902.87,0.0,0.13654,0.00012,15.33196]
[1779354478081,26.66,77902.87,0.0,0.13654,0.00012,15.33196]
[1779354478146,26.66,77883.65,0.0,0.1343,0.00012,15.15552]
[1779354478282,26.66,77883.65,0.0,0.1343,0.00012,15.15552]
[1779354478338,26.66,77883.65,0.0,0.1343,0.00012,15.15552]
[1779354478604,26.66,77883.65,0.0,0.1343,0.00012,15.15552]
[1779354478653,26.66,77883.65,0.0,0.1343,0.00012,15.15552]
[1779354479122,26.66,77875.38,0.0,0.13335,0.00012,15.07981]
[1779354482717,26.66,77872.95,0.0,0.13308,0.00012,15.05813]
[1779354482750,26.66,77872.95,0.0,0.13308,0.00012,15.05813]
[1779354482764,26.66,77873.41,0.0,0.13313,0.00012,15.06247]
[1779354483335,26.66,77873.41,0.0,0.13313,0.00012,15.06247]
[1779354483419,26.66,77873.41,0.0,0.13313,0.00012,15.06247]
[1779354483440,26.66,77873.41,0.0,0.13313,0.00012,15.06247]
[1779354483650,26.66,77873.41,0.0,0.13313,0.00012,15.06256]
[1779354485416,26.66,77872.78,0.0,0.13306,0.00012,15.0569]
[1779354485423,26.66,77872.78,0.0,0.13306,0.00012,15.0569]
[1779354485446,26.66,77872.78,0.0,0.13306,0.00012,15.0569]
[1779354485664,26.66,77872.78,0.0,0.13306,0.00012,15.05702]
[1779354487419,26.66,77874.32,0.0,0.13324,0.00012,15.07123]
[1779354487461,26.66,77874.32,0.0,0.13324,0.00012,15.07123]
[1779354487465,26.66,77874.32,0.0,0.13324,0.00012,15.07123]
[1779354487498,26.66,77874.32,0.0,0.13324,0.00012,15.07123]
[1779354489457,26.66,77875.39,0.0,0.13338,0.00012,15.0819]
[1779354489485,26.66,77875.39,0.0,0.13338,0.00012,15.0819]
[1779354489520,26.66,77875.39,0.0,0.13338,0.00012,15.0819]
[1779354490138,26.66,77875.39,0.0,0.13338,0.00012,15.0819]
[1779354490167,26.66,77875.39,0.0,0.13338,0.00012,15.0819]
[1779354489691,26.66,77875.26,0.0,0.13337,0.00012,15.08112]
[1779354490714,26.66,77876.61,0.0,0.13353,0.00012,15.0939]
[1779354491538,26.66,77876.61,0.0,0.13353,0.00012,15.0939]
[1779354491565,26.66,77876.61,0.0,0.13353,0.00012,15.0939]
[1779354491593,26.66,77876.61,0.0,0.13353,0.00012,15.0939]
[1779354491705,26.66,77876.61,0.0,0.13353,0.00012,15.09429]
[1779354493590,26.66,77877.82,0.0,0.13368,0.00012,15.10576]
[1779354493611,26.66,77877.82,0.0,0.13368,0.00012,15.10576]
[1779354493720,26.66,77877.82,0.0,0.13368,0.00012,15.10612]
[1779354495623,26.66,77878.47,0.0,0.13376,0.00012,15.11243]
[1779354495648,26.66,77878.47,0.0,0.13376,0.00012,15.11243]
[1779354495676,26.66,77878.47,0.0,0.13376,0.00012,15.11243]
[1779354495735,26.66,77878.67,0.0,0.13379,0.00012,15.11461]
[1779354497679,26.66,77878.86,0.0,0.13382,0.00012,15.11668]
[1779354497729,26.66,77878.86,0.0,0.13382,0.00012,15.11668]
[1779354497785,26.66,77878.54,0.0,0.13378,0.00012,15.11408]
[1779354499728,26.66,77878.27,0.0,0.13376,0.00012,15.11192]
[1779354499768,26.66,77878.27,0.0,0.13376,0.00012,15.11192]
[1779354499775,26.66,77878.27,0.0,0.13376,0.00012,15.11192]
[1779354499825,26.66,77878.27,0.0,0.13376,0.00012,15.11192]
[1779354501771,26.66,77878.49,0.0,0.13379,0.00012,15.11457]
[1779354501801,26.66,77878.49,0.0,0.13379,0.00012,15.11457]
[1779354501806,26.66,77878.49,0.0,0.13379,0.00012,15.11457]
[1779354501829,26.66,77878.49,0.0,0.13379,0.00012,15.11457]
[1779354503831,26.67,77878.26,0.0,0.13377,0.00012,15.11309]
[1779354503870,26.67,77878.26,0.0,0.13377,0.00012,15.11309]
[1779354503901,26.67,77878.26,0.0,0.13377,0.00012,15.11309]
[1779354503912,26.67,77871.85,0.0,0.13304,0.00012,15.05468]
[1779354505884,26.67,77871.85,0.0,0.13304,0.00012,15.05504]
[1779354505917,26.67,77871.85,0.0,0.13304,0.00012,15.05504]
[1779354506018,26.67,77871.79,0.0,0.13304,0.00012,15.05488]
[1779354507918,26.67,77871.79,0.0,0.13304,0.00012,15.05526]
[1779354507946,26.67,77871.79,0.0,0.13304,0.00012,15.05526]
[1779354507975,26.67,77871.79,0.0,0.13304,0.00012,15.05526]
[1779354508014,26.67,77871.44,0.0,0.13301,0.00012,15.05243]
[1779354509984,26.67,77871.44,0.0,0.13301,0.00012,15.05281]
[1779354510020,26.67,77871.44,0.0,0.13301,0.00012,15.05281]
[1779354510032,26.67,77871.62,0.0,0.13304,0.00012,15.05484]
[1779354512019,26.67,77871.62,0.0,0.13304,0.00012,15.05522]
[1779354512052,26.67,77871.62,0.0,0.13304,0.00012,15.05522]
[1779354512061,26.67,77871.62,0.0,0.13304,0.00012,15.05522]
[1779354512081,26.67,77871.62,0.0,0.13304,0.00012,15.05522]
[1779354514075,26.67,77871.86,0.0,0.13305,0.00012,15.05414]
[1779354514099,26.67,77871.86,0.0,0.13305,0.00012,15.05414]
[1779354514128,26.67,77871.86,0.0,0.13305,0.00012,15.05414]
[1779354514165,26.67,77877.99,0.0,0.13376,0.00012,15.11065]
[1779354515065,26.67,77877.99,0.0,0.13376,0.00012,15.11065]
[1779354515130,26.67,77880.05,0.0,0.134,0.00012,15.12986]
[1779354520168,26.67,77881.45,0.0,0.13418,0.00012,15.1437]
[1779354525185,26.67,77882.59,0.0,0.13432,0.00012,15.15518]
[1779354525953,26.68,77882.67,0.0,0.13434,0.00012,15.15625]
[1779354529438,26.68,77889.05,0.0,0.13508,0.00012,15.21504]
[1779354529981,26.68,77890.69,0.0,0.13527,0.00012,15.23018]
[1779354532534,26.68,77897.74,0.0,0.1361,0.00012,15.29532]
[1779354538037,26.68,77899.29,0.0,0.13629,0.00012,15.30983]
[1779354539241,26.68,77899.29,0.0,0.13629,0.00012,15.30983]
[1779354548230,26.68,77900.12,0.0,0.13642,0.00012,15.32023]
[1779354550377,26.68,77897.79,0.0,0.13616,0.00012,15.2997]
[1779354556164,26.68,77900.53,0.0,0.1365,0.00012,15.32646]
[1779354561201,26.69,77897.56,0.0,0.13617,0.00012,15.30036]
[1779354566236,26.69,77896.27,0.0,0.13604,0.00012,15.29042]
[1779354571271,26.69,77892.63,0.0,0.1356,0.00012,15.25415]
[1779354576989,26.69,77891.43,0.0,0.13548,0.00012,15.24418]
[1779354577208,26.69,77891.43,0.0,0.13548,0.00012,15.24418]
[1779354577836,26.69,77889.32,0.0,0.13524,0.00012,15.22562]
[1779354577908,26.69,77889.32,0.0,0.13524,0.00012,15.22562]
[1779354577961,26.69,77870.87,0.0,0.13311,0.00012,15.05679]
[1779354578644,26.69,77870.87,0.0,0.13311,0.00012,15.05679]
[1779354578767,26.69,77870.87,0.0,0.13311,0.00012,15.05679]
[1779354578817,26.69,77870.87,0.0,0.13311,0.00012,15.05679]
[1779354578820,26.69,77861.09,0.0,0.13199,0.00011,14.96736]
[1779354579681,26.69,77861.09,0.0,0.13199,0.00011,14.96736]
[1779354579712,26.69,77861.09,0.0,0.13199,0.00011,14.96736]
[1779354579806,26.69,77859.73,0.0,0.13184,0.00011,14.95523]
[1779354583230,26.69,77859.59,0.0,0.13182,0.00011,14.95426]
[1779354583265,26.69,77859.59,0.0,0.13182,0.00011,14.95426]
[1779354583309,26.69,77858.95,0.0,0.13176,0.00011,14.94903]
[1779354583366,26.69,77858.95,0.0,0.13176,0.00011,14.94903]
[1779354583374,26.69,77858.95,0.0,0.13176,0.00011,14.94903]
[1779354583386,26.69,77858.95,0.0,0.13176,0.00011,14.94903]
[1779354583412,26.69,77858.82,0.0,0.13174,0.00011,14.94784]
[1779354585271,26.69,77858.82,0.0,0.13174,0.00011,14.94784]
[1779354585276,26.69,77858.82,0.0,0.13174,0.00011,14.94784]
[1779354585301,26.69,77858.82,0.0,0.13174,0.00011,14.94784]
[1779354585599,26.7,77858.82,0.0,0.13175,0.00011,14.94815]
[1779354585627,26.7,77858.28,0.0,0.13169,0.00011,14.94384]
[1779354591411,26.7,77859.53,0.0,0.13185,0.00011,14.95647]
[1779354597493,26.7,77863.64,0.0,0.13235,0.00011,14.99584]
[1779354600984,26.7,77862.62,0.0,0.13224,0.00011,14.98715]
[1779354601041,26.7,77863.21,0.0,0.13231,0.00011,14.99294]
[1779354606556,26.7,77867.03,0.0,0.13276,0.00011,15.02842]
[1779354608322,26.7,77867.03,0.0,0.13276,0.00011,15.02842]
[1779354608574,26.7,77865.83,0.0,0.13262,0.00011,15.01775]
[1779354610400,26.7,77863.87,0.0,0.1324,0.00011,15.00019]
[1779354610586,26.7,77863.87,0.0,0.1324,0.00011,15.00019]
[1779354615622,26.71,77866.1,0.0,0.13267,0.00011,15.02185]
[1779354620662,26.71,77867.06,0.0,0.1328,0.00011,15.03173]
[1779354625692,26.71,77864.07,0.0,0.13247,0.00011,15.0056]
[1779354630729,26.71,77868.47,0.0,0.13299,0.00011,15.04707]
[1779354637776,26.71,77869.22,0.0,0.13307,0.00011,15.05158]
[1779354642811,26.71,77867.7,0.0,0.13291,0.00011,15.03892]
[1779354647849,26.72,77870.09,0.0,0.1332,0.00012,15.06207]
[1779354652883,26.72,77872.13,0.0,0.13345,0.00012,15.08182]
[1779354658272,26.72,77875.29,0.0,0.13383,0.00012,15.11156]
[1779354663623,26.72,77883.94,0.0,0.13484,0.00012,15.19135]
[1779354668995,26.72,77877.31,0.0,0.13408,0.00012,15.13137]
[1779354674035,26.72,77878.07,0.0,0.13418,0.00012,15.13928]
[1779354679066,26.72,77879.23,0.0,0.13432,0.00012,15.15089]
[1779354684110,26.72,77880.24,0.0,0.13445,0.00012,15.16112]
[1779354690150,26.73,77881.17,0.0,0.13458,0.00012,15.17084]
[1779354697198,26.73,77881.72,0.0,0.13463,0.00012,15.17328]
[1779354704248,26.73,77882.43,0.0,0.13473,0.00012,15.18124]
[1779354709283,26.73,77884.63,0.0,0.135,0.00012,15.20242]
[1779354714319,26.73,77884.05,0.0,0.13495,0.00012,15.1981]
[1779354719355,26.73,77885.59,0.0,0.13514,0.00012,15.21311]
[1779354721040,26.73,77885.59,0.0,0.13514,0.00012,15.21311]
[1779354721373,26.74,77885.38,0.0,0.13512,0.00012,15.21156]
[1779354723382,26.74,77894.98,0.0,0.13624,0.00012,15.29976]
[1779354728418,26.74,77893.88,0.0,0.13613,0.00012,15.29168]
[1779354733453,26.74,77893.55,0.0,0.13612,0.00012,15.29051]
[1779354738488,26.74,77893.91,0.0,0.13618,0.00012,15.29554]
[1779354743523,26.74,77893.1,0.0,0.1361,0.00012,15.28911]
[1779354749130,26.74,77895.69,0.0,0.1364,0.00012,15.31273]
[1779354754600,26.75,77898.09,0.0,0.13668,0.00012,15.33264]
[1779354761220,26.75,77899.93,0.0,0.13692,0.00012,15.3513]
[1779354766686,26.75,77900.2,0.0,0.13697,0.00012,15.35495]
[1779354771720,26.75,77901.66,0.0,0.13715,0.00012,15.36943]
[1779354776756,26.76,77902.4,0.0,0.13725,0.00012,15.37743]
[1779354781792,26.76,77906.17,0.0,0.13771,0.00012,15.41293]
[1779354786826,26.76,77907.77,0.0,0.13791,0.00012,15.42854]
[1779354791861,26.76,77907.44,0.0,0.1379,0.00012,15.42779]
[1779354796949,26.76,77906.11,0.0,0.13777,0.00012,15.41783]
[1779354802940,26.77,77904.02,0.0,0.13756,0.00012,15.40132]
[1779354807974,26.77,77902.97,0.0,0.13747,0.00012,15.3939]
[1779354813010,26.77,77901.13,0.0,0.13725,0.00012,15.37522]
[1779354818047,26.78,77900.6,0.0,0.13722,0.00012,15.37249]
[1779354823083,26.78,77891.01,0.0,0.13612,0.00012,15.28643]
[1779354830132,26.78,77891.0,0.0,0.13613,0.00012,15.2874]
[1779354835166,26.78,77891.68,0.0,0.13622,0.00012,15.29437]
[1779354840202,26.78,77892.75,0.0,0.13636,0.00012,15.305]
[1779354845237,26.79,77890.02,0.0,0.13605,0.00012,15.28112]
[1779354850271,26.79,77890.29,0.0,0.1361,0.00012,15.28478]
[1779354855307,26.79,77890.33,0.0,0.13612,0.00012,15.28623]
[1779354856022,26.79,77890.33,0.0,0.13612,0.00012,15.28623]
[1779354856315,26.79,77890.46,0.0,0.13614,0.00012,15.28765]
[1779354861351,26.79,77883.71,0.0,0.13537,0.00012,15.22718]
[1779354866385,26.79,77887.64,0.0,0.13584,0.00012,15.26408]
[1779354872000,26.79,77887.97,0.0,0.13585,0.00012,15.26329]
[1779354877466,26.79,77886.61,0.0,0.1357,0.00012,15.25178]
[1779354882500,26.79,77886.65,0.0,0.13571,0.00012,15.25205]
[1779354887535,26.79,77885.89,0.0,0.13562,0.00012,15.24508]
[1779354895591,26.8,77883.45,0.0,0.13536,0.00012,15.22444]
[1779354900628,26.8,77883.49,0.0,0.13538,0.00012,15.22636]
[1779354905664,26.8,77883.04,0.0,0.13535,0.00012,15.22384]
[1779354908478,26.8,77884.03,0.0,0.13547,0.00012,15.2332]
[1779354908579,26.8,77887.73,0.0,0.13591,0.00012,15.2676]
[1779354912694,26.8,77887.77,0.0,0.13592,0.00012,15.26892]
[1779354914661,26.8,77887.24,0.0,0.13586,0.00012,15.26408]
[1779354919762,26.8,77883.0,0.0,0.13537,0.00012,15.22527]
[1779354924798,26.8,77884.74,0.0,0.13557,0.00012,15.24132]
[1779354929834,26.8,77886.84,0.0,0.13582,0.00012,15.26063]
[1779354934867,26.8,77887.74,0.0,0.1359,0.00012,15.26501]
[1779354940195,26.8,77888.08,0.0,0.13594,0.00012,15.26839]
[1779354945944,26.8,77890.76,0.0,0.13626,0.00012,15.2933]
[1779354950980,26.8,77897.67,0.0,0.13707,0.00012,15.35679]
[1779354956019,26.8,77896.41,0.0,0.13692,0.00012,15.3451]
[1779354962656,26.8,77895.38,0.0,0.1368,0.00012,15.33581]
[1779354968050,26.81,77897.05,0.0,0.13701,0.00012,15.35195]
[1779354973136,26.81,77902.84,0.0,0.13773,0.00012,15.40856]
[1779354978171,26.82,77902.29,0.0,0.13771,0.00012,15.40645]
[1779354983207,26.82,77902.73,0.0,0.13779,0.00012,15.41337]
[1779354988242,26.82,77900.93,0.0,0.13762,0.00012,15.3998]
[1779354993277,26.83,77900.11,0.0,0.13753,0.00012,15.39117]
[1779354998313,26.83,77898.8,0.0,0.13742,0.00012,15.3822]
[1779355003348,26.84,77902.94,0.0,0.13794,0.00012,15.42292]
[1779355008383,26.84,77902.75,0.0,0.13796,0.00012,15.42382]
[1779355017446,26.85,77902.77,0.0,0.13802,0.00012,15.42863]
[1779355022482,26.85,77902.6,0.0,0.13803,0.00012,15.42959]
[1779355027517,26.85,77901.92,0.0,0.13798,0.00012,15.42582]
[1779355033559,26.86,77902.41,0.0,0.13808,0.00012,15.43309]
[1779355038594,26.86,77902.32,0.0,0.1381,0.00012,15.43446]
[1779355043630,26.86,77902.77,0.0,0.13818,0.00012,15.44065]
[1779355048665,26.87,77902.12,0.0,0.13813,0.00012,15.4367]
[1779355053700,26.87,77899.24,0.0,0.13779,0.00012,15.40829]
[1779355058110,26.87,77896.37,0.0,0.13747,0.00012,15.38381]
[1779355058738,26.87,77894.55,0.0,0.13726,0.00012,15.36764]
[1779355062895,26.87,77887.06,0.0,0.13639,0.00012,15.29924]
[1779355063779,26.87,77886.65,0.0,0.13634,0.00012,15.29535]
[1779355063861,26.87,77886.65,0.0,0.13634,0.00012,15.29535]
[1779355064786,26.87,77886.0,0.0,0.13626,0.00012,15.28929]
[1779355069822,26.87,77884.27,0.0,0.13606,0.00012,15.27326]
[1779355074854,26.87,77883.35,0.0,0.13595,0.00012,15.26444]
[1779355081905,26.87,77882.53,0.0,0.13585,0.00012,15.25653]
[1779355088953,26.87,77882.42,0.0,0.13586,0.00012,15.25715]
[1779355093988,26.87,77878.39,0.0,0.13539,0.00012,15.22075]
[1779355099023,26.87,77878.44,0.0,0.1354,0.00012,15.2211]
[1779355104595,26.87,77876.12,0.0,0.13513,0.00012,15.19994]
[1779355104931,26.87,77876.06,0.0,0.13512,0.00012,15.1994]
[1779355107081,26.87,77861.1,0.0,0.1334,0.00011,15.06338]
[1779355110162,26.87,77860.66,0.0,0.13336,0.00011,15.05976]
[1779355116143,26.88,77866.14,0.0,0.13397,0.00011,15.10684]
[1779355121179,26.88,77867.08,0.0,0.13409,0.00011,15.11626]
[1779355126214,26.88,77868.76,0.0,0.1343,0.00012,15.13248]
[1779355131249,26.88,77874.04,0.0,0.13492,0.00012,15.18145]
[1779355137291,26.88,77874.06,0.0,0.13493,0.00012,15.18261]
[1779355142325,26.88,77874.14,0.0,0.13495,0.00012,15.18424]
[1779355143361,26.88,77874.14,0.0,0.13495,0.00012,15.18424]
[1779355143463,26.88,77874.19,0.0,0.13496,0.00012,15.18489]
[1779355149374,26.88,77873.7,0.0,0.13492,0.00012,15.18161]
[1779355154409,26.89,77874.38,0.0,0.13501,0.00012,15.18884]
[1779355159445,26.89,77874.2,0.0,0.13501,0.00012,15.18828]
[1779355161840,26.89,77874.2,0.0,0.13501,0.00012,15.18828]
[1779355161847,26.89,77874.2,0.0,0.13501,0.00012,15.18828]
[1779355162465,26.89,77874.31,0.0,0.13503,0.00012,15.18993]
[1779355167500,26.89,77874.95,0.0,0.13511,0.00012,15.19682]
[1779355172536,26.89,77875.15,0.0,0.13512,0.00012,15.19569]
[1779355177650,26.89,77875.04,0.0,0.13512,0.00012,15.19513]
[1779355182700,26.89,77875.33,0.0,0.13517,0.00012,15.19951]
[1779355188649,26.9,77875.21,0.0,0.13517,0.00012,15.19974]
[1779355193683,26.9,77875.26,0.0,0.13519,0.00012,15.20131]
[1779355199726,26.9,77873.36,0.0,0.13499,0.00012,15.18546]
[1779355204762,26.9,77872.77,0.0,0.13494,0.00012,15.18132]
[1779355211815,26.9,77873.64,0.0,0.13506,0.00012,15.19091]
[1779355214356,26.9,77876.72,0.0,0.13543,0.00012,15.21938]
[1779355214831,26.9,77877.29,0.0,0.13549,0.00012,15.22476]
[1779355219866,26.91,77877.39,0.0,0.13553,0.00012,15.22752]
[1779355224900,26.91,77885.73,0.0,0.13652,0.00012,15.30558]
[1779355229936,26.91,77884.76,0.0,0.13643,0.00012,15.29821]
[1779355234971,26.91,77884.82,0.0,0.13642,0.00012,15.29588]
[1779355240011,26.92,77880.85,0.0,0.13598,0.00012,15.26081]
[1779355245041,26.92,77880.58,0.0,0.13596,0.00012,15.25962]
[1779355250085,26.92,77883.09,0.0,0.13628,0.00012,15.28463]
[1779355255111,26.92,77887.33,0.0,0.1368,0.00012,15.32491]
[1779355260146,26.92,77887.99,0.0,0.13688,0.00012,15.33179]
[1779355265182,26.93,77894.29,0.0,0.13763,0.00012,15.39004]
[1779355270216,26.93,77894.82,0.0,0.1377,0.00012,15.3956]
[1779355275211,26.93,77895.4,0.0,0.13778,0.00012,15.40168]
[1779355276874,26.93,77896.25,0.0,0.13788,0.00012,15.40943]
[1779355279100,26.93,77897.87,0.0,0.13808,0.00012,15.42483]
[1779355279107,26.93,77897.87,0.0,0.13808,0.00012,15.42483]
[1779355283051,26.93,77896.89,0.0,0.13797,0.00012,15.41635]
[1779355283307,26.93,77897.06,0.0,0.13799,0.00012,15.41823]
[1779355288342,26.93,77897.38,0.0,0.13804,0.00012,15.42197]
[1779355294978,26.93,77897.32,0.0,0.13802,0.00012,15.41848]
[1779355300427,26.93,77897.89,0.0,0.1381,0.00012,15.42477]
[1779355305463,26.94,77898.59,0.0,0.13819,0.00012,15.43203]
[1779355310779,26.94,77898.84,0.0,0.13824,0.00012,15.43598]
[1779355316539,26.94,77898.68,0.0,0.13826,0.00012,15.43731]
[1779355321575,26.94,77897.06,0.0,0.13809,0.00012,15.42405]
[1779355324604,26.94,77898.07,0.0,0.13821,0.00012,15.43289]
[1779355333658,26.94,77899.93,0.0,0.1384,0.00012,15.44816]
[1779355338693,26.94,77901.69,0.0,0.1386,0.00012,15.46351]
[1779355341303,26.94,77902.02,0.0,0.13863,0.00012,15.46628]
[1779355346749,26.94,77905.86,0.0,0.13908,0.00012,15.50056]
[1779355351784,26.94,77907.77,0.0,0.13926,0.00012,15.51336]
[1779355356819,26.94,77911.42,0.0,0.13969,0.00012,15.54643]
[1779355361854,26.94,77908.89,0.0,0.13938,0.00012,15.52248]
[1779355366889,26.93,77908.93,0.0,0.13938,0.00012,15.52215]
[1779355371923,26.93,77910.67,0.0,0.13957,0.00012,15.53745]
[1779355377105,26.93,77912.01,0.0,0.13973,0.00012,15.54926]
[1779355381135,26.93,77915.86,0.0,0.14018,0.00012,15.58461]
[1779355381996,26.93,77912.46,0.0,0.13979,0.00012,15.55399]
[1779355383639,26.93,77912.17,0.0,0.13976,0.00012,15.55158]
[1779355384018,26.94,77912.7,0.0,0.13982,0.00012,15.55665]
[1779355389049,26.93,77912.13,0.0,0.13975,0.00012,15.55127]
[1779355394084,26.93,77911.4,0.0,0.13966,0.00012,15.54414]
[1779355399118,26.93,77911.28,0.0,0.13965,0.00012,15.54337]
[1779355404153,26.94,77911.96,0.0,0.13975,0.00012,15.55063]
[1779355409189,26.94,77915.2,0.0,0.14012,0.00012,15.57976]
[1779355414797,26.94,77915.67,0.0,0.14014,0.00012,15.5797]
[1779355419886,26.93,77915.36,0.0,0.1401,0.00012,15.57658]
[1779355425889,26.93,77920.92,0.0,0.14075,0.00012,15.62643]
[1779355431342,26.93,77917.54,0.0,0.14034,0.00012,15.59454]
[1779355436378,26.93,77917.13,0.0,0.14027,0.00012,15.58959]
[1779355441414,26.93,77916.56,0.0,0.14019,0.00012,15.583]
[1779355449469,26.92,77909.39,0.0,0.13931,0.00012,15.5153]
[1779355454593,26.92,77909.12,0.0,0.13927,0.00012,15.51208]
[1779355460546,26.92,77902.17,0.0,0.13844,0.00012,15.44775]
[1779355465833,26.92,77900.89,0.0,0.13828,0.00012,15.43571]
[1779355466219,26.92,77900.89,0.0,0.13828,0.00012,15.43571]
[1779355465864,26.92,77898.72,0.0,0.13803,0.00012,15.41583]
[1779355466589,26.92,77898.72,0.0,0.13803,0.00012,15.41575]
[1779355471623,26.92,77889.91,0.0,0.13697,0.00012,15.33115]
[1779355476659,26.92,77883.92,0.0,0.13627,0.00012,15.27658]
[1779355481695,26.92,77882.49,0.0,0.13611,0.00012,15.2638]
[1779355486674,26.92,77881.09,0.0,0.13595,0.00012,15.25121]
[1779355486753,26.92,77879.68,0.0,0.13578,0.00012,15.23841]
[1779355490870,26.92,77876.89,0.0,0.13546,0.00012,15.2128]
[1779355490971,26.92,77877.23,0.0,0.1355,0.00012,15.21597]
[1779355494971,26.92,77876.47,0.0,0.13541,0.00012,15.20922]
[1779355495072,26.92,77876.35,0.0,0.1354,0.00012,15.20832]
[1779355497027,26.92,77876.35,0.0,0.1354,0.00012,15.20843]
[1779355497129,26.92,77877.67,0.0,0.13555,0.00012,15.22054]
[1779355502844,26.92,77882.52,0.0,0.13612,0.00012,15.26528]
[1779355509894,26.92,77877.99,0.0,0.1356,0.00012,15.22441]
[1779355514928,26.92,77885.29,0.0,0.13645,0.00012,15.29095]
[1779355519939,26.92,77888.26,0.0,0.13679,0.00012,15.31768]
[1779355526610,26.92,77890.19,0.0,0.13701,0.00012,15.33493]
[1779355532054,26.92,77881.56,0.0,0.13598,0.00012,15.25242]
[1779355537088,26.92,77875.97,0.0,0.13534,0.00012,15.20223]
[1779355543130,26.93,77876.52,0.0,0.13542,0.00012,15.20816]
[1779355549171,26.93,77877.14,0.0,0.1355,0.00012,15.21456]
[1779355554208,26.93,77877.23,0.0,0.13552,0.00012,15.21593]
[1779355559244,26.93,77877.44,0.0,0.13555,0.00012,15.21831]
[1779355564285,26.93,77877.98,0.0,0.13562,0.00012,15.22363]
[1779355571333,26.93,77878.36,0.0,0.13567,0.00012,15.22756]
[1779355576962,26.93,77878.51,0.0,0.13569,0.00012,15.22924]
[1779355582409,26.93,77878.47,0.0,0.13569,0.00012,15.22912]
[1779355591473,26.93,77878.45,0.0,0.13566,0.00012,15.22531]
[1779355597103,26.93,77878.85,0.0,0.13571,0.00012,15.22916]
[1779355602550,26.93,77879.19,0.0,0.13575,0.00012,15.2324]
[1779355607593,26.93,77879.19,0.0,0.13575,0.00012,15.23256]
[1779355612629,26.93,77879.83,0.0,0.13583,0.00012,15.23849]
[1779355618186,26.93,77880.41,0.0,0.1359,0.00012,15.24378]
[1779355623707,26.93,77880.14,0.0,0.13587,0.00012,15.24136]
[1779355628741,26.93,77879.72,0.0,0.13582,0.00012,15.23757]
[1779355633777,26.93,77874.9,0.0,0.13526,0.00012,15.1939]
[1779355638730,26.93,77875.58,0.0,0.13535,0.00012,15.20043]
[1779355638831,26.93,77875.44,0.0,0.13533,0.00012,15.19925]
[1779355643848,26.93,77876.49,0.0,0.13546,0.00012,15.20924]
[1779355648882,26.93,77876.49,0.0,0.13546,0.00012,15.2096]
[1779355653920,26.93,77878.28,0.0,0.13564,0.00012,15.22218]
[1779355658953,26.93,77880.07,0.0,0.13585,0.00012,15.23865]
[1779355663987,26.93,77882.84,0.0,0.13618,0.00012,15.26409]
[1779355665418,26.93,77882.84,0.0,0.13618,0.00012,15.26409]
[1779355666001,26.93,77882.5,0.0,0.13614,0.00012,15.26111]
[1779355671212,26.94,77882.49,0.0,0.13614,0.00012,15.26129]
[1779355677079,26.94,77885.95,0.0,0.13655,0.00012,15.29312]
[1779355682116,26.94,77885.58,0.0,0.13651,0.00012,15.29004]
[1779355687149,26.94,77884.34,0.0,0.13637,0.00012,15.27915]
[1779355692184,26.94,77883.65,0.0,0.1363,0.00012,15.27338]
[1779355697220,26.94,77882.06,0.0,0.13612,0.00012,15.25938]
[1779355702255,26.94,77878.87,0.0,0.13575,0.00012,15.23062]
[1779355707878,26.94,77874.43,0.0,0.13524,0.00012,15.19043]
[1779355713283,26.94,77870.11,0.0,0.13472,0.00012,15.14725]
[1779355718553,26.94,77862.61,0.0,0.13386,0.00011,15.07944]
[1779355724412,26.94,77864.67,0.0,0.1341,0.00011,15.09889]
[1779355729447,26.94,77864.12,0.0,0.13405,0.00011,15.09468]
[1779355734485,26.94,77865.1,0.0,0.13417,0.00011,15.10441]
[1779355739519,26.94,77866.81,0.0,0.13438,0.00011,15.12069]
[1779355744573,26.94,77872.18,0.0,0.13501,0.00012,15.16997]
[1779355749595,26.94,77872.66,0.0,0.13506,0.00012,15.17451]
[1779355754631,26.94,77868.74,0.0,0.13461,0.00012,15.13913]
[1779355759666,26.95,77867.24,0.0,0.13445,0.00012,15.12583]
[1779355764700,26.95,77862.26,0.0,0.13388,0.00011,15.08116]
[1779355769738,26.95,77865.57,0.0,0.13427,0.00011,15.11222]
[1779355774769,26.95,77867.3,0.0,0.13446,0.00012,15.12485]
[1779355783787,26.95,77868.98,0.0,0.13466,0.00012,15.1407]
[1779355789875,26.95,77872.4,0.0,0.13508,0.00012,15.17406]
[1779355794909,26.95,77872.73,0.0,0.13513,0.00012,15.17812]
[1779355800509,26.96,77874.4,0.0,0.13534,0.00012,15.19418]
[1779355802965,26.96,77864.92,0.0,0.13426,0.00011,15.10908]
[1779355808583,26.96,77862.53,0.0,0.13401,0.00011,15.08907]
[1779355814083,26.96,77861.0,0.0,0.13385,0.00011,15.07703]
[1779355819189,26.96,77860.3,0.0,0.13379,0.00011,15.07183]
[1779355825578,26.97,77858.98,0.0,0.13366,0.00011,15.0615]
[1779355829186,26.97,77869.64,0.0,0.1349,0.00012,15.1593]
[1779355834219,26.97,77867.45,0.0,0.13462,0.00012,15.13599]
[1779355839254,26.97,77868.51,0.0,0.13475,0.00012,15.14624]
[1779355845296,26.97,77868.38,0.0,0.13475,0.00012,15.14569]
[1779355850331,26.97,77870.33,0.0,0.13498,0.00012,15.16385]
[1779355855366,26.97,77871.16,0.0,0.13508,0.00012,15.17158]
[1779355860404,26.97,77872.32,0.0,0.13521,0.00012,15.18219]
[1779355865449,26.97,77867.78,0.0,0.13469,0.00012,15.14122]
[1779355867459,26.97,77878.11,0.0,0.13588,0.00012,15.23516]
[1779355872499,26.97,77884.36,0.0,0.13661,0.00012,15.29173]
[1779355877530,26.97,77886.84,0.0,0.13689,0.00012,15.31416]
[1779355884591,26.97,77887.81,0.0,0.13701,0.00012,15.32295]
[1779355891662,26.97,77881.9,0.0,0.13632,0.00012,15.26956]
[1779355892824,26.97,77880.88,0.0,0.13618,0.00012,15.2565]
[1779355893642,26.97,77877.34,0.0,0.13577,0.00012,15.22443]
[1779355894337,26.97,77877.34,0.0,0.13577,0.00012,15.22443]
[1779355895406,26.97,77871.71,0.0,0.13512,0.00012,15.17345]
[1779355895665,26.97,77864.06,0.0,0.13424,0.00011,15.10425]
[1779355896123,26.97,77864.06,0.0,0.13424,0.00011,15.10425]
[1779355896667,26.97,77863.35,0.0,0.13417,0.00011,15.09809]
[1779355897673,26.97,77850.49,0.0,0.1327,0.00011,14.98188]
[1779355899674,26.97,77847.91,0.0,0.13241,0.00011,14.95896]
[1779355899718,26.97,77847.99,0.0,0.13242,0.00011,14.95978]
[1779355899791,26.97,77847.99,0.0,0.13242,0.00011,14.95978]
[1779355900098,26.97,77847.99,0.0,0.13242,0.00011,14.95978]
[1779355900171,26.97,77847.99,0.0,0.13242,0.00011,14.95978]
[1779355900183,26.97,77847.99,0.0,0.13242,0.00011,14.95978]
[1779355900696,26.97,77841.47,0.0,0.13168,0.00011,14.9009]
[1779355901677,26.97,77841.47,0.0,0.13168,0.00011,14.9009]
[1779355901703,26.97,77828.31,0.0,0.1302,0.00011,14.78219]
[1779355903081,26.97,77821.5,0.0,0.12943,0.00011,14.72071]
[1779355903161,26.97,77820.71,0.0,0.12935,0.00011,14.71362]
[1779355905181,26.97,77820.71,0.0,0.12935,0.00011,14.71362]
[1779355905240,26.97,77822.09,0.0,0.1295,0.00011,14.72613]
[1779355905782,26.97,77822.09,0.0,0.1295,0.00011,14.72613]
[1779355905866,26.97,77822.3,0.0,0.12952,0.00011,14.72803]
[1779355907746,26.98,77818.54,0.0,0.1291,0.00011,14.69417]
[1779355908084,26.98,77813.64,0.0,0.12856,0.00011,14.65009]
[1779355913785,26.98,77805.08,0.0,0.12762,0.00011,14.57397]
[1779355919362,26.98,77802.1,0.0,0.1273,0.00011,14.54853]
[1779355924864,26.98,77800.98,0.0,0.1272,0.00011,14.53964]
[1779355929904,26.98,77800.03,0.0,0.12711,0.00011,14.53236]
[1779355934938,26.98,77799.51,0.0,0.12706,0.00011,14.52896]
[1779355937437,26.98,77787.34,0.0,0.12573,0.00011,14.42049]
[1779355941988,26.99,77777.83,0.0,0.12471,0.00011,14.33678]
[1779355942996,26.99,77766.34,0.0,0.12347,0.00011,14.2345]
[1779355948030,26.99,77756.13,0.0,0.1224,0.00011,14.14604]
[1779355953065,27.0,77761.91,0.0,0.12311,0.00011,14.20344]
[1779355958099,27.01,77758.8,0.0,0.1228,0.00011,14.17747]
[1779355963135,27.01,77768.55,0.0,0.12391,0.00011,14.26924]
[1779355968170,27.02,77772.43,0.0,0.12437,0.00011,14.30662]
[1779355973265,27.02,77773.16,0.0,0.12448,0.00011,14.31581]
[1779355978422,27.02,77773.18,0.0,0.12449,0.00011,14.3167]
[1779355984283,27.03,77772.96,0.0,0.1245,0.00011,14.31713]
[1779355989323,27.03,77765.23,0.0,0.12373,0.00011,14.25375]
[1779355991541,27.03,77765.68,0.0,0.12379,0.00011,14.25846]
[1779355991766,27.04,77765.68,0.0,0.1238,0.00011,14.25916]
[1779355993451,27.04,77753.83,0.0,0.12253,0.00011,14.15451]
[1779355998148,27.04,77748.49,0.0,0.12198,0.00011,14.10887]
[1779355998160,27.04,77748.49,0.0,0.12198,0.00011,14.10887]
[1779355998386,27.04,77744.04,0.0,0.12151,0.00011,14.06979]
[1779356003420,27.04,77741.34,0.0,0.12125,0.00011,14.04872]
[1779356008454,27.05,77746.08,0.0,0.1218,0.00011,14.09362]
[1779356013491,27.05,77748.57,0.0,0.12206,0.00011,14.11414]
[1779356018525,27.05,77743.59,0.0,0.12156,0.00011,14.07225]
[1779356025574,27.06,77741.69,0.0,0.1214,0.00011,14.05882]
[1779356031028,27.06,77742.81,0.0,0.12155,0.00011,14.07118]
[1779356035015,27.06,77742.66,0.0,0.12154,0.00011,14.07042]
[1779356040679,27.06,77737.74,0.0,0.12102,0.00011,14.02718]
[1779356045714,27.06,77741.37,0.0,0.12141,0.00011,14.05983]
[1779356047307,27.06,77741.75,0.0,0.12145,0.00011,14.06326]
[1779356052763,27.07,77741.93,0.0,0.1215,0.00011,14.06716]
[1779356057798,27.07,77742.76,0.0,0.12163,0.00011,14.07781]
[1779356061685,27.08,77745.49,0.0,0.12195,0.00011,14.10441]
[1779356061827,27.08,77745.81,0.0,0.12199,0.00011,14.10799]
[1779356067868,27.08,77739.0,0.0,0.12132,0.00011,14.05192]
[1779356072908,27.09,77737.74,0.0,0.12119,0.00011,14.03957]
[1779356078945,27.09,77742.22,0.0,0.12168,0.00011,14.08016]
[1779356084265,27.09,77742.24,0.0,0.12168,0.00011,14.08041]
[1779356088126,27.09,77745.05,0.0,0.122,0.00011,14.10646]
[1779356088131,27.09,77745.05,0.0,0.122,0.00011,14.10646]
[1779356088220,27.09,77745.5,0.0,0.12204,0.00011,14.11041]
[1779356094054,27.09,77745.3,0.0,0.12202,0.00011,14.10835]
[1779356099087,27.09,77746.1,0.0,0.1221,0.00011,14.11517]
[1779356101213,27.09,77746.11,0.0,0.1221,0.00011,14.11513]
[1779356101265,27.09,77745.26,0.0,0.12201,0.00011,14.10751]
[1779356102159,27.09,77745.26,0.0,0.12201,0.00011,14.10751]
[1779356102183,27.09,77745.26,0.0,0.12201,0.00011,14.10751]
[1779356102211,27.09,77739.36,0.0,0.12138,0.00011,14.05504]
[1779356108152,27.09,77741.22,0.0,0.12158,0.00011,14.07163]
[1779356113192,27.09,77739.31,0.0,0.12137,0.00011,14.05459]
[1779356118226,27.09,77740.77,0.0,0.12153,0.00011,14.06741]
[1779356123260,27.09,77739.34,0.0,0.12138,0.00011,14.0556]
[1779356128295,27.09,77738.89,0.0,0.12135,0.00011,14.05316]
[1779356133331,27.09,77740.51,0.0,0.12152,0.00011,14.06505]
[1779356138367,27.1,77742.63,0.0,0.12176,0.00011,14.08526]
[1779356143403,27.1,77746.67,0.0,0.12221,0.00011,14.12226]
[1779356148437,27.1,77755.98,0.0,0.12323,0.00011,14.20683]
[1779356153473,27.1,77752.31,0.0,0.12287,0.00011,14.17687]
[1779356158519,27.11,77748.65,0.0,0.1225,0.00011,14.14605]
[1779356163544,27.11,77748.43,0.0,0.12249,0.00011,14.14554]
[1779356168578,27.11,77740.64,0.0,0.12166,0.00011,14.07649]
[1779356173056,27.11,77735.85,0.0,0.12115,0.00011,14.03394]
[1779356178826,27.11,77730.54,0.0,0.12058,0.00011,13.98718]
[1779356184694,27.11,77733.68,0.0,0.12093,0.00011,14.01596]
[1779356189734,27.11,77735.88,0.0,0.12118,0.00011,14.03643]
[1779356191549,27.11,77737.02,0.0,0.1213,0.00011,14.04653]
[1779356196780,27.11,77742.94,0.0,0.12191,0.00011,14.09588]
[1779356199738,27.11,77743.41,0.0,0.12197,0.00011,14.10031]
[1779356205841,27.11,77746.87,0.0,0.12235,0.00011,14.13194]
[1779356211445,27.11,77740.92,0.0,0.12172,0.00011,14.08008]
[1779356216920,27.12,77739.87,0.0,0.12162,0.00011,14.07157]
[1779356221956,27.12,77737.09,0.0,0.12133,0.00011,14.04772]
[1779356227997,27.12,77737.5,0.0,0.12139,0.00011,14.05237]
[1779356234045,27.12,77736.32,0.0,0.12128,0.00011,14.04296]
[1779356239082,27.12,77738.87,0.0,0.12156,0.00011,14.06643]
[1779356244116,27.12,77740.07,0.0,0.12169,0.00011,14.0776]
[1779356249151,27.12,77738.08,0.0,0.12149,0.00011,14.06043]
[1779356254264,27.12,77734.34,0.0,0.12107,0.00011,14.02378]
[1779356260229,27.12,77733.43,0.0,0.12098,0.00011,14.01681]
[1779356265264,27.13,77731.86,0.0,0.12083,0.00011,14.00376]
[1779356268328,27.13,77731.42,0.0,0.12078,0.00011,14.00026]
[1779356274327,27.13,77731.89,0.0,0.12087,0.00011,14.00716]
[1779356277100,27.13,77730.24,0.0,0.12069,0.00011,13.99255]
[1779356277758,27.13,77728.82,0.0,0.12055,0.00011,13.98111]
[1779356281645,27.13,77723.88,0.0,0.12004,0.00011,13.93847]
[1779356281854,27.13,77723.88,0.0,0.12004,0.00011,13.93847]
[1779356283915,27.13,77722.51,0.0,0.11991,0.00011,13.9273]
[1779356289437,27.14,77715.21,0.0,0.11917,0.00011,13.86555]
[1779356294471,27.14,77712.81,0.0,0.11894,0.00011,13.8461]
[1779356299509,27.14,77710.27,0.0,0.1187,0.00011,13.8256]
[1779356304543,27.15,77708.17,0.0,0.1185,0.0001,13.80912]
[1779356308372,27.15,77708.78,0.0,0.11858,0.0001,13.81569]
[1779356308596,27.15,77708.78,0.0,0.11858,0.0001,13.81569]
[1779356308651,27.15,77708.33,0.0,0.11854,0.0001,13.81211]
[1779356314614,27.15,77710.16,0.0,0.11873,0.00011,13.82658]
[1779356319649,27.15,77713.21,0.0,0.11907,0.00011,13.8552]
[1779356324685,27.16,77713.17,0.0,0.11909,0.00011,13.85642]
[1779356327041,27.16,77712.24,0.0,0.11899,0.00011,13.84852]
[1779356327049,27.16,77712.24,0.0,0.11899,0.00011,13.84852]
[1779356327120,27.16,77711.52,0.0,0.11892,0.00011,13.84249]
[1779356329110,27.16,77711.52,0.0,0.11892,0.00011,13.84281]
[1779356331168,27.16,77708.92,0.0,0.11866,0.0001,13.82052]
[1779356340797,27.16,77704.93,0.0,0.11829,0.0001,13.78936]
[1779356343080,27.16,77704.93,0.0,0.11829,0.0001,13.78936]
[1779356343543,27.16,77704.26,0.0,0.11822,0.0001,13.7838]
[1779356343817,27.16,77704.26,0.0,0.11823,0.0001,13.78413]
[1779356344618,27.16,77704.26,0.0,0.11823,0.0001,13.78413]
[1779356344824,27.17,77701.21,0.0,0.11791,0.0001,13.75762]
[1779356349859,27.17,77698.93,0.0,0.1177,0.0001,13.73957]
[1779356352883,27.17,77682.05,0.0,0.11596,0.0001,13.59277]
[1779356354308,27.17,77680.05,0.0,0.11577,0.0001,13.5759]
[1779356359096,27.18,77668.2,0.0,0.11459,0.0001,13.47573]
[1779356359733,27.18,77668.2,0.0,0.11459,0.0001,13.47573]
[1779356359933,27.18,77668.2,0.0,0.11459,0.0001,13.47573]
[1779356359965,27.18,77668.2,0.0,0.11459,0.0001,13.47573]
[1779356360032,27.18,77651.23,0.0,0.11288,0.0001,13.32886]
[1779356361113,27.18,77651.23,0.0,0.11288,0.0001,13.32886]
[1779356361146,27.18,77651.23,0.0,0.11288,0.0001,13.32886]
[1779356361136,27.18,77650.26,0.0,0.11278,0.0001,13.32042]
[1779356366986,27.18,77646.45,0.0,0.11244,0.0001,13.29125]
[1779356368169,27.18,77646.45,0.0,0.11244,0.0001,13.29125]
[1779356368421,27.18,77646.08,0.0,0.11241,0.0001,13.28872]
[1779356368784,27.18,77646.08,0.0,0.11241,0.0001,13.28872]
[1779356369132,27.18,77646.08,0.0,0.11241,0.0001,13.28872]
[1779356370278,27.19,77640.03,0.0,0.11182,0.0001,13.23754]
[1779356371067,27.19,77640.03,0.0,0.11182,0.0001,13.23754]
[1779356371081,27.19,77639.8,0.0,0.11178,0.0001,13.23236]
[1779356372263,27.19,77639.8,0.0,0.11179,0.0001,13.23311]
[1779356373032,27.19,77640.05,0.0,0.11182,0.0001,13.23604]
[1779356378068,27.19,77638.33,0.0,0.1117,0.0001,13.22564]
[1779356383103,27.2,77637.51,0.0,0.11165,0.0001,13.22155]
[1779356384556,27.2,77637.18,0.0,0.11163,0.0001,13.21944]
[1779356385118,27.2,77637.18,0.0,0.11164,0.0001,13.2202]
[1779356390152,27.21,77635.3,0.0,0.11149,0.0001,13.2077]
[1779356395188,27.21,77635.28,0.0,0.11154,0.0001,13.21136]
[1779356397230,27.21,77623.95,0.0,0.11043,0.0001,13.11552]
[1779356397330,27.21,77623.95,0.0,0.11043,0.0001,13.11552]
[1779356397440,27.21,77623.95,0.0,0.11043,0.0001,13.11552]
[1779356397529,27.21,77623.95,0.0,0.11043,0.0001,13.11552]
[1779356397538,27.21,77623.95,0.0,0.11043,0.0001,13.11552]
[1779356398207,27.22,77623.95,0.0,0.11045,0.0001,13.1167]
[1779356403080,27.22,77623.77,0.0,0.11047,0.0001,13.1189]
[1779356403248,27.22,77630.5,0.0,0.11115,0.0001,13.17805]
[1779356404744,27.22,77630.47,0.0,0.11116,0.0001,13.17859]
[1779356405258,27.22,77631.31,0.0,0.11125,0.0001,13.18667]
[1779356410293,27.23,77641.73,0.0,0.11236,0.0001,13.28184]
[1779356414324,27.24,77632.25,0.0,0.11145,0.0001,13.20382]
[1779356419358,27.24,77635.78,0.0,0.11187,0.0001,13.23991]
[1779356424884,27.25,77636.46,0.0,0.11198,0.0001,13.24881]
[1779356430433,27.26,77635.9,0.0,0.11198,0.0001,13.24904]
[1779356435477,27.26,77642.38,0.0,0.11266,0.0001,13.30601]
[1779356440513,27.27,77643.97,0.0,0.11288,0.0001,13.32455]
[1779356445548,27.27,77638.36,0.0,0.11236,0.0001,13.27978]
[1779356450826,27.28,77639.24,0.0,0.11249,0.0001,13.29074]
[1779356456441,27.28,77634.38,0.0,0.11205,0.0001,13.25261]
[1779356461650,27.29,77634.12,0.0,0.11207,0.0001,13.25444]
[1779356467706,27.3,77636.31,0.0,0.11238,0.0001,13.28128]
[1779356472739,27.31,77633.56,0.0,0.11216,0.0001,13.26238]
[1779356476083,27.31,77622.62,0.0,0.1111,0.0001,13.17049]
[1779356482115,27.32,77626.19,0.0,0.11151,0.0001,13.2061]
[1779356482130,27.32,77636.57,0.0,0.11255,0.0001,13.29589]
[1779356487847,27.32,77631.9,0.0,0.11214,0.0001,13.26049]
[1779356492882,27.33,77631.72,0.0,0.11216,0.0001,13.25997]
[1779356497916,27.34,77633.9,0.0,0.11243,0.0001,13.28374]
[1779356502952,27.34,77643.63,0.0,0.11347,0.0001,13.3725]
[1779356507986,27.35,77646.31,0.0,0.11379,0.0001,13.39975]
[1779356513029,27.35,77639.96,0.0,0.11319,0.0001,13.34846]
[1779356518064,27.36,77635.65,0.0,0.1128,0.0001,13.31511]
[1779356523100,27.37,77638.35,0.0,0.11313,0.0001,13.34289]
[1779356528136,27.37,77641.41,0.0,0.11349,0.0001,13.37366]
[1779356532166,27.38,77651.65,0.0,0.11456,0.0001,13.46551]
[1779356537199,27.38,77653.82,0.0,0.11482,0.0001,13.48786]
[1779356542239,27.39,77657.92,0.0,0.11528,0.0001,13.52684]
[1779356547271,27.39,77663.12,0.0,0.11585,0.0001,13.57527]
[1779356552306,27.39,77665.92,0.0,0.11615,0.0001,13.59873]
[1779356557341,27.4,77668.53,0.0,0.11645,0.0001,13.62443]
[1779356562383,27.4,77659.3,0.0,0.11555,0.0001,13.54792]
[1779356567413,27.41,77659.19,0.0,0.11557,0.0001,13.54972]
[1779356574084,27.41,77659.04,0.0,0.11561,0.0001,13.55316]
[1779356579506,27.42,77663.0,0.0,0.11606,0.0001,13.59088]
[1779356584541,27.42,77670.02,0.0,0.11682,0.0001,13.65495]
[1779356589577,27.43,77666.18,0.0,0.11646,0.0001,13.62438]
[1779356594611,27.43,77669.72,0.0,0.11686,0.0001,13.65813]
[1779356599648,27.44,77671.03,0.0,0.11703,0.0001,13.6729]
[1779356604681,27.44,77671.36,0.0,0.1171,0.0001,13.67854]
[1779356609717,27.44,77671.76,0.0,0.11717,0.0001,13.68479]
[1779356614752,27.45,77672.31,0.0,0.11723,0.0001,13.68836]
[1779356619789,27.45,77663.47,0.0,0.11636,0.0001,13.61446]
[1779356624822,27.45,77662.71,0.0,0.11632,0.0001,13.61096]
[1779356629856,27.46,77660.51,0.0,0.11613,0.0001,13.59486]
[1779356634892,27.46,77658.76,0.0,0.11599,0.0001,13.58264]
[1779356639929,27.47,77664.76,0.0,0.11664,0.0001,13.63759]
[1779356643958,27.47,77646.77,0.0,0.11483,0.0001,13.48371]
[1779356649437,27.47,77643.65,0.0,0.11454,0.0001,13.45916]
[1779356649491,27.47,77643.65,0.0,0.11454,0.0001,13.45916]
[1779356649467,27.47,77636.76,0.0,0.11385,0.0001,13.39995]
[1779356649964,27.47,77636.76,0.0,0.11385,0.0001,13.39995]
[1779356653102,27.48,77626.7,0.0,0.11285,0.0001,13.31445]
[1779356653591,27.48,77626.26,0.0,0.11281,0.0001,13.31118]
[1779356654029,27.48,77626.26,0.0,0.11282,0.0001,13.3117]
[1779356659252,27.48,77627.69,0.0,0.11299,0.0001,13.32607]
[1779356665106,27.48,77625.57,0.0,0.11282,0.0001,13.31137]
[1779356670141,27.49,77626.92,0.0,0.11298,0.0001,13.32547]
[1779356675177,27.49,77628.7,0.0,0.11316,0.0001,13.3392]
[1779356680213,27.49,77629.91,0.0,0.11331,0.0001,13.35184]
[1779356685247,27.5,77639.24,0.0,0.11427,0.0001,13.43443]
[1779356685830,27.5,77639.24,0.0,0.11427,0.0001,13.43443]
[1779356686469,27.5,77639.24,0.0,0.11427,0.0001,13.43443]
[1779356687499,27.5,77642.61,0.0,0.11462,0.0001,13.4641]
[1779356692512,27.5,77643.06,0.0,0.11468,0.0001,13.46897]
[1779356696723,27.5,77638.13,0.0,0.11419,0.0001,13.42764]
[1779356696727,27.5,77638.13,0.0,0.11419,0.0001,13.42764]
[1779356697331,27.5,77638.13,0.0,0.1142,0.0001,13.4279]
[1779356702369,27.5,77632.42,0.0,0.11364,0.0001,13.38038]
[1779356704936,27.5,77632.87,0.0,0.11369,0.0001,13.385]
[1779356704938,27.51,77632.87,0.0,0.1137,0.0001,13.38536]
[1779356710429,27.51,77635.97,0.0,0.11403,0.0001,13.41382]
[1779356715461,27.51,77636.87,0.0,0.11414,0.0001,13.42312]
[1779356720498,27.51,77635.69,0.0,0.11404,0.0001,13.41449]
[1779356725533,27.51,77636.47,0.0,0.11414,0.0001,13.42275]
[1779356734793,27.52,77634.12,0.0,0.11392,0.0001,13.40379]
[1779356742651,27.53,77634.28,0.0,0.11401,0.0001,13.40995]
[1779356748696,27.53,77633.75,0.0,0.11401,0.0001,13.40957]
[1779356753730,27.54,77633.24,0.0,0.11399,0.0001,13.40864]
[1779356758766,27.54,77634.14,0.0,0.11413,0.0001,13.4198]
[1779356763801,27.55,77634.44,0.0,0.1142,0.0001,13.4264]
[1779356768846,27.55,77631.38,0.0,0.11394,0.0001,13.40335]
[1779356770672,27.55,77629.99,0.0,0.1138,0.0001,13.39204]
[1779356770678,27.55,77629.99,0.0,0.1138,0.0001,13.39204]
[1779356770850,27.56,77629.99,0.0,0.11381,0.0001,13.39273]
[1779356775885,27.56,77629.92,0.0,0.11385,0.0001,13.39565]
[1779356779913,27.56,77639.42,0.0,0.11484,0.0001,13.48022]
[1779356785559,27.57,77643.03,0.0,0.11524,0.0001,13.51413]
[1779356790989,27.57,77643.59,0.0,0.11533,0.0001,13.52215]
[1779356796025,27.58,77640.32,0.0,0.11501,0.0001,13.49289]
[1779356801060,27.58,77646.0,0.0,0.11562,0.0001,13.54478]
[1779356806094,27.58,77644.86,0.0,0.11553,0.0001,13.53751]
[1779356811130,27.59,77641.75,0.0,0.11525,0.0001,13.51356]
[1779356816165,27.59,77640.0,0.0,0.11511,0.0001,13.50129]
[1779356821229,27.6,77640.55,0.0,0.11519,0.0001,13.50829]
[1779356827241,27.6,77642.19,0.0,0.1154,0.0001,13.5263]
[1779356832277,27.6,77642.02,0.0,0.11542,0.0001,13.52747]
[1779356837311,27.61,77640.81,0.0,0.11533,0.0001,13.51967]
[1779356843353,27.61,77641.05,0.0,0.11539,0.0001,13.52468]
[1779356848389,27.61,77649.7,0.0,0.11629,0.0001,13.60143]
[1779356853424,27.62,77654.99,0.0,0.11683,0.0001,13.64496]
[1779356858458,27.62,77653.07,0.0,0.11665,0.0001,13.63012]
[1779356863494,27.62,77648.85,0.0,0.11624,0.0001,13.59576]
[1779356868530,27.63,77649.54,0.0,0.11634,0.0001,13.60378]
[1779356873566,27.63,77656.85,0.0,0.11711,0.0001,13.66871]
[1779356878598,27.63,77660.28,0.0,0.11748,0.0001,13.70007]
[1779356882220,27.63,77662.9,0.0,0.11776,0.0001,13.72374]
[1779356882626,27.63,77660.48,0.0,0.11752,0.0001,13.70312]
[1779356882864,27.63,77660.48,0.0,0.11752,0.0001,13.70312]
[1779356883635,27.63,77659.4,0.0,0.11741,0.0001,13.69413]
[1779356888669,27.64,77656.38,0.0,0.11712,0.0001,13.66985]
[1779356893704,27.64,77654.0,0.0,0.1169,0.0001,13.6511]
[1779356898739,27.64,77653.2,0.0,0.11684,0.0001,13.64599]
[1779356903775,27.64,77652.24,0.0,0.11676,0.0001,13.63947]
[1779356908810,27.65,77650.11,0.0,0.11657,0.0001,13.62289]
[1779356913845,27.65,77655.76,0.0,0.11714,0.0001,13.66943]
[1779356918878,27.65,77658.72,0.0,0.11746,0.0001,13.69655]
[1779356923914,27.65,77654.7,0.0,0.11707,0.0001,13.66344]
[1779356928949,27.65,77648.82,0.0,0.11649,0.0001,13.61426]
[1779356933984,27.66,77645.82,0.0,0.11621,0.0001,13.59043]
[1779356939025,27.66,77644.07,0.0,0.11604,0.0001,13.57669]
[1779356944057,27.66,77643.77,0.0,0.11604,0.0001,13.57598]
[1779356949093,27.66,77644.35,0.0,0.11611,0.0001,13.58242]
[1779356954130,27.67,77646.85,0.0,0.11638,0.0001,13.60531]
[1779356959165,27.67,77647.32,0.0,0.11645,0.0001,13.61059]
[1779356964201,27.67,77645.8,0.0,0.11631,0.0001,13.59875]
[1779356969236,27.67,77645.98,0.0,0.11634,0.0001,13.60163]
[1779356976285,27.67,77645.98,0.0,0.11634,0.0001,13.5996]
[1779356982327,27.68,77645.93,0.0,0.11635,0.0001,13.60086]
[1779356987362,27.68,77646.75,0.0,0.11645,0.0001,13.60934]
[1779356992397,27.68,77645.84,0.0,0.11638,0.0001,13.60291]
[1779356998439,27.68,77646.1,0.0,0.11643,0.0001,13.60708]
[1779357003473,27.69,77647.45,0.0,0.11658,0.0001,13.6203]
[1779357008509,27.69,77647.61,0.0,0.11662,0.0001,13.62328]
[1779357014553,27.69,77649.55,0.0,0.11684,0.0001,13.64186]
[1779357020595,27.69,77650.85,0.0,0.11699,0.0001,13.65487]
[1779357025629,27.69,77644.17,0.0,0.11633,0.0001,13.59891]
[1779357026760,27.69,77644.17,0.0,0.11633,0.0001,13.59891]
[1779357026822,27.7,77644.3,0.0,0.11635,0.0001,13.60041]
[1779357032679,27.7,77637.11,0.0,0.11562,0.0001,13.53719]
[1779357037715,27.7,77635.78,0.0,0.11552,0.0001,13.52811]
[1779357042748,27.71,77636.56,0.0,0.11562,0.0001,13.53708]
[1779357047788,27.71,77636.34,0.0,0.11563,0.0001,13.53741]
[1779357052820,27.71,77635.77,0.0,0.1156,0.0001,13.53473]
[1779357057856,27.71,77631.35,0.0,0.11518,0.0001,13.49896]
[1779357061609,27.72,77626.0,0.0,0.11464,0.0001,13.45366]
[1779357061884,27.72,77626.54,0.0,0.1147,0.0001,13.45852]
[1779357066918,27.72,77628.45,0.0,0.11491,0.0001,13.47597]
[1779357071954,27.72,77632.93,0.0,0.11536,0.0001,13.51454]
[1779357077603,27.72,77630.7,0.0,0.11512,0.0001,13.49418]
[1779357083277,27.72,77630.22,0.0,0.11507,0.0001,13.48992]
[1779357083367,27.72,77630.64,0.0,0.11512,0.0001,13.49415]
[1779357084167,27.72,77630.64,0.0,0.11512,0.0001,13.49415]
[1779357084182,27.72,77627.89,0.0,0.11484,0.0001,13.47076]
[1779357091093,27.72,77627.15,0.0,0.11475,0.0001,13.46086]
[1779357096126,27.72,77627.96,0.0,0.11486,0.0001,13.47026]
[1779357101176,27.72,77628.67,0.0,0.11496,0.0001,13.47895]
[1779357106200,27.73,77629.81,0.0,0.11509,0.0001,13.49004]
[1779357111366,27.73,77629.67,0.0,0.11509,0.0001,13.48956]
[1779357117453,27.73,77628.73,0.0,0.115,0.0001,13.48253]
[1779357122532,27.73,77628.69,0.0,0.11502,0.0001,13.48404]
[1779357127827,27.73,77623.93,0.0,0.11457,0.0001,13.44547]
[1779357127877,27.74,77624.01,0.0,0.11458,0.0001,13.44671]
[1779357134414,27.74,77618.27,0.0,0.11404,0.0001,13.39994]
[1779357137569,27.74,77619.85,0.0,0.1142,0.0001,13.41393]
[1779357137609,27.74,77620.57,0.0,0.11427,0.0001,13.42031]
[1779357139625,27.74,77620.57,0.0,0.11428,0.0001,13.42053]
[1779357139713,27.74,77619.98,0.0,0.11422,0.0001,13.41568]
[1779357145490,27.74,77618.42,0.0,0.11408,0.0001,13.40364]
[1779357150525,27.74,77620.16,0.0,0.11427,0.0001,13.41975]
[1779357155562,27.75,77631.67,0.0,0.11542,0.0001,13.51653]
[1779357156096,27.75,77631.67,0.0,0.11542,0.0001,13.51653]
[1779357156569,27.75,77631.68,0.0,0.11543,0.0001,13.51672]
[1779357162610,27.75,77631.02,0.0,0.11537,0.0001,13.51182]
[1779357164309,27.75,77631.02,0.0,0.11537,0.0001,13.51182]
[1779357164315,27.75,77631.02,0.0,0.11537,0.0001,13.51182]
[1779357164625,27.75,77630.94,0.0,0.11536,0.0001,13.5114]
[1779357169659,27.75,77630.62,0.0,0.11534,0.0001,13.50937]
[1779357174695,27.75,77630.96,0.0,0.1154,0.0001,13.51413]
[1779357179730,27.76,77631.67,0.0,0.1155,0.0001,13.52278]
[1779357184765,27.76,77629.4,0.0,0.1153,0.0001,13.50597]
[1779357189800,27.76,77629.16,0.0,0.1153,0.0001,13.50563]
[1779357195842,27.76,77626.37,0.0,0.11502,0.0001,13.48226]
[1779357201266,27.76,77626.03,0.0,0.115,0.0001,13.48031]
[1779357201885,27.77,77626.03,0.0,0.11502,0.0001,13.4819]
[1779357206919,27.77,77622.86,0.0,0.11473,0.0001,13.45737]
[1779357211954,27.77,77619.55,0.0,0.1144,0.0001,13.42746]
[1779357216990,27.77,77613.62,0.0,0.11381,0.0001,13.37698]
[1779357222024,27.77,77620.72,0.0,0.11452,0.0001,13.43799]
[1779357227059,27.77,77619.38,0.0,0.11439,0.0001,13.42662]
[1779357232093,27.77,77620.04,0.0,0.11445,0.0001,13.43184]
[1779357237128,27.77,77620.21,0.0,0.11449,0.0001,13.43473]
[1779357242164,27.78,77620.98,0.0,0.11458,0.0001,13.44285]
[1779357247199,27.78,77614.53,0.0,0.11394,0.0001,13.38796]
[1779357252234,27.78,77613.81,0.0,0.11387,0.0001,13.38199]
[1779357257269,27.78,77615.7,0.0,0.11406,0.0001,13.39857]
[1779357262304,27.78,77619.03,0.0,0.1144,0.0001,13.42748]
[1779357267340,27.78,77619.67,0.0,0.11447,0.0001,13.43335]
[1779357272378,27.78,77616.82,0.0,0.11416,0.0001,13.40534]
[1779357277726,27.78,77616.85,0.0,0.11417,0.0001,13.40595]
[1779357277991,27.78,77614.74,0.0,0.11396,0.0001,13.38802]
[1779357278470,27.78,77614.74,0.0,0.11396,0.0001,13.38802]
[1779357279340,27.78,77611.65,0.0,0.11365,0.0001,13.36175]
[1779357279349,27.78,77611.65,0.0,0.11365,0.0001,13.36175]
[1779357280091,27.78,77611.0,0.0,0.11359,0.0001,13.35634]
[1779357281381,27.78,77611.0,0.0,0.11359,0.0001,13.35651]
[1779357281437,27.78,77612.44,0.0,0.11373,0.0001,13.36896]
[1779357286474,27.78,77612.32,0.0,0.11373,0.0001,13.36862]
[1779357288345,27.78,77612.39,0.0,0.11374,0.0001,13.36935]
[1779357289617,27.78,77612.12,0.0,0.11371,0.0001,13.36718]
[1779357289705,27.78,77610.92,0.0,0.1136,0.0001,13.35707]
[1779357295537,27.78,77610.66,0.0,0.11358,0.0001,13.35578]
[1779357300572,27.79,77611.58,0.0,0.11368,0.0001,13.36445]
[1779357305606,27.79,77611.06,0.0,0.11365,0.0001,13.3619]
[1779357308091,27.79,77607.6,0.0,0.11331,0.0001,13.3329]
[1779357309150,27.79,77605.29,0.0,0.11309,0.0001,13.31373]
[1779357314671,27.79,77597.63,0.0,0.11235,0.0001,13.25038]
[1779357319709,27.8,77597.07,0.0,0.11233,0.0001,13.24854]
[1779357324741,27.8,77604.65,0.0,0.1131,0.0001,13.31448]
[1779357329775,27.8,77609.06,0.0,0.11355,0.0001,13.35246]
[1779357334822,27.8,77610.41,0.0,0.11366,0.0001,13.36046]
[1779357339846,27.8,77613.19,0.0,0.11395,0.0001,13.38521]
[1779357344881,27.8,77614.67,0.0,0.11412,0.0001,13.39976]
[1779357347047,27.8,77615.23,0.0,0.11418,0.0001,13.4049]
[1779357347056,27.8,77615.23,0.0,0.11418,0.0001,13.4049]
[1779357347100,27.8,77616.13,0.0,0.11427,0.0001,13.41293]
[1779357349167,27.8,77616.13,0.0,0.11428,0.0001,13.41326]
[1779357349174,27.8,77616.13,0.0,0.11428,0.0001,13.41326]
[1779357349195,27.81,77616.13,0.0,0.11428,0.0001,13.4139]
[1779357354625,27.81,77618.63,0.0,0.11456,0.0001,13.43778]
[1779357359988,27.81,77621.62,0.0,0.11488,0.0001,13.46481]
[1779357365026,27.81,77621.16,0.0,0.11485,0.0001,13.46189]
[1779357370078,27.81,77620.4,0.0,0.11478,0.0001,13.45613]
[1779357370164,27.81,77623.63,0.0,0.11511,0.0001,13.48393]
[1779357376104,27.81,77625.53,0.0,0.11531,0.0001,13.50086]
[1779357381143,27.82,77627.15,0.0,0.11548,0.0001,13.51518]
[1779357386181,27.82,77631.64,0.0,0.11595,0.0001,13.55533]
[1779357391213,27.82,77634.1,0.0,0.11619,0.0001,13.57406]
[1779357396247,27.82,77637.36,0.0,0.11653,0.0001,13.60319]
[1779357402290,27.82,77636.27,0.0,0.11642,0.0001,13.59387]
[1779357408265,27.82,77632.33,0.0,0.11603,0.0001,13.56033]
[1779357411865,27.82,77638.46,0.0,0.11666,0.0001,13.61348]
[1779357412826,27.82,77637.67,0.0,0.11658,0.0001,13.60704]
[1779357413210,27.82,77637.52,0.0,0.11656,0.0001,13.60576]
[1779357418217,27.82,77633.03,0.0,0.11611,0.0001,13.56746]
[1779357423235,27.82,77633.1,0.0,0.11612,0.0001,13.56837]
[1779357428255,27.82,77631.98,0.0,0.11601,0.0001,13.55913]
[1779357433272,27.83,77630.72,0.0,0.11589,0.0001,13.54871]
[1779357438272,27.83,77631.48,0.0,0.11597,0.0001,13.55563]
[1779357443296,27.83,77632.11,0.0,0.11604,0.0001,13.56142]
[1779357443621,27.83,77634.54,0.0,0.11629,0.0001,13.58231]
[1779357443624,27.83,77634.54,0.0,0.11629,0.0001,13.58231]
[1779357443631,27.83,77634.54,0.0,0.11629,0.0001,13.58231]
[1779357443657,27.83,77634.54,0.0,0.11629,0.0001,13.58231]
[1779357443681,27.83,77632.23,0.0,0.11605,0.0001,13.5626]
[1779357445677,27.83,77632.23,0.0,0.11606,0.0001,13.56265]
[1779357445772,27.83,77630.23,0.0,0.11585,0.0001,13.54559]
[1779357451653,27.83,77628.75,0.0,0.11568,0.0001,13.52942]
[1779357456686,27.83,77621.41,0.0,0.11495,0.0001,13.46715]
[1779357461721,27.83,77624.92,0.0,0.11531,0.0001,13.49774]
[1779357470370,27.83,77625.03,0.0,0.11533,0.0001,13.49949]
[1779357475819,27.83,77627.45,0.0,0.11558,0.0001,13.52072]
[1779357481861,27.83,77627.84,0.0,0.11562,0.0001,13.52446]
[1779357487903,27.83,77628.37,0.0,0.11568,0.0001,13.52937]
[1779357492938,27.83,77629.44,0.0,0.11579,0.0001,13.53879]
[1779357497973,27.83,77629.42,0.0,0.11579,0.0001,13.53885]
[1779357503014,27.83,77629.64,0.0,0.11582,0.0001,13.54096]
[1779357509051,27.83,77630.19,0.0,0.11588,0.0001,13.54589]
[1779357515094,27.83,77630.39,0.0,0.11587,0.0001,13.54384]
[1779357520135,27.83,77632.21,0.0,0.11606,0.0001,13.55957]
[1779357525170,27.83,77631.97,0.0,0.11603,0.0001,13.55758]
[1779357530738,27.83,77634.23,0.0,0.11626,0.0001,13.57693]
[1779357535896,27.83,77631.79,0.0,0.11601,0.0001,13.55592]
[1779357535902,27.83,77631.79,0.0,0.11601,0.0001,13.55592]
[1779357536248,27.83,77631.0,0.0,0.11593,0.0001,13.54917]
[1779357541282,27.83,77629.1,0.0,0.11574,0.0001,13.53305]
[1779357544093,27.83,77628.86,0.0,0.11572,0.0001,13.53108]
[1779357544929,27.83,77628.25,0.0,0.11566,0.0001,13.52591]
[1779357547325,27.83,77610.19,0.0,0.11385,0.0001,13.37158]
[1779357550269,27.83,77608.89,0.0,0.11372,0.0001,13.36031]
[1779357550346,27.83,77609.0,0.0,0.11373,0.0001,13.36118]
[1779357555381,27.83,77605.38,0.0,0.11336,0.0001,13.3301]
[1779357556302,27.83,77605.38,0.0,0.11336,0.0001,13.3301]
[1779357556851,27.83,77601.69,0.0,0.113,0.0001,13.29869]
[1779357561241,27.83,77592.23,0.0,0.11206,0.0001,13.21862]
[1779357567210,27.84,77588.89,0.0,0.11174,0.0001,13.19119]
[1779357572529,27.84,77589.91,0.0,0.11183,0.0001,13.19701]
[1779357572545,27.84,77589.91,0.0,0.11183,0.0001,13.19701]
[1779357577569,27.84,77585.53,0.0,0.11141,0.0001,13.16101]
[1779357582597,27.84,77584.04,0.0,0.11128,0.0001,13.14956]
[1779357583085,27.84,77584.04,0.0,0.11128,0.0001,13.14956]
[1779357583097,27.84,77584.04,0.0,0.11128,0.0001,13.14956]
[1779357583109,27.84,77583.76,0.0,0.11126,0.0001,13.14744]
[1779357585138,27.84,77583.76,0.0,0.11126,0.0001,13.14744]
[1779357585444,27.84,77583.76,0.0,0.11126,0.0001,13.14794]
[1779357587190,27.84,77583.1,0.0,0.1112,0.0001,13.1426]
[1779357587199,27.84,77583.1,0.0,0.1112,0.0001,13.1426]
[1779357587211,27.84,77582.81,0.0,0.11117,0.0001,13.1404]
[1779357589251,27.84,77582.81,0.0,0.11117,0.0001,13.1404]
[1779357589464,27.84,77583.04,0.0,0.1112,0.0001,13.14287]
[1779357591302,27.84,77580.82,0.0,0.11099,0.0001,13.12431]
[1779357591307,27.84,77580.82,0.0,0.11099,0.0001,13.12431]
[1779357591312,27.84,77580.82,0.0,0.11099,0.0001,13.12431]
[1779357593350,27.84,77579.92,0.0,0.11091,0.0001,13.11722]
[1779357593355,27.84,77579.92,0.0,0.11091,0.0001,13.11722]
[1779357593361,27.84,77579.92,0.0,0.11091,0.0001,13.11722]
[1779357598383,27.85,77578.56,0.0,0.11079,0.0001,13.10717]
[1779357599499,27.85,77578.37,0.0,0.11078,0.0001,13.10616]
[1779357599505,27.85,77578.37,0.0,0.11078,0.0001,13.10616]
[1779357599510,27.85,77578.37,0.0,0.11078,0.0001,13.10616]
[1779357601279,27.85,77578.37,0.0,0.11078,0.0001,13.10646]
[1779357601366,27.85,77578.37,0.0,0.11078,0.0001,13.10646]
[1779357601413,27.85,77578.02,0.0,0.11075,0.0001,13.1038]
[1779357601585,27.85,77578.02,0.0,0.11075,0.0001,13.1038]
[1779357602470,27.85,77570.47,0.0,0.11002,0.0001,13.04054]
[1779357603606,27.85,77565.95,0.0,0.10958,0.0001,13.00236]
[1779357603612,27.85,77565.95,0.0,0.10958,0.0001,13.00236]
[1779357603615,27.85,77565.95,0.0,0.10958,0.0001,13.00236]
[1779357603619,27.85,77565.95,0.0,0.10958,0.0001,13.00236]
[1779357605645,27.85,77563.97,0.0,0.1094,0.0001,12.98648]
[1779357605652,27.85,77563.97,0.0,0.1094,0.0001,12.98648]
[1779357605669,27.85,77563.97,0.0,0.1094,0.0001,12.98648]
[1779357606203,27.85,77566.14,0.0,0.10962,0.0001,13.00527]
[1779357607126,27.85,77566.14,0.0,0.10962,0.0001,13.00527]
[1779357607150,27.85,77565.38,0.0,0.10955,0.0001,12.99932]
[1779357612792,27.85,77573.7,0.0,0.11039,0.0001,13.07219]
[1779357617826,27.86,77576.91,0.0,0.11072,0.0001,13.10104]
[1779357622860,27.86,77576.66,0.0,0.11072,0.0001,13.10045]
[1779357627896,27.86,77579.58,0.0,0.11102,0.0001,13.12667]
[1779357628562,27.86,77579.58,0.0,0.11102,0.0001,13.12667]
[1779357630207,27.86,77581.66,0.0,0.11123,0.0001,13.14455]
[1779357630242,27.86,77581.66,0.0,0.11123,0.0001,13.14455]
[1779357630392,27.86,77581.66,0.0,0.11123,0.0001,13.14455]
[1779357630421,27.86,77581.66,0.0,0.11123,0.0001,13.14455]
[1779357632234,27.86,77591.66,0.0,0.11219,0.0001,13.22584]
[1779357632262,27.86,77591.66,0.0,0.11219,0.0001,13.22584]
[1779357633677,27.86,77592.37,0.0,0.11226,0.0001,13.23219]
[1779357633731,27.86,77592.37,0.0,0.11226,0.0001,13.23219]
[1779357634339,27.86,77592.37,0.0,0.11226,0.0001,13.23219]
[1779357634361,27.86,77592.37,0.0,0.11226,0.0001,13.23219]
[1779357636336,27.86,77598.21,0.0,0.11284,0.0001,13.28207]
[1779357636362,27.86,77598.21,0.0,0.11284,0.0001,13.28207]
[1779357638378,27.86,77601.59,0.0,0.11318,0.0001,13.31092]
[1779357638416,27.86,77601.59,0.0,0.11318,0.0001,13.31092]
[1779357640433,27.86,77601.28,0.0,0.11315,0.0001,13.30834]
[1779357640458,27.86,77601.28,0.0,0.11315,0.0001,13.30834]
[1779357642472,27.86,77597.28,0.0,0.11275,0.0001,13.27439]
[1779357642497,27.86,77597.28,0.0,0.11275,0.0001,13.27439]
[1779357646375,27.86,77597.45,0.0,0.11277,0.0001,13.27607]
[1779357646396,27.86,77597.45,0.0,0.11277,0.0001,13.27607]
[1779357652458,27.86,77599.3,0.0,0.11296,0.0001,13.29218]
[1779357658105,27.86,77600.97,0.0,0.11313,0.0001,13.3069]
[1779357664333,27.87,77599.02,0.0,0.11294,0.0001,13.2908]
[1779357664390,27.87,77599.02,0.0,0.11294,0.0001,13.2908]
[1779357664397,27.87,77599.02,0.0,0.11294,0.0001,13.2908]
[1779357664459,27.87,77599.02,0.0,0.11294,0.0001,13.2908]
[1779357665030,27.87,77598.99,0.0,0.11294,0.0001,13.2908]
[1779357665140,27.87,77598.99,0.0,0.11294,0.0001,13.2908]
[1779357665183,27.87,77599.03,0.0,0.11295,0.0001,13.29127]
[1779357667064,27.87,77599.03,0.0,0.11295,0.0001,13.29141]
[1779357667108,27.87,77599.03,0.0,0.11295,0.0001,13.29141]
[1779357667168,27.87,77599.04,0.0,0.11295,0.0001,13.29163]
[1779357669097,27.87,77598.65,0.0,0.11292,0.0001,13.28845]
[1779357669138,27.87,77598.65,0.0,0.11292,0.0001,13.28845]
[1779357669183,27.87,77600.15,0.0,0.11307,0.0001,13.30135]
[1779357671155,27.87,77599.76,0.0,0.11303,0.0001,13.29816]
[1779357671191,27.87,77599.76,0.0,0.11303,0.0001,13.29816]
[1779357671222,27.87,77599.76,0.0,0.11303,0.0001,13.29816]
[1779357671245,27.87,77599.81,0.0,0.11304,0.0001,13.29872]
[1779357673176,27.87,77599.81,0.0,0.11304,0.0001,13.29886]
[1779357673196,27.87,77599.81,0.0,0.11304,0.0001,13.29886]
[1779357673233,27.87,77599.76,0.0,0.11304,0.0001,13.29857]
[1779357675221,27.87,77599.76,0.0,0.11304,0.0001,13.29871]
[1779357675250,27.87,77599.76,0.0,0.11304,0.0001,13.29871]
[1779357675278,27.87,77599.76,0.0,0.11304,0.0001,13.29871]
[1779357675331,27.87,77599.76,0.0,0.11304,0.0001,13.29884]
[1779357677263,27.87,77599.76,0.0,0.11304,0.0001,13.29898]
[1779357677295,27.87,77599.76,0.0,0.11304,0.0001,13.29898]
[1779357677304,27.87,77601.09,0.0,0.11317,0.0001,13.31042]
[1779357679323,27.87,77601.09,0.0,0.11317,0.0001,13.31042]
[1779357679358,27.87,77601.09,0.0,0.11317,0.0001,13.31042]
[1779357679384,27.87,77601.09,0.0,0.11317,0.0001,13.31042]
[1779357679423,27.87,77600.61,0.0,0.11313,0.0001,13.30658]
[1779357681365,27.87,77600.61,0.0,0.11313,0.0001,13.3067]
[1779357681392,27.87,77600.61,0.0,0.11313,0.0001,13.3067]
[1779357681426,27.87,77605.05,0.0,0.11357,0.0001,13.3446]
[1779357681747,27.87,77605.05,0.0,0.11357,0.0001,13.3446]
[1779357687311,27.87,77594.67,0.0,0.11255,0.0001,13.25702]
[1779357690749,27.87,77592.9,0.0,0.11238,0.0001,13.24256]
[1779357691328,27.87,77592.9,0.0,0.11238,0.0001,13.24256]
[1779357691605,27.87,77593.71,0.0,0.11244,0.0001,13.24567]
[1779357691626,27.87,77593.71,0.0,0.11244,0.0001,13.24567]
[1779357695686,27.87,77597.77,0.0,0.11285,0.0001,13.28085]
[1779357695716,27.87,77597.77,0.0,0.11285,0.0001,13.28085]
[1779357696836,27.87,77597.77,0.0,0.11285,0.0001,13.281]
[1779357702418,27.87,77598.44,0.0,0.11293,0.0001,13.28755]
[1779357707455,27.87,77590.23,0.0,0.11212,0.0001,13.21874]
[1779357712489,27.88,77583.32,0.0,0.11146,0.0001,13.16128]
[1779357717524,27.88,77579.28,0.0,0.11108,0.0001,13.12855]
[1779357723565,27.88,77579.85,0.0,0.11115,0.0001,13.1351]
[1779357728600,27.88,77581.66,0.0,0.11135,0.0001,13.15177]
[1779357733636,27.88,77582.71,0.0,0.11147,0.0001,13.16184]
[1779357738670,27.89,77585.85,0.0,0.11179,0.0001,13.18948]
[1779357743707,27.89,77590.02,0.0,0.11221,0.0001,13.22564]
[1779357748742,27.89,77592.61,0.0,0.11247,0.0001,13.24834]
[1779357753777,27.89,77595.12,0.0,0.1127,0.0001,13.26631]
[1779357758812,27.89,77597.35,0.0,0.11293,0.0001,13.28587]
[1779357763850,27.89,77591.22,0.0,0.11233,0.0001,13.23458]
[1779357768882,27.89,77590.74,0.0,0.11229,0.0001,13.23148]
[1779357773918,27.89,77588.95,0.0,0.11213,0.0001,13.2173]
[1779357778952,27.89,77581.5,0.0,0.11141,0.0001,13.15526]
[1779357783989,27.9,77577.39,0.0,0.11102,0.0001,13.12193]
[1779357789025,27.9,77577.6,0.0,0.11106,0.0001,13.12518]
[1779357794059,27.9,77578.36,0.0,0.11115,0.0001,13.13301]
[1779357800101,27.9,77579.0,0.0,0.11123,0.0001,13.13998]
[1779357805136,27.9,77579.27,0.0,0.11127,0.0001,13.14346]
[1779357810170,27.91,77577.58,0.0,0.11112,0.0001,13.13035]
[1779357815206,27.91,77578.16,0.0,0.11116,0.0001,13.13249]
[1779357820242,27.91,77577.74,0.0,0.11114,0.0001,13.13011]
[1779357825276,27.91,77577.68,0.0,0.11114,0.0001,13.13075]
[1779357830311,27.91,77577.13,0.0,0.1111,0.0001,13.1272]
[1779357835346,27.91,77576.32,0.0,0.11104,0.0001,13.12145]
[1779357840381,27.92,77576.28,0.0,0.11105,0.0001,13.12218]
[1779357845416,27.92,77572.74,0.0,0.11071,0.0001,13.09335]
[1779357853064,27.92,77573.53,0.0,0.11081,0.0001,13.10182]
[1779357858508,27.92,77569.37,0.0,0.11042,0.0001,13.06781]
[1779357863623,27.92,77568.79,0.0,0.11037,0.0001,13.06371]
[1779357869586,27.92,77571.14,0.0,0.11062,0.0001,13.08555]
[1779357874620,27.93,77571.78,0.0,0.11067,0.0001,13.08813]
[1779357879671,27.93,77575.58,0.0,0.11105,0.0001,13.12118]
[1779357884703,27.93,77576.61,0.0,0.11116,0.0001,13.13068]
[1779357889739,27.93,77576.56,0.0,0.11117,0.0001,13.13101]
[1779357894778,27.93,77579.24,0.0,0.11144,0.0001,13.15431]
[1779357895006,27.93,77579.24,0.0,0.11144,0.0001,13.15431]
[1779357896623,27.93,77580.26,0.0,0.11154,0.0001,13.16304]
[1779357896661,27.93,77580.26,0.0,0.11154,0.0001,13.16304]
[1779357898654,27.93,77584.69,0.0,0.11198,0.0001,13.20062]
[1779357898676,27.93,77584.69,0.0,0.11198,0.0001,13.20062]
[1779357900691,27.93,77587.2,0.0,0.11223,0.0001,13.22198]
[1779357900720,27.93,77587.2,0.0,0.11223,0.0001,13.22198]
[1779357902731,27.93,77590.11,0.0,0.11251,0.0001,13.2467]
[1779357902761,27.93,77590.11,0.0,0.11251,0.0001,13.2467]
[1779357904785,27.93,77587.22,0.0,0.11223,0.0001,13.22234]
[1779357904828,27.93,77587.22,0.0,0.11223,0.0001,13.22234]
[1779357906838,27.93,77586.38,0.0,0.11215,0.0001,13.21537]
[1779357906861,27.93,77586.38,0.0,0.11215,0.0001,13.21537]
[1779357908895,27.93,77583.26,0.0,0.11184,0.0001,13.18925]
[1779357908929,27.93,77583.26,0.0,0.11184,0.0001,13.18925]
[1779357910943,27.93,77582.38,0.0,0.11176,0.0001,13.18204]
[1779357910969,27.93,77582.38,0.0,0.11176,0.0001,13.18204]
[1779357911591,27.93,77582.38,0.0,0.11176,0.0001,13.18204]
[1779357916929,27.93,77582.61,0.0,0.11179,0.0001,13.18473]
[1779357921964,27.93,77587.65,0.0,0.11229,0.0001,13.2279]
[1779357926999,27.93,77589.04,0.0,0.11244,0.0001,13.24012]
[1779357933624,27.94,77586.07,0.0,0.11213,0.0001,13.21189]
[1779357939082,27.94,77582.06,0.0,0.11174,0.0001,13.17892]
[1779357944118,27.94,77578.27,0.0,0.11138,0.0001,13.1479]
[1779357949153,27.94,77578.55,0.0,0.11142,0.0001,13.1514]
[1779357954187,27.94,77580.97,0.0,0.11167,0.0001,13.17286]
[1779357959222,27.94,77582.06,0.0,0.11179,0.0001,13.18295]
[1779357964258,27.94,77581.71,0.0,0.11177,0.0001,13.18079]
[1779357969292,27.95,77581.25,0.0,0.11173,0.0001,13.17768]
[1779357976342,27.95,77581.23,0.0,0.11174,0.0001,13.17855]
[1779357980371,27.95,77593.3,0.0,0.11293,0.0001,13.28112]
[1779357985405,27.95,77594.07,0.0,0.11301,0.0001,13.28767]
[1779357988427,27.95,77581.89,0.0,0.11181,0.0001,13.18473]
[1779357994050,27.95,77581.03,0.0,0.11171,0.0001,13.17431]
[1779357999504,27.95,77580.33,0.0,0.11165,0.0001,13.16937]
[1779358004540,27.95,77583.18,0.0,0.11194,0.0001,13.19422]
[1779358009576,27.95,77582.93,0.0,0.11192,0.0001,13.19264]
[1779358014611,27.95,77580.35,0.0,0.11168,0.0001,13.17135]
[1779358019645,27.95,77578.93,0.0,0.11154,0.0001,13.16008]
[1779358024680,27.95,77579.37,0.0,0.1116,0.0001,13.16447]
[1779358029715,27.96,77580.1,0.0,0.11168,0.0001,13.17129]
[1779358034750,27.96,77578.9,0.0,0.11157,0.0001,13.16179]
[1779358040794,27.96,77578.73,0.0,0.11156,0.0001,13.16113]
[1779358045832,27.96,77578.02,0.0,0.1115,0.0001,13.15579]
[1779358048854,27.96,77567.62,0.0,0.11049,0.0001,13.06864]
[1779358053889,27.96,77571.01,0.0,0.1108,0.0001,13.09448]
[1779358058924,27.96,77570.2,0.0,0.11074,0.0001,13.08885]
[1779358064542,27.96,77570.83,0.0,0.11082,0.0001,13.09562]
[1779358070001,27.97,77572.12,0.0,0.11096,0.0001,13.10769]
[1779358076042,27.97,77573.16,0.0,0.11108,0.0001,13.11785]
[1779358081080,27.97,77573.97,0.0,0.11117,0.0001,13.12581]
[1779358086112,27.97,77576.03,0.0,0.11138,0.0001,13.14417]
[1779358091638,27.97,77572.98,0.0,0.11109,0.0001,13.11927]
[1779358095997,27.97,77572.95,0.0,0.1111,0.0001,13.12015]
[1779358102226,27.98,77571.42,0.0,0.11098,0.0001,13.10923]
[1779358103537,27.98,77571.42,0.0,0.11098,0.0001,13.10923]
[1779358105352,27.98,77565.09,0.0,0.11037,0.0001,13.05644]
[1779358105994,27.98,77565.09,0.0,0.11037,0.0001,13.05644]
[1779358106009,27.98,77564.38,0.0,0.1103,0.0001,13.05078]
[1779358111288,27.98,77575.96,0.0,0.11143,0.0001,13.14639]
[1779358116322,27.98,77573.58,0.0,0.11121,0.0001,13.12749]
[1779358121357,27.98,77571.32,0.0,0.111,0.0001,13.10974]
[1779358126351,27.99,77575.39,0.0,0.11141,0.0001,13.14501]
[1779358131431,27.99,77579.83,0.0,0.11186,0.0001,13.18362]
[1779358136465,27.99,77579.15,0.0,0.1118,0.0001,13.17864]
[1779358141503,27.99,77578.21,0.0,0.11172,0.0001,13.17153]
[1779358146552,27.99,77575.6,0.0,0.11147,0.0001,13.15043]
[1779358151588,27.99,77575.78,0.0,0.1115,0.0001,13.15295]
[1779358156622,27.99,77577.33,0.0,0.11167,0.0001,13.16699]
[1779358161658,27.99,77579.79,0.0,0.11192,0.0001,13.1885]
[1779358166692,28.0,77580.4,0.0,0.11199,0.0001,13.19431]
[1779358171730,28.0,77579.64,0.0,0.11189,0.0001,13.18454]
[1779358176763,28.0,77574.22,0.0,0.11137,0.0001,13.13964]
[1779358181797,28.0,77575.33,0.0,0.11149,0.0001,13.14998]
[1779358186836,28.0,77591.73,0.0,0.11311,0.0001,13.28927]
[1779358191874,28.0,77595.06,0.0,0.11344,0.0001,13.31736]
[1779358194845,28.0,77593.23,0.0,0.11326,0.0001,13.30185]
[1779358196396,28.0,77594.7,0.0,0.1134,0.0001,13.31431]
[1779358196435,28.0,77594.7,0.0,0.1134,0.0001,13.31431]
[1779358200512,28.0,77597.15,0.0,0.11365,0.0001,13.33498]
[1779358201390,28.0,77597.15,0.0,0.11365,0.0001,13.33495]
[1779358202554,28.0,77596.83,0.0,0.11361,0.0001,13.33221]
[1779358202589,28.0,77596.83,0.0,0.11361,0.0001,13.33221]
[1779358203046,28.0,77610.04,0.0,0.11493,0.0001,13.44425]
[1779358203635,28.0,77610.04,0.0,0.11493,0.0001,13.44425]
[1779358203650,28.0,77610.04,0.0,0.11493,0.0001,13.44425]
[1779358209003,28.0,77610.59,0.0,0.11498,0.0001,13.44821]
[1779358215851,28.0,77613.98,0.0,0.11531,0.0001,13.47655]
[1779358221087,28.0,77616.31,0.0,0.11553,0.0001,13.49541]
[1779358227130,28.0,77616.48,0.0,0.11554,0.0001,13.49621]
[1779358232164,27.99,77617.58,0.0,0.11562,0.0001,13.50108]
[1779358238220,27.99,77617.46,0.0,0.1156,0.0001,13.4995]
[1779358245813,27.99,77621.4,0.0,0.11598,0.0001,13.5322]
[1779358253325,27.99,77621.85,0.0,0.11602,0.0001,13.53507]
[1779358258359,27.99,77621.4,0.0,0.11596,0.0001,13.53041]
[1779358263591,27.99,77622.55,0.0,0.11607,0.0001,13.53981]
[1779358269438,27.99,77620.65,0.0,0.11587,0.0001,13.52254]
[1779358274319,27.99,77617.91,0.0,0.11559,0.0001,13.49866]
[1779358274379,27.99,77617.91,0.0,0.11559,0.0001,13.49866]
[1779358279508,27.99,77617.91,0.0,0.11558,0.0001,13.49785]
[1779358284545,27.99,77615.69,0.0,0.11534,0.0001,13.47821]
[1779358294615,27.98,77616.44,0.0,0.11537,0.0001,13.47903]
[1779358299650,27.98,77614.5,0.0,0.11517,0.0001,13.46173]
[1779358304685,27.98,77614.62,0.0,0.11517,0.0001,13.46178]
[1779358309720,27.98,77614.99,0.0,0.11519,0.0001,13.46404]
[1779358314754,27.98,77615.42,0.0,0.11523,0.0001,13.46674]
[1779358319791,27.98,77613.92,0.0,0.11507,0.0001,13.45341]
[1779358328859,27.97,77604.82,0.0,0.11414,0.0001,13.37467]
[1779358331920,27.97,77605.69,0.0,0.11423,0.0001,13.38186]
[1779358335590,27.97,77605.88,0.0,0.11424,0.0001,13.38306]
[1779358335602,27.97,77605.88,0.0,0.11424,0.0001,13.38306]
[1779358335908,27.97,77605.88,0.0,0.11424,0.0001,13.38297]
[1779358337639,27.97,77604.67,0.0,0.11412,0.0001,13.37261]
[1779358338187,27.97,77602.3,0.0,0.11388,0.0001,13.35242]
[1779358343215,27.97,77598.35,0.0,0.11349,0.0001,13.31866]
[1779358343777,27.97,77597.7,0.0,0.11342,0.0001,13.3131]
[1779358343791,27.97,77597.7,0.0,0.11342,0.0001,13.3131]
[1779358345829,27.97,77596.77,0.0,0.11333,0.0001,13.30515]
[1779358345834,27.97,77596.77,0.0,0.11333,0.0001,13.30515]
[1779358347314,27.97,77590.88,0.0,0.11274,0.0001,13.25521]
[1779358347738,27.97,77590.88,0.0,0.11274,0.0001,13.25521]
[1779358347764,27.97,77590.88,0.0,0.11274,0.0001,13.25521]
[1779358347797,27.97,77590.88,0.0,0.11274,0.0001,13.25521]
[1779358348004,27.97,77590.88,0.0,0.11274,0.0001,13.25521]
[1779358348027,27.97,77590.88,0.0,0.11274,0.0001,13.25521]
[1779358348156,27.97,77584.99,0.0,0.11216,0.0001,13.20542]
[1779358351997,27.97,77582.75,0.0,0.11192,0.0001,13.18289]
[1779358352034,27.97,77582.75,0.0,0.11192,0.0001,13.18289]
[1779358352092,27.97,77580.33,0.0,0.11168,0.0001,13.16261]
[1779358357538,27.97,77580.2,0.0,0.11168,0.0001,13.16228]
[1779358360188,27.98,77579.44,0.0,0.11161,0.0001,13.15617]
[1779358360248,27.98,77579.52,0.0,0.11162,0.0001,13.157]
[1779358362229,27.98,77579.23,0.0,0.11159,0.0001,13.15471]
[1779358362252,27.98,77579.23,0.0,0.11159,0.0001,13.15471]
[1779358364281,27.98,77577.86,0.0,0.11146,0.0001,13.14363]
[1779358364291,27.98,77577.86,0.0,0.11146,0.0001,13.14363]
[1779358364321,27.98,77577.86,0.0,0.11146,0.0001,13.14363]
[1779358365112,27.98,77578.21,0.0,0.1115,0.0001,13.14674]
[1779358366320,27.98,77577.82,0.0,0.11146,0.0001,13.14345]
[1779358367157,27.98,77577.68,0.0,0.11145,0.0001,13.1426]
[1779358370407,27.98,77576.71,0.0,0.11136,0.0001,13.13492]
[1779358370413,27.98,77576.71,0.0,0.11136,0.0001,13.13492]
[1779358372463,27.98,77576.7,0.0,0.11137,0.0001,13.13519]
[1779358372466,27.98,77576.7,0.0,0.11137,0.0001,13.13519]
[1779358372474,27.98,77576.7,0.0,0.11137,0.0001,13.13519]
[1779358377482,27.98,77576.82,0.0,0.11139,0.0001,13.13711]
[1779358378603,27.98,77577.22,0.0,0.11143,0.0001,13.14067]
[1779358378609,27.98,77577.22,0.0,0.11143,0.0001,13.14067]
[1779358379211,27.98,77577.22,0.0,0.11143,0.0001,13.14085]
[1779358380652,27.98,77577.3,0.0,0.11144,0.0001,13.14171]
[1779358381224,27.98,77577.5,0.0,0.11146,0.0001,13.14358]
[1779358384733,27.98,77577.45,0.0,0.11147,0.0001,13.1437]
[1779358384739,27.98,77577.45,0.0,0.11147,0.0001,13.1437]
[1779358388823,27.98,77577.45,0.0,0.11147,0.0001,13.14443]
[1779358388832,27.98,77577.45,0.0,0.11147,0.0001,13.14443]
[1779358388834,27.98,77577.45,0.0,0.11147,0.0001,13.14443]
[1779358388856,27.98,77577.45,0.0,0.11147,0.0001,13.14443]
[1779358389280,27.98,77577.54,0.0,0.11148,0.0001,13.14537]
[1779358390368,27.98,77577.71,0.0,0.1115,0.0001,13.14698]
[1779358390878,27.98,77577.71,0.0,0.1115,0.0001,13.14698]
[1779358391176,27.98,77577.98,0.0,0.11153,0.0001,13.14942]
[1779358392916,27.98,77578.77,0.0,0.11161,0.0001,13.15625]
[1779358392919,27.98,77578.77,0.0,0.11161,0.0001,13.15625]
[1779358392928,27.98,77578.77,0.0,0.11161,0.0001,13.15625]
[1779358393056,27.98,77579.41,0.0,0.11168,0.0001,13.1618]
[1779358394962,27.98,77579.41,0.0,0.11168,0.0001,13.1618]
[1779358395254,27.98,77579.68,0.0,0.11171,0.0001,13.16437]
[1779358397022,27.98,77579.57,0.0,0.1117,0.0001,13.16359]
[1779358397029,27.98,77579.57,0.0,0.1117,0.0001,13.16359]
[1779358397034,27.98,77579.57,0.0,0.1117,0.0001,13.16359]
[1779358399062,27.98,77578.47,0.0,0.11159,0.0001,13.15461]
[1779358399063,27.98,77578.47,0.0,0.11159,0.0001,13.15461]
[1779358399105,27.98,77578.35,0.0,0.11158,0.0001,13.15375]
[1779358401102,27.98,77578.35,0.0,0.11158,0.0001,13.15375]
[1779358401232,27.99,77578.4,0.0,0.11159,0.0001,13.15449]
[1779358405198,27.99,77578.04,0.0,0.11156,0.0001,13.1519]
[1779358405202,27.99,77578.04,0.0,0.11156,0.0001,13.1519]
[1779358405206,27.99,77578.04,0.0,0.11156,0.0001,13.1519]
[1779358407248,27.99,77577.66,0.0,0.11153,0.0001,13.14901]
[1779358407253,27.99,77577.66,0.0,0.11153,0.0001,13.14901]
[1779358407257,27.99,77577.66,0.0,0.11153,0.0001,13.14901]
[1779358411341,27.99,77577.01,0.0,0.11145,0.0001,13.14037]
[1779358411351,27.99,77577.01,0.0,0.11145,0.0001,13.14037]
[1779358413401,27.99,77577.02,0.0,0.11145,0.0001,13.14077]
[1779358413410,27.99,77577.02,0.0,0.11145,0.0001,13.14077]
[1779358418434,27.99,77577.24,0.0,0.11148,0.0001,13.14341]
[1779358419559,27.99,77577.37,0.0,0.1115,0.0001,13.14465]
[1779358419572,27.99,77577.37,0.0,0.1115,0.0001,13.14465]
[1779358419580,27.99,77577.37,0.0,0.1115,0.0001,13.14465]
[1779358421614,27.99,77578.56,0.0,0.11162,0.0001,13.15498]
[1779358421617,27.99,77578.56,0.0,0.11162,0.0001,13.15498]
[1779358421624,27.99,77578.56,0.0,0.11162,0.0001,13.15498]
[1779358423673,27.99,77580.43,0.0,0.1118,0.0001,13.17098]
[1779358423679,27.99,77580.43,0.0,0.1118,0.0001,13.17098]
[1779358423684,27.99,77580.43,0.0,0.1118,0.0001,13.17098]
[1779358425726,27.99,77580.31,0.0,0.11179,0.0001,13.17018]
[1779358425741,27.99,77580.31,0.0,0.11179,0.0001,13.17018]
[1779358426096,27.99,77580.31,0.0,0.11179,0.0001,13.17018]
[1779358427807,27.99,77584.03,0.0,0.11216,0.0001,13.20182]
[1779358427816,27.99,77584.03,0.0,0.11216,0.0001,13.20182]
[1779358429882,27.99,77587.06,0.0,0.11246,0.0001,13.22753]
[1779358429885,27.99,77587.06,0.0,0.11246,0.0001,13.22753]
[1779358429888,27.99,77587.06,0.0,0.11246,0.0001,13.22753]
[1779358431938,27.99,77586.75,0.0,0.11243,0.0001,13.22496]
[1779358431943,27.99,77586.75,0.0,0.11243,0.0001,13.22496]
[1779358431945,27.99,77586.75,0.0,0.11243,0.0001,13.22496]
[1779358436961,27.99,77583.77,0.0,0.11214,0.0001,13.19992]
[1779358438087,27.99,77583.6,0.0,0.11212,0.0001,13.19854]
[1779358438100,27.99,77583.6,0.0,0.11212,0.0001,13.19854]
[1779358442195,27.99,77576.63,0.0,0.11144,0.0001,13.13988]
[1779358442206,27.99,77576.63,0.0,0.11144,0.0001,13.13988]
[1779358446336,27.99,77575.35,0.0,0.11132,0.0001,13.12978]
[1779358446346,27.99,77575.35,0.0,0.11132,0.0001,13.12978]
[1779358451358,27.99,77575.77,0.0,0.11137,0.0001,13.13405]
[1779358456387,27.99,77576.38,0.0,0.11144,0.0001,13.14001]
[1779358456612,27.99,77576.38,0.0,0.11144,0.0001,13.14001]
[1779358456618,27.99,77576.38,0.0,0.11144,0.0001,13.14001]
[1779358456654,27.99,77576.38,0.0,0.11144,0.0001,13.14001]
[1779358457306,27.99,77576.47,0.0,0.11145,0.0001,13.1409]
[1779358458664,27.99,77576.47,0.0,0.11145,0.0001,13.1409]
[1779358459282,28.0,77576.51,0.0,0.11146,0.0001,13.1415]
[1779358460733,28.0,77576.83,0.0,0.11149,0.0001,13.14433]
[1779358460735,28.0,77576.83,0.0,0.11149,0.0001,13.14433]
[1779358460740,28.0,77576.83,0.0,0.11149,0.0001,13.14433]
[1779358465763,28.0,77577.79,0.0,0.11159,0.0001,13.15301]
[1779358466875,28.0,77577.6,0.0,0.11158,0.0001,13.15152]
[1779358466890,28.0,77577.6,0.0,0.11158,0.0001,13.15152]
[1779358468942,28.0,77577.58,0.0,0.11158,0.0001,13.15158]
[1779358468971,28.0,77577.58,0.0,0.11158,0.0001,13.15158]
[1779358468980,28.0,77577.63,0.0,0.11158,0.0001,13.152]
[1779358470985,28.0,77577.63,0.0,0.11158,0.0001,13.15211]
[1779358471314,28.0,77577.81,0.0,0.11158,0.0001,13.14989]
[1779358475093,28.0,77577.93,0.0,0.11159,0.0001,13.15125]
[1779358477149,28.0,77578.12,0.0,0.11161,0.0001,13.15307]
[1779358477162,28.0,77578.12,0.0,0.11161,0.0001,13.15307]
[1779358477170,28.0,77578.15,0.0,0.11162,0.0001,13.15344]
[1779358479197,28.0,77578.15,0.0,0.11162,0.0001,13.15344]
[1779358479299,28.0,77578.15,0.0,0.11162,0.0001,13.15365]
[1779358483317,28.0,77578.19,0.0,0.11163,0.0001,13.15431]
[1779358483321,28.0,77578.19,0.0,0.11163,0.0001,13.15431]
[1779358488343,28.0,77579.08,0.0,0.11172,0.0001,13.16234]
[1779358489476,28.0,77578.96,0.0,0.11171,0.0001,13.16152]
[1779358489485,28.0,77578.96,0.0,0.11171,0.0001,13.16152]
[1779358493579,28.0,77578.54,0.0,0.11167,0.0001,13.15835]
[1779358493589,28.0,77578.54,0.0,0.11167,0.0001,13.15835]
[1779358494026,28.0,77578.54,0.0,0.11167,0.0001,13.15835]
[1779358495625,28.0,77578.45,0.0,0.11167,0.0001,13.15779]
[1779358496379,28.0,77578.49,0.0,0.11167,0.0001,13.15822]
[1779358497682,28.0,77578.25,0.0,0.11165,0.0001,13.1563]
[1779358497685,28.0,77578.25,0.0,0.11165,0.0001,13.1563]
[1779358497690,28.0,77578.25,0.0,0.11165,0.0001,13.1563]
[1779358499737,28.0,77578.16,0.0,0.11164,0.0001,13.15564]
[1779358499769,28.0,77578.16,0.0,0.11164,0.0001,13.15564]
[1779358500070,28.0,77578.31,0.0,0.11166,0.0001,13.157]
[1779358501793,28.0,77578.6,0.0,0.11169,0.0001,13.15955]
[1779358502410,28.0,77578.91,0.0,0.11172,0.0001,13.16235]
[1779358505905,28.0,77581.4,0.0,0.11197,0.0001,13.18357]
[1779358505910,28.0,77581.4,0.0,0.11197,0.0001,13.18357]
[1779358505916,28.0,77581.4,0.0,0.11197,0.0001,13.18357]
[1779358510925,28.0,77586.41,0.0,0.11246,0.0001,13.2261]
[1779358515940,28.0,77585.2,0.0,0.11234,0.0001,13.21589]
[1779358516163,28.0,77585.2,0.0,0.11234,0.0001,13.21589]
[1779358516168,28.0,77585.2,0.0,0.11234,0.0001,13.21589]
[1779358516175,28.0,77585.2,0.0,0.11234,0.0001,13.21589]
[1779358516265,28.0,77585.61,0.0,0.11238,0.0001,13.21936]
[1779358518214,28.0,77585.61,0.0,0.11238,0.0001,13.21936]
[1779358518392,28.0,77585.98,0.0,0.11242,0.0001,13.22248]
[1779358523398,28.0,77588.77,0.0,0.11269,0.0001,13.24596]
[1779358528419,28.0,77584.01,0.0,0.11222,0.0001,13.20561]
[1779358530570,28.0,77584.22,0.0,0.11225,0.0001,13.20742]
[1779358530574,28.0,77584.22,0.0,0.11225,0.0001,13.20742]
[1779358530580,28.0,77584.22,0.0,0.11225,0.0001,13.20742]
[1779358534679,28.0,77583.15,0.0,0.11211,0.0001,13.19453]
[1779358534687,28.0,77583.15,0.0,0.11211,0.0001,13.19453]
[1779358536744,28.0,77584.18,0.0,0.11222,0.0001,13.20329]
[1779358536747,28.0,77584.18,0.0,0.11222,0.0001,13.20329]
[1779358536756,28.0,77584.18,0.0,0.11222,0.0001,13.20329]
[1779358541780,28.0,77583.71,0.0,0.11217,0.0001,13.19948]
[1779358542996,28.0,77583.49,0.0,0.11215,0.0001,13.19765]
[1779358543369,28.0,77584.75,0.0,0.11227,0.0001,13.2083]
[1779358545000,28.0,77589.11,0.0,0.1127,0.0001,13.24511]
[1779358545382,28.0,77592.05,0.0,0.11299,0.0001,13.26992]
[1779358548447,28.0,77594.64,0.0,0.11325,0.0001,13.29172]
[1779358558478,28.0,77601.42,0.0,0.11391,0.0001,13.34864]
[1779358563513,28.0,77596.67,0.0,0.11344,0.0001,13.3083]
[1779358568548,28.0,77599.51,0.0,0.11372,0.0001,13.33241]
[1779358573818,28.0,77601.44,0.0,0.11392,0.0001,13.34878]
[1779358579625,28.0,77599.8,0.0,0.11375,0.0001,13.3349]
[1779358584150,28.0,77597.94,0.0,0.11357,0.0001,13.31919]
[1779358587535,28.0,77586.78,0.0,0.11247,0.0001,13.22495]
[1779358590139,28.0,77582.81,0.0,0.11207,0.0001,13.1912]
[1779358590237,28.0,77578.61,0.0,0.11166,0.0001,13.15558]
[1779358595737,28.0,77580.45,0.0,0.11182,0.0001,13.16743]
[1779358600772,28.0,77580.74,0.0,0.11185,0.0001,13.17069]
[1779358605808,28.0,77585.33,0.0,0.11231,0.0001,13.21018]
[1779358609605,28.0,77585.5,0.0,0.11233,0.0001,13.21187]
[1779358612726,28.0,77589.63,0.0,0.11274,0.0001,13.24698]
[1779358612856,28.0,77590.92,0.0,0.11287,0.0001,13.25791]
[1779358618434,28.0,77593.39,0.0,0.11311,0.0001,13.27856]
[1779358623933,28.0,77590.35,0.0,0.11281,0.0001,13.2526]
[1779358628970,28.0,77588.0,0.0,0.11257,0.0001,13.23238]
[1779358634003,28.0,77585.13,0.0,0.11229,0.0001,13.20774]
[1779358639394,28.0,77584.4,0.0,0.11221,0.0001,13.20139]
[1779358645083,28.0,77584.03,0.0,0.11217,0.0001,13.19803]
[1779358649637,28.0,77578.69,0.0,0.11165,0.0001,13.1529]
[1779358655152,28.0,77576.91,0.0,0.11145,0.0001,13.13422]
[1779358657824,28.0,77577.42,0.0,0.1115,0.0001,13.13864]
[1779358664214,28.0,77576.95,0.0,0.11146,0.0001,13.13502]
[1779358669250,28.0,77578.04,0.0,0.11157,0.0001,13.14445]
[1779358670456,28.0,77578.04,0.0,0.11157,0.0001,13.14445]
[1779358672153,28.0,77577.59,0.0,0.11152,0.0001,13.14073]
[1779358672272,28.0,77577.29,0.0,0.11149,0.0001,13.13825]
[1779358679324,28.0,77576.37,0.0,0.11141,0.0001,13.13089]
[1779358684355,28.0,77576.45,0.0,0.11142,0.0001,13.1319]
[1779358693418,28.01,77577.07,0.0,0.11149,0.0001,13.13768]
[1779358698454,28.01,77577.19,0.0,0.1115,0.0001,13.13901]
[1779358703489,28.01,77577.9,0.0,0.11157,0.0001,13.14507]
[1779358708524,28.01,77582.42,0.0,0.11201,0.0001,13.18297]
[1779358713559,28.01,77582.34,0.0,0.11198,0.0001,13.1782]
[1779358718594,28.01,77581.6,0.0,0.1119,0.0001,13.17189]
[1779358723630,28.01,77578.99,0.0,0.11165,0.0001,13.14997]
[1779358726473,28.01,77581.83,0.0,0.11193,0.0001,13.17382]
[1779358731685,28.0,77583.69,0.0,0.1121,0.0001,13.18915]
[1779358736720,28.0,77582.18,0.0,0.11195,0.0001,13.17625]
[1779358741756,28.0,77582.78,0.0,0.11201,0.0001,13.18125]
[1779358746419,28.0,77586.31,0.0,0.11236,0.0001,13.21103]
[1779358748822,28.0,77583.53,0.0,0.11208,0.0001,13.18748]
[1779358748894,28.0,77578.8,0.0,0.11162,0.0001,13.1476]
[1779358754881,28.0,77578.82,0.0,0.11162,0.0001,13.14776]
[1779358760889,28.0,77579.86,0.0,0.11172,0.0001,13.15605]
[1779358765923,28.0,77580.23,0.0,0.11175,0.0001,13.15865]
[1779358770959,28.0,77581.82,0.0,0.1119,0.0001,13.17153]
[1779358774613,28.0,77582.65,0.0,0.11195,0.0001,13.17435]
[1779358774676,28.0,77584.74,0.0,0.11215,0.0001,13.19177]
[1779358779684,28.0,77587.57,0.0,0.11242,0.0001,13.21507]
[1779358782740,28.0,77597.06,0.0,0.11335,0.0001,13.29466]
[1779358782831,28.0,77597.06,0.0,0.11335,0.0001,13.29466]
[1779358782841,28.0,77597.06,0.0,0.11335,0.0001,13.29466]
[1779358784889,28.0,77599.59,0.0,0.1136,0.0001,13.3157]
[1779358784893,28.0,77599.59,0.0,0.1136,0.0001,13.3157]
[1779358784910,28.0,77599.59,0.0,0.1136,0.0001,13.3157]
[1779358788993,28.0,77603.66,0.0,0.114,0.0001,13.34938]
[1779358789000,28.0,77603.66,0.0,0.114,0.0001,13.34938]
[1779358789022,28.0,77603.66,0.0,0.114,0.0001,13.34938]
[1779358789641,28.0,77604.35,0.0,0.11406,0.0001,13.35503]
[1779358795135,28.0,77599.72,0.0,0.11359,0.0001,13.31502]
[1779358800449,28.0,77602.37,0.0,0.11385,0.0001,13.33692]
[1779358800655,28.0,77603.47,0.0,0.11396,0.0001,13.34624]
[1779358801250,28.0,77603.47,0.0,0.11396,0.0001,13.34624]
[1779358801255,28.0,77603.47,0.0,0.11396,0.0001,13.34624]
[1779358801351,28.0,77606.24,0.0,0.11423,0.0001,13.36961]
[1779358803303,28.0,77606.24,0.0,0.11423,0.0001,13.36948]
[1779358803632,27.99,77606.52,0.0,0.11426,0.0001,13.37155]
[1779358808640,27.99,77609.78,0.0,0.11457,0.0001,13.39866]
[1779358809487,27.99,77609.78,0.0,0.11457,0.0001,13.39852]
[1779358809489,27.99,77609.78,0.0,0.11457,0.0001,13.39852]
[1779358809586,27.99,77610.46,0.0,0.11464,0.0001,13.40414]
[1779358811542,27.99,77611.92,0.0,0.11478,0.0001,13.41641]
[1779358811546,27.99,77611.92,0.0,0.11478,0.0001,13.41641]
[1779358811643,27.99,77613.06,0.0,0.1149,0.0001,13.42594]
[1779358813593,27.99,77613.95,0.0,0.11498,0.0001,13.43334]
[1779358813599,27.99,77613.95,0.0,0.11498,0.0001,13.43334]
[1779358813602,27.99,77613.95,0.0,0.11498,0.0001,13.43334]
[1779358818624,27.99,77615.6,0.0,0.11514,0.0001,13.44657]
[1779358819779,27.99,77615.89,0.0,0.11516,0.0001,13.44872]
[1779358819791,27.99,77615.89,0.0,0.11516,0.0001,13.44872]
[1779358820312,27.99,77615.89,0.0,0.11516,0.0001,13.44872]
[1779358821368,27.99,77615.89,0.0,0.11516,0.0001,13.44872]
[1779358821848,27.99,77617.21,0.0,0.11529,0.0001,13.45979]
[1779358821851,27.99,77617.21,0.0,0.11529,0.0001,13.45979]
[1779358822756,27.99,77617.02,0.0,0.11527,0.0001,13.45785]
[1779358825970,27.99,77619.48,0.0,0.11551,0.0001,13.4783]
[1779358825972,27.99,77619.48,0.0,0.11551,0.0001,13.4783]
[1779358825979,27.99,77619.48,0.0,0.11551,0.0001,13.4783]
[1779358828058,27.99,77620.34,0.0,0.11559,0.0001,13.48527]
[1779358828067,27.99,77620.34,0.0,0.11559,0.0001,13.48527]
[1779358828368,27.99,77620.34,0.0,0.11559,0.0001,13.48527]
[1779358830124,27.99,77620.96,0.0,0.11566,0.0001,13.49037]
[1779358830721,27.99,77621.24,0.0,0.11568,0.0001,13.49242]
[1779358834216,27.99,77622.61,0.0,0.11578,0.0001,13.49961]
[1779358834219,27.99,77622.61,0.0,0.11578,0.0001,13.49961]
[1779358834410,27.99,77622.61,0.0,0.11578,0.0001,13.49961]
[1779358836258,27.99,77623.05,0.0,0.11582,0.0001,13.50319]
[1779358836712,27.99,77625.06,0.0,0.11602,0.0001,13.51996]
[1779358838304,27.99,77625.43,0.0,0.11606,0.0001,13.52293]
[1779358838312,27.99,77625.43,0.0,0.11606,0.0001,13.52293]
[1779358838438,27.99,77625.43,0.0,0.11606,0.0001,13.52293]
[1779358840357,27.99,77625.22,0.0,0.11604,0.0001,13.52096]
[1779358840696,27.99,77626.35,0.0,0.11614,0.0001,13.53023]
[1779358842397,27.99,77627.18,0.0,0.11623,0.0001,13.53711]
[1779358842400,27.99,77627.18,0.0,0.11623,0.0001,13.53711]
[1779358842410,27.99,77627.18,0.0,0.11623,0.0001,13.53711]
[1779358844444,27.99,77627.79,0.0,0.11628,0.0001,13.54194]
[1779358844448,27.99,77627.79,0.0,0.11628,0.0001,13.54194]
[1779358844487,27.99,77627.79,0.0,0.11628,0.0001,13.54194]
[1779358844545,27.99,77630.85,0.0,0.11659,0.0001,13.56783]
[1779358846495,27.99,77630.85,0.0,0.11659,0.0001,13.56783]
[1779358846673,27.98,77632.69,0.0,0.11677,0.0001,13.58307]
[1779358848547,27.98,77632.69,0.0,0.11677,0.0001,13.58283]
[1779358848572,27.98,77632.69,0.0,0.11677,0.0001,13.58283]
[1779358850590,27.98,77633.75,0.0,0.11687,0.0001,13.5914]
[1779358850602,27.98,77633.75,0.0,0.11687,0.0001,13.5914]
[1779358850607,27.98,77633.75,0.0,0.11687,0.0001,13.5914]
[1779358850610,27.98,77633.75,0.0,0.11687,0.0001,13.5914]
[1779358850645,27.98,77633.75,0.0,0.11687,0.0001,13.5914]
[1779358850701,27.98,77635.81,0.0,0.11708,0.0001,13.60874]
[1779358852630,27.98,77635.81,0.0,0.11708,0.0001,13.60874]
[1779358852702,27.98,77632.78,0.0,0.11676,0.0001,13.5824]
[1779358854682,27.98,77629.4,0.0,0.11642,0.0001,13.55337]
[1779358854689,27.98,77629.4,0.0,0.11642,0.0001,13.55337]
[1779358854706,27.98,77629.4,0.0,0.11642,0.0001,13.55337]
[1779358854714,27.98,77627.21,0.0,0.1162,0.0001,13.53453]
[1779358856748,27.98,77627.21,0.0,0.11619,0.0001,13.53438]
[1779358856765,27.98,77626.88,0.0,0.11616,0.0001,13.53141]
[1779358860863,27.98,77627.87,0.0,0.11625,0.0001,13.5393]
[1779358860888,27.98,77627.87,0.0,0.11625,0.0001,13.5393]
[1779358860938,27.98,77627.87,0.0,0.11625,0.0001,13.5393]
[1779358862915,27.98,77625.06,0.0,0.11597,0.0001,13.51521]
[1779358862921,27.98,77625.06,0.0,0.11597,0.0001,13.51521]
[1779358862947,27.98,77625.06,0.0,0.11597,0.0001,13.51521]
[1779358863615,27.98,77623.23,0.0,0.11578,0.0001,13.4994]
[1779358868805,27.98,77622.56,0.0,0.11571,0.0001,13.49326]
[1779358872875,27.98,77617.67,0.0,0.11521,0.0001,13.45088]
[1779358873076,27.98,77617.67,0.0,0.11521,0.0001,13.45088]
[1779358873372,27.98,77617.67,0.0,0.11521,0.0001,13.45088]
[1779358873603,27.98,77617.67,0.0,0.11521,0.0001,13.45088]
[1779358873684,27.98,77617.67,0.0,0.1152,0.0001,13.45049]
[1779358878717,27.98,77615.09,0.0,0.11492,0.0001,13.42679]
[1779358883753,27.97,77612.63,0.0,0.11465,0.0001,13.40409]
[1779358888788,27.97,77609.93,0.0,0.11436,0.0001,13.3794]
[1779358893823,27.97,77608.55,0.0,0.11418,0.0001,13.36212]
[1779358899536,27.97,77607.42,0.0,0.11405,0.0001,13.3513]
[1779358904900,27.96,77607.69,0.0,0.11405,0.0001,13.35155]
[1779358910504,27.96,77608.03,0.0,0.11407,0.0001,13.35316]
[1779358916984,27.96,77608.87,0.0,0.11413,0.0001,13.35859]
[1779358922018,27.96,77609.09,0.0,0.11414,0.0001,13.35934]
[1779358927083,27.96,77606.75,0.0,0.1139,0.0001,13.33861]
[1779358929080,27.96,77594.77,0.0,0.1127,0.0001,13.23672]
[1779358938294,27.95,77597.71,0.0,0.11298,0.0001,13.26047]
[1779358944172,27.96,77601.32,0.0,0.11335,0.0001,13.29183]
[1779358949473,27.96,77604.63,0.0,0.11368,0.0001,13.3203]
[1779358955251,27.96,77599.82,0.0,0.11318,0.0001,13.27609]
[1779358960858,27.96,77600.49,0.0,0.11326,0.0001,13.28226]
[1779358962398,27.96,77600.49,0.0,0.11326,0.0001,13.28226]
[1779358968340,27.96,77602.03,0.0,0.11342,0.0001,13.29603]
[1779358973376,27.96,77602.7,0.0,0.11349,0.0001,13.30215]
[1779358978411,27.96,77602.1,0.0,0.11344,0.0001,13.29754]
[1779358983448,27.96,77602.39,0.0,0.11347,0.0001,13.30058]
[1779358985394,27.96,77601.04,0.0,0.11334,0.0001,13.28926]
[1779358990497,27.96,77594.39,0.0,0.11269,0.0001,13.23373]
[1779358997544,27.96,77591.44,0.0,0.11241,0.0001,13.21004]
[1779359002578,27.97,77594.44,0.0,0.11272,0.0001,13.23627]
[1779359007614,27.97,77597.64,0.0,0.11304,0.0001,13.26411]
[1779359012650,27.97,77599.47,0.0,0.11321,0.0001,13.27635]
[1779359017684,27.97,77598.16,0.0,0.11309,0.0001,13.26606]
[1779359022720,27.97,77595.58,0.0,0.11284,0.0001,13.24484]
[1779359028760,27.97,77594.64,0.0,0.11275,0.0001,13.23749]
[1779359033796,27.97,77595.12,0.0,0.1128,0.0001,13.24171]
[1779359038830,27.97,77590.22,0.0,0.11232,0.0001,13.20045]
[1779359043865,27.97,77588.47,0.0,0.11215,0.0001,13.18594]
[1779359048900,27.97,77586.59,0.0,0.11197,0.0001,13.17034]
[1779359053936,27.97,77587.94,0.0,0.1121,0.0001,13.182]
[1779359058971,27.97,77586.11,0.0,0.11193,0.0001,13.1667]
[1779359064023,27.97,77591.23,0.0,0.11243,0.0001,13.21005]
[1779359069040,27.97,77591.95,0.0,0.1125,0.0001,13.21571]
[1779359074076,27.97,77595.79,0.0,0.11284,0.0001,13.2437]
[1779359079111,27.97,77590.71,0.0,0.11233,0.0001,13.20019]
[1779359084146,27.97,77588.69,0.0,0.11213,0.0001,13.18281]
[1779359088844,27.97,77585.85,0.0,0.11185,0.0001,13.15878]
[1779359094215,27.97,77584.3,0.0,0.1117,0.0001,13.1459]
[1779359099252,27.97,77586.85,0.0,0.11195,0.0001,13.16745]
[1779359100437,27.97,77586.85,0.0,0.11195,0.0001,13.16745]
[1779359100946,27.97,77597.57,0.0,0.11301,0.0001,13.25803]
[1779359105955,27.97,77601.1,0.0,0.11335,0.0001,13.28733]
[1779359108674,27.97,77601.88,0.0,0.11343,0.0001,13.29354]
[1779359108682,27.97,77601.88,0.0,0.11343,0.0001,13.29354]
[1779359108723,27.97,77601.06,0.0,0.11334,0.0001,13.28659]
[1779359114701,27.97,77592.22,0.0,0.11246,0.0001,13.21096]
[1779359115128,27.97,77584.81,0.0,0.11173,0.0001,13.14802]
[1779359115975,27.97,77544.2,0.0,0.10778,0.0001,12.80628]
[1779359116655,27.97,77517.41,0.0,0.10523,9e-05,12.5825]
[1779359118006,27.97,77517.41,0.0,0.10523,9e-05,12.5825]
[1779359118468,27.97,77519.39,0.0,0.10542,9e-05,12.59921]
[1779359118512,27.97,77519.39,0.0,0.10542,9e-05,12.59921]
[1779359118745,27.97,77519.39,0.0,0.10542,9e-05,12.59921]
[1779359118852,27.97,77497.39,0.0,0.10336,9e-05,12.41677]
[1779359119148,27.97,77497.39,0.0,0.10336,9e-05,12.41677]
[1779359119211,27.97,77497.39,0.0,0.10336,9e-05,12.41677]
[1779359119386,27.97,77497.39,0.0,0.10336,9e-05,12.41677]
[1779359119680,27.97,77497.39,0.0,0.10336,9e-05,12.41677]
[1779359119998,27.97,77497.39,0.0,0.10336,9e-05,12.41677]
[1779359119977,27.97,77497.19,0.0,0.10334,9e-05,12.4148]
[1779359120439,27.97,77497.19,0.0,0.10334,9e-05,12.4148]
[1779359120876,27.97,77497.11,0.0,0.10333,9e-05,12.41384]
[1779359124065,27.96,77492.23,0.0,0.10286,9e-05,12.37245]
[1779359124114,27.96,77496.88,0.0,0.10329,9e-05,12.41024]
[1779359124340,27.96,77496.88,0.0,0.10329,9e-05,12.41024]
[1779359124375,27.96,77496.88,0.0,0.10329,9e-05,12.41024]
[1779359124715,27.96,77496.88,0.0,0.10329,9e-05,12.41024]
[1779359124728,27.96,77496.88,0.0,0.10329,9e-05,12.41024]
[1779359124761,27.96,77496.88,0.0,0.10329,9e-05,12.41024]
[1779359124979,27.96,77514.11,0.0,0.1049,9e-05,12.55332]
[1779359126749,27.96,77514.77,0.0,0.10496,9e-05,12.55892]
[1779359126766,27.96,77514.77,0.0,0.10496,9e-05,12.55892]
[1779359126781,27.96,77509.09,0.0,0.10443,9e-05,12.51172]
[1779359128639,27.96,77507.03,0.0,0.10424,9e-05,12.49461]
[1779359128709,27.96,77507.03,0.0,0.10424,9e-05,12.49461]
[1779359128731,27.96,77504.23,0.0,0.10397,9e-05,12.47145]
[1779359129146,27.96,77504.23,0.0,0.10397,9e-05,12.47145]
[1779359129184,27.96,77504.23,0.0,0.10397,9e-05,12.47145]
[1779359129263,27.96,77504.23,0.0,0.10397,9e-05,12.47145]
[1779359129489,27.96,77504.22,0.0,0.10397,9e-05,12.47145]
[1779359131488,27.96,77495.48,0.0,0.10316,9e-05,12.39919]
[1779359131567,27.96,77471.74,0.0,0.10094,9e-05,12.19932]
[1779359132390,27.96,77471.74,0.0,0.10094,9e-05,12.19932]
[1779359132397,27.96,77471.74,0.0,0.10094,9e-05,12.19932]
[1779359132432,27.96,77471.74,0.0,0.10094,9e-05,12.19932]
[1779359132851,27.96,77461.98,0.0,0.10006,9e-05,12.11955]
[1779359133346,27.96,77461.98,0.0,0.10006,9e-05,12.11955]
[1779359133373,27.96,77461.98,0.0,0.10006,9e-05,12.11955]
[1779359133513,27.97,77462.46,0.0,0.10011,9e-05,12.12403]
[1779359135649,27.96,77459.77,0.0,0.09986,9e-05,12.10174]
[1779359135690,27.96,77459.77,0.0,0.09986,9e-05,12.10174]
[1779359136022,27.96,77457.68,0.0,0.09966,9e-05,12.08422]
[1779359140525,27.96,77452.61,0.0,0.0992,9e-05,12.04242]
[1779359141521,27.96,77450.19,0.0,0.09898,9e-05,12.02256]
[1779359141552,27.96,77450.19,0.0,0.09898,9e-05,12.02256]
[1779359141685,27.96,77451.46,0.0,0.0991,9e-05,12.03289]
[1779359143547,27.96,77451.46,0.0,0.0991,9e-05,12.03285]
[1779359143553,27.96,77451.46,0.0,0.0991,9e-05,12.03285]
[1779359143593,27.96,77450.52,0.0,0.09901,9e-05,12.02511]
[1779359146613,27.97,77460.32,0.0,0.09993,9e-05,12.10796]
[1779359148837,27.97,77457.7,0.0,0.09971,9e-05,12.08801]
[1779359148930,27.97,77419.83,0.0,0.09631,9e-05,11.77943]
[1779359149298,27.97,77419.83,0.0,0.09631,9e-05,11.77943]
[1779359149426,27.97,77419.83,0.0,0.09631,9e-05,11.77943]
[1779359149589,27.97,77419.83,0.0,0.09631,9e-05,11.77943]
[1779359149664,27.97,77405.47,0.0,0.09505,9e-05,11.66316]
[1779359150924,27.97,77405.47,0.0,0.09505,9e-05,11.66316]
[1779359150985,27.97,77405.47,0.0,0.09505,9e-05,11.66316]
[1779359151011,27.97,77403.38,0.0,0.09487,9e-05,11.64716]
[1779359151315,27.97,77403.38,0.0,0.09487,9e-05,11.64716]
[1779359152438,27.97,77402.74,0.0,0.09482,9e-05,11.64199]
[1779359152500,27.97,77402.74,0.0,0.09482,9e-05,11.64199]
[1779359153093,27.97,77380.59,0.0,0.09291,9e-05,11.46523]
[1779359155681,27.99,77368.86,0.0,0.09204,9e-05,11.38445]
[1779359158038,27.99,77366.04,0.0,0.09181,9e-05,11.3629]
[1779359158075,27.99,77366.04,0.0,0.09181,9e-05,11.3629]
[1779359158098,27.99,77368.39,0.0,0.09204,9e-05,11.3836]
[1779359158167,27.99,77368.39,0.0,0.09204,9e-05,11.3836]
[1779359158196,27.99,77368.39,0.0,0.09204,9e-05,11.3836]
[1779359158674,27.99,77368.39,0.0,0.09204,9e-05,11.3836]
[1779359158707,27.99,77368.39,0.0,0.09204,9e-05,11.3836]
[1779359158758,27.99,77373.29,0.0,0.09246,9e-05,11.42274]
[1779359159481,27.99,77373.29,0.0,0.09246,9e-05,11.42274]
[1779359161466,28.02,77374.48,0.0,0.09276,9e-05,11.45064]
[1779359161496,28.02,77374.48,0.0,0.09276,9e-05,11.45064]
[1779359161565,28.02,77374.48,0.0,0.09276,9e-05,11.45064]
[1779359161758,28.03,77349.24,0.0,0.0907,8e-05,11.25822]
[1779359163883,28.04,77347.91,0.0,0.09069,8e-05,11.25736]
[1779359163984,28.05,77314.79,0.0,0.08794,8e-05,10.99726]
[1779359164434,28.05,77314.79,0.0,0.08794,8e-05,10.99726]
[1779359164792,28.05,77305.38,0.0,0.08718,8e-05,10.9249]
[1779359166999,28.09,77272.31,0.0,0.08482,8e-05,10.69843]
[1779359171180,28.14,77278.33,0.0,0.08567,8e-05,10.77979]
[1779359171805,28.17,77297.94,0.0,0.08752,8e-05,10.95526]
[1779359172508,28.17,77297.94,0.0,0.08752,8e-05,10.95526]
[1779359172844,28.17,77297.94,0.0,0.08752,8e-05,10.95526]
[1779359172983,28.19,77315.26,0.0,0.0891,8e-05,11.10525]
[1779359174136,28.19,77301.49,0.0,0.08797,8e-05,10.99863]
[1779359175828,28.19,77287.49,0.0,0.08686,8e-05,10.89217]
[1779359177651,28.21,77291.84,0.0,0.08737,8e-05,10.94106]
[1779359177685,28.21,77291.84,0.0,0.08737,8e-05,10.94106]
[1779359177859,28.24,77291.84,0.0,0.08754,8e-05,10.95659]
[1779359178305,28.24,77291.84,0.0,0.08754,8e-05,10.95659]
[1779359181202,28.27,77301.38,0.0,0.08862,8e-05,11.05891]
[1779359181252,28.27,77301.38,0.0,0.08862,8e-05,11.05891]
[1779359181260,28.27,77301.38,0.0,0.08862,8e-05,11.05891]
[1779359181292,28.27,77301.38,0.0,0.08862,8e-05,11.05891]
[1779359181986,28.27,77301.38,0.0,0.08862,8e-05,11.05891]
[1779359182317,28.29,77306.3,0.0,0.08917,8e-05,11.11004]
[1779359182332,28.29,77306.3,0.0,0.08917,8e-05,11.11004]
[1779359182891,28.31,77306.3,0.0,0.08929,8e-05,11.12205]
[1779359183702,28.31,77306.3,0.0,0.08929,8e-05,11.12205]
[1779359183896,28.31,77312.55,0.0,0.08983,8e-05,11.17206]
[1779359185542,28.31,77319.92,0.0,0.09045,8e-05,11.23088]
[1779359186483,28.31,77324.45,0.0,0.09084,8e-05,11.26741]
[1779359186924,28.31,77329.43,0.0,0.09127,8e-05,11.30748]
[1779359191289,28.32,77323.5,0.0,0.0908,8e-05,11.26327]
[1779359191387,28.32,77319.68,0.0,0.09046,8e-05,11.23034]
[1779359191986,28.32,77321.43,0.0,0.09061,8e-05,11.24408]
[1779359196049,28.32,77311.22,0.0,0.08977,8e-05,11.16578]
[1779359199076,28.32,77304.29,0.0,0.08923,8e-05,11.11436]
[1779359199108,28.32,77304.29,0.0,0.08923,8e-05,11.11436]
[1779359199160,28.33,77303.33,0.0,0.08916,8e-05,11.10791]
[1779359200516,28.33,77303.33,0.0,0.08917,8e-05,11.109]
[1779359202390,28.33,77306.45,0.0,0.08945,8e-05,11.13544]
[1779359202972,28.33,77306.45,0.0,0.08945,8e-05,11.13544]
[1779359207027,28.34,77306.61,0.0,0.08951,8e-05,11.1407]
[1779359207209,28.34,77290.31,0.0,0.08818,8e-05,11.01466]
[1779359207370,28.34,77290.31,0.0,0.08818,8e-05,11.01466]
[1779359207734,28.34,77290.31,0.0,0.08818,8e-05,11.01466]
[1779359207833,28.34,77290.31,0.0,0.08818,8e-05,11.01466]
[1779359207969,28.34,77290.31,0.0,0.08818,8e-05,11.01466]
[1779359208118,28.34,77290.31,0.0,0.08819,8e-05,11.01569]
[1779359208336,28.34,77290.31,0.0,0.08819,8e-05,11.01569]
[1779359208381,28.34,77290.31,0.0,0.08819,8e-05,11.01569]
[1779359209127,28.34,77270.75,0.0,0.0866,8e-05,10.86487]
[1779359211138,28.34,77258.23,0.0,0.08561,8e-05,10.76933]
[1779359212300,28.34,77251.6,0.0,0.08508,8e-05,10.71898]
[1779359212325,28.34,77251.6,0.0,0.08508,8e-05,10.71898]
[1779359212339,28.34,77251.6,0.0,0.08508,8e-05,10.71898]
[1779359212403,28.34,77251.6,0.0,0.08508,8e-05,10.71898]
[1779359213153,28.34,77248.59,0.0,0.08485,8e-05,10.69655]
[1779359215341,28.35,77242.16,0.0,0.08442,8e-05,10.65525]
[1779359215379,28.35,77242.16,0.0,0.08442,8e-05,10.65525]
[1779359216182,28.36,77236.48,0.0,0.08398,8e-05,10.61261]
[1779359216610,28.36,77236.48,0.0,0.08398,8e-05,10.61261]
[1779359216661,28.36,77236.48,0.0,0.08398,8e-05,10.61261]
[1779359216726,28.36,77236.48,0.0,0.08398,8e-05,10.61261]
[1779359217145,28.36,77236.48,0.0,0.08398,8e-05,10.61261]
[1779359217238,28.37,77208.02,0.0,0.08184,8e-05,10.40463]
[1779359217510,28.37,77208.02,0.0,0.08184,8e-05,10.40463]
[1779359219207,28.4,77192.61,0.0,0.08087,8e-05,10.30962]
[1779359219666,28.4,77192.61,0.0,0.08087,8e-05,10.30962]
[1779359220210,28.41,77165.37,0.0,0.07893,8e-05,10.11804]
[1779359221143,28.41,77165.37,0.0,0.07893,8e-05,10.11804]
[1779359221240,28.41,77141.26,0.0,0.07714,7e-05,9.94084]
[1779359221933,28.41,77141.26,0.0,0.07714,7e-05,9.94084]
[1779359222280,28.43,77141.58,0.0,0.07731,7e-05,9.95713]
[1779359226252,28.5,77169.12,0.0,0.07984,8e-05,10.20674]
[1779359227258,28.51,77179.32,0.0,0.08075,8e-05,10.29598]
[1779359227571,28.51,77179.32,0.0,0.08075,8e-05,10.29598]
[1779359230298,28.54,77190.24,0.0,0.08179,8e-05,10.39775]
[1779359231288,28.57,77200.36,0.0,0.08277,8e-05,10.49247]
[1779359234730,28.57,77196.35,0.0,0.08248,8e-05,10.46399]
[1779359234764,28.57,77196.35,0.0,0.08248,8e-05,10.46399]
[1779359234875,28.57,77196.35,0.0,0.08248,8e-05,10.46399]
[1779359234910,28.57,77196.35,0.0,0.08248,8e-05,10.46399]
[1779359235135,28.57,77192.7,0.0,0.0822,8e-05,10.43743]
[1779359237920,28.61,77179.74,0.0,0.08149,8e-05,10.3671]
[1779359240090,28.64,77199.87,0.0,0.08325,8e-05,10.53791]
[1779359241817,28.64,77199.87,0.0,0.08325,8e-05,10.53791]
[1779359241842,28.64,77199.87,0.0,0.08325,8e-05,10.53791]
[1779359241892,28.64,77199.87,0.0,0.08325,8e-05,10.53791]
[1779359241900,28.64,77199.87,0.0,0.08325,8e-05,10.53791]
[1779359241943,28.64,77199.87,0.0,0.08325,8e-05,10.53791]
[1779359241958,28.64,77206.06,0.0,0.08375,8e-05,10.5861]
[1779359243087,28.64,77206.06,0.0,0.08375,8e-05,10.5861]
[1779359243167,28.64,77206.06,0.0,0.08375,8e-05,10.5861]
[1779359243230,28.64,77202.7,0.0,0.08349,8e-05,10.56143]
[1779359245932,28.64,77207.56,0.0,0.08389,8e-05,10.5996]
[1779359245957,28.64,77207.56,0.0,0.08389,8e-05,10.5996]
[1779359246081,28.64,77207.56,0.0,0.08389,8e-05,10.5996]
[1779359246312,28.64,77215.09,0.0,0.08448,8e-05,10.65727]
[1779359246659,28.64,77215.09,0.0,0.08448,8e-05,10.65727]
[1779359247264,28.64,77215.09,0.0,0.08448,8e-05,10.65727]
[1779359246757,28.64,77223.8,0.0,0.08517,8e-05,10.72336]
[1779359247436,28.64,77225.33,0.0,0.08529,8e-05,10.73499]
[1779359248344,28.64,77225.33,0.0,0.08529,8e-05,10.73499]
[1779359248540,28.65,77263.74,0.0,0.08839,8e-05,11.03051]
[1779359249570,28.65,77263.74,0.0,0.08839,8e-05,11.03051]
[1779359250524,28.65,77266.3,0.0,0.0886,8e-05,11.05071]
[1779359250559,28.65,77296.97,0.0,0.09113,8e-05,11.28859]
[1779359252017,28.65,77296.97,0.0,0.09113,8e-05,11.28859]
[1779359252136,28.65,77296.97,0.0,0.09113,8e-05,11.28859]
[1779359252145,28.65,77318.21,0.0,0.09288,8e-05,11.45062]
[1779359252621,28.65,77318.21,0.0,0.09288,8e-05,11.45062]
[1779359253096,28.65,77318.21,0.0,0.09288,8e-05,11.45062]
[1779359255489,28.65,77303.31,0.0,0.09164,8e-05,11.33527]
[1779359256487,28.65,77303.31,0.0,0.09164,8e-05,11.33527]
[1779359256511,28.65,77303.31,0.0,0.09164,8e-05,11.33527]
[1779359256591,28.65,77299.49,0.0,0.09133,8e-05,11.30617]
[1779359258131,28.65,77299.49,0.0,0.09133,8e-05,11.30617]
[1779359258168,28.65,77299.49,0.0,0.09133,8e-05,11.30617]
[1779359258169,28.65,77299.49,0.0,0.09133,8e-05,11.30617]
[1779359258189,28.65,77299.49,0.0,0.09133,8e-05,11.30617]
[1779359258217,28.65,77299.49,0.0,0.09133,8e-05,11.30617]
[1779359258231,28.65,77289.86,0.0,0.09053,8e-05,11.23154]
[1779359258792,28.65,77273.52,0.0,0.08919,8e-05,11.10486]
[1779359260521,28.65,77273.52,0.0,0.08919,8e-05,11.10484]
[1779359261297,28.65,77273.52,0.0,0.08919,8e-05,11.10484]
[1779359261302,28.65,77273.52,0.0,0.08919,8e-05,11.10484]
[1779359261597,28.65,77268.26,0.0,0.08876,8e-05,11.06436]
[1779359262528,28.65,77271.4,0.0,0.08902,8e-05,11.0886]
[1779359265687,28.65,77263.94,0.0,0.08841,8e-05,11.03126]
[1779359265741,28.65,77263.94,0.0,0.08841,8e-05,11.03126]
[1779359265776,28.65,77258.22,0.0,0.08795,8e-05,10.98742]
[1779359268568,28.65,77259.25,0.0,0.08803,8e-05,10.99559]
[1779359268606,28.65,77259.2,0.0,0.08803,8e-05,10.99533]
[1779359272617,28.65,77262.6,0.0,0.08831,8e-05,11.02175]
[1779359279218,28.65,77263.76,0.0,0.08841,8e-05,11.03102]
[1779359280207,28.65,77266.39,0.0,0.08862,8e-05,11.05132]
[1779359280319,28.65,77297.09,0.0,0.09115,8e-05,11.28897]
[1779359281333,28.65,77297.09,0.0,0.09115,8e-05,11.28897]
[1779359281345,28.65,77297.09,0.0,0.09115,8e-05,11.28897]
[1779359282110,28.65,77305.16,0.0,0.09182,8e-05,11.35148]
[1779359282114,28.65,77313.24,0.0,0.09249,8e-05,11.41457]
[1779359282448,28.65,77313.24,0.0,0.09249,8e-05,11.41457]
[1779359283085,28.65,77302.39,0.0,0.09158,8e-05,11.32984]
[1779359284229,28.65,77302.39,0.0,0.09158,8e-05,11.32984]
[1779359286192,28.65,77301.95,0.0,0.09154,8e-05,11.32566]
[1779359288228,28.65,77305.9,0.0,0.09187,8e-05,11.35613]
[1779359288896,28.65,77308.18,0.0,0.09206,8e-05,11.37398]
[1779359288901,28.65,77308.18,0.0,0.09206,8e-05,11.37398]
[1779359288902,28.65,77308.18,0.0,0.09206,8e-05,11.37398]
[1779359289050,28.65,77308.18,0.0,0.09206,8e-05,11.37398]
[1779359289065,28.65,77308.18,0.0,0.09206,8e-05,11.37398]
[1779359289091,28.65,77308.18,0.0,0.09206,8e-05,11.37398]
[1779359289105,28.65,77309.61,0.0,0.09218,8e-05,11.3852]
[1779359292005,28.65,77288.12,0.0,0.09038,8e-05,11.21729]
[1779359295195,28.65,77288.41,0.0,0.0904,8e-05,11.21909]
[1779359295207,28.65,77288.41,0.0,0.0904,8e-05,11.21909]
[1779359295382,28.65,77314.0,0.0,0.09253,8e-05,11.41811]
[1779359295839,28.65,77314.0,0.0,0.09253,8e-05,11.41811]
[1779359295912,28.65,77314.0,0.0,0.09253,8e-05,11.41811]
[1779359295970,28.65,77314.0,0.0,0.09253,8e-05,11.41811]
[1779359296014,28.65,77322.89,0.0,0.09327,8e-05,11.48717]
[1779359297397,28.65,77322.89,0.0,0.09327,8e-05,11.48717]
[1779359297440,28.65,77318.47,0.0,0.0929,8e-05,11.45237]
[1779359298311,28.65,77312.46,0.0,0.09239,8e-05,11.40518]
[1779359300860,28.64,77322.52,0.0,0.09323,8e-05,11.4829]
[1779359301866,28.64,77309.8,0.0,0.09215,8e-05,11.38239]
[1779359306901,28.64,77310.04,0.0,0.09214,8e-05,11.38196]
[1779359307555,28.64,77310.04,0.0,0.09214,8e-05,11.38196]
[1779359307560,28.64,77310.04,0.0,0.09214,8e-05,11.38196]
[1779359307590,28.64,77310.04,0.0,0.09214,8e-05,11.38196]
[1779359307917,28.64,77309.92,0.0,0.09213,8e-05,11.38056]
[1779359309635,28.64,77312.69,0.0,0.09235,8e-05,11.40175]
[1779359309683,28.64,77312.69,0.0,0.09235,8e-05,11.40175]
[1779359309929,28.64,77316.79,0.0,0.09269,8e-05,11.43332]
[1779359311437,28.64,77318.99,0.0,0.09287,8e-05,11.45001]
[1779359311943,28.64,77319.79,0.0,0.09291,8e-05,11.45189]
[1779359316981,28.63,77311.55,0.0,0.09219,8e-05,11.38487]
[1779359319141,28.63,77321.73,0.0,0.09303,8e-05,11.46355]
[1779359319828,28.63,77321.73,0.0,0.09303,8e-05,11.46355]
[1779359319906,28.63,77321.73,0.0,0.09303,8e-05,11.46355]
[1779359325041,28.63,77318.59,0.0,0.09273,8e-05,11.43536]
[1779359330078,28.62,77320.11,0.0,0.09282,8e-05,11.44425]
[1779359332090,28.62,77308.79,0.0,0.09186,8e-05,11.35461]
[1779359337126,28.62,77310.17,0.0,0.09195,8e-05,11.36299]
[1779359342160,28.61,77309.93,0.0,0.0919,8e-05,11.35876]
[1779359347197,28.61,77317.19,0.0,0.09248,8e-05,11.41292]
[1779359349215,28.61,77330.12,0.0,0.09356,8e-05,11.51316]
[1779359352334,28.61,77340.69,0.0,0.09444,9e-05,11.59409]
[1779359356702,28.6,77339.16,0.0,0.09427,9e-05,11.57888]
[1779359356868,28.6,77339.16,0.0,0.09427,9e-05,11.57888]
[1779359357264,28.6,77339.16,0.0,0.09427,9e-05,11.57888]
[1779359357341,28.6,77339.16,0.0,0.09427,9e-05,11.57888]
[1779359357443,28.6,77301.61,0.0,0.0911,8e-05,11.28398]
[1779359361150,28.6,77302.66,0.0,0.09118,8e-05,11.29097]
[1779359361305,28.6,77301.16,0.0,0.09105,8e-05,11.27894]
[1779359365100,28.6,77303.08,0.0,0.0912,8e-05,11.29295]
[1779359370369,28.59,77314.64,0.0,0.09214,8e-05,11.38094]
[1779359370847,28.59,77314.64,0.0,0.09214,8e-05,11.38094]
[1779359371209,28.59,77314.64,0.0,0.09214,8e-05,11.38094]
[1779359376411,28.59,77319.02,0.0,0.09245,8e-05,11.40844]
[1779359379621,28.59,77320.67,0.0,0.09257,8e-05,11.4198]
[1779359379676,28.59,77320.67,0.0,0.09257,8e-05,11.4198]
[1779359379687,28.59,77320.67,0.0,0.09257,8e-05,11.4198]
[1779359379800,28.59,77320.67,0.0,0.09257,8e-05,11.4198]
[1779359384214,28.58,77321.54,0.0,0.09262,8e-05,11.4244]
[1779359389504,28.58,77316.82,0.0,0.09218,8e-05,11.38401]
[1779359393797,28.58,77312.97,0.0,0.09184,8e-05,11.352]
[1779359399575,28.57,77316.49,0.0,0.0921,8e-05,11.37655]
[1779359401389,28.57,77316.49,0.0,0.0921,8e-05,11.37655]
[1779359404102,28.57,77310.74,0.0,0.0916,8e-05,11.3301]
[1779359404170,28.57,77310.74,0.0,0.0916,8e-05,11.3301]
[1779359404195,28.57,77296.83,0.0,0.09044,8e-05,11.22098]
[1779359405449,28.57,77296.83,0.0,0.09044,8e-05,11.22098]
[1779359405450,28.57,77281.33,0.0,0.08916,8e-05,11.10046]
[1779359406992,28.57,77276.74,0.0,0.08878,8e-05,11.06488]
[1779359407100,28.57,77276.74,0.0,0.08878,8e-05,11.06488]
[1779359407182,28.57,77267.08,0.0,0.08799,8e-05,10.99031]
[1779359407750,28.57,77255.16,0.0,0.08703,8e-05,10.89863]
[1779359410652,28.57,77245.27,0.0,0.08624,8e-05,10.82345]
[1779359412664,28.57,77227.72,0.0,0.08486,8e-05,10.69086]
[1779359414309,28.57,77215.44,0.0,0.08389,8e-05,10.59764]
[1779359415686,28.57,77205.16,0.0,0.0831,8e-05,10.52066]
[1779359418397,28.57,77203.02,0.0,0.08294,8e-05,10.5057]
[1779359418420,28.57,77203.02,0.0,0.08294,8e-05,10.5057]
[1779359418484,28.57,77203.02,0.0,0.08294,8e-05,10.5057]
[1779359418454,28.58,77202.44,0.0,0.08291,8e-05,10.50252]
[1779359418555,28.58,77202.44,0.0,0.08291,8e-05,10.50252]
[1779359419258,28.58,77202.4,0.0,0.08291,8e-05,10.50222]
[1779359424390,28.58,77206.9,0.0,0.08329,8e-05,10.5389]
[1779359424762,28.58,77206.9,0.0,0.08329,8e-05,10.5389]
[1779359424796,28.58,77206.9,0.0,0.08329,8e-05,10.5389]
[1779359424814,28.58,77210.46,0.0,0.08357,8e-05,10.56666]
[1779359426656,28.58,77214.2,0.0,0.08388,8e-05,10.59578]
[1779359426661,28.58,77214.2,0.0,0.08388,8e-05,10.59578]
[1779359426763,28.58,77214.2,0.0,0.08388,8e-05,10.59655]
[1779359428640,28.58,77210.86,0.0,0.08363,8e-05,10.57202]
[1779359430795,28.59,77195.97,0.0,0.08249,8e-05,10.46143]
[1779359433889,28.59,77212.73,0.0,0.08378,8e-05,10.58551]
[1779359434834,28.59,77212.73,0.0,0.08378,8e-05,10.58551]
[1779359435404,28.59,77212.73,0.0,0.08378,8e-05,10.58551]
[1779359435505,28.59,77216.23,0.0,0.08407,8e-05,10.61281]
[1779359436074,28.59,77216.23,0.0,0.08407,8e-05,10.61281]
[1779359436239,28.59,77215.27,0.0,0.084,8e-05,10.60628]
[1779359437005,28.59,77202.34,0.0,0.083,8e-05,10.50931]
[1779359438948,28.59,77199.54,0.0,0.08278,8e-05,10.48864]
[1779359444541,28.6,77199.7,0.0,0.08283,8e-05,10.4929]
[1779359448926,28.6,77209.17,0.0,0.0836,8e-05,10.56729]
[1779359452771,28.6,77211.52,0.0,0.08381,8e-05,10.58751]
[1779359453294,28.6,77211.52,0.0,0.08381,8e-05,10.58751]
[1779359453299,28.6,77211.52,0.0,0.08381,8e-05,10.58751]
[1779359453312,28.61,77214.18,0.0,0.08402,8e-05,10.60846]
[1779359455425,28.61,77214.18,0.0,0.08403,8e-05,10.60924]
[1779359456000,28.61,77217.77,0.0,0.08433,8e-05,10.63797]
[1779359456694,28.61,77223.25,0.0,0.08476,8e-05,10.67955]
[1779359457247,28.61,77223.25,0.0,0.08476,8e-05,10.67955]
[1779359459045,28.61,77227.07,0.0,0.08508,8e-05,10.7099]
[1779359459153,28.61,77227.07,0.0,0.08508,8e-05,10.7099]
[1779359459168,28.61,77213.95,0.0,0.08405,8e-05,10.61111]
[1779359462950,28.61,77220.45,0.0,0.08459,8e-05,10.66268]
[1779359462985,28.61,77220.45,0.0,0.08459,8e-05,10.66268]
[1779359463571,28.61,77220.45,0.0,0.08459,8e-05,10.66268]
[1779359463577,28.61,77220.45,0.0,0.08459,8e-05,10.66268]
[1779359464300,28.62,77211.49,0.0,0.08389,8e-05,10.59552]
[1779359464323,28.62,77206.58,0.0,0.08352,8e-05,10.55925]
[1779359465600,28.62,77206.58,0.0,0.08352,8e-05,10.55925]
[1779359465604,28.62,77206.58,0.0,0.08352,8e-05,10.55925]
[1779359466050,28.62,77214.02,0.0,0.08412,8e-05,10.61721]
[1779359467694,28.62,77216.74,0.0,0.08435,8e-05,10.63936]
[1779359468067,28.62,77216.74,0.0,0.08435,8e-05,10.63936]
[1779359470219,28.62,77234.91,0.0,0.0858,8e-05,10.77888]
[1779359476133,28.63,77221.18,0.0,0.08475,8e-05,10.67777]
[1779359481169,28.63,77217.28,0.0,0.08448,8e-05,10.65174]
[1779359482366,28.63,77217.28,0.0,0.08448,8e-05,10.65174]
[1779359482376,28.63,77217.28,0.0,0.08448,8e-05,10.65174]
[1779359482487,28.63,77217.28,0.0,0.08448,8e-05,10.65174]
[1779359482555,28.63,77217.28,0.0,0.08448,8e-05,10.65174]
[1779359482532,28.63,77220.33,0.0,0.08472,8e-05,10.67559]
[1779359484937,28.64,77227.66,0.0,0.08532,8e-05,10.73265]
[1779359485205,28.64,77228.2,0.0,0.08537,8e-05,10.73735]
[1779359490236,28.64,77222.02,0.0,0.0849,8e-05,10.69298]
[1779359490247,28.64,77218.73,0.0,0.08465,8e-05,10.66868]
[1779359492589,28.64,77208.48,0.0,0.08384,8e-05,10.58874]
[1779359493009,28.64,77208.48,0.0,0.08384,8e-05,10.58874]
[1779359493552,28.64,77208.48,0.0,0.08384,8e-05,10.58874]
[1779359493964,28.64,77201.7,0.0,0.08332,8e-05,10.53829]
[1779359494014,28.64,77201.7,0.0,0.08332,8e-05,10.53829]
[1779359494290,28.65,77201.7,0.0,0.08332,8e-05,10.53912]
[1779359495143,28.65,77201.7,0.0,0.08332,8e-05,10.53912]
[1779359495160,28.65,77201.7,0.0,0.08332,8e-05,10.53912]
[1779359495293,28.65,77184.57,0.0,0.082,8e-05,10.41081]
[1779359498314,28.65,77172.08,0.0,0.08107,8e-05,10.31941]
[1779359502620,28.65,77168.53,0.0,0.08082,8e-05,10.29565]
[1779359503577,28.66,77175.57,0.0,0.08139,8e-05,10.35062]
[1779359504317,28.66,77175.57,0.0,0.08139,8e-05,10.35062]
[1779359504486,28.66,77175.57,0.0,0.08139,8e-05,10.35062]
[1779359504582,28.66,77175.57,0.0,0.08139,8e-05,10.35062]
[1779359504654,28.66,77197.21,0.0,0.08307,8e-05,10.51408]
[1779359504910,28.66,77197.21,0.0,0.08307,8e-05,10.51408]
[1779359505010,28.66,77197.21,0.0,0.08307,8e-05,10.51408]
[1779359505373,28.67,77197.21,0.0,0.08318,8e-05,10.52527]
[1779359506696,28.67,77195.38,0.0,0.08305,8e-05,10.51236]
[1779359506759,28.67,77195.38,0.0,0.08305,8e-05,10.51236]
[1779359507391,28.68,77195.38,0.0,0.08306,8e-05,10.51317]
[1779359511416,28.68,77185.04,0.0,0.0823,8e-05,10.43916]
[1779359515452,28.7,77196.13,0.0,0.08329,8e-05,10.5354]
[1779359520478,28.7,77204.75,0.0,0.084,8e-05,10.60359]
[1779359520806,28.7,77204.1,0.0,0.08396,8e-05,10.59945]
[1779359520812,28.7,77204.1,0.0,0.08396,8e-05,10.59945]
[1779359520861,28.7,77204.1,0.0,0.08396,8e-05,10.59945]
[1779359521602,28.71,77209.28,0.0,0.08437,8e-05,10.63928]
[1779359524636,28.71,77211.7,0.0,0.08457,8e-05,10.65902]
[1779359524694,28.71,77202.29,0.0,0.08384,8e-05,10.58863]
[1779359525108,28.71,77202.29,0.0,0.08384,8e-05,10.58863]
[1779359525531,28.71,77202.29,0.0,0.08385,8e-05,10.58931]
[1779359528879,28.71,77198.46,0.0,0.08358,8e-05,10.5628]
[1779359528883,28.71,77198.46,0.0,0.08358,8e-05,10.5628]
[1779359528917,28.71,77198.46,0.0,0.08358,8e-05,10.5628]
[1779359529274,28.71,77198.46,0.0,0.08358,8e-05,10.5628]
[1779359529301,28.71,77198.46,0.0,0.08358,8e-05,10.5628]
[1779359529672,28.71,77198.46,0.0,0.08358,8e-05,10.5628]
[1779359529557,28.71,77199.16,0.0,0.08364,8e-05,10.56886]
[1779359529711,28.71,77199.16,0.0,0.08364,8e-05,10.56886]
[1779359529954,28.71,77199.16,0.0,0.08364,8e-05,10.56886]
[1779359529980,28.71,77199.16,0.0,0.08364,8e-05,10.56886]
[1779359530565,28.71,77200.97,0.0,0.08379,8e-05,10.58328]
[1779359531471,28.71,77200.97,0.0,0.08379,8e-05,10.58328]
[1779359531617,28.71,77200.97,0.0,0.08379,8e-05,10.58328]
[1779359531652,28.72,77214.76,0.0,0.08488,8e-05,10.68819]
[1779359535601,28.72,77225.26,0.0,0.08573,8e-05,10.77016]
[1779359537691,28.72,77241.98,0.0,0.08708,8e-05,10.89847]
[1779359539572,28.72,77241.98,0.0,0.08708,8e-05,10.89884]
[1779359539626,28.72,77252.54,0.0,0.08793,8e-05,10.97991]
[1779359542649,28.72,77263.6,0.0,0.08883,8e-05,11.06521]
[1779359542949,28.72,77263.6,0.0,0.08883,8e-05,11.06521]
[1779359542957,28.72,77263.6,0.0,0.08883,8e-05,11.06521]
[1779359542993,28.72,77263.6,0.0,0.08883,8e-05,11.06521]
[1779359543554,28.72,77263.6,0.0,0.08883,8e-05,11.06521]
[1779359543656,28.72,77267.88,0.0,0.08918,8e-05,11.09815]
[1779359544665,28.72,77267.88,0.0,0.08918,8e-05,11.09815]
[1779359544699,28.72,77267.88,0.0,0.08918,8e-05,11.09815]
[1779359545668,28.72,77255.25,0.0,0.08816,8e-05,11.00106]
[1779359547410,28.72,77249.9,0.0,0.08773,8e-05,10.96015]
[1779359547827,28.72,77249.23,0.0,0.08767,8e-05,10.95518]
[1779359547840,28.72,77249.23,0.0,0.08767,8e-05,10.95518]
[1779359547857,28.72,77249.23,0.0,0.08767,8e-05,10.95518]
[1779359548690,28.72,77247.84,0.0,0.08756,8e-05,10.9447]
[1779359550158,28.72,77253.4,0.0,0.08801,8e-05,10.98745]
[1779359550707,28.72,77257.22,0.0,0.08832,8e-05,11.01686]
[1779359551858,28.72,77263.16,0.0,0.08878,8e-05,11.05878]
[1779359551866,28.72,77263.16,0.0,0.08878,8e-05,11.05878]
[1779359551868,28.72,77263.16,0.0,0.08878,8e-05,11.05878]
[1779359551907,28.72,77263.16,0.0,0.08878,8e-05,11.05878]
[1779359552718,28.72,77263.0,0.0,0.08877,8e-05,11.05757]
[1779359553905,28.72,77264.0,0.0,0.08885,8e-05,11.06526]
[1779359554735,28.72,77263.87,0.0,0.08884,8e-05,11.06429]
[1779359555939,28.72,77263.75,0.0,0.08883,8e-05,11.06337]
[1779359555954,28.72,77263.75,0.0,0.08883,8e-05,11.06337]
[1779359556749,28.72,77268.54,0.0,0.08922,8e-05,11.10025]
[1779359558008,28.72,77270.48,0.0,0.08938,8e-05,11.11519]
[1779359558703,28.72,77270.71,0.0,0.0894,8e-05,11.11693]
[1779359561354,28.72,77271.48,0.0,0.08946,8e-05,11.12283]
[1779359561407,28.72,77271.48,0.0,0.08946,8e-05,11.12283]
[1779359561463,28.72,77271.74,0.0,0.08948,8e-05,11.12482]
[1779359562069,28.72,77271.74,0.0,0.08948,8e-05,11.12482]
[1779359562108,28.72,77271.74,0.0,0.08948,8e-05,11.12482]
[1779359562171,28.72,77260.36,0.0,0.08855,8e-05,11.03723]
[1779359564254,28.72,77252.99,0.0,0.08796,8e-05,10.98078]
[1779359564338,28.72,77252.99,0.0,0.08796,8e-05,10.98078]
[1779359564364,28.72,77252.99,0.0,0.08796,8e-05,10.98078]
[1779359564373,28.72,77252.99,0.0,0.08796,8e-05,10.98078]
[1779359564439,28.72,77252.39,0.0,0.08791,8e-05,10.97637]
[1779359568076,28.72,77260.09,0.0,0.08854,8e-05,11.03582]
[1779359568105,28.72,77260.09,0.0,0.08854,8e-05,11.03582]
[1779359568168,28.72,77262.33,0.0,0.08872,8e-05,11.05311]
[1779359569008,28.72,77262.33,0.0,0.08872,8e-05,11.05311]
[1779359569031,28.72,77262.33,0.0,0.08872,8e-05,11.05311]
[1779359569189,28.72,77266.97,0.0,0.0891,8e-05,11.08884]
[1779359572379,28.72,77269.22,0.0,0.08928,8e-05,11.10616]
[1779359572417,28.72,77269.22,0.0,0.08928,8e-05,11.10616]
[1779359572523,28.72,77270.83,0.0,0.08941,8e-05,11.11855]
[1779359574451,28.72,77270.83,0.0,0.08941,8e-05,11.11855]
[1779359574719,28.72,77278.62,0.0,0.09005,8e-05,11.1786]
[1779359576460,28.72,77278.8,0.0,0.09006,8e-05,11.17989]
[1779359576460,28.72,77278.8,0.0,0.09006,8e-05,11.17989]
[1779359576473,28.72,77278.8,0.0,0.09006,8e-05,11.17989]
[1779359576523,28.72,77278.8,0.0,0.09006,8e-05,11.17989]
[1779359576547,28.72,77275.55,0.0,0.0898,8e-05,11.15471]
[1779359578497,28.72,77275.55,0.0,0.0898,8e-05,11.15467]
[1779359578696,28.72,77275.16,0.0,0.08976,8e-05,11.15163]
[1779359580445,28.72,77275.66,0.0,0.08981,8e-05,11.15548]
[1779359580484,28.72,77275.66,0.0,0.08981,8e-05,11.15548]
[1779359581741,28.72,77293.77,0.0,0.0913,8e-05,11.29555]
[1779359584173,28.72,77295.52,0.0,0.09144,8e-05,11.30866]
[1779359588883,28.72,77295.38,0.0,0.09141,8e-05,11.3063]
[1779359589287,28.72,77295.38,0.0,0.09141,8e-05,11.3063]
[1779359592282,28.72,77313.69,0.0,0.09294,8e-05,11.44825]
[1779359596014,28.72,77326.2,0.0,0.09398,8e-05,11.54442]
[1779359601331,28.71,77332.1,0.0,0.09446,9e-05,11.58882]
[1779359603149,28.71,77338.69,0.0,0.09502,9e-05,11.64039]
[1779359603177,28.71,77338.74,0.0,0.09502,9e-05,11.64042]
[1779359606830,28.71,77337.83,0.0,0.09493,9e-05,11.63221]
[1779359607104,28.71,77337.07,0.0,0.09486,9e-05,11.62589]
[1779359612140,28.71,77339.27,0.0,0.09498,9e-05,11.63546]
[1779359615991,28.7,77333.17,0.0,0.09443,9e-05,11.5853]
[1779359619537,28.7,77347.82,0.0,0.09567,9e-05,11.69917]
[1779359619593,28.7,77347.89,0.0,0.09567,9e-05,11.69935]
[1779359622966,28.7,77346.03,0.0,0.0955,9e-05,11.68358]
[1779359623002,28.7,77346.03,0.0,0.0955,9e-05,11.68358]
[1779359623637,28.7,77346.03,0.0,0.0955,9e-05,11.68358]
[1779359623721,28.7,77344.16,0.0,0.09533,9e-05,11.6685]
[1779359629801,28.7,77337.46,0.0,0.09474,9e-05,11.6141]
[1779359632774,28.7,77350.29,0.0,0.09584,9e-05,11.7149]
[1779359633905,28.7,77350.29,0.0,0.09584,9e-05,11.71494]
[1779359634293,28.7,77357.28,0.0,0.09644,9e-05,11.77011]
[1779359639335,28.7,77357.95,0.0,0.0965,9e-05,11.77511]
[1779359643810,28.69,77367.68,0.0,0.09733,9e-05,11.85152]
[1779359649405,28.69,77361.77,0.0,0.09681,9e-05,11.80364]
[1779359654439,28.69,77359.03,0.0,0.09656,9e-05,11.7811]
[1779359659475,28.69,77357.14,0.0,0.09639,9e-05,11.76523]
[1779359663503,28.69,77376.13,0.0,0.09803,9e-05,11.91488]
[1779359668538,28.69,77374.35,0.0,0.09785,9e-05,11.89874]
[1779359672905,28.68,77374.42,0.0,0.09781,9e-05,11.89403]
[1779359672914,28.68,77374.42,0.0,0.09781,9e-05,11.89403]
[1779359673572,28.68,77372.7,0.0,0.09766,9e-05,11.8796]
[1779359678610,28.68,77369.48,0.0,0.09733,9e-05,11.85042]
[1779359683643,28.67,77367.06,0.0,0.09706,9e-05,11.82568]
[1779359688679,28.66,77370.1,0.0,0.09726,9e-05,11.84431]
[1779359693869,28.66,77371.88,0.0,0.09737,9e-05,11.8541]
[1779359697569,28.65,77374.4,0.0,0.09754,9e-05,11.86976]
[1779359697745,28.65,77374.39,0.0,0.09753,9e-05,11.8686]
[1779359702780,28.64,77383.51,0.0,0.09829,9e-05,11.93752]
[1779359707814,28.64,77387.69,0.0,0.09859,9e-05,11.96494]
[1779359712849,28.63,77392.47,0.0,0.09896,9e-05,11.99859]
[1779359717885,28.62,77392.12,0.0,0.09887,9e-05,11.99063]
[1779359722920,28.62,77390.84,0.0,0.09872,9e-05,11.97669]
[1779359727955,28.61,77390.52,0.0,0.09865,9e-05,11.97051]
[1779359732991,28.61,77390.3,0.0,0.09856,9e-05,11.96131]
[1779359738032,28.6,77388.06,0.0,0.09831,9e-05,11.93915]
[1779359743065,28.6,77389.67,0.0,0.09842,9e-05,11.94841]
[1779359746608,28.59,77390.96,0.0,0.09851,9e-05,11.95727]
[1779359746906,28.59,77388.63,0.0,0.0983,9e-05,11.93796]
[1779359749110,28.59,77377.68,0.0,0.09731,9e-05,11.84825]
[1779359754145,28.58,77370.4,0.0,0.09662,9e-05,11.78529]
[1779359755186,28.58,77370.4,0.0,0.09662,9e-05,11.78529]
[1779359761201,28.57,77362.67,0.0,0.09589,9e-05,11.71842]
[1779359766872,28.57,77361.36,0.0,0.09572,9e-05,11.70312]
[1779359772270,28.56,77364.02,0.0,0.09591,9e-05,11.72038]
[1779359777307,28.56,77361.56,0.0,0.09565,9e-05,11.69725]
[1779359782341,28.55,77368.01,0.0,0.09617,9e-05,11.74487]
[1779359787376,28.55,77376.61,0.0,0.09688,9e-05,11.80959]
[1779359792524,28.54,77371.45,0.0,0.09637,9e-05,11.76153]
[1779359798849,28.54,77376.78,0.0,0.09678,9e-05,11.79943]
[1779359801475,28.53,77362.06,0.0,0.09547,9e-05,11.6793]
[1779359806509,28.53,77365.83,0.0,0.09576,9e-05,11.70588]
[1779359811545,28.52,77364.28,0.0,0.09558,9e-05,11.68963]
[1779359812948,28.52,77364.28,0.0,0.09558,9e-05,11.68963]
[1779359814519,28.52,77357.74,0.0,0.09501,9e-05,11.63723]
[1779359814613,28.52,77357.74,0.0,0.09501,9e-05,11.63723]
[1779359814724,28.52,77357.74,0.0,0.09501,9e-05,11.63723]
[1779359814838,28.52,77346.52,0.0,0.09404,9e-05,11.54745]
[1779359817589,28.52,77336.86,0.0,0.0932,8e-05,11.46999]
[1779359821657,28.52,77333.39,0.0,0.0929,8e-05,11.44201]
[1779359824946,28.51,77323.79,0.0,0.09207,8e-05,11.36533]
[1779359825811,28.51,77321.5,0.0,0.09188,8e-05,11.34711]
[1779359825859,28.51,77308.63,0.0,0.0908,8e-05,11.24621]
[1779359830681,28.51,77297.44,0.0,0.08986,8e-05,11.15853]
[1779359835714,28.51,77303.27,0.0,0.09034,8e-05,11.20364]
[1779359837221,28.51,77306.95,0.0,0.09065,8e-05,11.23225]
[1779359838736,28.51,77321.72,0.0,0.09188,8e-05,11.34751]
[1779359842902,28.51,77332.1,0.0,0.09274,8e-05,11.42763]
[1779359847456,28.51,77334.82,0.0,0.09295,8e-05,11.44725]
[1779359847799,28.51,77333.24,0.0,0.09281,8e-05,11.43436]
[1779359852406,28.5,77331.35,0.0,0.09261,8e-05,11.41382]
[1779359853623,28.5,77330.14,0.0,0.0925,8e-05,11.40387]
[1779359853937,28.5,77328.65,0.0,0.09237,8e-05,11.39173]
[1779359859766,28.5,77325.28,0.0,0.09206,8e-05,11.3632]
[1779359864917,28.5,77323.28,0.0,0.09187,8e-05,11.34525]
[1779359869953,28.49,77323.95,0.0,0.0919,8e-05,11.34853]
[1779359874127,28.49,77323.59,0.0,0.09185,8e-05,11.34398]
[1779359880042,28.49,77332.14,0.0,0.09254,8e-05,11.40828]
[1779359884383,28.49,77334.68,0.0,0.09274,8e-05,11.42637]
[1779359885070,28.48,77336.32,0.0,0.09287,8e-05,11.4388]
[1779359890103,28.48,77342.14,0.0,0.09334,9e-05,11.48233]
[1779359895142,28.48,77349.05,0.0,0.09391,9e-05,11.53458]
[1779359898572,28.48,77352.04,0.0,0.09415,9e-05,11.55682]
[1779359898683,28.48,77352.04,0.0,0.09415,9e-05,11.55682]
[1779359899892,28.48,77340.43,0.0,0.09315,9e-05,11.46427]
[1779359900957,28.48,77340.43,0.0,0.09315,9e-05,11.46427]
[1779359901046,28.47,77331.41,0.0,0.09238,8e-05,11.39297]
[1779359906218,28.47,77321.42,0.0,0.09153,8e-05,11.31366]
[1779359909037,28.47,77320.52,0.0,0.09145,8e-05,11.30627]
[1779359911588,28.47,77320.52,0.0,0.09144,8e-05,11.30593]
[1779359911696,28.47,77310.92,0.0,0.09061,8e-05,11.22687]
[1779359912789,28.47,77301.33,0.0,0.08981,8e-05,11.15181]
[1779359913875,28.47,77301.33,0.0,0.08981,8e-05,11.15181]
[1779359913912,28.47,77301.33,0.0,0.08981,8e-05,11.15181]
[1779359913974,28.47,77307.85,0.0,0.09035,8e-05,11.20265]
[1779359914882,28.47,77307.85,0.0,0.09035,8e-05,11.20265]
[1779359915110,28.47,77307.18,0.0,0.0903,8e-05,11.19731]
[1779359915867,28.47,77307.18,0.0,0.0903,8e-05,11.19731]
[1779359915940,28.47,77288.2,0.0,0.08873,8e-05,11.0497]
[1779359917239,28.47,77288.2,0.0,0.08873,8e-05,11.0497]
[1779359917269,28.47,77288.2,0.0,0.08873,8e-05,11.0497]
[1779359917780,28.47,77288.2,0.0,0.08873,8e-05,11.0497]
[1779359917798,28.47,77288.2,0.0,0.08873,8e-05,11.0497]
[1779359917866,28.47,77281.23,0.0,0.08816,8e-05,10.99612]
[1779359918616,28.47,77281.23,0.0,0.08816,8e-05,10.99612]
[1779359920992,28.47,77281.83,0.0,0.08821,8e-05,11.00099]
[1779359923338,28.47,77267.46,0.0,0.08706,8e-05,10.89097]
[1779359925546,28.47,77265.59,0.0,0.08691,8e-05,10.87695]
[1779359925627,28.47,77265.44,0.0,0.0869,8e-05,10.87619]
[1779359926320,28.47,77265.44,0.0,0.0869,8e-05,10.87619]
[1779359928050,28.48,77279.06,0.0,0.08802,8e-05,10.98241]
[1779359933408,28.48,77283.38,0.0,0.08838,8e-05,11.01702]
[1779359934273,28.48,77283.38,0.0,0.08838,8e-05,11.01702]
[1779359935731,28.48,77284.94,0.0,0.08851,8e-05,11.02932]
[1779359935784,28.48,77286.18,0.0,0.08862,8e-05,11.03932]
[1779359940850,28.48,77281.95,0.0,0.08828,8e-05,11.00747]
[1779359940953,28.48,77281.95,0.0,0.08828,8e-05,11.00747]
[1779359941899,28.48,77278.66,0.0,0.08802,8e-05,10.98227]
[1779359941918,28.48,77278.66,0.0,0.08802,8e-05,10.98227]
[1779359941970,28.48,77269.37,0.0,0.08727,8e-05,10.91084]
[1779359943124,28.48,77269.37,0.0,0.08727,8e-05,10.91084]
[1779359943163,28.48,77269.37,0.0,0.08727,8e-05,10.91084]
[1779359943960,28.48,77269.37,0.0,0.08727,8e-05,10.91084]
[1779359943995,28.48,77269.37,0.0,0.08727,8e-05,10.91084]
[1779359944033,28.48,77263.16,0.0,0.08677,8e-05,10.86387]
[1779359945983,28.48,77263.16,0.0,0.08677,8e-05,10.86387]
[1779359945997,28.48,77267.47,0.0,0.08713,8e-05,10.89791]
[1779359946195,28.48,77267.47,0.0,0.08713,8e-05,10.89791]
[1779359947228,28.48,77264.99,0.0,0.08693,8e-05,10.87921]
[1779359951481,28.49,77257.9,0.0,0.08638,8e-05,10.8261]
[1779359951569,28.49,77257.9,0.0,0.08638,8e-05,10.8261]
[1779359951601,28.49,77250.3,0.0,0.08578,8e-05,10.76888]
[1779359953574,28.49,77236.58,0.0,0.08469,8e-05,10.66465]
[1779359958875,28.49,77230.81,0.0,0.08427,8e-05,10.6239]
[1779359961404,28.5,77230.32,0.0,0.08426,8e-05,10.62262]
[1779359962075,28.5,77220.96,0.0,0.08354,8e-05,10.55314]
[1779359963227,28.5,77220.96,0.0,0.08354,8e-05,10.55314]
[1779359963645,28.5,77218.78,0.0,0.08338,8e-05,10.53753]
[1779359965659,28.5,77229.07,0.0,0.0842,8e-05,10.61748]
[1779359966665,28.5,77240.53,0.0,0.08513,8e-05,10.70614]
[1779359970597,28.51,77249.41,0.0,0.08587,8e-05,10.777]
[1779359970692,28.51,77250.67,0.0,0.08598,8e-05,10.78774]
[1779359976190,28.52,77246.17,0.0,0.08564,8e-05,10.75394]
[1779359976303,28.52,77245.02,0.0,0.08555,8e-05,10.74577]
[1779359977174,28.52,77245.02,0.0,0.08555,8e-05,10.74577]
[1779359977743,28.52,77229.63,0.0,0.08435,8e-05,10.62974]
[1779359980869,28.52,77222.21,0.0,0.08378,8e-05,10.57509]
[1779359980935,28.52,77222.76,0.0,0.08384,8e-05,10.58105]
[1779359985801,28.53,77210.87,0.0,0.08295,8e-05,10.49456]
[1779359990501,28.53,77205.1,0.0,0.08254,8e-05,10.45509]
[1779359990837,28.53,77204.69,0.0,0.08252,8e-05,10.45263]
[1779359993183,28.54,77202.06,0.0,0.08232,8e-05,10.43345]
[1779359997306,28.57,77202.65,0.0,0.08259,8e-05,10.45932]
[1779360001017,28.58,77198.5,0.0,0.08235,8e-05,10.43592]
[1779360001019,28.58,77200.75,0.0,0.08253,8e-05,10.45285]
[1779360002159,28.59,77219.35,0.0,0.08412,8e-05,10.60662]
[1779360003431,28.6,77219.35,0.0,0.08413,8e-05,10.60822]
[1779360003456,28.6,77219.35,0.0,0.08413,8e-05,10.60822]
[1779360003476,28.6,77219.35,0.0,0.08413,8e-05,10.60822]
[1779360003483,28.6,77219.35,0.0,0.08413,8e-05,10.60822]
[1779360005302,28.6,77221.01,0.0,0.08429,8e-05,10.62347]
[1779360005979,28.6,77221.01,0.0,0.08431,8e-05,10.62478]
[1779360010636,28.61,77225.01,0.0,0.08467,8e-05,10.66011]
[1779360013040,28.61,77239.33,0.0,0.08585,8e-05,10.77291]
[1779360015048,28.62,77249.4,0.0,0.08668,8e-05,10.852]
[1779360020097,28.62,77252.54,0.0,0.08698,8e-05,10.88076]
[1779360022876,28.63,77248.18,0.0,0.08665,8e-05,10.84924]
[1779360024033,28.63,77239.1,0.0,0.08593,8e-05,10.77989]
[1779360024137,28.63,77208.99,0.0,0.08355,8e-05,10.55183]
[1779360026726,28.63,77205.25,0.0,0.08328,8e-05,10.52577]
[1779360027140,28.63,77205.02,0.0,0.08328,8e-05,10.52496]
[1779360028147,28.63,77216.41,0.0,0.08417,8e-05,10.61101]
[1779360029154,28.63,77230.42,0.0,0.08528,8e-05,10.71809]
[1779360034188,28.64,77242.12,0.0,0.08622,8e-05,10.80642]
[1779360039225,28.64,77254.26,0.0,0.08723,8e-05,10.90277]
[1779360044261,28.65,77252.32,0.0,0.08712,8e-05,10.89228]
[1779360049298,28.65,77251.21,0.0,0.08706,8e-05,10.88661]
[1779360054385,28.65,77250.3,0.0,0.08701,8e-05,10.88146]
[1779360059409,28.66,77242.57,0.0,0.08641,8e-05,10.8243]
[1779360061420,28.66,77254.34,0.0,0.08736,8e-05,10.91514]
[1779360066455,28.66,77246.63,0.0,0.08676,8e-05,10.85778]
[1779360071489,28.66,77242.57,0.0,0.08646,8e-05,10.82883]
[1779360076527,28.67,77235.94,0.0,0.08595,8e-05,10.78051]
[1779360081560,28.67,77235.88,0.0,0.08597,8e-05,10.78245]
[1779360086595,28.67,77233.35,0.0,0.0858,8e-05,10.76555]
[1779360091630,28.68,77236.33,0.0,0.08603,8e-05,10.78684]
[1779360096664,28.68,77239.2,0.0,0.08629,8e-05,10.81114]
[1779360101700,28.68,77241.76,0.0,0.08651,8e-05,10.83276]
[1779360106735,28.69,77242.98,0.0,0.08663,8e-05,10.84418]
[1779360111770,28.69,77241.62,0.0,0.08655,8e-05,10.8359]
[1779360116809,28.69,77244.06,0.0,0.08677,8e-05,10.85665]
[1779360122254,28.69,77246.96,0.0,0.08702,8e-05,10.88038]
[1779360127030,28.7,77239.85,0.0,0.08649,8e-05,10.8306]
[1779360128806,28.7,77244.3,0.0,0.08687,8e-05,10.86646]
[1779360128891,28.7,77243.8,0.0,0.08684,8e-05,10.86355]
[1779360132919,28.71,77254.67,0.0,0.08775,8e-05,10.9502]
[1779360137967,28.71,77255.45,0.0,0.08785,8e-05,10.95976]
[1779360142999,28.72,77254.11,0.0,0.08779,8e-05,10.95385]
[1779360147180,28.72,77264.88,0.0,0.08867,8e-05,11.03732]
[1779360148121,28.72,77281.47,0.0,0.09003,8e-05,11.16516]
[1779360149397,28.72,77281.47,0.0,0.09003,8e-05,11.16516]
[1779360149471,28.72,77281.47,0.0,0.09003,8e-05,11.16529]
[1779360149479,28.72,77281.47,0.0,0.09003,8e-05,11.16529]
[1779360149485,28.72,77281.47,0.0,0.09003,8e-05,11.16529]
[1779360149520,28.72,77281.47,0.0,0.09003,8e-05,11.16529]
[1779360150049,28.72,77281.8,0.0,0.09007,8e-05,11.16847]
[1779360153480,28.73,77280.4,0.0,0.08994,8e-05,11.15563]
[1779360153520,28.73,77280.4,0.0,0.08994,8e-05,11.15563]
[1779360153559,28.73,77280.4,0.0,0.08994,8e-05,11.15563]
[1779360153582,28.73,77280.4,0.0,0.08994,8e-05,11.15563]
[1779360154081,28.73,77280.82,0.0,0.08998,8e-05,11.15887]
[1779360156010,28.73,77282.77,0.0,0.09014,8e-05,11.17437]
[1779360156111,28.73,77299.17,0.0,0.09151,8e-05,11.30229]
[1779360157933,28.73,77299.42,0.0,0.09154,8e-05,11.30451]
[1779360157994,28.73,77299.42,0.0,0.09154,8e-05,11.30451]
[1779360158215,28.73,77299.42,0.0,0.09154,8e-05,11.30451]
[1779360158232,28.73,77299.42,0.0,0.09154,8e-05,11.30451]
[1779360158250,28.73,77299.42,0.0,0.09154,8e-05,11.30451]
[1779360158307,28.73,77299.42,0.0,0.09154,8e-05,11.30451]
[1779360158391,28.73,77301.76,0.0,0.09173,8e-05,11.32292]
[1779360158451,28.73,77301.76,0.0,0.09173,8e-05,11.32292]
[1779360161678,28.73,77306.53,0.0,0.09214,8e-05,11.36059]
[1779360161688,28.73,77306.53,0.0,0.09214,8e-05,11.36059]
[1779360161722,28.73,77306.53,0.0,0.09214,8e-05,11.36059]
[1779360162341,28.73,77305.49,0.0,0.09205,8e-05,11.35263]
[1779360163019,28.73,77305.49,0.0,0.09205,8e-05,11.35263]
[1779360163039,28.73,77305.49,0.0,0.09205,8e-05,11.35263]
[1779360163164,28.73,77301.36,0.0,0.09171,8e-05,11.32066]
[1779360163745,28.73,77301.36,0.0,0.09171,8e-05,11.32066]
[1779360164316,28.73,77301.25,0.0,0.0917,8e-05,11.31994]
[1779360169339,28.73,77302.89,0.0,0.09185,8e-05,11.33341]
[1779360171451,28.73,77314.27,0.0,0.0928,8e-05,11.42251]
[1779360173089,28.73,77315.94,0.0,0.09295,8e-05,11.43564]
[1779360173995,28.73,77316.74,0.0,0.09301,8e-05,11.44191]
[1779360176793,28.73,77314.9,0.0,0.09286,8e-05,11.42754]
[1779360181026,28.73,77315.05,0.0,0.09287,8e-05,11.42867]
[1779360186305,28.73,77308.1,0.0,0.09229,8e-05,11.3746]
[1779360191340,28.73,77306.37,0.0,0.09215,8e-05,11.3615]
[1779360196375,28.73,77308.77,0.0,0.09235,8e-05,11.38049]
[1779360199901,28.73,77307.56,0.0,0.09225,8e-05,11.37123]
[1779360204406,28.73,77313.41,0.0,0.09275,8e-05,11.41697]
[1779360209467,28.73,77307.32,0.0,0.09224,8e-05,11.36973]
[1779360214378,28.73,77308.21,0.0,0.09229,8e-05,11.37303]
[1779360220110,28.73,77313.36,0.0,0.09272,8e-05,11.41334]
[1779360225579,28.73,77312.26,0.0,0.09263,8e-05,11.40482]
[1779360227407,28.73,77312.26,0.0,0.09263,8e-05,11.40482]
[1779360232629,28.73,77313.8,0.0,0.09272,8e-05,11.41333]
[1779360237663,28.73,77312.68,0.0,0.0926,8e-05,11.40212]
[1779360239451,28.73,77312.68,0.0,0.0926,8e-05,11.40212]
[1779360244712,28.72,77311.78,0.0,0.09249,8e-05,11.39172]
[1779360250321,28.72,77316.55,0.0,0.09285,8e-05,11.42605]
[1779360255822,28.71,77316.48,0.0,0.09282,8e-05,11.42329]
[1779360261834,28.71,77309.71,0.0,0.09221,8e-05,11.36651]
[1779360266869,28.7,77312.75,0.0,0.09244,8e-05,11.38761]
[1779360272089,28.7,77311.61,0.0,0.09232,8e-05,11.37653]
[1779360277946,28.7,77308.35,0.0,0.09198,8e-05,11.34371]
[1779360282982,28.69,77309.94,0.0,0.09209,8e-05,11.35359]
[1779360288020,28.69,77308.94,0.0,0.09198,8e-05,11.34353]
[1779360293056,28.69,77310.6,0.0,0.09209,8e-05,11.35409]
[1779360296426,28.68,77308.53,0.0,0.09191,8e-05,11.337]
[1779360299323,28.68,77297.72,0.0,0.09099,8e-05,11.25163]
[1779360299354,28.68,77296.09,0.0,0.09085,8e-05,11.23836]
[1779360304676,28.68,77302.91,0.0,0.0914,8e-05,11.29012]
[1779360310187,28.68,77296.81,0.0,0.09087,8e-05,11.24066]
[1779360311348,28.68,77296.81,0.0,0.09087,8e-05,11.24066]
[1779360311576,28.68,77278.76,0.0,0.08938,8e-05,11.10068]
[1779360311701,28.68,77278.76,0.0,0.08938,8e-05,11.10068]
[1779360311818,28.68,77278.76,0.0,0.08938,8e-05,11.10068]
[1779360312003,28.68,77278.76,0.0,0.08938,8e-05,11.10068]
[1779360312198,28.68,77278.76,0.0,0.08938,8e-05,11.10068]
[1779360314017,28.68,77270.01,0.0,0.08866,8e-05,11.03295]
[1779360314084,28.68,77270.01,0.0,0.08866,8e-05,11.03295]
[1779360314214,28.68,77270.53,0.0,0.0887,8e-05,11.03689]
[1779360316924,28.68,77265.95,0.0,0.08833,8e-05,11.00186]
[1779360319926,28.68,77265.25,0.0,0.08828,8e-05,10.99681]
[1779360319958,28.68,77265.25,0.0,0.08828,8e-05,10.99681]
[1779360320253,28.68,77270.02,0.0,0.08867,8e-05,11.03361]
[1779360325295,28.68,77276.55,0.0,0.08921,8e-05,11.08416]
[1779360330332,28.68,77279.12,0.0,0.08941,8e-05,11.10374]
[1779360332344,28.68,77271.86,0.0,0.08879,8e-05,11.04398]
[1779360337379,28.68,77273.72,0.0,0.08895,8e-05,11.05847]
[1779360342416,28.68,77273.44,0.0,0.08892,8e-05,11.05639]
[1779360347451,28.68,77274.46,0.0,0.08901,8e-05,11.06428]
[1779360352486,28.68,77277.65,0.0,0.08927,8e-05,11.08883]
[1779360356036,28.68,77274.74,0.0,0.08903,8e-05,11.06626]
[1779360356420,28.68,77274.74,0.0,0.08903,8e-05,11.06626]
[1779360356786,28.68,77269.31,0.0,0.08859,8e-05,11.02442]
[1779360357529,28.68,77244.09,0.0,0.08655,8e-05,10.83118]
[1779360357691,28.68,77244.09,0.0,0.08655,8e-05,10.83118]
[1779360357800,28.68,77244.09,0.0,0.08655,8e-05,10.83118]
[1779360358533,28.68,77243.41,0.0,0.0865,8e-05,10.82632]
[1779360361595,28.68,77252.58,0.0,0.08724,8e-05,10.89706]
[1779360361654,28.68,77253.38,0.0,0.08731,8e-05,10.90346]
[1779360362199,28.68,77253.38,0.0,0.08731,8e-05,10.90346]
[1779360362372,28.68,77253.38,0.0,0.08731,8e-05,10.90346]
[1779360362584,28.68,77246.27,0.0,0.08674,8e-05,10.84937]
[1779360364581,28.68,77236.77,0.0,0.08599,8e-05,10.77772]
[1779360369220,28.68,77231.61,0.0,0.0856,8e-05,10.74046]
[1779360369639,28.68,77233.15,0.0,0.08573,8e-05,10.75269]
[1779360374651,28.69,77227.51,0.0,0.08531,8e-05,10.7125]
[1779360379661,28.69,77230.96,0.0,0.08561,8e-05,10.74118]
[1779360384675,28.69,77230.6,0.0,0.08561,8e-05,10.74098]
[1779360387134,28.7,77236.45,0.0,0.08608,8e-05,10.78649]
[1779360387193,28.7,77236.45,0.0,0.08608,8e-05,10.78649]
[1779360387274,28.7,77242.13,0.0,0.08654,8e-05,10.83022]
[1779360389759,28.7,77249.85,0.0,0.08717,8e-05,10.89009]
[1779360389810,28.7,77249.85,0.0,0.08717,8e-05,10.89009]
[1779360389871,28.7,77250.63,0.0,0.08725,8e-05,10.89768]
[1779360391839,28.7,77253.29,0.0,0.08745,8e-05,10.91506]
[1779360392431,28.7,77255.21,0.0,0.08761,8e-05,10.93055]
[1779360398652,28.71,77256.55,0.0,0.08776,8e-05,10.9445]
[1779360408897,28.72,77259.29,0.0,0.08805,8e-05,10.97218]
[1779360414013,28.72,77261.92,0.0,0.08829,8e-05,10.995]
[1779360419974,28.73,77270.11,0.0,0.08901,8e-05,11.06216]
[1779360425011,28.73,77262.07,0.0,0.08839,8e-05,11.00354]
[1779360430043,28.74,77260.02,0.0,0.08826,8e-05,10.99131]
[1779360435078,28.74,77265.1,0.0,0.08871,8e-05,11.03375]
[1779360440113,28.75,77267.26,0.0,0.08892,8e-05,11.05347]
[1779360445149,28.75,77271.39,0.0,0.08929,8e-05,11.0883]
[1779360450184,28.75,77280.03,0.0,0.09002,8e-05,11.15734]
[1779360455219,28.76,77289.6,0.0,0.09081,8e-05,11.22974]
[1779360460254,28.76,77291.4,0.0,0.09097,8e-05,11.24517]
[1779360465289,28.76,77293.2,0.0,0.09112,8e-05,11.25896]
[1779360470324,28.76,77283.19,0.0,0.09028,8e-05,11.18028]
[1779360474352,28.76,77293.04,0.0,0.09109,8e-05,11.25563]
[1779360479387,28.75,77291.25,0.0,0.09092,8e-05,11.24018]
[1779360484422,28.75,77287.16,0.0,0.09056,8e-05,11.20688]
[1779360488845,28.75,77294.46,0.0,0.09115,8e-05,11.26209]
[1779360489517,28.75,77294.62,0.0,0.09116,8e-05,11.26295]
[1779360493489,28.75,77283.43,0.0,0.09022,8e-05,11.17488]
[1779360497516,28.75,77273.12,0.0,0.08937,8e-05,11.09458]
[1779360502551,28.74,77270.47,0.0,0.08914,8e-05,11.07364]
[1779360507586,28.74,77277.33,0.0,0.0897,8e-05,11.12584]
[1779360512622,28.74,77279.8,0.0,0.08987,8e-05,11.14023]
[1779360517661,28.74,77289.63,0.0,0.09067,8e-05,11.21575]
[1779360522696,28.74,77300.41,0.0,0.09157,8e-05,11.2997]
[1779360527731,28.74,77300.6,0.0,0.09159,8e-05,11.30166]
[1779360532766,28.74,77305.55,0.0,0.09199,8e-05,11.33837]
[1779360537802,28.74,77303.79,0.0,0.09182,8e-05,11.32253]
[1779360541050,28.74,77310.12,0.0,0.09233,8e-05,11.37049]
[1779360541117,28.74,77310.12,0.0,0.09233,8e-05,11.37049]
[1779360541828,28.73,77313.24,0.0,0.09259,8e-05,11.39431]
[1779360543125,28.73,77315.13,0.0,0.09275,8e-05,11.40903]
[1779360543213,28.73,77315.09,0.0,0.09274,8e-05,11.40868]
[1779360547559,28.73,77319.47,0.0,0.09311,8e-05,11.4428]
[1779360547803,28.73,77319.47,0.0,0.09311,8e-05,11.4428]
[1779360547665,28.73,77308.17,0.0,0.09216,8e-05,11.35457]
[1779360547955,28.73,77308.17,0.0,0.09216,8e-05,11.35457]
[1779360547984,28.73,77300.47,0.0,0.09152,8e-05,11.29471]
[1779360549891,28.73,77290.83,0.0,0.09071,8e-05,11.21966]
[1779360550903,28.73,77280.22,0.0,0.08983,8e-05,11.13738]
[1779360553926,28.73,77255.11,0.0,0.08778,8e-05,10.94404]
[1779360557090,28.73,77254.83,0.0,0.08777,8e-05,10.94221]
[1779360558964,28.73,77232.84,0.0,0.08601,8e-05,10.77503]
[1779360561635,28.74,77230.81,0.0,0.08585,8e-05,10.76003]
[1779360561724,28.74,77221.46,0.0,0.08512,8e-05,10.69005]
[1779360565191,28.74,77221.64,0.0,0.08515,8e-05,10.69251]
[1779360565605,28.74,77221.64,0.0,0.08515,8e-05,10.69251]
[1779360565647,28.74,77212.37,0.0,0.08443,8e-05,10.6235]
[1779360569711,28.74,77207.55,0.0,0.08407,8e-05,10.58921]
[1779360569754,28.74,77210.58,0.0,0.08432,8e-05,10.61275]
[1779360575084,28.75,77213.25,0.0,0.08453,8e-05,10.63233]
[1779360580119,28.75,77215.45,0.0,0.08474,8e-05,10.65207]
[1779360585684,28.76,77215.51,0.0,0.08477,8e-05,10.65497]
[1779360591195,28.76,77218.68,0.0,0.08507,8e-05,10.68383]
[1779360594216,28.76,77228.17,0.0,0.08584,8e-05,10.7573]
[1779360597236,28.77,77239.34,0.0,0.08674,8e-05,10.8434]
[1779360602845,28.77,77238.09,0.0,0.08666,8e-05,10.83591]
[1779360608316,28.77,77238.51,0.0,0.08672,8e-05,10.84103]
[1779360610329,28.77,77227.97,0.0,0.08589,8e-05,10.76182]
[1779360615363,28.78,77228.02,0.0,0.08592,8e-05,10.7646]
[1779360620451,28.78,77225.37,0.0,0.08572,8e-05,10.74595]
[1779360620920,28.78,77225.37,0.0,0.08572,8e-05,10.74595]
[1779360620774,28.78,77203.64,0.0,0.08402,8e-05,10.5829]
[1779360620965,28.78,77203.64,0.0,0.08402,8e-05,10.5829]
[1779360621544,28.78,77190.48,0.0,0.083,8e-05,10.48408]
[1779360625184,28.79,77187.34,0.0,0.08279,8e-05,10.46411]
[1779360625194,28.79,77187.34,0.0,0.08279,8e-05,10.46411]
[1779360625206,28.79,77187.34,0.0,0.08279,8e-05,10.46411]
[1779360625221,28.79,77187.34,0.0,0.08279,8e-05,10.46411]
[1779360625446,28.79,77187.43,0.0,0.08281,8e-05,10.46573]
[1779360627195,28.79,77186.81,0.0,0.08277,8e-05,10.46204]
[1779360627205,28.79,77186.81,0.0,0.08277,8e-05,10.46204]
[1779360627216,28.79,77186.81,0.0,0.08277,8e-05,10.46204]
[1779360627460,28.79,77187.22,0.0,0.08282,8e-05,10.46605]
[1779360631511,28.79,77186.88,0.0,0.08282,8e-05,10.46635]
[1779360631704,28.79,77200.66,0.0,0.08387,8e-05,10.56646]
[1779360632085,28.79,77200.66,0.0,0.08387,8e-05,10.56646]
[1779360632124,28.79,77200.66,0.0,0.08387,8e-05,10.56646]
[1779360632235,28.79,77200.66,0.0,0.08387,8e-05,10.56646]
[1779360632274,28.79,77200.66,0.0,0.08387,8e-05,10.56646]
[1779360632500,28.79,77200.66,0.0,0.08388,8e-05,10.56736]
[1779360634515,28.8,77212.54,0.0,0.08482,8e-05,10.65764]
[1779360635905,28.8,77212.54,0.0,0.08482,8e-05,10.65764]
[1779360635948,28.8,77212.54,0.0,0.08482,8e-05,10.65764]
[1779360635930,28.8,77208.44,0.0,0.08451,8e-05,10.62807]
[1779360639693,28.8,77203.93,0.0,0.08418,8e-05,10.59619]
[1779360639784,28.8,77206.05,0.0,0.08435,8e-05,10.61289]
[1779360641723,28.81,77206.05,0.0,0.08443,8e-05,10.62017]
[1779360641775,28.82,77218.27,0.0,0.08546,8e-05,10.71929]
[1779360644405,28.82,77216.69,0.0,0.08535,8e-05,10.70846]
[1779360645794,28.82,77216.24,0.0,0.08532,8e-05,10.70563]
[1779360645858,28.83,77217.52,0.0,0.08543,8e-05,10.71587]
[1779360649908,28.83,77217.87,0.0,0.08547,8e-05,10.72018]
[1779360649918,28.83,77219.48,0.0,0.08561,8e-05,10.73289]
[1779360650438,28.83,77219.48,0.0,0.08561,8e-05,10.73289]
[1779360651952,28.83,77219.48,0.0,0.08561,8e-05,10.73341]
[1779360652641,28.83,77218.65,0.0,0.08556,8e-05,10.72814]
[1779360657678,28.83,77219.82,0.0,0.08567,8e-05,10.73938]
[1779360662711,28.84,77223.2,0.0,0.08596,8e-05,10.76707]
[1779360667747,28.84,77220.46,0.0,0.08577,8e-05,10.74824]
[1779360672782,28.84,77219.12,0.0,0.08568,8e-05,10.73996]
[1779360677817,28.84,77214.83,0.0,0.08536,8e-05,10.70949]
[1779360682852,28.85,77213.42,0.0,0.08527,8e-05,10.70086]
[1779360687888,28.85,77205.79,0.0,0.0847,8e-05,10.64557]
[1779360692922,28.85,77203.5,0.0,0.08452,8e-05,10.62718]
[1779360697960,28.86,77201.54,0.0,0.0844,8e-05,10.61514]
[1779360702998,28.86,77194.44,0.0,0.08387,8e-05,10.56473]
[1779360708029,28.87,77202.46,0.0,0.08453,8e-05,10.62796]
[1779360712057,28.87,77186.82,0.0,0.08334,8e-05,10.51285]
[1779360717092,28.87,77187.71,0.0,0.08344,8e-05,10.52306]
[1779360722128,28.88,77184.22,0.0,0.08321,8e-05,10.50072]
[1779360727162,28.89,77187.01,0.0,0.08347,8e-05,10.52546]
[1779360732198,28.89,77187.35,0.0,0.08353,8e-05,10.53182]
[1779360737232,28.9,77190.83,0.0,0.08385,8e-05,10.5618]
[1779360742269,28.9,77187.78,0.0,0.08365,8e-05,10.54276]
[1779360747304,28.91,77186.32,0.0,0.08358,8e-05,10.53586]
[1779360750812,28.91,77186.13,0.0,0.08358,8e-05,10.53607]
[1779360750854,28.91,77187.17,0.0,0.08368,8e-05,10.54548]
[1779360752026,28.91,77187.17,0.0,0.08368,8e-05,10.54548]
[1779360752399,28.91,77187.24,0.0,0.08366,8e-05,10.54227]
[1779360752542,28.91,77187.24,0.0,0.08366,8e-05,10.54227]
[1779360752570,28.91,77187.24,0.0,0.08366,8e-05,10.54227]
[1779360752594,28.91,77187.24,0.0,0.08366,8e-05,10.54227]
[1779360752613,28.91,77172.18,0.0,0.0825,8e-05,10.43071]
[1779360754142,28.92,77170.32,0.0,0.08238,8e-05,10.41882]
[1779360754182,28.92,77170.32,0.0,0.08238,8e-05,10.41882]
[1779360754838,28.92,77154.65,0.0,0.08119,8e-05,10.30259]
[1779360757359,28.92,77150.9,0.0,0.08092,8e-05,10.2766]
[1779360757438,28.92,77173.07,0.0,0.08264,8e-05,10.4433]
[1779360763636,28.93,77179.35,0.0,0.08317,8e-05,10.49458]
[1779360768465,28.96,77167.97,0.0,0.08253,8e-05,10.43299]
[1779360774094,28.98,77165.35,0.0,0.08246,8e-05,10.42594]
[1779360779542,28.98,77170.12,0.0,0.08286,8e-05,10.46393]
[1779360784579,28.98,77169.23,0.0,0.08281,8e-05,10.45933]
[1779360789613,28.99,77164.04,0.0,0.08243,8e-05,10.42269]
[1779360794649,28.99,77166.4,0.0,0.08263,8e-05,10.4423]
[1779360797669,28.99,77177.63,0.0,0.08351,8e-05,10.52726]
[1779360802705,29.0,77171.08,0.0,0.08305,8e-05,10.48199]
[1779360807739,29.0,77170.66,0.0,0.08305,8e-05,10.48276]
[1779360812776,29.01,77171.24,0.0,0.08311,8e-05,10.48695]
[1779360817810,29.01,77166.07,0.0,0.08274,8e-05,10.45128]
[1779360822845,29.01,77156.72,0.0,0.08205,8e-05,10.3836]
[1779360827879,29.02,77153.37,0.0,0.08181,8e-05,10.36081]
[1779360832917,29.02,77150.99,0.0,0.08165,8e-05,10.34524]
[1779360837952,29.02,77153.19,0.0,0.08184,8e-05,10.36335]
[1779360843002,29.02,77164.12,0.0,0.08269,8e-05,10.44614]
[1779360848036,29.03,77160.45,0.0,0.08242,8e-05,10.42008]
[1779360853077,29.03,77166.41,0.0,0.08289,8e-05,10.46527]
[1779360858110,29.03,77169.97,0.0,0.08317,8e-05,10.49268]
[1779360863146,29.03,77174.41,0.0,0.08352,8e-05,10.52657]
[1779360865570,29.03,77178.19,0.0,0.08382,8e-05,10.55502]
[1779360865604,29.03,77178.19,0.0,0.08382,8e-05,10.55502]
[1779360866171,29.03,77188.85,0.0,0.08465,8e-05,10.63519]
[1779360867645,29.03,77196.71,0.0,0.08527,8e-05,10.69452]
[1779360867670,29.03,77196.71,0.0,0.08527,8e-05,10.69452]
[1779360868183,29.03,77198.13,0.0,0.08539,8e-05,10.70554]
[1779360869697,29.03,77197.83,0.0,0.08537,8e-05,10.70365]
[1779360870197,29.03,77198.04,0.0,0.08539,8e-05,10.7056]
[1779360875232,29.04,77198.84,0.0,0.08544,8e-05,10.70972]
[1779360877259,29.04,77210.38,0.0,0.08636,8e-05,10.79726]
[1779360880521,29.04,77209.56,0.0,0.08631,8e-05,10.79193]
[1779360884059,29.04,77218.83,0.0,0.08705,8e-05,10.8623]
[1779360884087,29.04,77219.1,0.0,0.08707,8e-05,10.86465]
[1779360889335,29.04,77217.37,0.0,0.08694,8e-05,10.85237]
[1779360894953,29.04,77220.24,0.0,0.08718,8e-05,10.87482]
[1779360899949,29.04,77236.72,0.0,0.0885,8e-05,10.99992]
[1779360905037,29.04,77238.95,0.0,0.08868,8e-05,11.01662]
[1779360910479,29.04,77249.59,0.0,0.08953,8e-05,11.09717]
[1779360915523,29.04,77240.69,0.0,0.0888,8e-05,11.02867]
[1779360922573,29.04,77241.3,0.0,0.08885,8e-05,11.03323]
[1779360927608,29.04,77243.11,0.0,0.089,8e-05,11.04696]
[1779360932644,29.04,77238.68,0.0,0.08862,8e-05,11.00956]
[1779360937682,29.04,77240.11,0.0,0.08873,8e-05,11.02064]
[1779360942714,29.04,77246.26,0.0,0.08923,8e-05,11.06736]
[1779360947750,29.04,77252.03,0.0,0.08969,8e-05,11.11092]
[1779360952785,29.04,77250.33,0.0,0.08955,8e-05,11.09745]
[1779360955052,29.04,77208.32,0.0,0.08618,8e-05,10.77898]
[1779360956003,29.04,77208.32,0.0,0.08618,8e-05,10.77898]
[1779360956105,29.04,77190.06,0.0,0.08475,8e-05,10.64232]
[1779360956906,29.04,77190.06,0.0,0.08475,8e-05,10.64232]
[1779360957194,29.04,77190.06,0.0,0.08475,8e-05,10.64232]
[1779360957296,29.04,77191.08,0.0,0.08484,8e-05,10.65012]
[1779360957538,29.04,77191.08,0.0,0.08484,8e-05,10.65012]
[1779360957835,29.04,77190.98,0.0,0.08483,8e-05,10.64952]
[1779360961526,29.04,77184.01,0.0,0.08429,8e-05,10.59795]
[1779360961552,29.04,77184.01,0.0,0.08429,8e-05,10.59795]
[1779360961863,29.04,77182.95,0.0,0.08421,8e-05,10.59025]
[1779360966898,29.04,77181.19,0.0,0.08409,8e-05,10.57831]
[1779360968164,29.04,77181.19,0.0,0.08409,8e-05,10.57831]
[1779360968170,29.04,77181.19,0.0,0.08409,8e-05,10.57831]
[1779360968185,29.04,77181.19,0.0,0.08409,8e-05,10.57831]
[1779360968191,29.04,77181.01,0.0,0.08408,8e-05,10.57721]
[1779360970161,29.04,77181.01,0.0,0.08408,8e-05,10.57791]
[1779360970185,29.04,77181.01,0.0,0.08408,8e-05,10.57791]
[1779360970195,29.05,77181.66,0.0,0.08414,8e-05,10.58346]
[1779360972210,29.05,77181.66,0.0,0.08415,8e-05,10.58415]
[1779360972309,29.05,77182.66,0.0,0.08423,8e-05,10.59231]
[1779360977977,29.05,77172.32,0.0,0.08347,8e-05,10.51885]
[1779360983023,29.05,77168.18,0.0,0.08317,8e-05,10.48959]
[1779360987045,29.06,77179.49,0.0,0.08405,8e-05,10.57475]
[1779360992082,29.06,77184.31,0.0,0.08443,8e-05,10.6098]
[1779360997117,29.06,77189.31,0.0,0.08485,8e-05,10.64999]
[1779361002305,29.07,77190.4,0.0,0.08496,8e-05,10.66036]
[1779361005173,29.07,77176.26,0.0,0.08388,8e-05,10.55709]
[1779361010216,29.08,77171.13,0.0,0.08353,8e-05,10.52249]
[1779361015851,29.08,77171.96,0.0,0.08362,8e-05,10.5314]
[1779361020872,29.08,77173.17,0.0,0.08375,8e-05,10.54415]
[1779361021861,29.09,77172.04,0.0,0.08367,8e-05,10.53634]
[1779361022296,29.09,77167.42,0.0,0.08332,8e-05,10.50262]
[1779361023463,29.09,77162.26,0.0,0.08293,8e-05,10.46499]
[1779361029347,29.09,77157.81,0.0,0.08264,8e-05,10.43643]
[1779361034381,29.1,77142.91,0.0,0.08154,8e-05,10.33017]
[1779361039416,29.11,77141.53,0.0,0.08149,8e-05,10.32451]
[1779361046047,29.11,77143.15,0.0,0.08167,8e-05,10.34255]
[1779361049539,29.12,77145.98,0.0,0.08191,8e-05,10.36505]
[1779361049629,29.12,77146.26,0.0,0.08194,8e-05,10.36874]
[1779361053120,29.13,77163.31,0.0,0.08331,8e-05,10.49922]
[1779361056248,29.13,77165.86,0.0,0.08351,8e-05,10.51874]
[1779361056301,29.16,77167.01,0.0,0.08383,8e-05,10.54892]
[1779361060563,29.19,77179.38,0.0,0.08503,8e-05,10.66387]
[1779361064728,29.21,77190.25,0.0,0.086,8e-05,10.75706]
[1779361067613,29.24,77201.05,0.0,0.08707,8e-05,10.85814]
[1779361072647,29.26,77202.63,0.0,0.08734,8e-05,10.88376]
[1779361077682,29.27,77205.85,0.0,0.08768,8e-05,10.91518]
[1779361082725,29.28,77204.89,0.0,0.08764,8e-05,10.9113]
[1779361086333,29.3,77192.72,0.0,0.08687,8e-05,10.8386]
[1779361092474,29.35,77191.53,0.0,0.08712,8e-05,10.8617]
[1779361099293,29.41,77183.2,0.0,0.08693,8e-05,10.84276]
[1779361106885,29.46,77179.96,0.0,0.08704,8e-05,10.85247]
[1779361111920,29.46,77177.95,0.0,0.08688,8e-05,10.83619]
[1779361114761,29.46,77173.65,0.0,0.08656,8e-05,10.80532]
[1779361114941,29.46,77174.99,0.0,0.08667,8e-05,10.81581]
[1779361119975,29.47,77174.61,0.0,0.08667,8e-05,10.81565]
[1779361125011,29.47,77166.44,0.0,0.08606,8e-05,10.75785]
[1779361130046,29.48,77165.69,0.0,0.08604,8e-05,10.75549]
[1779361136686,29.48,77167.31,0.0,0.08621,8e-05,10.77209]
[1779361142130,29.49,77170.58,0.0,0.0865,8e-05,10.79951]
[1779361147527,29.49,77173.33,0.0,0.08674,8e-05,10.82227]
[1779361158244,29.5,77167.2,0.0,0.08634,8e-05,10.78376]
[1779361163275,29.51,77166.68,0.0,0.08632,8e-05,10.78234]
[1779361169325,29.51,77161.03,0.0,0.08593,8e-05,10.74479]
[1779361172346,29.52,77153.19,0.0,0.08539,8e-05,10.69134]
[1779361177383,29.58,77152.5,0.0,0.08573,8e-05,10.72327]
[1779361182424,29.61,77157.69,0.0,0.08638,8e-05,10.78461]
[1779361187458,29.62,77152.61,0.0,0.08602,8e-05,10.75035]
[1779361190478,29.62,77139.65,0.0,0.08504,8e-05,10.65672]
[1779361192493,29.62,77129.52,0.0,0.08427,8e-05,10.58317]
[1779361197527,29.62,77134.94,0.0,0.08472,8e-05,10.62647]
[1779361200170,29.63,77141.3,0.0,0.08523,8e-05,10.67491]
[1779361200209,29.63,77141.3,0.0,0.08523,8e-05,10.67491]
[1779361200489,29.63,77141.3,0.0,0.08523,8e-05,10.67491]
[1779361200512,29.63,77141.3,0.0,0.08523,8e-05,10.67491]
[1779361200584,29.63,77146.12,0.0,0.08561,8e-05,10.7112]
[1779361205596,29.63,77148.98,0.0,0.08587,8e-05,10.73615]
[1779361210628,29.64,77145.84,0.0,0.08567,8e-05,10.71691]
[1779361215667,29.65,77140.32,0.0,0.08529,8e-05,10.68047]
[1779361220699,29.65,77137.5,0.0,0.08512,8e-05,10.66393]
[1779361225733,29.66,77136.63,0.0,0.08509,8e-05,10.66163]
[1779361230768,29.66,77132.86,0.0,0.08485,8e-05,10.63782]
[1779361235803,29.67,77143.17,0.0,0.08566,8e-05,10.7142]
[1779361240859,29.67,77124.0,0.0,0.08422,8e-05,10.57646]
[1779361242272,29.67,77124.0,0.0,0.08422,8e-05,10.57646]
[1779361242321,29.67,77105.78,0.0,0.08285,8e-05,10.44437]
[1779361243091,29.67,77105.78,0.0,0.08285,8e-05,10.44437]
[1779361243131,29.67,77105.78,0.0,0.08285,8e-05,10.44437]
[1779361243140,29.69,77100.83,0.0,0.08259,7e-05,10.41921]
[1779361248903,29.69,77104.34,0.0,0.08289,8e-05,10.44804]
[1779361250709,29.7,77104.03,0.0,0.08287,8e-05,10.4464]
[1779361250715,29.7,77104.03,0.0,0.08287,8e-05,10.4464]
[1779361250745,29.7,77104.03,0.0,0.08287,8e-05,10.4464]
[1779361251055,29.7,77104.03,0.0,0.08287,8e-05,10.4464]
[1779361251617,29.7,77104.56,0.0,0.08293,8e-05,10.45146]
[1779361254593,29.71,77118.71,0.0,0.08412,8e-05,10.56606]
[1779361258619,29.74,77131.45,0.0,0.08529,8e-05,10.67815]
[1779361263636,29.76,77140.65,0.0,0.08617,8e-05,10.76135]
[1779361268661,29.77,77139.74,0.0,0.08613,8e-05,10.7577]
[1779361273677,29.77,77132.34,0.0,0.08559,8e-05,10.70647]
[1779361277759,29.78,77131.24,0.0,0.08554,8e-05,10.70158]
[1779361277778,29.78,77131.24,0.0,0.08554,8e-05,10.70158]
[1779361277807,29.78,77131.24,0.0,0.08554,8e-05,10.70158]
[1779361278121,29.78,77131.24,0.0,0.08555,8e-05,10.7022]
[1779361279140,29.78,77131.24,0.0,0.08555,8e-05,10.7022]
[1779361279156,29.78,77131.24,0.0,0.08555,8e-05,10.7022]
[1779361279344,29.78,77126.1,0.0,0.08516,8e-05,10.66525]
[1779361283155,29.78,77136.57,0.0,0.08599,8e-05,10.74442]
[1779361288190,29.79,77127.46,0.0,0.08532,8e-05,10.68061]
[1779361291210,29.79,77117.44,0.0,0.08455,8e-05,10.60575]
[1779361296248,29.8,77130.77,0.0,0.08561,8e-05,10.70673]
[1779361298262,29.8,77140.52,0.0,0.08637,8e-05,10.77922]
[1779361303299,29.8,77144.04,0.0,0.08667,8e-05,10.80755]
[1779361307848,29.8,77150.5,0.0,0.08719,8e-05,10.85704]
[1779361307852,29.8,77150.5,0.0,0.08719,8e-05,10.85704]
[1779361308733,29.8,77163.65,0.0,0.08822,8e-05,10.95459]
[1779361310425,29.81,77165.06,0.0,0.08834,8e-05,10.96539]
[1779361310432,29.81,77165.06,0.0,0.08834,8e-05,10.96539]
[1779361310698,29.81,77165.06,0.0,0.08834,8e-05,10.96539]
[1779361310708,29.81,77165.06,0.0,0.08834,8e-05,10.96539]
[1779361312363,29.81,77165.46,0.0,0.08838,8e-05,10.96941]
[1779361318402,29.81,77176.49,0.0,0.0893,8e-05,11.05602]
[1779361323436,29.82,77165.13,0.0,0.08844,8e-05,10.97467]
[1779361328475,29.82,77162.13,0.0,0.08822,8e-05,10.95398]
[1779361333506,29.82,77154.47,0.0,0.08764,8e-05,10.89914]
[1779361338763,29.83,77158.32,0.0,0.08796,8e-05,10.92925]
[1779361345591,29.83,77175.13,0.0,0.08931,8e-05,11.05662]
[1779361350627,29.83,77174.65,0.0,0.08928,8e-05,11.05389]
[1779361355662,29.83,77174.18,0.0,0.08923,8e-05,11.04739]
[1779361358684,29.83,77185.47,0.0,0.09013,8e-05,11.13215]
[1779361363717,29.84,77192.57,0.0,0.09072,8e-05,11.18687]
[1779361368751,29.84,77195.34,0.0,0.09095,8e-05,11.20888]
[1779361373787,29.84,77193.08,0.0,0.09078,8e-05,11.19256]
[1779361378830,29.84,77193.89,0.0,0.09084,8e-05,11.19805]
[1779361383862,29.83,77200.59,0.0,0.09135,8e-05,11.24595]
[1779361388483,29.83,77211.02,0.0,0.09218,8e-05,11.32289]
[1779361393932,29.83,77214.01,0.0,0.09242,8e-05,11.34491]
[1779361397653,29.83,77225.22,0.0,0.09333,8e-05,11.42979]
[1779361402995,29.83,77229.11,0.0,0.09366,8e-05,11.45955]
[1779361408623,29.83,77232.84,0.0,0.09396,8e-05,11.48796]
[1779361412059,29.83,77224.05,0.0,0.09322,8e-05,11.4181]
[1779361417094,29.84,77229.88,0.0,0.09371,8e-05,11.46274]
[1779361422131,29.84,77230.85,0.0,0.09379,8e-05,11.4707]
[1779361427164,29.84,77233.89,0.0,0.09405,8e-05,11.49397]
[1779361429271,29.84,77234.67,0.0,0.09411,8e-05,11.49992]
[1779361429315,29.84,77234.67,0.0,0.09411,8e-05,11.49992]
[1779361429320,29.84,77234.67,0.0,0.09411,8e-05,11.49992]
[1779361432703,29.84,77242.14,0.0,0.09472,8e-05,11.55637]
[1779361432726,29.84,77242.14,0.0,0.09472,8e-05,11.55637]
[1779361433590,29.84,77242.4,0.0,0.09475,8e-05,11.55829]
[1779361438836,29.84,77248.22,0.0,0.09522,8e-05,11.60193]
[1779361444282,29.84,77243.66,0.0,0.09484,8e-05,11.56663]
[1779361449318,29.83,77242.47,0.0,0.09473,8e-05,11.55704]
[1779361454356,29.83,77240.61,0.0,0.09457,8e-05,11.54235]
[1779361459388,29.83,77240.33,0.0,0.09454,8e-05,11.53955]
[1779361464425,29.83,77245.29,0.0,0.09494,8e-05,11.57632]
[1779361469462,29.83,77243.74,0.0,0.0948,8e-05,11.56376]
[1779361471474,29.83,77234.72,0.0,0.09403,8e-05,11.49152]
[1779361476475,29.83,77235.12,0.0,0.09406,8e-05,11.49427]
[1779361476597,29.83,77235.12,0.0,0.09406,8e-05,11.49427]
[1779361482551,29.83,77220.56,0.0,0.09288,8e-05,11.38491]
[1779361483848,29.83,77220.56,0.0,0.09288,8e-05,11.38491]
[1779361484785,29.83,77218.52,0.0,0.09271,8e-05,11.3693]
[1779361486759,29.83,77218.15,0.0,0.09267,8e-05,11.36605]
[1779361486991,29.83,77218.15,0.0,0.09267,8e-05,11.36605]
[1779361487010,29.83,77218.15,0.0,0.09267,8e-05,11.36605]
[1779361487124,29.83,77217.76,0.0,0.09264,8e-05,11.3629]
[1779361489609,29.83,77205.47,0.0,0.09164,8e-05,11.27019]
[1779361489944,29.83,77205.47,0.0,0.09164,8e-05,11.27019]
[1779361490946,29.83,77205.57,0.0,0.09165,8e-05,11.27087]
[1779361491624,29.83,77206.12,0.0,0.09169,8e-05,11.27493]
[1779361492979,29.83,77206.19,0.0,0.09169,8e-05,11.27538]
[1779361493638,29.83,77206.31,0.0,0.0917,8e-05,11.27621]
[1779361495026,29.83,77206.19,0.0,0.09169,8e-05,11.27523]
[1779361500014,29.83,77206.25,0.0,0.09169,8e-05,11.27535]
[1779361500314,29.83,77206.25,0.0,0.09169,8e-05,11.27535]
[1779361501181,29.83,77201.13,0.0,0.09128,8e-05,11.23696]
[1779361501695,29.83,77198.65,0.0,0.09108,8e-05,11.2184]
[1779361506729,29.83,77193.29,0.0,0.09065,8e-05,11.17851]
[1779361507309,29.83,77193.29,0.0,0.09065,8e-05,11.17851]
[1779361511414,29.83,77185.96,0.0,0.09007,8e-05,11.124]
[1779361517806,29.83,77177.82,0.0,0.08943,8e-05,11.0641]
[1779361522856,29.83,77175.04,0.0,0.08922,8e-05,11.04396]
[1779361527890,29.83,77175.76,0.0,0.08928,8e-05,11.04992]
[1779361532913,29.83,77176.82,0.0,0.08934,8e-05,11.05436]
[1779361537949,29.83,77172.98,0.0,0.08904,8e-05,11.02607]
[1779361542987,29.83,77169.29,0.0,0.08876,8e-05,10.99928]
[1779361549614,29.83,77163.48,0.0,0.08831,8e-05,10.95776]
[1779361555072,29.84,77163.11,0.0,0.0883,8e-05,10.95642]
[1779361560107,29.84,77157.39,0.0,0.08787,8e-05,10.91593]
[1779361565142,29.84,77158.03,0.0,0.08794,8e-05,10.92266]
[1779361571185,29.84,77163.69,0.0,0.08841,8e-05,10.96682]
[1779361573198,29.85,77174.32,0.0,0.08926,8e-05,11.04623]
[1779361574271,29.85,77174.32,0.0,0.08926,8e-05,11.04623]
[1779361575894,29.85,77174.7,0.0,0.08929,8e-05,11.0496]
[1779361576934,29.85,77177.82,0.0,0.08954,8e-05,11.07301]
[1779361576951,29.85,77177.82,0.0,0.08954,8e-05,11.07301]
[1779361577042,29.85,77184.92,0.0,0.09011,8e-05,11.12601]
[1779361578467,29.85,77184.92,0.0,0.09011,8e-05,11.12601]
[1779361578618,29.85,77184.92,0.0,0.09011,8e-05,11.12601]
[1779361580384,29.85,77186.39,0.0,0.09023,8e-05,11.13732]
[1779361580997,29.85,77186.39,0.0,0.09023,8e-05,11.13732]
[1779361581135,29.85,77180.06,0.0,0.08973,8e-05,11.09033]
[1779361582205,29.85,77180.06,0.0,0.08973,8e-05,11.09033]
[1779361582262,29.85,77164.95,0.0,0.08854,8e-05,10.97847]
[1779361584225,29.85,77159.31,0.0,0.0881,8e-05,10.93711]
[1779361584288,29.85,77149.75,0.0,0.08736,8e-05,10.86702]
[1779361589323,29.85,77151.88,0.0,0.08755,8e-05,10.88514]
[1779361594736,29.86,77163.71,0.0,0.08847,8e-05,10.97072]
[1779361600387,29.86,77162.2,0.0,0.08838,8e-05,10.96223]
[1779361605423,29.86,77162.09,0.0,0.08839,8e-05,10.9634]
[1779361608767,29.86,77161.98,0.0,0.08839,8e-05,10.96339]
[1779361609732,29.86,77164.58,0.0,0.0886,8e-05,10.98298]
[1779361610041,29.86,77167.32,0.0,0.08882,8e-05,11.0036]
[1779361610594,29.86,77180.83,0.0,0.08989,8e-05,11.10411]
[1779361616593,29.87,77181.55,0.0,0.08995,8e-05,11.10991]
[1779361622544,29.87,77177.15,0.0,0.08961,8e-05,11.07805]
[1779361627576,29.87,77178.47,0.0,0.08972,8e-05,11.0882]
[1779361632614,29.87,77179.33,0.0,0.08979,8e-05,11.09477]
[1779361637646,29.87,77174.78,0.0,0.08943,8e-05,11.06112]
[1779361642682,29.87,77168.95,0.0,0.08897,8e-05,11.01808]
[1779361646927,29.87,77167.2,0.0,0.08884,8e-05,11.00533]
[1779361647249,29.87,77166.74,0.0,0.0888,8e-05,11.00202]
[1779361648724,29.87,77154.96,0.0,0.08788,8e-05,10.9152]
[1779361650379,29.87,77149.08,0.0,0.08743,8e-05,10.87211]
[1779361650738,29.87,77149.08,0.0,0.08743,8e-05,10.87241]
[1779361655773,29.87,77142.7,0.0,0.08693,8e-05,10.82357]
[1779361660807,29.88,77144.74,0.0,0.08711,8e-05,10.84055]
[1779361665844,29.88,77151.24,0.0,0.08763,8e-05,10.89024]
[1779361668520,29.88,77158.58,0.0,0.08821,8e-05,10.94502]
[1779361668548,29.88,77158.58,0.0,0.08821,8e-05,10.94502]
[1779361668608,29.88,77158.58,0.0,0.08821,8e-05,10.94502]
[1779361668660,29.88,77158.58,0.0,0.08821,8e-05,10.94502]
[1779361669005,29.88,77158.58,0.0,0.08821,8e-05,10.94502]
[1779361669025,29.88,77158.58,0.0,0.08821,8e-05,10.94502]
[1779361669049,29.88,77158.58,0.0,0.08821,8e-05,10.94502]
[1779361669082,29.88,77174.35,0.0,0.08946,8e-05,11.06241]
[1779361670144,29.88,77174.35,0.0,0.08946,8e-05,11.06241]
[1779361670158,29.88,77174.35,0.0,0.08946,8e-05,11.06241]
[1779361671068,29.88,77181.06,0.0,0.09001,8e-05,11.11342]
[1779361675992,29.88,77180.91,0.0,0.09001,8e-05,11.11409]
[1779361676021,29.88,77180.91,0.0,0.09001,8e-05,11.11409]
[1779361679409,29.89,77195.22,0.0,0.09117,8e-05,11.22206]
[1779361684977,29.89,77186.68,0.0,0.0905,8e-05,11.1598]
[1779361690013,29.89,77183.67,0.0,0.09027,8e-05,11.13762]
[1779361693445,29.89,77176.08,0.0,0.08966,8e-05,11.08097]
[1779361696150,29.89,77172.93,0.0,0.08941,8e-05,11.05752]
[1779361702098,29.89,77169.91,0.0,0.08916,8e-05,11.03446]
[1779361705319,29.89,77162.6,0.0,0.08859,8e-05,10.98032]
[1779361705933,29.89,77162.6,0.0,0.08859,8e-05,10.98032]
[1779361706005,29.89,77162.6,0.0,0.08859,8e-05,10.98032]
[1779361706126,29.89,77158.22,0.0,0.08825,8e-05,10.94802]
[1779361711161,29.89,77156.13,0.0,0.08806,8e-05,10.92943]
[1779361716199,29.89,77161.32,0.0,0.08848,8e-05,10.96852]
[1779361721231,29.89,77163.06,0.0,0.08862,8e-05,10.9821]
[1779361726266,29.89,77164.52,0.0,0.08874,8e-05,10.9936]
[1779361731127,29.89,77160.3,0.0,0.08842,8e-05,10.96315]
[1779361732579,29.89,77162.34,0.0,0.08858,8e-05,10.9784]
[1779361732608,29.89,77163.91,0.0,0.08871,8e-05,10.99034]
[1779361738350,29.89,77168.91,0.0,0.08911,8e-05,11.02802]
[1779361743384,29.89,77171.3,0.0,0.0893,8e-05,11.04606]
[1779361745400,29.89,77161.07,0.0,0.0885,8e-05,10.97053]
[1779361751035,29.9,77163.76,0.0,0.08872,8e-05,10.99102]
[1779361756135,29.9,77162.04,0.0,0.08859,8e-05,10.97854]
[1779361758455,29.9,77161.84,0.0,0.08857,8e-05,10.97727]
[1779361765155,29.9,77162.91,0.0,0.08866,8e-05,10.98551]
[1779361766768,29.9,77162.62,0.0,0.08864,8e-05,10.98358]
[1779361766842,29.9,77162.62,0.0,0.08864,8e-05,10.98358]
[1779361766943,29.9,77162.36,0.0,0.08862,8e-05,10.98174]
[1779361772590,29.9,77155.77,0.0,0.08809,8e-05,10.93017]
[1779361777624,29.9,77161.0,0.0,0.08851,8e-05,10.96983]
[1779361783681,29.9,77168.38,0.0,0.08909,8e-05,11.0249]
[1779361789708,29.9,77163.8,0.0,0.08875,8e-05,10.99227]
[1779361794744,29.9,77165.53,0.0,0.08889,8e-05,11.00577]
[1779361799779,29.9,77170.54,0.0,0.08929,8e-05,11.04311]
[1779361804814,29.9,77167.41,0.0,0.08904,8e-05,11.02001]
[1779361809849,29.9,77168.54,0.0,0.08913,8e-05,11.02835]
[1779361814885,29.9,77166.39,0.0,0.08896,8e-05,11.01234]
[1779361819919,29.9,77165.88,0.0,0.08892,8e-05,11.00843]
[1779361825090,29.9,77165.94,0.0,0.08892,8e-05,11.00878]
[1779361825112,29.9,77165.94,0.0,0.08892,8e-05,11.00878]
[1779361825211,29.9,77165.4,0.0,0.08888,8e-05,11.00463]
[1779361830384,29.9,77168.67,0.0,0.08913,8e-05,11.02853]
[1779361836051,29.9,77177.65,0.0,0.08981,8e-05,11.09058]
[1779361838061,29.9,77192.07,0.0,0.09095,8e-05,11.19777]
[1779361845111,29.9,77193.09,0.0,0.09101,8e-05,11.20328]
[1779361850147,29.9,77201.09,0.0,0.09166,8e-05,11.26303]
[1779361855180,29.9,77199.33,0.0,0.09151,8e-05,11.24989]
[1779361860214,29.9,77204.7,0.0,0.09193,8e-05,11.28821]
[1779361865259,29.89,77212.36,0.0,0.09252,8e-05,11.34327]
[1779361870287,29.89,77215.01,0.0,0.09272,8e-05,11.36149]
[1779361875322,29.89,77223.82,0.0,0.09343,8e-05,11.42707]
[1779361880360,29.89,77222.39,0.0,0.0933,8e-05,11.41571]
[1779361885395,29.89,77218.35,0.0,0.09297,8e-05,11.38512]
[1779361890430,29.89,77219.81,0.0,0.09309,8e-05,11.39602]
[1779361895466,29.89,77223.37,0.0,0.09335,8e-05,11.41875]
[1779361900500,29.89,77223.22,0.0,0.09334,8e-05,11.41744]
[1779361904854,29.89,77224.42,0.0,0.09344,8e-05,11.42645]
[1779361904899,29.89,77224.42,0.0,0.09344,8e-05,11.42645]
[1779361904920,29.89,77224.42,0.0,0.09344,8e-05,11.42645]
[1779361904978,29.89,77224.42,0.0,0.09344,8e-05,11.42645]
[1779361906622,29.89,77229.22,0.0,0.09383,8e-05,11.46253]
[1779361906668,29.89,77229.22,0.0,0.09383,8e-05,11.46253]
[1779361906678,29.89,77229.22,0.0,0.09383,8e-05,11.46253]
[1779361906698,29.89,77229.22,0.0,0.09383,8e-05,11.46253]
[1779361906829,29.89,77228.99,0.0,0.09381,8e-05,11.46075]
[1779361908620,29.89,77228.99,0.0,0.09381,8e-05,11.46075]
[1779361908636,29.89,77228.99,0.0,0.09381,8e-05,11.46075]
[1779361909114,29.89,77228.33,0.0,0.09375,8e-05,11.45573]
[1779361910718,29.89,77228.35,0.0,0.09375,8e-05,11.45585]
[1779361911347,29.89,77228.49,0.0,0.09377,8e-05,11.45689]
[1779361913473,29.89,77228.55,0.0,0.09377,8e-05,11.45731]
[1779361913491,29.89,77228.55,0.0,0.09377,8e-05,11.45731]
[1779361913591,29.89,77228.55,0.0,0.09377,8e-05,11.45731]
[1779361914798,29.89,77228.55,0.0,0.09377,8e-05,11.45731]
[1779361914819,29.89,77228.55,0.0,0.09377,8e-05,11.45731]
[1779361914861,29.89,77231.36,0.0,0.094,8e-05,11.47845]
[1779361916837,29.89,77231.36,0.0,0.094,8e-05,11.47845]
[1779361916879,29.89,77231.36,0.0,0.094,8e-05,11.47845]
[1779361916908,29.89,77231.36,0.0,0.094,8e-05,11.47845]
[1779361916957,29.89,77233.73,0.0,0.09419,8e-05,11.4962]
[1779361918867,29.89,77233.73,0.0,0.09419,8e-05,11.49612]
[1779361918891,29.89,77233.73,0.0,0.09419,8e-05,11.49612]
[1779361918928,29.89,77232.84,0.0,0.09412,8e-05,11.48934]
[1779361920916,29.89,77232.84,0.0,0.09412,8e-05,11.48934]
[1779361920948,29.89,77232.84,0.0,0.09412,8e-05,11.48934]
[1779361920978,29.89,77232.84,0.0,0.09412,8e-05,11.48934]
[1779361921048,29.89,77231.49,0.0,0.09401,8e-05,11.47902]
[1779361922974,29.89,77229.33,0.0,0.09383,8e-05,11.46268]
[1779361923006,29.89,77229.33,0.0,0.09383,8e-05,11.46268]
[1779361923075,29.89,77230.46,0.0,0.09392,8e-05,11.47114]
[1779361925039,29.89,77230.46,0.0,0.09392,8e-05,11.47108]
[1779361925077,29.89,77230.46,0.0,0.09392,8e-05,11.47108]
[1779361925084,29.89,77230.46,0.0,0.09392,8e-05,11.47108]
[1779361925109,29.89,77230.46,0.0,0.09392,8e-05,11.47108]
[1779361927110,29.89,77229.09,0.0,0.09381,8e-05,11.46068]
[1779361927151,29.89,77229.09,0.0,0.09381,8e-05,11.46068]
[1779361927179,29.89,77229.09,0.0,0.09381,8e-05,11.46068]
[1779361927194,29.89,77228.82,0.0,0.09378,8e-05,11.45862]
[1779361929162,29.89,77228.82,0.0,0.09378,8e-05,11.45859]
[1779361929201,29.89,77228.82,0.0,0.09378,8e-05,11.45859]
[1779361929301,29.89,77229.98,0.0,0.09388,8e-05,11.4673]
[1779361931214,29.89,77229.98,0.0,0.09388,8e-05,11.46725]
[1779361931240,29.89,77229.98,0.0,0.09388,8e-05,11.46725]
[1779361931263,29.89,77229.98,0.0,0.09388,8e-05,11.46725]
[1779361933242,29.89,77229.06,0.0,0.0938,8e-05,11.46024]
[1779361933275,29.89,77229.06,0.0,0.0938,8e-05,11.46024]
[1779361933302,29.89,77229.06,0.0,0.0938,8e-05,11.46024]
[1779361933402,29.89,77229.92,0.0,0.09387,8e-05,11.46669]
[1779361935325,29.89,77229.92,0.0,0.09387,8e-05,11.46664]
[1779361935355,29.89,77229.92,0.0,0.09387,8e-05,11.46664]
[1779361935368,29.89,77228.75,0.0,0.09378,8e-05,11.45778]
[1779361935986,29.89,77228.75,0.0,0.09378,8e-05,11.45778]
[1779361937370,29.89,77227.63,0.0,0.09368,8e-05,11.44932]
[1779361942373,29.89,77226.53,0.0,0.09359,8e-05,11.44096]
[1779361947829,29.89,77228.06,0.0,0.09372,8e-05,11.45232]
[1779361952864,29.89,77227.03,0.0,0.0936,8e-05,11.44055]
[1779361957900,29.89,77219.54,0.0,0.09299,8e-05,11.38423]
[1779361960920,29.89,77231.4,0.0,0.09396,8e-05,11.47339]
[1779361965928,29.88,77232.32,0.0,0.09403,8e-05,11.47999]
[1779361968126,29.88,77231.85,0.0,0.09399,8e-05,11.47626]
[1779361974010,29.88,77241.14,0.0,0.09474,8e-05,11.54515]
[1779361979115,29.88,77241.07,0.0,0.09473,8e-05,11.54373]
[1779361985088,29.88,77241.94,0.0,0.09478,8e-05,11.54845]
[1779361990122,29.88,77241.77,0.0,0.09475,8e-05,11.54575]
[1779361995158,29.87,77238.7,0.0,0.09448,8e-05,11.5211]
[1779362000693,29.87,77236.99,0.0,0.09433,8e-05,11.50731]
[1779362000893,29.87,77236.99,0.0,0.09433,8e-05,11.50731]
[1779362004985,29.87,77236.58,0.0,0.09428,8e-05,11.50257]
[1779362010269,29.87,77236.48,0.0,0.09425,8e-05,11.50019]
[1779362013189,29.87,77236.55,0.0,0.09422,8e-05,11.49658]
[1779362015243,29.87,77238.44,0.0,0.09437,8e-05,11.50994]
[1779362020344,29.86,77244.63,0.0,0.09486,8e-05,11.55469]
[1779362025375,29.86,77250.29,0.0,0.0953,8e-05,11.59555]
[1779362030412,29.86,77253.73,0.0,0.09556,8e-05,11.61944]
[1779362032742,29.86,77254.98,0.0,0.09566,8e-05,11.628]
[1779362033432,29.86,77256.77,0.0,0.0958,8e-05,11.64112]
[1779362034439,29.85,77270.62,0.0,0.09695,8e-05,11.74595]
[1779362039474,29.85,77278.89,0.0,0.09761,8e-05,11.80575]
[1779362044511,29.84,77281.95,0.0,0.09784,8e-05,11.82591]
[1779362049545,29.84,77284.66,0.0,0.09803,8e-05,11.84354]
[1779362051307,29.84,77285.03,0.0,0.09805,8e-05,11.84576]
[1779362051560,29.84,77285.43,0.0,0.09808,8e-05,11.84822]
[1779362056643,29.84,77276.94,0.0,0.09734,8e-05,11.78108]
[1779362063219,29.83,77266.78,0.0,0.09645,8e-05,11.70007]
[1779362068681,29.83,77263.58,0.0,0.09616,8e-05,11.67401]
[1779362073716,29.83,77258.67,0.0,0.0957,8e-05,11.63132]
[1779362078752,29.82,77258.17,0.0,0.09565,8e-05,11.62618]
[1779362082879,29.82,77256.37,0.0,0.09549,8e-05,11.61171]
[1779362088977,29.82,77249.39,0.0,0.09489,8e-05,11.55734]
[1779362094864,29.82,77247.46,0.0,0.09472,8e-05,11.54123]
[1779362099252,29.82,77247.46,0.0,0.09472,8e-05,11.54123]
[1779362104358,29.82,77243.47,0.0,0.09437,8e-05,11.50926]
[1779362109970,29.81,77242.54,0.0,0.09427,8e-05,11.50059]
[1779362113574,29.81,77257.89,0.0,0.09554,8e-05,11.61616]
[1779362120039,29.81,77254.89,0.0,0.09526,8e-05,11.59098]
[1779362126081,29.8,77259.27,0.0,0.0956,8e-05,11.62208]
[1779362131117,29.8,77263.87,0.0,0.09594,8e-05,11.65134]
[1779362136150,29.8,77265.9,0.0,0.09608,8e-05,11.66476]
[1779362141185,29.8,77271.66,0.0,0.09654,8e-05,11.70646]
[1779362146222,29.79,77275.94,0.0,0.09688,8e-05,11.73688]
[1779362151288,29.79,77278.77,0.0,0.09709,8e-05,11.75616]
[1779362155285,29.79,77290.15,0.0,0.09803,8e-05,11.84128]
[1779362160320,29.78,77292.41,0.0,0.09819,8e-05,11.85565]
[1779362165356,29.78,77294.76,0.0,0.09835,9e-05,11.87082]
[1779362170391,29.77,77296.26,0.0,0.09845,9e-05,11.87948]
[1779362175427,29.77,77299.12,0.0,0.09866,9e-05,11.89841]
[1779362180461,29.76,77297.83,0.0,0.09851,9e-05,11.88554]
[1779362180849,29.76,77297.83,0.0,0.09851,9e-05,11.88554]
[1779362181468,29.76,77297.84,0.0,0.09851,9e-05,11.88504]
[1779362186503,29.76,77302.77,0.0,0.0989,9e-05,11.91993]
[1779362191538,29.76,77301.81,0.0,0.09875,9e-05,11.90555]
[1779362196573,29.75,77293.64,0.0,0.09802,8e-05,11.83988]
[1779362201607,29.75,77290.5,0.0,0.09773,8e-05,11.81343]
[1779362206670,29.74,77288.97,0.0,0.09757,8e-05,11.7995]
[1779362211706,29.74,77286.09,0.0,0.09731,8e-05,11.77531]
[1779362216740,29.74,77284.59,0.0,0.09715,8e-05,11.76164]
[1779362221775,29.73,77284.35,0.0,0.09711,8e-05,11.75749]
[1779362226811,29.73,77286.54,0.0,0.09727,8e-05,11.77178]
[1779362231846,29.73,77290.46,0.0,0.09757,8e-05,11.79905]
[1779362237888,29.72,77291.4,0.0,0.09761,8e-05,11.80278]
[1779362244499,29.72,77292.61,0.0,0.09766,8e-05,11.80813]
[1779362245005,29.71,77303.47,0.0,0.09858,9e-05,11.89099]
[1779362250982,29.71,77309.35,0.0,0.09904,9e-05,11.93186]
[1779362256017,29.7,77310.29,0.0,0.09905,9e-05,11.93145]
[1779362257198,29.7,77310.29,0.0,0.09905,9e-05,11.93145]
[1779362257213,29.7,77310.29,0.0,0.09905,9e-05,11.93145]
[1779362257239,29.7,77306.99,0.0,0.09875,9e-05,11.90529]
[1779362263066,29.7,77304.88,0.0,0.09853,9e-05,11.88504]
[1779362268102,29.69,77305.28,0.0,0.09853,9e-05,11.88491]
[1779362273136,29.69,77305.42,0.0,0.0985,9e-05,11.88288]
[1779362275417,29.69,77305.43,0.0,0.0985,9e-05,11.88234]
[1779362277377,29.68,77305.61,0.0,0.0985,9e-05,11.88252]
[1779362277585,29.68,77305.61,0.0,0.0985,9e-05,11.88252]
[1779362282820,29.68,77307.66,0.0,0.09864,9e-05,11.89532]
[1779362286333,29.68,77292.43,0.0,0.09731,8e-05,11.77559]
[1779362292270,29.67,77284.8,0.0,0.09665,8e-05,11.71511]
[1779362293540,29.67,77284.8,0.0,0.09665,8e-05,11.71511]
[1779362294702,29.67,77285.76,0.0,0.09672,8e-05,11.72215]
[1779362296608,29.67,77284.03,0.0,0.09657,8e-05,11.70829]
[1779362296653,29.67,77284.03,0.0,0.09657,8e-05,11.70829]
[1779362298637,29.67,77282.08,0.0,0.0964,8e-05,11.69282]
[1779362298694,29.67,77282.08,0.0,0.0964,8e-05,11.69282]
[1779362300359,29.67,77281.89,0.0,0.09638,8e-05,11.69109]
[1779362300768,29.67,77282.02,0.0,0.09639,8e-05,11.69155]
[1779362305774,29.67,77280.35,0.0,0.09624,8e-05,11.6777]
[1779362310645,29.67,77274.94,0.0,0.09577,8e-05,11.63528]
[1779362310666,29.67,77274.94,0.0,0.09577,8e-05,11.63528]
[1779362310676,29.67,77274.94,0.0,0.09577,8e-05,11.63528]
[1779362312707,29.67,77275.34,0.0,0.09577,8e-05,11.63409]
[1779362312749,29.67,77275.34,0.0,0.09577,8e-05,11.63409]
[1779362312798,29.67,77275.19,0.0,0.09576,8e-05,11.63274]
[1779362314735,29.66,77275.19,0.0,0.09575,8e-05,11.63254]
[1779362314858,29.66,77273.62,0.0,0.09562,8e-05,11.62036]
[1779362318704,29.66,77273.67,0.0,0.09562,8e-05,11.62017]
[1779362318715,29.66,77273.67,0.0,0.09562,8e-05,11.62017]
[1779362318773,29.66,77271.81,0.0,0.09546,8e-05,11.60578]
[1779362324497,29.66,77264.45,0.0,0.09484,8e-05,11.54886]
[1779362329104,29.66,77259.9,0.0,0.09445,8e-05,11.51369]
[1779362329132,29.66,77259.9,0.0,0.09445,8e-05,11.51369]
[1779362329531,29.66,77259.9,0.0,0.09445,8e-05,11.51351]
[1779362333249,29.66,77254.24,0.0,0.09398,8e-05,11.47044]
[1779362333284,29.66,77254.24,0.0,0.09398,8e-05,11.47044]
[1779362333560,29.66,77254.58,0.0,0.09401,8e-05,11.47302]
[1779362334205,29.66,77254.58,0.0,0.09401,8e-05,11.47302]
[1779362334240,29.66,77254.58,0.0,0.09401,8e-05,11.47302]
[1779362334310,29.66,77254.58,0.0,0.09401,8e-05,11.47302]
[1779362334330,29.66,77254.58,0.0,0.09401,8e-05,11.47302]
[1779362334412,29.66,77254.94,0.0,0.09404,8e-05,11.47575]
[1779362335314,29.66,77254.94,0.0,0.09404,8e-05,11.47575]
[1779362335367,29.66,77254.94,0.0,0.09404,8e-05,11.47575]
[1779362335574,29.66,77254.94,0.0,0.09404,8e-05,11.47574]
[1779362340610,29.66,77254.53,0.0,0.094,8e-05,11.47256]
[1779362346654,29.66,77255.09,0.0,0.09405,8e-05,11.47661]
[1779362348667,29.66,77267.18,0.0,0.09505,8e-05,11.56847]
[1779362353832,29.66,77270.64,0.0,0.09533,8e-05,11.59415]
[1779362353862,29.66,77270.64,0.0,0.09533,8e-05,11.59415]
[1779362354723,29.66,77276.5,0.0,0.09582,8e-05,11.63849]
[1779362357909,29.66,77278.15,0.0,0.09595,8e-05,11.65053]
[1779362357931,29.66,77277.94,0.0,0.09593,8e-05,11.64864]
[1779362358229,29.66,77277.94,0.0,0.09593,8e-05,11.64864]
[1779362358251,29.66,77277.94,0.0,0.09593,8e-05,11.64864]
[1779362358356,29.66,77277.94,0.0,0.09593,8e-05,11.64864]
[1779362358370,29.66,77277.94,0.0,0.09593,8e-05,11.64864]
[1779362358751,29.66,77278.42,0.0,0.09597,8e-05,11.65203]
[1779362362001,29.66,77281.56,0.0,0.09622,8e-05,11.67517]
[1779362362061,29.66,77281.56,0.0,0.09622,8e-05,11.67517]
[1779362362780,29.66,77281.85,0.0,0.09624,8e-05,11.67709]
[1779362367813,29.65,77278.53,0.0,0.09595,8e-05,11.65034]
[1779362370200,29.65,77274.67,0.0,0.09562,8e-05,11.62035]
[1779362370224,29.65,77274.67,0.0,0.09562,8e-05,11.62035]
[1779362370231,29.65,77274.67,0.0,0.09562,8e-05,11.62035]
[1779362370250,29.65,77274.67,0.0,0.09562,8e-05,11.62035]
[1779362372190,29.65,77271.99,0.0,0.09536,8e-05,11.59564]
[1779362372218,29.65,77271.99,0.0,0.09536,8e-05,11.59564]
[1779362372247,29.65,77271.99,0.0,0.09536,8e-05,11.59564]
[1779362374252,29.65,77272.11,0.0,0.09537,8e-05,11.5962]
[1779362374278,29.65,77272.11,0.0,0.09537,8e-05,11.5962]
[1779362374284,29.65,77272.11,0.0,0.09537,8e-05,11.5962]
[1779362374305,29.65,77272.11,0.0,0.09537,8e-05,11.5962]
[1779362376291,29.65,77272.59,0.0,0.0954,8e-05,11.5995]
[1779362376336,29.65,77272.59,0.0,0.0954,8e-05,11.5995]
[1779362376364,29.65,77272.59,0.0,0.0954,8e-05,11.5995]
[1779362376880,29.65,77273.27,0.0,0.09546,8e-05,11.6045]
[1779362378406,29.65,77273.45,0.0,0.09547,8e-05,11.60568]
[1779362378424,29.65,77273.45,0.0,0.09547,8e-05,11.60568]
[1779362378895,29.65,77272.94,0.0,0.09543,8e-05,11.60159]
[1779362379836,29.65,77272.94,0.0,0.09543,8e-05,11.60159]
[1779362380400,29.65,77273.95,0.0,0.09551,8e-05,11.60911]
[1779362385945,29.65,77272.49,0.0,0.09537,8e-05,11.59671]
[1779362386555,29.65,77272.49,0.0,0.09537,8e-05,11.59671]
[1779362388593,29.65,77272.06,0.0,0.09534,8e-05,11.59325]
[1779362390646,29.65,77270.64,0.0,0.09521,8e-05,11.58189]
[1779362396039,29.65,77268.72,0.0,0.09504,8e-05,11.56638]
[1779362398830,29.65,77269.46,0.0,0.0951,8e-05,11.57189]
[1779362400884,29.65,77270.56,0.0,0.09519,8e-05,11.57982]
[1779362402932,29.64,77270.82,0.0,0.09521,8e-05,11.5815]
[1779362405951,29.64,77257.97,0.0,0.09413,8e-05,11.48322]
[1779362411129,29.64,77258.33,0.0,0.09416,8e-05,11.48596]
[1779362416166,29.64,77260.59,0.0,0.09435,8e-05,11.50303]
[1779362421359,29.64,77260.97,0.0,0.09438,8e-05,11.50572]
[1779362423407,29.64,77260.87,0.0,0.09437,8e-05,11.50486]
[1779362425348,29.64,77260.25,0.0,0.09432,8e-05,11.50004]
[1779362429964,29.64,77274.04,0.0,0.09546,8e-05,11.60455]
[1779362436313,29.64,77267.92,0.0,0.09491,8e-05,11.5528]
[1779362441344,29.64,77264.06,0.0,0.09458,8e-05,11.52298]
[1779362446376,29.64,77267.86,0.0,0.09489,8e-05,11.55122]
[1779362451417,29.64,77267.84,0.0,0.09488,8e-05,11.55036]
[1779362456448,29.64,77267.46,0.0,0.09484,8e-05,11.54676]
[1779362461998,29.64,77264.53,0.0,0.09459,8e-05,11.52396]
[1779362462328,29.64,77264.5,0.0,0.09459,8e-05,11.52362]
[1779362467523,29.64,77264.78,0.0,0.0946,8e-05,11.52507]
[1779362470501,29.63,77260.92,0.0,0.09428,8e-05,11.4955]
[1779362472559,29.63,77261.86,0.0,0.09436,8e-05,11.5025]
[1779362476648,29.63,77262.06,0.0,0.09437,8e-05,11.50366]
[1779362481561,29.63,77261.78,0.0,0.09434,8e-05,11.5012]
[1779362481895,29.63,77261.78,0.0,0.09434,8e-05,11.5012]
[1779362481924,29.63,77296.6,0.0,0.09726,8e-05,11.76696]
[1779362483201,29.63,77292.18,0.0,0.09688,8e-05,11.73303]
[1779362484020,29.63,77292.18,0.0,0.09688,8e-05,11.73303]
[1779362483662,29.63,77292.18,0.0,0.09688,8e-05,11.73303]
[1779362484363,29.63,77292.18,0.0,0.09688,8e-05,11.73303]
[1779362484494,29.63,77292.18,0.0,0.09688,8e-05,11.73303]
[1779362484633,29.63,77292.18,0.0,0.09688,8e-05,11.73303]
[1779362484662,29.63,77285.6,0.0,0.09632,8e-05,11.68212]
[1779362485460,29.63,77285.6,0.0,0.09632,8e-05,11.68212]
[1779362488636,29.63,77287.33,0.0,0.09645,8e-05,11.69383]
[1779362488645,29.63,77287.33,0.0,0.09645,8e-05,11.69383]
[1779362488738,29.63,77287.06,0.0,0.09643,8e-05,11.69142]
[1779362493783,29.63,77299.35,0.0,0.09742,8e-05,11.78029]
[1779362497031,29.63,77311.05,0.0,0.0984,9e-05,11.86914]
[1779362497186,29.63,77311.05,0.0,0.0984,9e-05,11.86914]
[1779362497752,29.62,77311.05,0.0,0.0984,9e-05,11.86859]
[1779362501906,29.62,77307.46,0.0,0.09807,9e-05,11.83928]
[1779362501998,29.62,77302.51,0.0,0.09764,9e-05,11.80067]
[1779362506880,29.62,77289.1,0.0,0.09649,8e-05,11.69565]
[1779362512861,29.62,77285.13,0.0,0.09613,8e-05,11.66367]
[1779362517896,29.61,77285.48,0.0,0.09615,8e-05,11.66515]
[1779362522936,29.61,77285.23,0.0,0.09611,8e-05,11.66194]
[1779362527969,29.61,77283.58,0.0,0.09596,8e-05,11.64807]
[1779362530989,29.61,77274.1,0.0,0.09516,8e-05,11.57499]
[1779362536025,29.61,77279.66,0.0,0.09562,8e-05,11.6166]
[1779362541064,29.61,77269.35,0.0,0.09474,8e-05,11.53703]
[1779362546097,29.61,77263.51,0.0,0.09426,8e-05,11.49222]
[1779362550457,29.61,77256.05,0.0,0.09364,8e-05,11.43535]
[1779362556558,29.61,77250.46,0.0,0.09315,8e-05,11.38943]
[1779362562207,29.61,77249.99,0.0,0.09312,8e-05,11.38657]
[1779362567243,29.61,77248.26,0.0,0.09298,8e-05,11.37385]
[1779362572353,29.61,77249.64,0.0,0.0931,8e-05,11.38462]
[1779362578426,29.61,77251.06,0.0,0.09322,8e-05,11.39554]
[1779362579127,29.61,77251.06,0.0,0.09322,8e-05,11.39554]
[1779362581178,29.61,77265.23,0.0,0.09439,8e-05,11.5032]
[1779362583214,29.61,77265.25,0.0,0.09439,8e-05,11.50309]
[1779362585271,29.61,77263.92,0.0,0.09427,8e-05,11.49259]
[1779362587322,29.61,77261.82,0.0,0.0941,8e-05,11.4764]
[1779362589369,29.61,77257.71,0.0,0.09376,8e-05,11.44503]
[1779362594694,29.61,77262.12,0.0,0.09412,8e-05,11.47842]
[1779362595519,29.61,77265.75,0.0,0.09442,8e-05,11.50588]
[1779362601482,29.61,77268.29,0.0,0.09462,8e-05,11.52443]
[1779362607103,29.61,77267.8,0.0,0.09457,8e-05,11.51991]
[1779362612559,29.6,77266.33,0.0,0.09442,8e-05,11.50425]
[1779362617594,29.6,77266.2,0.0,0.0944,8e-05,11.50281]
[1779362620128,29.6,77266.3,0.0,0.09441,8e-05,11.50348]
[1779362625186,29.6,77265.65,0.0,0.09435,8e-05,11.4981]
[1779362625679,29.6,77263.54,0.0,0.09417,8e-05,11.48198]
[1779362625715,29.6,77263.54,0.0,0.09417,8e-05,11.48198]
[1779362626191,29.6,77236.02,0.0,0.09191,8e-05,11.27357]
[1779362627297,29.6,77236.02,0.0,0.09191,8e-05,11.27357]
[1779362627333,29.6,77236.02,0.0,0.09191,8e-05,11.27357]
[1779362627671,29.6,77226.47,0.0,0.09114,8e-05,11.20155]
[1779362631282,29.6,77221.89,0.0,0.09075,8e-05,11.16561]
[1779362631327,29.6,77221.89,0.0,0.09075,8e-05,11.16561]
[1779362631698,29.6,77221.67,0.0,0.09073,8e-05,11.16346]
[1779362635218,29.6,77224.69,0.0,0.09095,8e-05,11.18468]
[1779362636560,29.6,77224.69,0.0,0.09094,8e-05,11.18369]
[1779362636597,29.6,77224.69,0.0,0.09094,8e-05,11.18369]
[1779362636632,29.6,77224.69,0.0,0.09094,8e-05,11.18369]
[1779362636734,29.6,77225.17,0.0,0.09098,8e-05,11.18681]
[1779362641778,29.6,77224.32,0.0,0.09091,8e-05,11.18056]
[1779362644870,29.6,77221.36,0.0,0.09067,8e-05,11.15843]
[1779362645232,29.6,77226.36,0.0,0.09108,8e-05,11.19615]
[1779362646808,29.6,77226.33,0.0,0.09107,8e-05,11.19597]
[1779362646815,29.6,77226.33,0.0,0.09107,8e-05,11.19597]
[1779362648834,29.6,77227.31,0.0,0.09115,8e-05,11.20342]
[1779362648867,29.6,77227.31,0.0,0.09115,8e-05,11.20342]
[1779362648969,29.6,77229.37,0.0,0.09132,8e-05,11.21896]
[1779362650889,29.6,77229.37,0.0,0.09132,8e-05,11.21896]
[1779362651209,29.6,77228.62,0.0,0.09126,8e-05,11.21331]
[1779362655009,29.6,77226.98,0.0,0.09113,8e-05,11.20095]
[1779362655017,29.6,77226.98,0.0,0.09113,8e-05,11.20095]
[1779362655110,29.6,77224.97,0.0,0.09097,8e-05,11.18582]
[1779362660904,29.6,77221.45,0.0,0.09067,8e-05,11.15856]
[1779362666130,29.59,77229.19,0.0,0.09128,8e-05,11.21499]
[1779362666145,29.59,77230.61,0.0,0.09139,8e-05,11.22517]
[1779362670359,29.59,77235.54,0.0,0.09177,8e-05,11.26029]
[1779362676358,29.59,77243.67,0.0,0.09237,8e-05,11.31528]
[1779362679632,29.58,77250.38,0.0,0.09291,8e-05,11.36474]
[1779362685078,29.58,77250.96,0.0,0.09291,8e-05,11.36486]
[1779362690116,29.57,77239.86,0.0,0.09196,8e-05,11.27701]
[1779362695152,29.57,77239.91,0.0,0.09193,8e-05,11.27405]
[1779362700184,29.56,77241.53,0.0,0.09202,8e-05,11.28288]
[1779362701354,29.56,77243.75,0.0,0.09219,8e-05,11.29897]
[1779362707233,29.55,77247.19,0.0,0.09243,8e-05,11.32059]
[1779362712266,29.55,77245.79,0.0,0.09227,8e-05,11.30624]
[1779362717305,29.54,77246.88,0.0,0.09232,8e-05,11.31073]
[1779362722339,29.54,77247.92,0.0,0.09236,8e-05,11.31475]
[1779362727955,29.49,77248.98,0.0,0.0921,8e-05,11.2915]
[1779362733415,29.48,77245.03,0.0,0.09164,8e-05,11.24774]
[1779362738475,29.47,77243.33,0.0,0.09147,8e-05,11.23146]
[1779362743965,29.47,77250.05,0.0,0.09199,8e-05,11.27987]
[1779362753556,29.46,77250.24,0.0,0.09192,8e-05,11.27331]
[1779362759231,29.45,77249.7,0.0,0.09183,8e-05,11.26584]
[1779362764641,29.45,77249.79,0.0,0.0918,8e-05,11.26256]
[1779362770681,29.44,77249.67,0.0,0.09174,8e-05,11.25764]
[1779362778326,29.43,77249.77,0.0,0.09169,8e-05,11.25306]
[1779362783622,29.43,77252.32,0.0,0.09187,8e-05,11.26972]
[1779362784045,29.43,77252.32,0.0,0.09187,8e-05,11.26972]
[1779362789809,29.43,77253.61,0.0,0.09196,8e-05,11.2777]
[1779362790458,29.43,77253.61,0.0,0.09196,8e-05,11.2777]
[1779362795462,29.43,77255.04,0.0,0.09204,8e-05,11.28357]
[1779362800403,29.42,77252.68,0.0,0.09183,8e-05,11.26491]
[1779362800411,29.42,77252.68,0.0,0.09183,8e-05,11.26491]
[1779362800885,29.42,77250.58,0.0,0.09166,8e-05,11.2487]
[1779362805921,29.42,77250.39,0.0,0.09164,8e-05,11.24662]
[1779362810956,29.42,77245.44,0.0,0.09121,8e-05,11.20662]
[1779362814621,29.42,77239.46,0.0,0.0907,8e-05,11.15972]
[1779362814983,29.42,77239.46,0.0,0.0907,8e-05,11.15924]
[1779362820026,29.41,77239.52,0.0,0.09068,8e-05,11.15747]
[1779362825056,29.41,77245.34,0.0,0.09112,8e-05,11.19927]
[1779362830091,29.41,77247.05,0.0,0.09124,8e-05,11.20996]
[1779362835128,29.4,77255.16,0.0,0.09189,8e-05,11.27062]
[1779362839944,29.4,77258.12,0.0,0.09212,8e-05,11.29139]
[1779362843561,29.4,77260.17,0.0,0.09227,8e-05,11.30566]
[1779362848818,29.4,77257.93,0.0,0.09208,8e-05,11.28766]
[1779362859185,29.39,77256.68,0.0,0.09191,8e-05,11.27137]
[1779362862044,29.39,77258.77,0.0,0.09204,8e-05,11.28267]
[1779362867353,29.39,77262.13,0.0,0.09231,8e-05,11.30767]
[1779362872388,29.39,77262.21,0.0,0.09231,8e-05,11.30766]
[1779362877424,29.39,77268.58,0.0,0.09282,8e-05,11.35563]
[1779362882474,29.38,77269.33,0.0,0.09288,8e-05,11.36038]
[1779362887498,29.38,77280.13,0.0,0.09376,8e-05,11.44163]
[1779362892531,29.38,77278.94,0.0,0.09362,8e-05,11.42898]
[1779362894791,29.38,77278.38,0.0,0.09356,8e-05,11.42391]
[1779362900763,29.37,77280.69,0.0,0.09371,8e-05,11.437]
[1779362906630,29.36,77287.34,0.0,0.0942,8e-05,11.48245]
[1779362911665,29.36,77288.92,0.0,0.09426,8e-05,11.48673]
[1779362916700,29.35,77291.65,0.0,0.09445,8e-05,11.50374]
[1779362919996,29.35,77292.59,0.0,0.0945,8e-05,11.5086]
[1779362925765,29.34,77295.89,0.0,0.09475,8e-05,11.53176]
[1779362930800,29.34,77298.8,0.0,0.09498,8e-05,11.55265]
[1779362936843,29.34,77301.28,0.0,0.09517,8e-05,11.56984]
[1779362941880,29.34,77296.61,0.0,0.09475,8e-05,11.53219]
[1779362946916,29.33,77289.23,0.0,0.09411,8e-05,11.47338]
[1779362954973,29.33,77282.83,0.0,0.09352,8e-05,11.41911]
[1779362956292,29.33,77282.83,0.0,0.09352,8e-05,11.41911]
[1779362969671,29.31,77277.43,0.0,0.09297,8e-05,11.36849]
[1779362970645,29.31,77277.43,0.0,0.09297,8e-05,11.36849]
[1779362977126,29.3,77274.36,0.0,0.09263,8e-05,11.33626]
[1779362982161,29.3,77273.54,0.0,0.09253,8e-05,11.32692]
[1779362989210,29.29,77272.93,0.0,0.09243,8e-05,11.31794]
[1779362996259,29.29,77271.68,0.0,0.09228,8e-05,11.30409]
[1779363002301,29.28,77270.91,0.0,0.09218,8e-05,11.29458]
[1779363007335,29.28,77270.18,0.0,0.09208,8e-05,11.28602]
[1779363012375,29.27,77269.97,0.0,0.09203,8e-05,11.28145]
[1779363018417,29.27,77269.87,0.0,0.09199,8e-05,11.27714]
[1779363023453,29.26,77270.17,0.0,0.09198,8e-05,11.27644]
[1779363028488,29.26,77269.92,0.0,0.09193,8e-05,11.27157]
[1779363035537,29.25,77269.2,0.0,0.09179,8e-05,11.25815]
[1779363040571,29.25,77274.42,0.0,0.09219,8e-05,11.29512]
[1779363046613,29.25,77273.06,0.0,0.09204,8e-05,11.28103]
[1779363049498,29.24,77273.65,0.0,0.09208,8e-05,11.28434]
[1779363049635,29.24,77284.14,0.0,0.09294,8e-05,11.36407]
[1779363052765,29.24,77288.72,0.0,0.09331,8e-05,11.39852]
[1779363052793,29.24,77288.72,0.0,0.09331,8e-05,11.39852]
[1779363053664,29.24,77288.85,0.0,0.09332,8e-05,11.39925]
[1779363054566,29.24,77288.85,0.0,0.09332,8e-05,11.39925]
[1779363054672,29.24,77293.88,0.0,0.09374,8e-05,11.43765]
[1779363059749,29.24,77299.37,0.0,0.09418,8e-05,11.47854]
[1779363060306,29.24,77310.66,0.0,0.09513,8e-05,11.56531]
[1779363062827,29.24,77314.71,0.0,0.09547,8e-05,11.59583]
[1779363064815,29.23,77312.41,0.0,0.09525,8e-05,11.57657]
[1779363064821,29.23,77312.41,0.0,0.09525,8e-05,11.57657]
[1779363064841,29.23,77312.41,0.0,0.09525,8e-05,11.57657]
[1779363065234,29.23,77310.99,0.0,0.09513,8e-05,11.56515]
[1779363065846,29.23,77310.99,0.0,0.09513,8e-05,11.56515]
[1779363065881,29.23,77310.99,0.0,0.09513,8e-05,11.56515]
[1779363065946,29.23,77311.07,0.0,0.09514,8e-05,11.56577]
[1779363066904,29.23,77311.07,0.0,0.09514,8e-05,11.56577]
[1779363066945,29.23,77311.07,0.0,0.09514,8e-05,11.56577]
[1779363066953,29.23,77311.4,0.0,0.09516,8e-05,11.56787]
[1779363068966,29.23,77311.4,0.0,0.09515,8e-05,11.56743]
[1779363069003,29.23,77311.4,0.0,0.09515,8e-05,11.56743]
[1779363069022,29.23,77311.64,0.0,0.09517,8e-05,11.56884]
[1779363070995,29.23,77312.45,0.0,0.09523,8e-05,11.57423]
[1779363071026,29.23,77312.45,0.0,0.09523,8e-05,11.57423]
[1779363071036,29.23,77312.45,0.0,0.09523,8e-05,11.57423]
[1779363071077,29.23,77312.45,0.0,0.09523,8e-05,11.57423]
[1779363073052,29.23,77313.63,0.0,0.09532,8e-05,11.58291]
[1779363073082,29.23,77313.63,0.0,0.09532,8e-05,11.58291]
[1779363073147,29.23,77318.68,0.0,0.09575,9e-05,11.62155]
[1779363075087,29.23,77318.68,0.0,0.09574,9e-05,11.6211]
[1779363075142,29.23,77318.68,0.0,0.09574,9e-05,11.6211]
[1779363075170,29.23,77323.01,0.0,0.09611,9e-05,11.65416]
[1779363077151,29.23,77323.01,0.0,0.0961,9e-05,11.65364]
[1779363077199,29.23,77323.01,0.0,0.0961,9e-05,11.65364]
[1779363077207,29.23,77323.01,0.0,0.0961,9e-05,11.65364]
[1779363077233,29.23,77323.01,0.0,0.0961,9e-05,11.65364]
[1779363079189,29.23,77322.58,0.0,0.09605,9e-05,11.64923]
[1779363079225,29.23,77322.58,0.0,0.09605,9e-05,11.64923]
[1779363079261,29.23,77322.58,0.0,0.09605,9e-05,11.64923]
[1779363079290,29.22,77322.93,0.0,0.09607,9e-05,11.6509]
[1779363081216,29.22,77323.07,0.0,0.09608,9e-05,11.65147]
[1779363081245,29.22,77323.07,0.0,0.09608,9e-05,11.65147]
[1779363081281,29.22,77323.53,0.0,0.09611,9e-05,11.65453]
[1779363083294,29.22,77323.53,0.0,0.09611,9e-05,11.65453]
[1779363083323,29.22,77323.53,0.0,0.09611,9e-05,11.65453]
[1779363083348,29.22,77323.53,0.0,0.09611,9e-05,11.65453]
[1779363083372,29.22,77325.54,0.0,0.09627,9e-05,11.6691]
[1779363085303,29.22,77325.54,0.0,0.09627,9e-05,11.6691]
[1779363085469,29.22,77325.54,0.0,0.09627,9e-05,11.6691]
[1779363085570,29.22,77324.57,0.0,0.09617,9e-05,11.66053]
[1779363087306,29.22,77324.57,0.0,0.09617,9e-05,11.66053]
[1779363093365,29.22,77324.26,0.0,0.09609,9e-05,11.65143]
[1779363093482,29.22,77324.26,0.0,0.09609,9e-05,11.65143]
[1779363093503,29.22,77324.26,0.0,0.09609,9e-05,11.65143]
[1779363093517,29.22,77324.26,0.0,0.09609,9e-05,11.65143]
[1779363096486,29.21,77324.19,0.0,0.09607,9e-05,11.6495]
[1779363097598,29.21,77322.3,0.0,0.0959,9e-05,11.63396]
[1779363097694,29.21,77322.93,0.0,0.09594,9e-05,11.63842]
[1779363103011,29.21,77321.75,0.0,0.09582,9e-05,11.6271]
[1779363104023,29.21,77310.43,0.0,0.09485,8e-05,11.53906]
[1779363109055,29.21,77309.92,0.0,0.0948,8e-05,11.53389]
[1779363114092,29.2,77310.99,0.0,0.09488,8e-05,11.54095]
[1779363119128,29.2,77314.76,0.0,0.09518,8e-05,11.5688]
[1779363124162,29.2,77314.72,0.0,0.09516,8e-05,11.56713]
[1779363130206,29.2,77314.27,0.0,0.09511,8e-05,11.56207]
[1779363135241,29.2,77313.55,0.0,0.09502,8e-05,11.55399]
[1779363140276,29.19,77313.81,0.0,0.095,8e-05,11.55233]
[1779363145324,29.19,77313.85,0.0,0.09497,8e-05,11.54972]
[1779363150385,29.18,77310.71,0.0,0.09466,8e-05,11.52119]
[1779363155421,29.17,77311.5,0.0,0.09466,8e-05,11.52009]
[1779363160578,29.17,77309.85,0.0,0.09449,8e-05,11.5047]
[1779363166496,29.16,77310.72,0.0,0.09451,8e-05,11.50696]
[1779363167257,29.16,77310.72,0.0,0.09451,8e-05,11.50696]
[1779363167260,29.16,77310.72,0.0,0.09451,8e-05,11.50696]
[1779363167504,29.16,77310.72,0.0,0.0945,8e-05,11.50632]
[1779363173550,29.16,77309.5,0.0,0.09436,8e-05,11.49314]
[1779363178580,29.15,77311.08,0.0,0.09446,8e-05,11.50231]
[1779363189655,29.14,77311.46,0.0,0.09442,8e-05,11.49852]
[1779363192848,29.14,77307.03,0.0,0.09402,8e-05,11.46247]
[1779363193686,29.14,77303.63,0.0,0.09373,8e-05,11.43566]
[1779363198721,29.14,77288.59,0.0,0.09244,8e-05,11.31722]
[1779363204763,29.12,77283.67,0.0,0.0919,8e-05,11.26759]
[1779363209800,29.12,77277.48,0.0,0.09137,8e-05,11.21839]
[1779363214834,29.11,77270.32,0.0,0.09074,8e-05,11.15811]
[1779363219869,29.11,77268.21,0.0,0.09055,8e-05,11.14067]
[1779363224904,29.11,77268.84,0.0,0.09059,8e-05,11.14425]
[1779363229939,29.11,77269.56,0.0,0.09063,8e-05,11.14853]
[1779363234974,29.11,77269.7,0.0,0.09063,8e-05,11.1484]
[1779363240030,29.11,77270.14,0.0,0.09066,8e-05,11.15058]
[1779363245048,29.1,77274.77,0.0,0.09102,8e-05,11.18481]
[1779363250087,29.1,77270.91,0.0,0.09069,8e-05,11.15381]
[1779363256819,29.1,77269.42,0.0,0.09056,8e-05,11.1414]
[1779363262170,29.1,77270.57,0.0,0.09063,8e-05,11.14789]
[1779363268211,29.1,77269.2,0.0,0.09049,8e-05,11.13568]
[1779363273247,29.09,77268.64,0.0,0.09041,8e-05,11.12623]
[1779363278282,29.09,77264.75,0.0,0.09008,8e-05,11.0954]
[1779363283336,29.09,77252.81,0.0,0.08909,8e-05,11.00354]
[1779363288350,29.09,77253.77,0.0,0.08917,8e-05,11.01056]
[1779363297447,29.09,77254.16,0.0,0.0892,8e-05,11.0133]
[1779363303455,29.09,77256.36,0.0,0.08937,8e-05,11.02937]
[1779363308492,29.09,77257.3,0.0,0.08944,8e-05,11.03625]
[1779363313525,29.09,77262.92,0.0,0.08989,8e-05,11.07857]
[1779363318561,29.09,77261.67,0.0,0.08979,8e-05,11.06854]
[1779363323596,29.09,77265.28,0.0,0.09008,8e-05,11.09563]
[1779363328630,29.09,77267.51,0.0,0.09025,8e-05,11.11195]
[1779363334676,29.08,77266.17,0.0,0.09011,8e-05,11.09701]
[1779363339710,29.08,77266.56,0.0,0.09013,8e-05,11.09928]
[1779363344745,29.08,77267.89,0.0,0.09023,8e-05,11.1087]
[1779363349781,29.08,77268.57,0.0,0.09028,8e-05,11.11305]
[1779363352339,29.08,77268.61,0.0,0.09028,8e-05,11.11301]
[1779363352802,29.08,77268.49,0.0,0.09027,8e-05,11.11191]
[1779363357837,29.08,77268.9,0.0,0.09029,8e-05,11.11412]
[1779363363879,29.08,77267.67,0.0,0.09018,8e-05,11.10362]
[1779363371935,29.07,77267.74,0.0,0.09017,8e-05,11.10269]
[1779363376970,29.07,77254.56,0.0,0.08908,8e-05,11.00157]
[1779363382005,29.07,77258.47,0.0,0.0894,8e-05,11.03111]
[1779363387040,29.07,77264.58,0.0,0.08989,8e-05,11.07737]
[1779363392685,29.07,77262.64,0.0,0.0897,8e-05,11.05807]
[1779363397808,29.07,77263.38,0.0,0.08976,8e-05,11.06341]
[1779363397895,29.07,77249.4,0.0,0.08862,8e-05,10.95685]
[1779363400137,29.07,77227.72,0.0,0.08688,8e-05,10.79303]
[1779363402520,29.07,77225.3,0.0,0.08669,8e-05,10.7751]
[1779363402778,29.07,77225.3,0.0,0.08669,8e-05,10.7751]
[1779363405310,29.07,77213.53,0.0,0.08577,8e-05,10.68762]
[1779363405594,29.07,77213.53,0.0,0.08577,8e-05,10.68762]
[1779363409137,29.08,77221.33,0.0,0.0864,8e-05,10.74723]
[1779363409197,29.08,77221.33,0.0,0.0864,8e-05,10.74723]
[1779363414236,29.08,77216.33,0.0,0.08602,8e-05,10.71121]
[1779363419275,29.08,77215.47,0.0,0.08597,8e-05,10.70635]
[1779363424313,29.08,77206.75,0.0,0.0853,8e-05,10.6427]
[1779363429348,29.09,77205.41,0.0,0.08522,8e-05,10.6348]
[1779363434384,29.09,77200.58,0.0,0.08486,8e-05,10.60101]
[1779363439421,29.09,77205.52,0.0,0.08528,8e-05,10.64047]
[1779363443039,29.09,77194.69,0.0,0.08444,8e-05,10.56096]
[1779363447951,29.1,77190.44,0.0,0.08412,8e-05,10.53031]
[1779363447970,29.1,77174.57,0.0,0.0829,8e-05,10.41299]
[1779363450413,29.1,77170.85,0.0,0.08262,8e-05,10.38583]
[1779363450717,29.1,77172.19,0.0,0.08273,8e-05,10.39618]
[1779363456561,29.1,77179.68,0.0,0.0833,8e-05,10.45027]
[1779363461596,29.1,77176.91,0.0,0.0831,8e-05,10.43128]
[1779363466631,29.11,77180.69,0.0,0.08342,8e-05,10.4619]
[1779363468490,29.11,77180.44,0.0,0.08341,8e-05,10.46085]
[1779363468494,29.11,77180.44,0.0,0.08341,8e-05,10.46085]
[1779363468645,29.11,77180.74,0.0,0.08344,8e-05,10.46388]
[1779363473680,29.11,77180.97,0.0,0.08351,8e-05,10.46967]
[1779363478714,29.12,77183.28,0.0,0.0837,8e-05,10.48863]
[1779363483750,29.12,77184.65,0.0,0.08382,8e-05,10.50005]
[1779363487268,29.12,77184.41,0.0,0.08381,8e-05,10.49894]
[1779363487934,29.12,77191.17,0.0,0.08434,8e-05,10.54948]
[1779363491121,29.12,77196.35,0.0,0.08475,8e-05,10.58849]
[1779363491138,29.12,77198.95,0.0,0.08495,8e-05,10.608]
[1779363494586,29.12,77197.26,0.0,0.08482,8e-05,10.5956]
[1779363495220,29.12,77192.83,0.0,0.08448,8e-05,10.56265]
[1779363495225,29.12,77192.83,0.0,0.08448,8e-05,10.56265]
[1779363495840,29.12,77190.72,0.0,0.08431,8e-05,10.54707]
[1779363500876,29.12,77185.73,0.0,0.08394,8e-05,10.51093]
[1779363505997,29.12,77189.27,0.0,0.08422,8e-05,10.53818]
[1779363507383,29.13,77196.27,0.0,0.08477,8e-05,10.59077]
[1779363509233,29.13,77204.54,0.0,0.08542,8e-05,10.65291]
[1779363514972,29.13,77203.09,0.0,0.08529,8e-05,10.6386]
[1779363520018,29.13,77205.31,0.0,0.08548,8e-05,10.65657]
[1779363525053,29.13,77207.78,0.0,0.08567,8e-05,10.67535]
[1779363527066,29.13,77218.28,0.0,0.0865,8e-05,10.75416]
[1779363532100,29.13,77220.39,0.0,0.08667,8e-05,10.76946]
[1779363535122,29.13,77230.05,0.0,0.08743,8e-05,10.84186]
[1779363540157,29.13,77231.12,0.0,0.08751,8e-05,10.84879]
[1779363545192,29.12,77227.82,0.0,0.08723,8e-05,10.82276]
[1779363550227,29.12,77222.16,0.0,0.08677,8e-05,10.77916]
[1779363552001,29.12,77221.0,0.0,0.08667,8e-05,10.77027]
[1779363557276,29.12,77211.05,0.0,0.08585,8e-05,10.69205]
[1779363562313,29.12,77210.95,0.0,0.08583,8e-05,10.69002]
[1779363567346,29.12,77211.06,0.0,0.08583,8e-05,10.69057]
[1779363571374,29.11,77203.12,0.0,0.08518,8e-05,10.62682]
[1779363576414,29.11,77214.04,0.0,0.08603,8e-05,10.70846]
[1779363581445,29.11,77214.8,0.0,0.08609,8e-05,10.71366]
[1779363586482,29.11,77216.49,0.0,0.08622,8e-05,10.72588]
[1779363591517,29.11,77213.82,0.0,0.086,8e-05,10.7054]
[1779363596551,29.11,77207.34,0.0,0.08549,8e-05,10.65669]
[1779363601586,29.11,77206.98,0.0,0.08546,8e-05,10.65392]
[1779363606621,29.11,77210.18,0.0,0.08571,8e-05,10.67763]
[1779363611660,29.11,77208.17,0.0,0.08555,8e-05,10.66237]
[1779363616693,29.11,77211.53,0.0,0.08581,8e-05,10.68725]
[1779363621727,29.11,77212.77,0.0,0.0859,8e-05,10.69612]
[1779363626765,29.11,77214.55,0.0,0.08604,8e-05,10.70891]
[1779363631797,29.11,77214.96,0.0,0.08604,8e-05,10.7078]
[1779363633821,29.11,77224.67,0.0,0.08681,8e-05,10.78041]
[1779363638847,29.11,77230.15,0.0,0.08723,8e-05,10.82056]
[1779363643881,29.1,77229.51,0.0,0.08716,8e-05,10.81419]
[1779363645896,29.1,77219.15,0.0,0.08634,8e-05,10.73589]
[1779363647908,29.1,77208.86,0.0,0.08548,8e-05,10.65495]
[1779363652943,29.09,77208.71,0.0,0.08538,8e-05,10.64515]
[1779363657979,29.08,77209.54,0.0,0.08543,8e-05,10.65]
[1779363663014,29.08,77210.13,0.0,0.08546,8e-05,10.65306]
[1779363668049,29.08,77207.47,0.0,0.08524,8e-05,10.63178]
[1779363673084,29.08,77204.22,0.0,0.08495,8e-05,10.60436]
[1779363678122,29.07,77203.55,0.0,0.08488,8e-05,10.59817]
[1779363683157,29.07,77202.42,0.0,0.08479,8e-05,10.58953]
[1779363688192,29.07,77203.18,0.0,0.08485,8e-05,10.59525]
[1779363693226,29.07,77203.3,0.0,0.08483,8e-05,10.59235]
[1779363698261,29.07,77204.74,0.0,0.08495,8e-05,10.60307]
[1779363700597,29.07,77205.74,0.0,0.08502,8e-05,10.61054]
[1779363702009,29.07,77203.72,0.0,0.08486,8e-05,10.595]
[1779363702290,29.07,77202.81,0.0,0.08479,8e-05,10.5878]
[1779363706068,29.07,77201.68,0.0,0.08469,8e-05,10.5786]
[1779363706319,29.07,77201.68,0.0,0.08469,8e-05,10.57861]
[1779363711352,29.07,77200.39,0.0,0.08459,8e-05,10.56903]
[1779363716387,29.07,77199.49,0.0,0.08452,8e-05,10.5623]
[1779363721426,29.07,77197.32,0.0,0.08435,8e-05,10.54609]
[1779363726460,29.07,77197.86,0.0,0.08439,8e-05,10.55019]
[1779363732502,29.07,77197.69,0.0,0.08438,8e-05,10.54903]
[1779363737568,29.07,77198.07,0.0,0.08439,8e-05,10.55036]
[1779363742582,29.07,77202.33,0.0,0.08472,8e-05,10.58173]
[1779363747483,29.07,77200.45,0.0,0.08457,8e-05,10.56764]
[1779363747522,29.07,77200.45,0.0,0.08457,8e-05,10.56764]
[1779363747529,29.07,77200.45,0.0,0.08457,8e-05,10.56764]
[1779363747555,29.07,77200.45,0.0,0.08457,8e-05,10.56764]
[1779363749064,29.07,77208.25,0.0,0.08519,8e-05,10.62597]
[1779363749103,29.07,77208.25,0.0,0.08519,8e-05,10.62597]
[1779363749132,29.07,77208.25,0.0,0.08519,8e-05,10.62597]
[1779363749165,29.07,77213.44,0.0,0.08559,8e-05,10.66477]
[1779363751120,29.07,77213.44,0.0,0.08559,8e-05,10.66477]
[1779363751159,29.07,77213.44,0.0,0.08559,8e-05,10.66477]
[1779363751173,29.07,77217.01,0.0,0.08585,8e-05,10.68749]
[1779363752797,29.07,77217.01,0.0,0.08585,8e-05,10.68749]
[1779363752852,29.07,77217.01,0.0,0.08585,8e-05,10.68749]
[1779363752860,29.07,77217.01,0.0,0.08585,8e-05,10.68749]
[1779363752888,29.07,77217.01,0.0,0.08585,8e-05,10.68749]
[1779363753152,29.07,77217.01,0.0,0.08585,8e-05,10.68749]
[1779363753183,29.07,77217.01,0.0,0.08585,8e-05,10.68749]
[1779363753193,29.07,77217.53,0.0,0.08588,8e-05,10.69107]
[1779363755207,29.07,77217.53,0.0,0.08588,8e-05,10.69107]
[1779363755221,29.07,77217.53,0.0,0.08588,8e-05,10.69107]
[1779363755246,29.07,77224.39,0.0,0.08642,8e-05,10.74232]
[1779363755666,29.07,77224.39,0.0,0.08642,8e-05,10.74232]
[1779363755729,29.07,77224.39,0.0,0.08642,8e-05,10.74232]
[1779363755738,29.07,77224.39,0.0,0.08642,8e-05,10.74232]
[1779363755789,29.07,77224.39,0.0,0.08642,8e-05,10.74232]
[1779363757261,29.07,77224.91,0.0,0.08647,8e-05,10.74623]
[1779363757305,29.07,77224.91,0.0,0.08647,8e-05,10.74623]
[1779363757312,29.07,77224.91,0.0,0.08647,8e-05,10.74623]
[1779363757365,29.07,77224.91,0.0,0.08647,8e-05,10.74623]
[1779363757511,29.07,77227.0,0.0,0.08663,8e-05,10.76153]
[1779363759302,29.07,77227.0,0.0,0.08663,8e-05,10.76153]
[1779363763730,29.06,77214.71,0.0,0.08563,8e-05,10.66704]
[1779363768765,29.06,77215.1,0.0,0.08564,8e-05,10.66752]
[1779363773801,29.06,77217.53,0.0,0.0858,8e-05,10.68331]
[1779363778835,29.05,77217.57,0.0,0.08578,8e-05,10.68119]
[1779363785456,29.05,77219.2,0.0,0.08587,8e-05,10.69017]
[1779363790919,29.05,77220.37,0.0,0.08594,8e-05,10.69672]
[1779363792934,29.04,77208.1,0.0,0.08496,8e-05,10.60352]
[1779363797970,29.04,77202.16,0.0,0.0845,8e-05,10.55937]
[1779363803007,29.04,77204.49,0.0,0.08467,8e-05,10.57631]
[1779363808040,29.04,77204.37,0.0,0.08467,8e-05,10.57596]
[1779363815089,29.04,77203.49,0.0,0.08457,8e-05,10.56469]
[1779363821035,29.04,77208.79,0.0,0.08498,8e-05,10.60425]
[1779363827172,29.04,77207.02,0.0,0.08485,8e-05,10.59145]
[1779363832208,29.04,77205.64,0.0,0.08474,8e-05,10.58143]
[1779363837243,29.04,77201.74,0.0,0.08444,8e-05,10.55268]
[1779363842380,29.05,77200.83,0.0,0.08437,8e-05,10.54626]
[1779363848320,29.05,77201.83,0.0,0.08446,8e-05,10.55461]
[1779363852356,29.05,77213.06,0.0,0.08535,8e-05,10.63908]
[1779363857391,29.05,77218.32,0.0,0.08576,8e-05,10.6784]
[1779363862427,29.05,77218.78,0.0,0.0858,8e-05,10.68171]
[1779363867460,29.05,77218.91,0.0,0.08581,8e-05,10.68262]
[1779363872495,29.05,77215.43,0.0,0.0855,8e-05,10.65277]
[1779363877531,29.05,77216.51,0.0,0.08559,8e-05,10.66101]
[1779363886175,29.05,77216.2,0.0,0.08557,8e-05,10.65893]
[1779363891628,29.05,77216.31,0.0,0.08558,8e-05,10.65996]
[1779363896664,29.05,77217.18,0.0,0.08565,8e-05,10.66677]
[1779363901700,29.05,77217.25,0.0,0.08566,8e-05,10.66759]
[1779363907743,29.05,77216.24,0.0,0.08558,8e-05,10.66037]
[1779363912778,29.05,77218.43,0.0,0.08576,8e-05,10.67704]
[1779363917813,29.05,77219.15,0.0,0.08582,8e-05,10.68262]
[1779363922850,29.05,77210.04,0.0,0.0851,8e-05,10.61459]
[1779363930906,29.05,77210.16,0.0,0.0851,8e-05,10.6144]
[1779363936536,29.05,77208.56,0.0,0.08496,8e-05,10.59927]
[1779363941983,29.05,77205.99,0.0,0.08476,8e-05,10.58057]
[1779363947018,29.05,77203.98,0.0,0.08461,8e-05,10.56604]
[1779363952054,29.05,77202.42,0.0,0.08449,8e-05,10.55504]
[1779363957089,29.05,77202.62,0.0,0.08451,8e-05,10.55707]
[1779363962123,29.05,77194.89,0.0,0.08391,8e-05,10.49961]
[1779363967157,29.05,77195.04,0.0,0.08391,8e-05,10.49968]
[1779363972192,29.05,77194.66,0.0,0.08387,8e-05,10.4958]
[1779363977229,29.05,77203.73,0.0,0.08457,8e-05,10.56229]
[1779363982263,29.05,77214.18,0.0,0.08538,8e-05,10.64003]
[1779363987297,29.05,77214.49,0.0,0.08541,8e-05,10.64259]
[1779363992332,29.05,77218.72,0.0,0.08571,8e-05,10.66986]
[1779364005475,29.04,77219.41,0.0,0.08575,8e-05,10.67342]
[1779364013481,29.03,77220.55,0.0,0.08577,8e-05,10.67531]
[1779364016503,29.03,77210.52,0.0,0.08496,8e-05,10.59905]
[1779364021538,29.03,77209.84,0.0,0.0849,8e-05,10.59284]
[1779364026572,29.03,77209.18,0.0,0.08484,8e-05,10.58681]
[1779364031607,29.03,77213.62,0.0,0.08517,8e-05,10.61891]
[1779364036641,29.03,77216.7,0.0,0.0854,8e-05,10.6407]
[1779364039074,29.03,77217.1,0.0,0.08543,8e-05,10.64309]
[1779364041467,29.02,77216.61,0.0,0.08538,8e-05,10.63879]
[1779364041677,29.02,77215.62,0.0,0.0853,8e-05,10.63104]
[1779364046712,29.02,77214.2,0.0,0.08517,8e-05,10.6188]
[1779364052754,29.02,77212.0,0.0,0.08495,8e-05,10.59663]
[1779364057790,29.02,77216.45,0.0,0.08528,8e-05,10.62837]
[1779364062824,29.01,77214.55,0.0,0.08511,8e-05,10.61229]
[1779364068267,29.01,77213.66,0.0,0.08503,8e-05,10.60387]
[1779364068362,29.01,77213.79,0.0,0.08503,8e-05,10.60451]
[1779364077520,29.01,77212.05,0.0,0.08486,8e-05,10.58861]
[1779364082963,29.01,77211.58,0.0,0.08481,8e-05,10.5835]
[1779364087999,29.0,77214.03,0.0,0.08499,8e-05,10.60027]
[1779364093038,29.0,77212.31,0.0,0.08484,8e-05,10.58606]
[1779364093109,29.0,77211.37,0.0,0.08476,8e-05,10.57871]
[1779364099077,29.0,77210.56,0.0,0.08468,8e-05,10.57082]
[1779364104111,29.0,77211.51,0.0,0.08474,8e-05,10.5765]
[1779364109147,28.99,77212.8,0.0,0.08482,8e-05,10.58471]
[1779364114183,28.99,77212.81,0.0,0.08478,8e-05,10.57967]
[1779364119221,28.99,77213.26,0.0,0.0848,8e-05,10.58161]
[1779364124257,28.99,77214.71,0.0,0.0849,8e-05,10.59136]
[1779364131305,28.99,77215.43,0.0,0.08494,8e-05,10.59526]
[1779364136340,28.98,77218.67,0.0,0.08519,8e-05,10.61846]
[1779364141375,28.98,77220.16,0.0,0.08529,8e-05,10.62844]
[1779364146409,28.97,77219.81,0.0,0.08519,8e-05,10.6189]
[1779364151445,28.96,77219.68,0.0,0.08507,8e-05,10.60753]
[1779364156480,28.94,77220.14,0.0,0.085,8e-05,10.60143]
[1779364161514,28.93,77221.01,0.0,0.08498,8e-05,10.599]
[1779364166551,28.92,77217.91,0.0,0.08465,8e-05,10.56805]
[1779364171595,28.91,77219.84,0.0,0.0847,8e-05,10.572]
[1779364176623,28.9,77219.7,0.0,0.08463,8e-05,10.56493]
[1779364181657,28.9,77218.61,0.0,0.08454,8e-05,10.55614]
[1779364186693,28.9,77219.54,0.0,0.0846,8e-05,10.56254]
[1779364191728,28.9,77218.84,0.0,0.08454,8e-05,10.55668]
[1779364196763,28.9,77215.14,0.0,0.08425,8e-05,10.52854]
[1779364201800,28.9,77206.01,0.0,0.08353,8e-05,10.45997]
[1779364206832,28.9,77209.39,0.0,0.08379,8e-05,10.48541]
[1779364211868,28.9,77212.29,0.0,0.08402,8e-05,10.50725]
[1779364216903,28.9,77214.28,0.0,0.08418,8e-05,10.52227]
[1779364222945,28.9,77215.63,0.0,0.08429,8e-05,10.53235]
[1779364228590,28.9,77209.53,0.0,0.08381,8e-05,10.4866]
[1779364234034,28.9,77209.36,0.0,0.08377,8e-05,10.48154]
[1779364239067,28.9,77206.99,0.0,0.08358,8e-05,10.46392]
[1779364244103,28.9,77207.87,0.0,0.08365,8e-05,10.47064]
[1779364249138,28.9,77210.72,0.0,0.08388,8e-05,10.49208]
[1779364254173,28.9,77203.57,0.0,0.08332,8e-05,10.43873]
[1779364259208,28.9,77203.17,0.0,0.08329,8e-05,10.43607]
[1779364264243,28.9,77203.82,0.0,0.08335,8e-05,10.44116]
[1779364269279,28.9,77202.06,0.0,0.08321,8e-05,10.4282]
[1779364274496,28.9,77202.34,0.0,0.08323,8e-05,10.43041]
[1779364280356,28.9,77210.01,0.0,0.08383,8e-05,10.48768]
[1779364285391,28.9,77210.88,0.0,0.0839,8e-05,10.49392]
[1779364290426,28.9,77210.94,0.0,0.0839,8e-05,10.49403]
[1779364295460,28.9,77215.64,0.0,0.08424,8e-05,10.52516]
[1779364300495,28.9,77210.55,0.0,0.08384,8e-05,10.48679]
[1779364305532,28.9,77209.79,0.0,0.08377,8e-05,10.48084]
[1779364310569,28.9,77210.35,0.0,0.08381,8e-05,10.48476]
[1779364315604,28.9,77208.1,0.0,0.08363,8e-05,10.46763]
[1779364320641,28.9,77207.38,0.0,0.08358,8e-05,10.46199]
[1779364325675,28.9,77206.25,0.0,0.08349,8e-05,10.45334]
[1779364331716,28.9,77207.46,0.0,0.08358,8e-05,10.4624]
[1779364336753,28.9,77204.54,0.0,0.08335,8e-05,10.44063]
[1779364341787,28.9,77199.84,0.0,0.08299,8e-05,10.40572]
[1779364346822,28.9,77200.61,0.0,0.08305,8e-05,10.41166]
[1779364352864,28.9,77203.53,0.0,0.08325,8e-05,10.42981]
[1779364357901,28.9,77205.14,0.0,0.08338,8e-05,10.44187]
[1779364362936,28.9,77206.8,0.0,0.08351,8e-05,10.45428]
[1779364367972,28.9,77207.6,0.0,0.08357,8e-05,10.46026]
[1779364373007,28.9,77213.35,0.0,0.08402,8e-05,10.50326]
[1779364379048,28.9,77214.68,0.0,0.08412,8e-05,10.51311]
[1779364384084,28.9,77215.39,0.0,0.08418,8e-05,10.51835]
[1779364389118,28.9,77219.14,0.0,0.08447,8e-05,10.54648]
[1779364394153,28.9,77220.57,0.0,0.08458,8e-05,10.55711]
[1779364399786,28.9,77222.04,0.0,0.0847,8e-05,10.568]
[1779364405950,28.9,77221.85,0.0,0.08468,8e-05,10.5665]
[1779364411274,28.9,77221.96,0.0,0.08466,8e-05,10.56347]
[1779364417315,28.9,77223.09,0.0,0.08475,8e-05,10.57192]
[1779364422350,28.9,77224.38,0.0,0.08485,8e-05,10.58156]
[1779364427384,28.9,77224.63,0.0,0.08487,8e-05,10.58339]
[1779364432420,28.9,77225.55,0.0,0.08495,8e-05,10.59025]
[1779364437454,28.9,77226.93,0.0,0.08505,8e-05,10.60046]
[1779364442489,28.9,77226.24,0.0,0.085,8e-05,10.59513]
[1779364447537,28.9,77226.21,0.0,0.08499,8e-05,10.59479]
[1779364452561,28.9,77225.1,0.0,0.0849,8e-05,10.58635]
[1779364457595,28.9,77225.44,0.0,0.08493,8e-05,10.5889]
[1779364462631,28.9,77216.67,0.0,0.08424,8e-05,10.52312]
[1779364467666,28.9,77212.29,0.0,0.0839,8e-05,10.49062]
[1779364472701,28.9,77209.17,0.0,0.08363,8e-05,10.46377]
[1779364477738,28.9,77208.14,0.0,0.08356,8e-05,10.4563]
[1779364482773,28.9,77206.95,0.0,0.08346,8e-05,10.44758]
[1779364487807,28.9,77205.77,0.0,0.08337,8e-05,10.43892]
[1779364495865,28.9,77197.56,0.0,0.08274,8e-05,10.37826]
[1779364499504,28.9,77189.31,0.0,0.08211,8e-05,10.31715]
[1779364504452,28.9,77185.22,0.0,0.0818,8e-05,10.28752]
[1779364509757,28.9,77171.88,0.0,0.08079,8e-05,10.18983]
[1779364510969,28.9,77155.69,0.0,0.07957,8e-05,10.07114]
[1779364514826,28.91,77155.82,0.0,0.07959,8e-05,10.07348]
[1779364520036,28.91,77150.93,0.0,0.07926,8e-05,10.04041]
[1779364528089,28.92,77155.68,0.0,0.07965,8e-05,10.07926]
[1779364534131,28.92,77154.93,0.0,0.0796,8e-05,10.07308]
[1779364539167,28.92,77150.3,0.0,0.07928,8e-05,10.04188]
[1779364544204,28.93,77153.58,0.0,0.07956,8e-05,10.06881]
[1779364549237,28.93,77154.19,0.0,0.07964,8e-05,10.07602]
[1779364555279,28.94,77153.87,0.0,0.07965,8e-05,10.07698]
[1779364560912,28.94,77151.41,0.0,0.0795,8e-05,10.06232]
[1779364566358,28.95,77152.15,0.0,0.07958,8e-05,10.07061]
[1779364571392,28.95,77152.45,0.0,0.07963,8e-05,10.07569]
[1779364578445,28.95,77153.02,0.0,0.07972,8e-05,10.08381]
[1779364583479,28.96,77152.47,0.0,0.07971,8e-05,10.08255]
[1779364585263,28.96,77152.47,0.0,0.07971,8e-05,10.08255]
[1779364585317,28.96,77152.85,0.0,0.07975,8e-05,10.08646]
[1779364585339,28.96,77152.85,0.0,0.07975,8e-05,10.08646]
[1779364585494,28.96,77152.85,0.0,0.07975,8e-05,10.08646]
[1779364586914,28.96,77152.85,0.0,0.07975,8e-05,10.08646]
[1779364587013,28.96,77164.12,0.0,0.08061,8e-05,10.17029]
[1779364591558,28.96,77162.16,0.0,0.08045,8e-05,10.15378]
[1779364591639,28.96,77161.66,0.0,0.08041,8e-05,10.15011]
[1779364597578,28.97,77160.74,0.0,0.08037,8e-05,10.14582]
[1779364602613,28.97,77157.84,0.0,0.08017,8e-05,10.12675]
[1779364607648,28.97,77159.43,0.0,0.08032,8e-05,10.14072]
[1779364616712,28.98,77158.83,0.0,0.08031,8e-05,10.14025]
[1779364619207,28.98,77158.22,0.0,0.08027,8e-05,10.1362]
[1779364619308,28.98,77157.72,0.0,0.08024,8e-05,10.13337]
[1779364624768,28.99,77155.71,0.0,0.08012,8e-05,10.12117]
[1779364630810,28.99,77155.83,0.0,0.08015,8e-05,10.12457]
[1779364635845,28.99,77156.69,0.0,0.08024,8e-05,10.13289]
[1779364640879,28.99,77155.78,0.0,0.08019,8e-05,10.12815]
[1779364645916,29.0,77153.81,0.0,0.08006,8e-05,10.11565]
[1779364650951,29.0,77154.28,0.0,0.08012,8e-05,10.12108]
[1779364656994,29.0,77154.51,0.0,0.08014,8e-05,10.12135]
[1779364664043,29.01,77154.49,0.0,0.08016,8e-05,10.12384]
[1779364669081,29.01,77145.26,0.0,0.07949,8e-05,10.05828]
[1779364674113,29.01,77144.99,0.0,0.07949,8e-05,10.05881]
[1779364679151,29.02,77145.43,0.0,0.07955,8e-05,10.06458]
[1779364684186,29.02,77149.35,0.0,0.07988,8e-05,10.09583]
[1779364689221,29.02,77150.48,0.0,0.07999,8e-05,10.10648]
[1779364694257,29.03,77162.44,0.0,0.08091,8e-05,10.1966]
[1779364699293,29.03,77159.15,0.0,0.08068,8e-05,10.1741]
[1779364704331,29.03,77159.79,0.0,0.08075,8e-05,10.18057]
[1779364709364,29.03,77162.0,0.0,0.08093,8e-05,10.19847]
[1779364714400,29.04,77157.87,0.0,0.08061,8e-05,10.16607]
[1779364719434,29.04,77160.35,0.0,0.08082,8e-05,10.1861]
[1779364724470,29.04,77154.74,0.0,0.08041,8e-05,10.14651]
[1779364729504,29.04,77154.67,0.0,0.08043,8e-05,10.14778]
[1779364734539,29.05,77158.1,0.0,0.0807,8e-05,10.1746]
[1779364739574,29.05,77154.5,0.0,0.08045,8e-05,10.14972]
[1779364745617,29.05,77154.81,0.0,0.08049,8e-05,10.15394]
[1779364749358,29.05,77155.37,0.0,0.08054,8e-05,10.15869]
[1779364749450,29.05,77156.17,0.0,0.08061,8e-05,10.16517]
[1779364749774,29.05,77156.17,0.0,0.08061,8e-05,10.16517]
[1779364749867,29.05,77132.97,0.0,0.07886,7e-05,9.99555]
[1779364751076,29.05,77132.97,0.0,0.07886,7e-05,9.99555]
[1779364751154,29.06,77135.89,0.0,0.07909,7e-05,10.01767]
[1779364753351,29.06,77136.9,0.0,0.07917,7e-05,10.02555]
[1779364753444,29.06,77139.19,0.0,0.07935,7e-05,10.04275]
[1779364755379,29.06,77139.19,0.0,0.07935,7e-05,10.04275]
[1779364755448,29.06,77139.56,0.0,0.07939,7e-05,10.04641]
[1779364760730,29.06,77136.89,0.0,0.07921,7e-05,10.02953]
[1779364765765,29.07,77134.94,0.0,0.07909,7e-05,10.01792]
[1779364770800,29.07,77133.0,0.0,0.07898,7e-05,10.00652]
[1779364775834,29.07,77137.16,0.0,0.07929,7e-05,10.03588]
[1779364780955,29.08,77136.82,0.0,0.07929,7e-05,10.03547]
[1779364786916,29.08,77136.19,0.0,0.07928,7e-05,10.03504]
[1779364792528,29.09,77135.6,0.0,0.07927,7e-05,10.03335]
[1779364801015,29.09,77135.49,0.0,0.0793,7e-05,10.03672]
[1779364803524,29.09,77148.16,0.0,0.08027,8e-05,10.13079]
[1779364807061,29.1,77160.99,0.0,0.08126,8e-05,10.2264]
[1779364812095,29.1,77169.78,0.0,0.08193,8e-05,10.29187]
[1779364817471,29.1,77177.57,0.0,0.08254,8e-05,10.34981]
[1779364817492,29.1,77177.57,0.0,0.08254,8e-05,10.34981]
[1779364817521,29.1,77186.6,0.0,0.08323,8e-05,10.4167]
[1779364823174,29.1,77184.91,0.0,0.0831,8e-05,10.40366]
[1779364827201,29.1,77195.32,0.0,0.0839,8e-05,10.48058]
[1779364832237,29.1,77199.61,0.0,0.0842,8e-05,10.50783]
[1779364837272,29.09,77201.8,0.0,0.08436,8e-05,10.52324]
[1779364842309,29.09,77197.52,0.0,0.08402,8e-05,10.49048]
[1779364847345,29.09,77192.03,0.0,0.08358,8e-05,10.44912]
[1779364852181,29.09,77184.66,0.0,0.08301,8e-05,10.39424]
[1779364857236,29.09,77180.36,0.0,0.08268,8e-05,10.36246]
[1779364859479,29.09,77178.9,0.0,0.08257,8e-05,10.35169]
[1779364859514,29.09,77179.3,0.0,0.0826,8e-05,10.35468]
[1779364860179,29.09,77179.3,0.0,0.0826,8e-05,10.35468]
[1779364860436,29.09,77179.3,0.0,0.0826,8e-05,10.35469]
[1779364863019,29.09,77180.64,0.0,0.0827,8e-05,10.36461]
[1779364863457,29.09,77181.04,0.0,0.08273,8e-05,10.36756]
[1779364864851,29.09,77182.37,0.0,0.08284,8e-05,10.37738]
[1779364870511,29.09,77183.08,0.0,0.08289,8e-05,10.38243]
[1779364875541,29.09,77184.26,0.0,0.08298,8e-05,10.39098]
[1779364881551,29.09,77186.37,0.0,0.08314,8e-05,10.40643]
[1779364882604,29.09,77173.0,0.0,0.08211,8e-05,10.30733]
[1779364887625,29.09,77164.84,0.0,0.08149,8e-05,10.24775]
[1779364888742,29.09,77163.33,0.0,0.08138,8e-05,10.23683]
[1779364890861,29.09,77162.35,0.0,0.0813,8e-05,10.22984]
[1779364891134,29.09,77162.35,0.0,0.0813,8e-05,10.22984]
[1779364891235,29.09,77157.49,0.0,0.08091,8e-05,10.19089]
[1779364894400,29.09,77150.49,0.0,0.08039,8e-05,10.14021]
[1779364894499,29.09,77149.77,0.0,0.08034,8e-05,10.13531]
[1779364894862,29.09,77149.77,0.0,0.08034,8e-05,10.13531]
[1779364900716,29.1,77146.86,0.0,0.08015,8e-05,10.11636]
[1779364908773,29.1,77148.41,0.0,0.0803,8e-05,10.13095]
[1779364911793,29.1,77136.57,0.0,0.07942,7e-05,10.04572]
[1779364916828,29.11,77136.69,0.0,0.07946,7e-05,10.0492]
[1779364918545,29.11,77136.69,0.0,0.07946,7e-05,10.0492]
[1779364918641,29.11,77132.8,0.0,0.07918,7e-05,10.02188]
[1779364919197,29.11,77132.8,0.0,0.07918,7e-05,10.02188]
[1779364919285,29.11,77132.14,0.0,0.07913,7e-05,10.01762]
[1779364924806,29.11,77128.59,0.0,0.07889,7e-05,9.994]
[1779364924908,29.11,77133.49,0.0,0.07926,7e-05,10.0302]
[1779364927485,29.11,77133.49,0.0,0.07927,7e-05,10.03073]
[1779364927584,29.12,77132.98,0.0,0.07924,7e-05,10.02801]
[1779364933522,29.12,77129.69,0.0,0.07903,7e-05,10.00705]
[1779364938981,29.12,77128.94,0.0,0.079,7e-05,10.00402]
[1779364944499,29.13,77136.31,0.0,0.07957,7e-05,10.05982]
[1779364944508,29.13,77136.67,0.0,0.0796,7e-05,10.06283]
[1779364946041,29.13,77147.84,0.0,0.08044,8e-05,10.14478]
[1779364948052,29.13,77160.37,0.0,0.0814,8e-05,10.2371]
[1779364953664,29.13,77165.29,0.0,0.08175,8e-05,10.26997]
[1779364959129,29.13,77166.18,0.0,0.08182,8e-05,10.27677]
[1779364964308,29.13,77164.95,0.0,0.08173,8e-05,10.26788]
[1779364966324,29.13,77164.82,0.0,0.08172,8e-05,10.267]
[1779364966398,29.13,77175.21,0.0,0.08251,8e-05,10.3436]
[1779364971386,29.13,77178.95,0.0,0.0828,8e-05,10.37082]
[1779364971468,29.13,77173.63,0.0,0.08239,8e-05,10.33139]
[1779364976531,29.13,77173.96,0.0,0.08241,8e-05,10.33365]
[1779364976633,29.13,77174.64,0.0,0.08246,8e-05,10.33856]
[1779364982291,29.13,77176.2,0.0,0.08258,8e-05,10.3497]
[1779364987326,29.13,77183.16,0.0,0.08311,8e-05,10.40076]
[1779364992361,29.13,77179.99,0.0,0.08286,8e-05,10.37663]
[1779364997396,29.13,77178.25,0.0,0.08272,8e-05,10.36333]
[1779364999997,29.13,77178.82,0.0,0.08276,8e-05,10.36739]
[1779365000418,29.13,77178.91,0.0,0.08277,8e-05,10.36798]
[1779365005451,29.13,77176.11,0.0,0.08255,8e-05,10.34697]
[1779365010487,29.12,77178.78,0.0,0.08275,8e-05,10.36644]
[1779365014225,29.12,77189.27,0.0,0.08353,8e-05,10.43999]
[1779365014516,29.12,77189.97,0.0,0.08358,8e-05,10.44502]
[1779365015252,29.12,77189.97,0.0,0.08358,8e-05,10.44502]
[1779365015289,29.12,77189.97,0.0,0.08358,8e-05,10.44502]
[1779365015525,29.12,77191.79,0.0,0.08372,8e-05,10.45836]
[1779365016274,29.12,77191.79,0.0,0.08372,8e-05,10.45836]
[1779365016531,29.12,77199.77,0.0,0.08434,8e-05,10.51754]
[1779365019124,29.12,77206.12,0.0,0.08483,8e-05,10.56433]
[1779365019552,29.12,77206.05,0.0,0.08483,8e-05,10.56349]
[1779365026607,29.12,77208.95,0.0,0.08503,8e-05,10.5829]
[1779365027064,29.12,77208.95,0.0,0.08503,8e-05,10.5829]
[1779365027614,29.12,77210.59,0.0,0.08516,8e-05,10.59484]
[1779365032649,29.12,77212.01,0.0,0.08525,8e-05,10.60376]
[1779365037684,29.11,77207.95,0.0,0.08491,8e-05,10.57188]
[1779365042719,29.11,77218.15,0.0,0.0857,8e-05,10.64684]
[1779365044732,29.11,77204.92,0.0,0.08465,8e-05,10.54717]
[1779365049262,29.11,77210.45,0.0,0.08508,8e-05,10.58747]
[1779365049769,29.11,77213.92,0.0,0.08535,8e-05,10.6131]
[1779365054804,29.11,77206.0,0.0,0.08471,8e-05,10.55236]
[1779365059838,29.1,77202.76,0.0,0.08444,8e-05,10.52672]
[1779365064874,29.1,77202.58,0.0,0.08441,8e-05,10.52418]
[1779365069908,29.1,77200.87,0.0,0.08426,8e-05,10.51028]
[1779365075951,29.1,77200.93,0.0,0.08423,8e-05,10.50566]
[1779365080987,29.1,77208.03,0.0,0.08477,8e-05,10.55742]
[1779365083078,29.1,77209.62,0.0,0.08489,8e-05,10.569]
[1779365083083,29.1,77217.46,0.0,0.08551,8e-05,10.62735]
[1779365089313,29.09,77223.18,0.0,0.08594,8e-05,10.66827]
[1779365089415,29.09,77223.68,0.0,0.08597,8e-05,10.67113]
[1779365094684,29.09,77221.46,0.0,0.08577,8e-05,10.65226]
[1779365101128,29.09,77222.14,0.0,0.0858,8e-05,10.65487]
[1779365107170,29.08,77217.4,0.0,0.0854,8e-05,10.6172]
[1779365112205,29.08,77221.55,0.0,0.08571,8e-05,10.64665]
[1779365117239,29.08,77218.46,0.0,0.08545,8e-05,10.62172]
[1779365122280,29.08,77217.78,0.0,0.08537,8e-05,10.61478]
[1779365127320,29.07,77219.45,0.0,0.08549,8e-05,10.62582]
[1779365128372,29.07,77219.45,0.0,0.08549,8e-05,10.62582]
[1779365128839,29.07,77203.14,0.0,0.0842,8e-05,10.50364]
[1779365134368,29.07,77201.38,0.0,0.08403,8e-05,10.48617]
[1779365139404,29.07,77200.44,0.0,0.08396,8e-05,10.47891]
[1779365144439,29.07,77208.85,0.0,0.08461,8e-05,10.54124]
[1779365149476,29.07,77208.14,0.0,0.08455,8e-05,10.53524]
[1779365154511,29.07,77196.44,0.0,0.08363,8e-05,10.4474]
[1779365159545,29.07,77191.12,0.0,0.08322,8e-05,10.40799]
[1779365164581,29.07,77196.16,0.0,0.08361,8e-05,10.44538]
[1779365169616,29.07,77189.79,0.0,0.08311,8e-05,10.3979]
[1779365174208,29.07,77189.96,0.0,0.08313,8e-05,10.39933]
[1779365174276,29.07,77186.03,0.0,0.08282,8e-05,10.37019]
[1779365180692,29.07,77186.03,0.0,0.08283,8e-05,10.37067]
[1779365185727,29.07,77182.65,0.0,0.08257,8e-05,10.34593]
[1779365187447,29.07,77182.31,0.0,0.08254,8e-05,10.34345]
[1779365187742,29.07,77181.73,0.0,0.0825,8e-05,10.33921]
[1779365194790,29.07,77181.87,0.0,0.08249,8e-05,10.33677]
[1779365195516,29.07,77181.87,0.0,0.08249,8e-05,10.33677]
[1779365195798,29.07,77173.77,0.0,0.08186,8e-05,10.27694]
[1779365199826,29.07,77163.66,0.0,0.0811,8e-05,10.20305]
[1779365204861,29.07,77155.18,0.0,0.08047,8e-05,10.14212]
[1779365209897,29.08,77148.62,0.0,0.07999,8e-05,10.09589]
[1779365214932,29.08,77149.26,0.0,0.08006,8e-05,10.1024]
[1779365219967,29.08,77151.9,0.0,0.08028,8e-05,10.12346]
[1779365225622,29.08,77156.37,0.0,0.08063,8e-05,10.15797]
[1779365231044,29.09,77154.84,0.0,0.08053,8e-05,10.14796]
[1779365236078,29.09,77151.14,0.0,0.08026,8e-05,10.12201]
[1779365241115,29.09,77151.05,0.0,0.08027,8e-05,10.12271]
[1779365246150,29.09,77150.75,0.0,0.08026,8e-05,10.12177]
[1779365252192,29.09,77151.61,0.0,0.08032,8e-05,10.12578]
[1779365257227,29.1,77151.86,0.0,0.08035,8e-05,10.1288]
[1779365262262,29.1,77151.8,0.0,0.08036,8e-05,10.12952]
[1779365267297,29.1,77151.56,0.0,0.08035,8e-05,10.12891]
[1779365272332,29.1,77152.46,0.0,0.08043,8e-05,10.13664]
[1779365275973,29.1,77166.61,0.0,0.08151,8e-05,10.2412]
[1779365281395,29.1,77168.74,0.0,0.08168,8e-05,10.25717]
[1779365286042,29.1,77158.85,0.0,0.08093,8e-05,10.18497]
[1779365291468,29.1,77155.93,0.0,0.08072,8e-05,10.16437]
[1779365296748,29.1,77154.68,0.0,0.08063,8e-05,10.1563]
[1779365296838,29.11,77154.05,0.0,0.08059,8e-05,10.15189]
[1779365301942,29.11,77154.73,0.0,0.08065,8e-05,10.15773]
[1779365302031,29.11,77152.81,0.0,0.0805,8e-05,10.14387]
[1779365307583,29.11,77151.73,0.0,0.08044,8e-05,10.13737]
[1779365309301,29.11,77151.53,0.0,0.08043,8e-05,10.13615]
[1779365309564,29.11,77151.53,0.0,0.08043,8e-05,10.13615]
[1779365309651,29.11,77151.99,0.0,0.08046,8e-05,10.13977]
[1779365314986,29.11,77153.54,0.0,0.08056,8e-05,10.14834]
[1779365315087,29.11,77153.75,0.0,0.08058,8e-05,10.1501]
[1779365320686,29.11,77153.03,0.0,0.08054,8e-05,10.1462]
[1779365325721,29.11,77149.99,0.0,0.08033,8e-05,10.12519]
[1779365329198,29.12,77143.2,0.0,0.07982,8e-05,10.0765]
[1779365329293,29.12,77143.5,0.0,0.07985,8e-05,10.07869]
[1779365335068,29.12,77143.38,0.0,0.07985,8e-05,10.07918]
[1779365339292,29.12,77140.77,0.0,0.07968,7e-05,10.06202]
[1779365339819,29.12,77143.97,0.0,0.07992,8e-05,10.08566]
[1779365344853,29.12,77146.82,0.0,0.08015,8e-05,10.10766]
[1779365345290,29.12,77146.82,0.0,0.08015,8e-05,10.10766]
[1779365345297,29.12,77146.82,0.0,0.08015,8e-05,10.10766]
[1779365345860,29.12,77146.82,0.0,0.08015,8e-05,10.1079]
[1779365349142,29.12,77147.45,0.0,0.0802,8e-05,10.11322]
[1779365349359,29.12,77147.45,0.0,0.0802,8e-05,10.11322]
[1779365349888,29.12,77149.05,0.0,0.08033,8e-05,10.12515]
[1779365354923,29.13,77149.75,0.0,0.08039,8e-05,10.13136]
[1779365359958,29.13,77161.51,0.0,0.08129,8e-05,10.21857]
[1779365364996,29.13,77161.38,0.0,0.08129,8e-05,10.21814]
[1779365370033,29.13,77166.48,0.0,0.08168,8e-05,10.25595]
[1779365375067,29.13,77161.73,0.0,0.0813,8e-05,10.21769]
[1779365377081,29.13,77161.84,0.0,0.08131,8e-05,10.21861]
[1779365381904,29.13,77159.16,0.0,0.08111,8e-05,10.19958]
[1779365386189,29.13,77157.39,0.0,0.08098,8e-05,10.18732]
[1779365386214,29.13,77157.39,0.0,0.08098,8e-05,10.18732]
[1779365392185,29.13,77156.33,0.0,0.08091,8e-05,10.18064]
[1779365397223,29.13,77161.06,0.0,0.08128,8e-05,10.21627]
[1779365402338,29.14,77161.72,0.0,0.08134,8e-05,10.22186]
[1779365407363,29.14,77159.93,0.0,0.08121,8e-05,10.2097]
[1779365408778,29.14,77159.93,0.0,0.08121,8e-05,10.2097]
[1779365408828,29.14,77159.78,0.0,0.0812,8e-05,10.20878]
[1779365414412,29.14,77160.85,0.0,0.0813,8e-05,10.21768]
[1779365419446,29.14,77160.92,0.0,0.08131,8e-05,10.21904]
[1779365424482,29.14,77161.13,0.0,0.08134,8e-05,10.22137]
[1779365429516,29.14,77161.86,0.0,0.0814,8e-05,10.22744]
[1779365434552,29.14,77161.91,0.0,0.08138,8e-05,10.22475]
[1779365436632,29.14,77162.48,0.0,0.08143,8e-05,10.22907]
[1779365437358,29.14,77162.3,0.0,0.08142,8e-05,10.22788]
[1779365437459,29.14,77162.3,0.0,0.08142,8e-05,10.22801]
[1779365441446,29.14,77161.15,0.0,0.08133,8e-05,10.21996]
[1779365441603,29.14,77161.15,0.0,0.08133,8e-05,10.2201]
[1779365443828,29.14,77161.39,0.0,0.08135,8e-05,10.222]
[1779365445380,29.15,77162.16,0.0,0.08142,8e-05,10.22792]
[1779365445629,29.15,77161.26,0.0,0.08135,8e-05,10.22144]
[1779365450664,29.15,77157.95,0.0,0.08111,8e-05,10.19799]
[1779365455699,29.15,77157.78,0.0,0.0811,8e-05,10.19751]
[1779365460740,29.15,77157.36,0.0,0.08108,8e-05,10.19514]
[1779365466048,29.15,77159.51,0.0,0.08125,8e-05,10.21137]
[1779365466103,29.15,77159.51,0.0,0.08125,8e-05,10.21137]
[1779365466145,29.15,77158.53,0.0,0.08117,8e-05,10.20427]
[1779365470206,29.15,77158.23,0.0,0.08115,8e-05,10.20236]
[1779365470810,29.15,77157.97,0.0,0.08113,8e-05,10.20065]
[1779365475845,29.15,77157.17,0.0,0.08108,8e-05,10.19523]
[1779365480881,29.15,77158.93,0.0,0.08122,8e-05,10.20858]
[1779365487929,29.15,77160.06,0.0,0.08131,8e-05,10.21746]
[1779365490559,29.15,77160.06,0.0,0.08131,8e-05,10.21746]
[1779365490699,29.15,77160.06,0.0,0.08131,8e-05,10.21746]
[1779365490950,29.15,77161.34,0.0,0.08141,8e-05,10.22712]
[1779365495987,29.15,77161.61,0.0,0.08141,8e-05,10.22585]
[1779365501024,29.15,77160.04,0.0,0.08129,8e-05,10.21483]
[1779365506059,29.16,77160.72,0.0,0.08135,8e-05,10.22053]
[1779365511093,29.16,77162.65,0.0,0.08151,8e-05,10.23544]
[1779365516128,29.16,77164.06,0.0,0.08162,8e-05,10.24657]
[1779365523183,29.16,77165.04,0.0,0.08171,8e-05,10.25487]
[1779365528197,29.16,77165.04,0.0,0.08171,8e-05,10.25487]
[1779365529617,29.16,77165.38,0.0,0.08174,8e-05,10.25817]
[1779365529657,29.16,77165.38,0.0,0.08174,8e-05,10.25817]
[1779365529719,29.16,77165.38,0.0,0.08175,8e-05,10.25849]
[1779365531666,29.16,77165.38,0.0,0.08175,8e-05,10.25865]
[1779365531688,29.16,77165.38,0.0,0.08175,8e-05,10.25865]
[1779365532240,29.16,77166.88,0.0,0.08187,8e-05,10.26984]
[1779365533271,29.16,77166.88,0.0,0.08187,8e-05,10.26984]
[1779365533305,29.16,77165.99,0.0,0.0818,8e-05,10.26346]
[1779365533584,29.16,77165.99,0.0,0.0818,8e-05,10.26346]
[1779365533619,29.16,77165.99,0.0,0.0818,8e-05,10.26346]
[1779365533712,29.16,77165.99,0.0,0.0818,8e-05,10.26346]
[1779365533739,29.16,77165.99,0.0,0.0818,8e-05,10.26346]
[1779365534256,29.16,77165.62,0.0,0.08177,8e-05,10.26091]
[1779365537277,29.16,77155.99,0.0,0.08105,8e-05,10.19088]
[1779365542224,29.16,77156.01,0.0,0.08106,8e-05,10.19192]
[1779365546040,29.17,77156.01,0.0,0.08107,8e-05,10.19315]
[1779365546049,29.17,77156.01,0.0,0.08107,8e-05,10.19315]
[1779365546129,29.17,77153.73,0.0,0.08091,8e-05,10.17708]
[1779365551227,29.17,77153.1,0.0,0.08087,8e-05,10.1738]
[1779365560403,29.17,77143.31,0.0,0.08015,8e-05,10.10239]
[1779365560431,29.17,77143.31,0.0,0.08015,8e-05,10.10239]
[1779365560505,29.17,77142.75,0.0,0.08011,8e-05,10.09873]
[1779365565122,29.18,77123.6,0.0,0.0787,7e-05,9.96156]
[1779365570140,29.18,77126.55,0.0,0.07895,7e-05,9.98539]
[1779365570623,29.18,77130.47,0.0,0.07924,7e-05,10.01436]
[1779365570652,29.18,77130.47,0.0,0.07924,7e-05,10.01436]
[1779365570753,29.18,77131.98,0.0,0.07936,7e-05,10.02581]
[1779365572640,29.18,77131.98,0.0,0.07937,7e-05,10.02627]
[1779365572687,29.18,77131.98,0.0,0.07937,7e-05,10.02627]
[1779365572730,29.18,77132.31,0.0,0.07939,7e-05,10.02913]
[1779365574699,29.18,77132.31,0.0,0.0794,7e-05,10.02959]
[1779365574750,29.18,77132.31,0.0,0.0794,7e-05,10.02959]
[1779365574828,29.18,77132.77,0.0,0.07944,7e-05,10.03339]
[1779365576734,29.19,77132.77,0.0,0.07944,7e-05,10.03384]
[1779365576805,29.19,77132.77,0.0,0.07944,7e-05,10.03384]
[1779365576816,29.19,77137.77,0.0,0.07982,7e-05,10.07063]
[1779365578761,29.19,77137.67,0.0,0.07982,7e-05,10.0703]
[1779365578786,29.19,77137.67,0.0,0.07982,7e-05,10.0703]
[1779365578789,29.19,77137.84,0.0,0.07984,7e-05,10.07193]
[1779365580811,29.19,77137.84,0.0,0.07984,7e-05,10.07233]
[1779365580848,29.19,77137.84,0.0,0.07984,7e-05,10.07233]
[1779365580901,29.19,77138.17,0.0,0.07987,7e-05,10.07512]
[1779365582852,29.19,77138.17,0.0,0.07987,7e-05,10.07551]
[1779365582871,29.19,77138.17,0.0,0.07987,7e-05,10.07551]
[1779365582903,29.19,77136.99,0.0,0.07979,7e-05,10.06731]
[1779365584904,29.19,77136.99,0.0,0.07979,7e-05,10.06771]
[1779365584930,29.19,77136.99,0.0,0.07979,7e-05,10.06771]
[1779365585005,29.19,77138.11,0.0,0.07988,7e-05,10.07626]
[1779365586953,29.19,77138.11,0.0,0.07988,7e-05,10.07664]
[1779365586978,29.19,77138.11,0.0,0.07988,7e-05,10.07664]
[1779365587011,29.19,77142.3,0.0,0.0802,8e-05,10.10753]
[1779365588993,29.19,77143.35,0.0,0.08029,8e-05,10.11554]
[1779365589032,29.19,77143.35,0.0,0.08029,8e-05,10.11554]
[1779365589133,29.19,77141.18,0.0,0.08013,8e-05,10.10005]
[1779365591042,29.19,77141.18,0.0,0.08013,8e-05,10.10041]
[1779365591064,29.19,77141.18,0.0,0.08013,8e-05,10.10041]
[1779365591097,29.19,77137.56,0.0,0.07986,7e-05,10.07441]
[1779365593079,29.19,77137.56,0.0,0.07987,7e-05,10.07479]
[1779365593116,29.19,77137.56,0.0,0.07987,7e-05,10.07479]
[1779365593125,29.19,77132.46,0.0,0.07949,7e-05,10.0381]
[1779365595115,29.2,77132.46,0.0,0.07949,7e-05,10.03852]
[1779365595153,29.2,77131.51,0.0,0.07943,7e-05,10.03203]
[1779365600719,29.2,77129.83,0.0,0.07933,7e-05,10.02223]
[1779365605753,29.2,77128.77,0.0,0.07927,7e-05,10.01641]
[1779365610789,29.2,77126.22,0.0,0.0791,7e-05,9.99977]
[1779365615822,29.21,77119.67,0.0,0.0786,7e-05,9.95056]
[1779365620859,29.21,77120.07,0.0,0.07865,7e-05,9.95539]
[1779365625894,29.21,77119.0,0.0,0.0786,7e-05,9.9496]
[1779365630933,29.22,77116.63,0.0,0.07844,7e-05,9.93459]
[1779365635968,29.22,77119.04,0.0,0.07864,7e-05,9.9541]
[1779365641004,29.22,77118.8,0.0,0.07864,7e-05,9.95434]
[1779365643174,29.22,77118.8,0.0,0.07864,7e-05,9.95434]
[1779365643178,29.22,77118.8,0.0,0.07864,7e-05,9.95434]
[1779365643187,29.22,77118.8,0.0,0.07864,7e-05,9.95434]
[1779365643296,29.22,77118.8,0.0,0.07864,7e-05,9.95434]
[1779365643360,29.22,77118.81,0.0,0.07865,7e-05,9.95519]
[1779365644259,29.22,77118.81,0.0,0.07865,7e-05,9.95519]
[1779365644291,29.22,77118.81,0.0,0.07865,7e-05,9.95519]
[1779365644367,29.22,77118.73,0.0,0.07865,7e-05,9.955]
[1779365646311,29.22,77118.73,0.0,0.07866,7e-05,9.95539]
[1779365646366,29.22,77118.73,0.0,0.07866,7e-05,9.95539]
[1779365646342,29.23,77118.73,0.0,0.07866,7e-05,9.95578]
[1779365648349,29.23,77118.72,0.0,0.07866,7e-05,9.9561]
[1779365648399,29.23,77118.72,0.0,0.07866,7e-05,9.9561]
[1779365648408,29.23,77118.72,0.0,0.07866,7e-05,9.9561]
[1779365648432,29.23,77122.09,0.0,0.07892,7e-05,9.98088]
[1779365648894,29.23,77122.09,0.0,0.07892,7e-05,9.98088]
[1779365648934,29.23,77122.09,0.0,0.07892,7e-05,9.98088]
[1779365649062,29.23,77122.09,0.0,0.07892,7e-05,9.98127]
[1779365650388,29.23,77122.09,0.0,0.07892,7e-05,9.98127]
[1779365650430,29.23,77124.61,0.0,0.07911,7e-05,9.99988]
[1779365651076,29.23,77125.81,0.0,0.07921,7e-05,10.0089]
[1779365652447,29.23,77126.12,0.0,0.07923,7e-05,10.01146]
[1779365652486,29.23,77126.12,0.0,0.07923,7e-05,10.01146]
[1779365652491,29.23,77126.12,0.0,0.07923,7e-05,10.01146]
[1779365652515,29.23,77126.12,0.0,0.07923,7e-05,10.01146]
[1779365654490,29.23,77125.84,0.0,0.07922,7e-05,10.01004]
[1779365654524,29.23,77125.84,0.0,0.07922,7e-05,10.01004]
[1779365654529,29.23,77125.84,0.0,0.07922,7e-05,10.01004]
[1779365654556,29.23,77125.84,0.0,0.07922,7e-05,10.01004]
[1779365656541,29.23,77127.18,0.0,0.07932,7e-05,10.02036]
[1779365656583,29.23,77127.18,0.0,0.07932,7e-05,10.02036]
[1779365656640,29.23,77127.18,0.0,0.07932,7e-05,10.02036]
[1779365657123,29.23,77125.8,0.0,0.07922,7e-05,10.01064]
[1779365658589,29.23,77126.11,0.0,0.07925,7e-05,10.01318]
[1779365658615,29.23,77126.11,0.0,0.07925,7e-05,10.01318]
[1779365659335,29.23,77125.7,0.0,0.07922,7e-05,10.0105]
[1779365660643,29.23,77125.7,0.0,0.07923,7e-05,10.0108]
[1779365660681,29.23,77125.7,0.0,0.07923,7e-05,10.0108]
[1779365660710,29.23,77125.7,0.0,0.07923,7e-05,10.0108]
[1779365661151,29.23,77125.09,0.0,0.07918,7e-05,10.00668]
[1779365662686,29.23,77126.17,0.0,0.07927,7e-05,10.01482]
[1779365662721,29.23,77126.17,0.0,0.07927,7e-05,10.01482]
[1779365663165,29.23,77126.17,0.0,0.07927,7e-05,10.01513]
[1779365664724,29.23,77126.14,0.0,0.07927,7e-05,10.01521]
[1779365664766,29.23,77126.14,0.0,0.07927,7e-05,10.01521]
[1779365664771,29.23,77126.14,0.0,0.07927,7e-05,10.01521]
[1779365664796,29.23,77126.14,0.0,0.07927,7e-05,10.01521]
[1779365665179,29.23,77126.27,0.0,0.07928,7e-05,10.01645]
[1779365666783,29.23,77125.08,0.0,0.0792,7e-05,10.00813]
[1779365666819,29.23,77125.08,0.0,0.0792,7e-05,10.00813]
[1779365667194,29.23,77123.41,0.0,0.07908,7e-05,9.99633]
[1779365668825,29.24,77123.29,0.0,0.07907,7e-05,9.99579]
[1779365668866,29.24,77123.29,0.0,0.07907,7e-05,9.99579]
[1779365669207,29.24,77124.36,0.0,0.07915,7e-05,10.00386]
[1779365670882,29.24,77124.35,0.0,0.07916,7e-05,10.0041]
[1779365670922,29.24,77124.35,0.0,0.07916,7e-05,10.0041]
[1779365671221,29.24,77124.55,0.0,0.07915,7e-05,10.00213]
[1779365672920,29.24,77125.45,0.0,0.07922,7e-05,10.00895]
[1779365672955,29.24,77125.45,0.0,0.07922,7e-05,10.00895]
[1779365673235,29.24,77125.97,0.0,0.07926,7e-05,10.01301]
[1779365674963,29.24,77126.59,0.0,0.07931,7e-05,10.01779]
[1779365674994,29.24,77126.59,0.0,0.07931,7e-05,10.01779]
[1779365675250,29.24,77126.81,0.0,0.07933,7e-05,10.01966]
[1779365677018,29.24,77127.55,0.0,0.07939,7e-05,10.02531]
[1779365677053,29.24,77127.55,0.0,0.07939,7e-05,10.02531]
[1779365677264,29.24,77128.26,0.0,0.07944,7e-05,10.03073]
[1779365679117,29.24,77128.32,0.0,0.07945,7e-05,10.03144]
[1779365679134,29.24,77128.32,0.0,0.07945,7e-05,10.03144]
[1779365679282,29.24,77128.38,0.0,0.07946,7e-05,10.03214]
[1779365681106,29.24,77128.35,0.0,0.07946,7e-05,10.03219]
[1779365681133,29.24,77128.35,0.0,0.07946,7e-05,10.03219]
[1779365681291,29.24,77130.02,0.0,0.07959,7e-05,10.045]
[1779365683149,29.24,77130.22,0.0,0.07961,7e-05,10.04671]
[1779365683184,29.24,77130.22,0.0,0.07961,7e-05,10.04671]
[1779365683211,29.24,77130.22,0.0,0.07961,7e-05,10.04671]
[1779365683306,29.24,77129.94,0.0,0.07959,7e-05,10.04492]
[1779365685206,29.24,77130.19,0.0,0.07961,7e-05,10.04699]
[1779365685228,29.24,77130.19,0.0,0.07961,7e-05,10.04699]
[1779365685320,29.24,77129.49,0.0,0.07956,7e-05,10.04216]
[1779365687242,29.24,77130.61,0.0,0.07965,7e-05,10.05055]
[1779365687284,29.24,77130.61,0.0,0.07965,7e-05,10.05055]
[1779365687337,29.24,77129.84,0.0,0.07959,7e-05,10.0452]
[1779365689303,29.24,77129.65,0.0,0.07958,7e-05,10.04407]
[1779365689336,29.24,77129.65,0.0,0.07958,7e-05,10.04407]
[1779365689393,29.24,77129.54,0.0,0.07958,7e-05,10.04352]
[1779365691351,29.24,77129.54,0.0,0.07958,7e-05,10.04377]
[1779365691393,29.24,77129.54,0.0,0.07958,7e-05,10.04377]
[1779365691438,29.24,77129.24,0.0,0.07956,7e-05,10.04184]
[1779365693395,29.25,77129.09,0.0,0.07955,7e-05,10.04101]
[1779365693418,29.25,77129.09,0.0,0.07955,7e-05,10.04101]
[1779365693425,29.25,77129.06,0.0,0.07955,7e-05,10.04104]
[1779365695444,29.25,77129.06,0.0,0.07955,7e-05,10.04104]
[1779365695478,29.25,77129.06,0.0,0.07955,7e-05,10.04154]
[1779365696396,29.25,77128.27,0.0,0.0795,7e-05,10.03606]
[1779365697502,29.25,77128.43,0.0,0.07951,7e-05,10.03748]
[1779365697533,29.25,77128.43,0.0,0.07951,7e-05,10.03748]
[1779365697769,29.25,77128.43,0.0,0.07951,7e-05,10.03748]
[1779365697798,29.25,77128.43,0.0,0.07951,7e-05,10.03748]
[1779365698411,29.25,77129.19,0.0,0.07957,7e-05,10.04324]
[1779365701442,29.25,77142.39,0.0,0.08057,8e-05,10.1399]
[1779365701671,29.25,77142.39,0.0,0.08057,8e-05,10.1399]
[1779365701741,29.25,77142.39,0.0,0.08057,8e-05,10.1399]
[1779365702439,29.25,77143.01,0.0,0.08062,8e-05,10.14455]
[1779365703654,29.25,77139.28,0.0,0.08034,8e-05,10.1175]
[1779365703681,29.25,77139.28,0.0,0.08034,8e-05,10.1175]
[1779365703693,29.25,77139.28,0.0,0.08034,8e-05,10.1175]
[1779365703706,29.25,77139.28,0.0,0.08034,8e-05,10.1175]
[1779365704452,29.25,77136.37,0.0,0.08012,8e-05,10.0965]
[1779365705677,29.25,77135.38,0.0,0.08005,7e-05,10.08953]
[1779365705709,29.25,77135.38,0.0,0.08005,7e-05,10.08953]
[1779365706472,29.25,77136.16,0.0,0.08011,8e-05,10.09544]
[1779365707725,29.25,77137.4,0.0,0.08021,8e-05,10.1047]
[1779365707759,29.25,77137.4,0.0,0.08021,8e-05,10.1047]
[1779365708482,29.25,77137.65,0.0,0.08023,8e-05,10.10675]
[1779365709779,29.25,77138.84,0.0,0.08032,8e-05,10.11565]
[1779365709809,29.25,77138.84,0.0,0.08032,8e-05,10.11565]
[1779365710492,29.25,77140.16,0.0,0.08042,8e-05,10.12548]
[1779365711835,29.25,77138.93,0.0,0.08033,8e-05,10.11673]
[1779365711859,29.25,77138.93,0.0,0.08033,8e-05,10.11673]
[1779365711932,29.25,77140.15,0.0,0.08042,8e-05,10.12584]
[1779365713879,29.25,77140.15,0.0,0.08042,8e-05,10.12584]
[1779365713913,29.25,77140.15,0.0,0.08042,8e-05,10.12584]
[1779365713971,29.25,77141.86,0.0,0.08056,8e-05,10.13872]
[1779365715943,29.25,77143.28,0.0,0.08067,8e-05,10.14928]
[1779365715973,29.25,77143.28,0.0,0.08067,8e-05,10.14928]
[1779365716043,29.25,77142.88,0.0,0.08064,8e-05,10.14657]
[1779365717986,29.25,77142.88,0.0,0.08064,8e-05,10.14657]
[1779365718026,29.25,77142.88,0.0,0.08064,8e-05,10.14657]
[1779365718083,29.25,77142.36,0.0,0.0806,8e-05,10.14317]
[1779365720075,29.25,77142.11,0.0,0.08059,8e-05,10.14157]
[1779365720105,29.25,77142.11,0.0,0.08059,8e-05,10.14157]
[1779365720137,29.25,77141.63,0.0,0.08055,8e-05,10.13828]
[1779365722094,29.25,77141.62,0.0,0.08055,8e-05,10.13843]
[1779365722129,29.25,77141.62,0.0,0.08055,8e-05,10.13843]
[1779365722160,29.25,77141.62,0.0,0.08055,8e-05,10.13843]
[1779365722198,29.25,77141.62,0.0,0.08055,8e-05,10.13843]
[1779365722216,29.25,77141.62,0.0,0.08055,8e-05,10.13843]
[1779365722299,29.25,77141.89,0.0,0.08058,8e-05,10.14061]
[1779365724143,29.25,77141.89,0.0,0.08058,8e-05,10.14082]
[1779365724177,29.25,77141.89,0.0,0.08058,8e-05,10.14082]
[1779365724236,29.26,77144.96,0.0,0.08081,8e-05,10.16341]
[1779365725058,29.26,77144.96,0.0,0.08081,8e-05,10.16341]
[1779365725119,29.26,77144.96,0.0,0.08081,8e-05,10.16341]
[1779365725175,29.26,77145.48,0.0,0.08085,8e-05,10.16739]
[1779365726219,29.26,77145.48,0.0,0.08085,8e-05,10.16739]
[1779365726259,29.26,77145.48,0.0,0.08085,8e-05,10.16739]
[1779365726263,29.26,77146.94,0.0,0.08097,8e-05,10.17824]
[1779365728270,29.26,77146.94,0.0,0.08097,8e-05,10.17841]
[1779365728311,29.26,77146.94,0.0,0.08097,8e-05,10.17841]
[1779365728345,29.26,77149.38,0.0,0.08115,8e-05,10.19639]
[1779365729587,29.26,77150.75,0.0,0.08126,8e-05,10.20655]
[1779365729685,29.26,77150.75,0.0,0.08126,8e-05,10.20655]
[1779365729780,29.26,77155.87,0.0,0.08165,8e-05,10.24417]
[1779365731142,29.26,77155.87,0.0,0.08165,8e-05,10.24417]
[1779365731212,29.26,77155.87,0.0,0.08165,8e-05,10.24417]
[1779365731424,29.26,77160.02,0.0,0.08194,8e-05,10.27093]
[1779365734463,29.26,77168.85,0.0,0.08262,8e-05,10.33583]
[1779365734466,29.26,77168.85,0.0,0.08262,8e-05,10.33583]
[1779365734495,29.26,77169.39,0.0,0.08266,8e-05,10.33976]
[1779365735749,29.26,77169.39,0.0,0.08266,8e-05,10.33972]
[1779365736513,29.26,77169.39,0.0,0.08266,8e-05,10.33972]
[1779365736518,29.26,77169.39,0.0,0.08266,8e-05,10.33972]
[1779365736550,29.26,77168.89,0.0,0.08262,8e-05,10.33602]
[1779365737215,29.26,77171.74,0.0,0.08284,8e-05,10.35697]
[1779365738518,29.26,77171.74,0.0,0.08284,8e-05,10.35697]
[1779365738544,29.26,77171.74,0.0,0.08284,8e-05,10.35691]
[1779365738609,29.26,77171.74,0.0,0.08284,8e-05,10.35691]
[1779365738641,29.26,77171.74,0.0,0.08284,8e-05,10.35691]
[1779365738742,29.26,77171.0,0.0,0.08278,8e-05,10.3514]
[1779365740582,29.26,77171.0,0.0,0.08278,8e-05,10.35136]
[1779365740621,29.26,77171.0,0.0,0.08278,8e-05,10.35136]
[1779365740704,29.26,77170.87,0.0,0.08277,8e-05,10.35036]
[1779365742658,29.26,77170.87,0.0,0.08277,8e-05,10.35032]
[1779365742712,29.26,77170.87,0.0,0.08277,8e-05,10.35032]
[1779365742727,29.26,77171.53,0.0,0.08282,8e-05,10.35515]
[1779365744717,29.26,77171.53,0.0,0.08282,8e-05,10.3551]
[1779365744765,29.26,77171.53,0.0,0.08282,8e-05,10.3551]
[1779365744793,29.26,77171.8,0.0,0.08284,8e-05,10.35704]
[1779365746780,29.26,77171.8,0.0,0.08284,8e-05,10.357]
[1779365746808,29.26,77171.8,0.0,0.08284,8e-05,10.357]
[1779365746853,29.26,77166.99,0.0,0.08247,8e-05,10.32155]
[1779365748845,29.26,77166.99,0.0,0.08247,8e-05,10.32156]
[1779365748882,29.26,77166.99,0.0,0.08247,8e-05,10.32156]
[1779365748982,29.26,77167.1,0.0,0.08248,8e-05,10.32238]
[1779365750909,29.26,77167.1,0.0,0.08248,8e-05,10.3224]
[1779365750973,29.26,77167.1,0.0,0.08248,8e-05,10.3224]
[1779365750982,29.26,77166.53,0.0,0.08243,8e-05,10.31824]
[1779365752930,29.26,77166.53,0.0,0.08243,8e-05,10.31828]
[1779365752960,29.26,77166.53,0.0,0.08243,8e-05,10.31828]
[1779365753019,29.26,77159.2,0.0,0.08187,8e-05,10.26459]
[1779365754991,29.26,77159.2,0.0,0.08188,8e-05,10.26472]
[1779365755036,29.26,77159.2,0.0,0.08188,8e-05,10.26472]
[1779365755073,29.26,77161.45,0.0,0.08205,8e-05,10.28134]
[1779365757059,29.26,77161.45,0.0,0.08205,8e-05,10.28146]
[1779365757087,29.26,77161.45,0.0,0.08205,8e-05,10.28146]
[1779365757142,29.26,77160.59,0.0,0.08199,8e-05,10.27528]
[1779365759094,29.26,77160.59,0.0,0.08199,8e-05,10.27542]
[1779365759135,29.26,77160.59,0.0,0.08199,8e-05,10.27542]
[1779365759161,29.26,77160.59,0.0,0.08199,8e-05,10.27542]
[1779365759190,29.26,77160.82,0.0,0.08201,8e-05,10.27724]
[1779365761150,29.26,77160.82,0.0,0.08201,8e-05,10.27738]
[1779365761179,29.26,77160.82,0.0,0.08201,8e-05,10.27738]
[1779365761236,29.26,77161.97,0.0,0.0821,8e-05,10.28597]
[1779365763213,29.26,77161.97,0.0,0.0821,8e-05,10.28611]
[1779365763233,29.26,77161.97,0.0,0.0821,8e-05,10.28611]
[1779365763303,29.26,77162.08,0.0,0.08211,8e-05,10.28706]
[1779365765260,29.26,77162.08,0.0,0.08211,8e-05,10.28721]
[1779365765297,29.26,77162.08,0.0,0.08211,8e-05,10.28721]
[1779365765344,29.26,77162.12,0.0,0.08211,8e-05,10.28765]
[1779365767320,29.26,77162.12,0.0,0.08212,8e-05,10.2878]
[1779365767354,29.26,77162.12,0.0,0.08212,8e-05,10.2878]
[1779365767389,29.26,77162.22,0.0,0.08213,8e-05,10.28869]
[1779365769400,29.26,77162.22,0.0,0.08213,8e-05,10.28885]
[1779365769436,29.26,77162.22,0.0,0.08213,8e-05,10.28885]
[1779365769463,29.26,77162.07,0.0,0.08212,8e-05,10.28792]
[1779365771448,29.26,77162.26,0.0,0.08213,8e-05,10.28948]
[1779365771476,29.26,77162.26,0.0,0.08213,8e-05,10.28948]
[1779365771518,29.26,77160.26,0.0,0.08198,8e-05,10.27497]
[1779365773502,29.26,77160.26,0.0,0.08198,8e-05,10.27517]
[1779365773536,29.26,77160.26,0.0,0.08198,8e-05,10.27517]
[1779365773516,29.26,77160.06,0.0,0.08197,8e-05,10.2739]
[1779365775550,29.26,77160.06,0.0,0.08197,8e-05,10.27409]
[1779365775569,29.26,77161.56,0.0,0.08209,8e-05,10.28528]
[1779365775954,29.26,77162.83,0.0,0.08219,8e-05,10.29477]
[1779365777597,29.26,77164.79,0.0,0.08234,8e-05,10.30932]
[1779365777621,29.26,77164.79,0.0,0.08234,8e-05,10.30932]
[1779365777968,29.26,77167.78,0.0,0.08257,8e-05,10.33143]
[1779365779675,29.26,77166.43,0.0,0.08247,8e-05,10.32164]
[1779365779724,29.26,77166.43,0.0,0.08247,8e-05,10.32164]
[1779365779727,29.26,77166.43,0.0,0.08247,8e-05,10.32164]
[1779365779750,29.26,77166.43,0.0,0.08247,8e-05,10.32164]
[1779365779983,29.26,77166.43,0.0,0.08247,8e-05,10.32179]
[1779365780591,29.26,77166.43,0.0,0.08247,8e-05,10.32179]
[1779365780613,29.26,77166.43,0.0,0.08247,8e-05,10.32179]
[1779365780989,29.26,77166.9,0.0,0.08251,8e-05,10.3254]
[1779365781718,29.26,77166.9,0.0,0.08251,8e-05,10.3254]
[1779365781759,29.26,77166.9,0.0,0.08251,8e-05,10.3254]
[1779365781996,29.26,77173.44,0.0,0.08302,8e-05,10.37403]
[1779365783757,29.26,77174.26,0.0,0.08308,8e-05,10.38013]
[1779365783781,29.26,77174.26,0.0,0.08308,8e-05,10.38013]
[1779365784014,29.26,77174.75,0.0,0.08312,8e-05,10.38379]
[1779365785822,29.26,77174.71,0.0,0.08311,8e-05,10.38353]
[1779365785869,29.26,77174.71,0.0,0.08311,8e-05,10.38353]
[1779365786025,29.26,77174.69,0.0,0.08311,8e-05,10.38342]
[1779365787868,29.26,77174.74,0.0,0.08312,8e-05,10.38381]
[1779365787891,29.26,77174.74,0.0,0.08312,8e-05,10.38381]
[1779365788039,29.26,77174.97,0.0,0.08314,8e-05,10.38552]
[1779365789919,29.26,77175.43,0.0,0.08317,8e-05,10.38891]
[1779365789959,29.26,77175.43,0.0,0.08317,8e-05,10.38891]
[1779365790053,29.26,77176.93,0.0,0.08329,8e-05,10.39996]
[1779365791984,29.26,77176.62,0.0,0.08324,8e-05,10.39388]
[1779365792010,29.26,77176.62,0.0,0.08324,8e-05,10.39388]
[1779365792069,29.26,77178.34,0.0,0.08337,8e-05,10.40655]
[1779365793469,29.26,77168.42,0.0,0.0826,8e-05,10.33342]
[1779365794044,29.26,77168.42,0.0,0.0826,8e-05,10.33342]
[1779365794093,29.26,77168.42,0.0,0.0826,8e-05,10.33342]
[1779365794535,29.26,77164.88,0.0,0.08233,8e-05,10.30735]
[1779365794601,29.26,77164.88,0.0,0.08233,8e-05,10.30735]
[1779365794651,29.26,77164.88,0.0,0.08233,8e-05,10.30735]
[1779365795088,29.26,77164.88,0.0,0.08233,8e-05,10.3074]
[1779365796083,29.26,77164.88,0.0,0.08233,8e-05,10.3074]
[1779365796102,29.26,77164.88,0.0,0.08233,8e-05,10.3074]
[1779365796174,29.26,77161.29,0.0,0.08206,8e-05,10.28113]
[1779365798134,29.26,77161.29,0.0,0.08206,8e-05,10.28124]
[1779365798172,29.26,77161.29,0.0,0.08206,8e-05,10.28124]
[1779365798213,29.26,77161.54,0.0,0.08208,8e-05,10.28321]
[1779365800192,29.26,77161.54,0.0,0.08208,8e-05,10.28334]
[1779365800238,29.26,77161.54,0.0,0.08208,8e-05,10.28334]
[1779365800338,29.26,77162.51,0.0,0.08216,8e-05,10.29059]
[1779365802253,29.26,77162.51,0.0,0.08216,8e-05,10.29073]
[1779365802280,29.26,77162.51,0.0,0.08216,8e-05,10.29073]
[1779365802377,29.26,77163.54,0.0,0.08224,8e-05,10.29842]
[1779365804294,29.26,77163.54,0.0,0.08224,8e-05,10.29856]
[1779365804327,29.26,77163.54,0.0,0.08224,8e-05,10.29856]
[1779365804366,29.26,77164.9,0.0,0.08235,8e-05,10.30869]
[1779365806341,29.27,77164.9,0.0,0.08235,8e-05,10.3088]
[1779365806376,29.27,77164.9,0.0,0.08235,8e-05,10.3088]
[1779365806468,29.27,77165.43,0.0,0.08239,8e-05,10.31281]
[1779365808422,29.27,77165.43,0.0,0.08239,8e-05,10.31292]
[1779365808453,29.27,77165.43,0.0,0.08239,8e-05,10.31292]
[1779365808580,29.27,77165.73,0.0,0.08242,8e-05,10.31522]
[1779365810459,29.27,77165.73,0.0,0.08242,8e-05,10.31522]
[1779365810489,29.27,77165.73,0.0,0.08242,8e-05,10.31522]
[1779365810543,29.27,77166.21,0.0,0.08245,8e-05,10.31894]
[1779365812505,29.27,77166.21,0.0,0.08245,8e-05,10.31894]
[1779365812533,29.27,77166.21,0.0,0.08245,8e-05,10.31894]
[1779365812590,29.27,77166.21,0.0,0.08246,8e-05,10.31911]
[1779365814556,29.27,77166.21,0.0,0.08246,8e-05,10.31919]
[1779365814586,29.27,77166.21,0.0,0.08246,8e-05,10.31919]
[1779365814614,29.27,77167.05,0.0,0.08252,8e-05,10.32545]
[1779365815232,29.27,77166.94,0.0,0.08251,8e-05,10.3247]
[1779365816600,29.27,77166.94,0.0,0.08251,8e-05,10.3247]
[1779365816632,29.27,77167.16,0.0,0.08253,8e-05,10.32639]
[1779365817247,29.27,77166.83,0.0,0.08251,8e-05,10.32403]
[1779365818656,29.27,77166.68,0.0,0.0825,8e-05,10.323]
[1779365818686,29.27,77166.68,0.0,0.0825,8e-05,10.323]
[1779365819263,29.27,77166.86,0.0,0.08251,8e-05,10.32439]
[1779365820725,29.27,77167.18,0.0,0.08254,8e-05,10.32682]
[1779365820757,29.27,77167.18,0.0,0.08254,8e-05,10.32682]
[1779365821275,29.27,77167.32,0.0,0.08255,8e-05,10.32792]
[1779365822762,29.27,77163.8,0.0,0.08228,8e-05,10.30211]
[1779365822802,29.27,77163.8,0.0,0.08228,8e-05,10.30211]
[1779365823287,29.27,77162.44,0.0,0.08218,8e-05,10.29222]
[1779365824818,29.27,77162.49,0.0,0.08218,8e-05,10.2927]
[1779365824851,29.27,77162.49,0.0,0.08218,8e-05,10.2927]
[1779365825303,29.27,77163.11,0.0,0.08223,8e-05,10.29736]
[1779365826864,29.27,77163.41,0.0,0.08225,8e-05,10.29967]
[1779365826906,29.27,77163.41,0.0,0.08225,8e-05,10.29967]
[1779365827317,29.27,77163.32,0.0,0.08225,8e-05,10.29912]
[1779365828926,29.27,77163.48,0.0,0.08226,8e-05,10.3004]
[1779365828957,29.27,77163.48,0.0,0.08226,8e-05,10.3004]
[1779365829335,29.27,77163.43,0.0,0.08226,8e-05,10.30015]
[1779365830982,29.27,77163.78,0.0,0.08229,8e-05,10.30283]
[1779365831005,29.27,77163.78,0.0,0.08229,8e-05,10.30283]
[1779365831349,29.27,77162.99,0.0,0.08223,8e-05,10.29715]
[1779365832527,29.27,77162.99,0.0,0.08223,8e-05,10.29715]
[1779365832574,29.27,77162.99,0.0,0.08223,8e-05,10.29715]
[1779365833054,29.27,77163.0,0.0,0.08223,8e-05,10.29735]
[1779365833082,29.27,77163.0,0.0,0.08223,8e-05,10.29735]
[1779365833109,29.27,77163.0,0.0,0.08223,8e-05,10.29735]
[1779365833365,29.27,77163.31,0.0,0.08225,8e-05,10.29976]
[1779365837183,29.27,77154.23,0.0,0.08157,8e-05,10.23371]
[1779365837220,29.27,77154.23,0.0,0.08157,8e-05,10.23371]
[1779365837392,29.27,77151.51,0.0,0.08136,8e-05,10.21355]
[1779365839240,29.27,77151.12,0.0,0.08133,8e-05,10.21047]
[1779365839275,29.27,77151.12,0.0,0.08133,8e-05,10.21047]
[1779365839405,29.27,77152.59,0.0,0.08144,8e-05,10.22147]
[1779365841266,29.27,77153.56,0.0,0.08152,8e-05,10.2288]
[1779365841317,29.27,77153.56,0.0,0.08152,8e-05,10.2288]
[1779365841420,29.27,77153.11,0.0,0.08149,8e-05,10.22572]
[1779365843324,29.27,77152.68,0.0,0.08145,8e-05,10.22231]
[1779365843359,29.27,77152.68,0.0,0.08145,8e-05,10.22231]
[1779365843435,29.27,77152.1,0.0,0.0814,8e-05,10.21781]
[1779365845371,29.27,77152.55,0.0,0.08143,8e-05,10.22084]
[1779365845407,29.27,77152.55,0.0,0.08143,8e-05,10.22084]
[1779365845447,29.27,77152.96,0.0,0.08147,8e-05,10.22404]
[1779365847414,29.27,77153.46,0.0,0.08151,8e-05,10.2279]
[1779365847467,29.27,77153.46,0.0,0.08151,8e-05,10.2279]
[1779365847569,29.27,77154.62,0.0,0.0816,8e-05,10.23659]
[1779365849463,29.27,77154.62,0.0,0.0816,8e-05,10.23679]
[1779365849505,29.27,77154.62,0.0,0.0816,8e-05,10.23679]
[1779365849603,29.27,77156.02,0.0,0.08171,8e-05,10.24722]
[1779365851526,29.27,77156.02,0.0,0.08171,8e-05,10.24741]
[1779365851548,29.27,77156.02,0.0,0.08171,8e-05,10.24741]
[1779365851613,29.27,77157.09,0.0,0.08177,8e-05,10.25166]
[1779365853578,29.27,77157.09,0.0,0.08177,8e-05,10.25182]
[1779365853613,29.27,77157.09,0.0,0.08177,8e-05,10.25182]
[1779365854513,29.27,77155.31,0.0,0.08164,8e-05,10.23909]
[1779365855627,29.27,77155.31,0.0,0.08164,8e-05,10.23909]
[1779365855667,29.27,77155.13,0.0,0.08162,8e-05,10.23795]
[1779365855671,29.27,77155.13,0.0,0.08162,8e-05,10.23795]
[1779365855693,29.27,77155.13,0.0,0.08162,8e-05,10.23795]
[1779365856526,29.27,77154.33,0.0,0.08156,8e-05,10.2318]
[1779365857673,29.27,77155.08,0.0,0.08162,8e-05,10.23701]
[1779365857699,29.27,77155.08,0.0,0.08162,8e-05,10.23701]
[1779365858540,29.27,77155.11,0.0,0.08161,8e-05,10.23694]
[1779365859726,29.27,77155.09,0.0,0.08161,8e-05,10.23697]
[1779365859755,29.27,77155.09,0.0,0.08161,8e-05,10.23697]
[1779365860557,29.27,77155.09,0.0,0.08161,8e-05,10.23668]
[1779365861769,29.27,77153.29,0.0,0.08148,8e-05,10.22369]
[1779365861790,29.27,77153.29,0.0,0.08148,8e-05,10.22369]
[1779365862569,29.27,77151.51,0.0,0.08134,8e-05,10.21086]
[1779365863862,29.27,77151.07,0.0,0.08131,8e-05,10.20737]
[1779365863885,29.27,77151.07,0.0,0.08131,8e-05,10.20737]
[1779365864584,29.27,77151.73,0.0,0.08135,8e-05,10.21194]
[1779365865897,29.27,77153.28,0.0,0.08147,8e-05,10.22348]
[1779365865937,29.27,77153.28,0.0,0.08147,8e-05,10.22348]
[1779365866598,29.27,77153.68,0.0,0.08151,8e-05,10.22659]
[1779365867953,29.27,77153.26,0.0,0.08147,8e-05,10.22321]
[1779365867983,29.27,77153.26,0.0,0.08147,8e-05,10.22321]
[1779365868612,29.27,77152.66,0.0,0.08142,8e-05,10.21851]
[1779365870030,29.27,77152.66,0.0,0.08142,8e-05,10.21851]
[1779365870059,29.27,77152.66,0.0,0.08142,8e-05,10.21851]
[1779365870625,29.27,77152.18,0.0,0.08138,8e-05,10.21438]
[1779365872094,29.27,77151.13,0.0,0.0813,8e-05,10.20639]
[1779365872133,29.27,77151.13,0.0,0.0813,8e-05,10.20639]
[1779365872639,29.27,77150.77,0.0,0.08127,8e-05,10.20344]
[1779365874118,29.27,77150.22,0.0,0.08122,8e-05,10.1991]
[1779365874152,29.27,77150.22,0.0,0.08122,8e-05,10.1991]
[1779365874178,29.27,77150.22,0.0,0.08122,8e-05,10.1991]
[1779365874187,29.27,77150.22,0.0,0.08122,8e-05,10.1991]
[1779365874204,29.27,77150.22,0.0,0.08122,8e-05,10.1991]
[1779365874654,29.27,77150.06,0.0,0.08121,8e-05,10.19762]
[1779365876179,29.27,77150.64,0.0,0.08125,8e-05,10.20154]
[1779365876217,29.27,77150.64,0.0,0.08125,8e-05,10.20154]
[1779365876262,29.27,77150.51,0.0,0.08123,8e-05,10.20028]
[1779365878245,29.27,77150.51,0.0,0.08123,8e-05,10.19996]
[1779365878279,29.27,77150.51,0.0,0.08123,8e-05,10.19996]
[1779365878331,29.27,77151.23,0.0,0.08128,8e-05,10.20491]
[1779365880277,29.27,77151.23,0.0,0.08128,8e-05,10.20491]
[1779365880301,29.27,77151.23,0.0,0.08128,8e-05,10.20491]
[1779365880376,29.26,77152.08,0.0,0.08134,8e-05,10.21049]
[1779365882312,29.26,77152.08,0.0,0.08134,8e-05,10.21049]
[1779365882363,29.26,77152.08,0.0,0.08134,8e-05,10.21049]
[1779365882401,29.26,77152.4,0.0,0.08136,8e-05,10.21219]
[1779365884361,29.26,77152.4,0.0,0.08136,8e-05,10.21219]
[1779365884400,29.26,77152.4,0.0,0.08136,8e-05,10.21219]
[1779365884452,29.26,77150.21,0.0,0.08118,8e-05,10.19554]
[1779365886412,29.26,77150.21,0.0,0.08118,8e-05,10.19554]
[1779365886454,29.26,77150.21,0.0,0.08118,8e-05,10.19554]
[1779365886503,29.26,77146.49,0.0,0.0809,8e-05,10.16777]
[1779365888455,29.26,77146.49,0.0,0.0809,8e-05,10.16777]
[1779365888499,29.26,77146.49,0.0,0.0809,8e-05,10.16777]
[1779365888599,29.26,77145.96,0.0,0.08085,8e-05,10.16337]
[1779365890494,29.26,77145.96,0.0,0.08085,8e-05,10.1631]
[1779365890536,29.26,77145.96,0.0,0.08085,8e-05,10.1631]
[1779365890619,29.26,77145.47,0.0,0.08081,8e-05,10.15926]
[1779365892566,29.26,77145.47,0.0,0.08081,8e-05,10.15926]
[1779365892587,29.26,77145.47,0.0,0.08081,8e-05,10.15926]
[1779365892593,29.26,77145.47,0.0,0.08081,8e-05,10.15926]
[1779365892612,29.26,77145.47,0.0,0.08081,8e-05,10.15926]
[1779365892641,29.26,77144.78,0.0,0.08075,8e-05,10.1537]
[1779365894593,29.26,77144.78,0.0,0.08075,8e-05,10.15344]
[1779365894628,29.26,77144.78,0.0,0.08075,8e-05,10.15344]
[1779365894684,29.26,77144.11,0.0,0.08069,8e-05,10.14829]
[1779365896635,29.26,77144.11,0.0,0.08069,8e-05,10.14804]
[1779365896671,29.26,77144.11,0.0,0.08069,8e-05,10.14804]
[1779365896810,29.26,77143.44,0.0,0.08064,8e-05,10.14264]
[1779365898699,29.26,77144.05,0.0,0.08068,8e-05,10.14683]
[1779365898736,29.26,77144.05,0.0,0.08068,8e-05,10.14683]
[1779365898837,29.26,77143.47,0.0,0.08063,8e-05,10.14234]
[1779365900730,29.26,77143.1,0.0,0.0806,8e-05,10.13938]
[1779365900752,29.26,77143.1,0.0,0.0806,8e-05,10.13938]
[1779365900811,29.26,77143.1,0.0,0.0806,8e-05,10.13912]
[1779365902786,29.26,77143.1,0.0,0.0806,8e-05,10.13887]
[1779365902816,29.26,77143.1,0.0,0.0806,8e-05,10.13887]
[1779365902868,29.26,77142.4,0.0,0.08054,8e-05,10.13351]
[1779365904825,29.25,77142.4,0.0,0.08054,8e-05,10.13326]
[1779365904860,29.25,77142.4,0.0,0.08054,8e-05,10.13326]
[1779365904918,29.25,77143.57,0.0,0.08062,8e-05,10.14152]
[1779365906881,29.25,77143.57,0.0,0.08062,8e-05,10.14125]
[1779365906917,29.25,77143.57,0.0,0.08062,8e-05,10.14125]
[1779365906962,29.25,77143.42,0.0,0.08061,8e-05,10.13987]
[1779365908704,29.25,77143.42,0.0,0.08061,8e-05,10.13987]
[1779365908746,29.25,77143.42,0.0,0.0806,8e-05,10.13959]
[1779365908914,29.25,77143.42,0.0,0.0806,8e-05,10.13959]
[1779365908951,29.25,77143.42,0.0,0.0806,8e-05,10.13959]
[1779365908999,29.25,77139.66,0.0,0.08032,8e-05,10.11191]
[1779365911017,29.25,77137.21,0.0,0.08013,8e-05,10.09383]
[1779365911096,29.25,77137.21,0.0,0.08013,8e-05,10.09383]
[1779365911118,29.25,77136.96,0.0,0.08008,8e-05,10.08806]
[1779365913052,29.25,77136.96,0.0,0.08008,8e-05,10.08785]
[1779365913102,29.25,77136.96,0.0,0.08008,8e-05,10.08785]
[1779365913129,29.25,77138.7,0.0,0.08021,8e-05,10.10029]
[1779365915078,29.25,77138.7,0.0,0.08021,8e-05,10.10005]
[1779365915114,29.25,77138.7,0.0,0.08021,8e-05,10.10005]
[1779365915167,29.25,77139.64,0.0,0.08028,8e-05,10.10711]
[1779365917127,29.25,77139.64,0.0,0.08028,8e-05,10.10685]
[1779365917164,29.25,77139.64,0.0,0.08028,8e-05,10.10685]
[1779365917221,29.25,77138.7,0.0,0.08021,8e-05,10.10022]
[1779365919166,29.25,77138.7,0.0,0.08021,8e-05,10.09996]
[1779365919218,29.25,77138.7,0.0,0.08021,8e-05,10.09996]
[1779365919233,29.25,77137.76,0.0,0.08013,8e-05,10.09285]
[1779365921209,29.25,77137.76,0.0,0.08013,8e-05,10.09259]
[1779365921246,29.25,77137.76,0.0,0.08013,8e-05,10.09259]
[1779365921344,29.25,77137.76,0.0,0.08013,8e-05,10.09233]
[1779365923266,29.25,77137.76,0.0,0.08012,8e-05,10.09207]
[1779365923300,29.25,77137.76,0.0,0.08012,8e-05,10.09207]
[1779365923336,29.25,77136.35,0.0,0.08002,7e-05,10.08156]
[1779365925311,29.25,77136.38,0.0,0.08002,7e-05,10.08151]
[1779365925349,29.25,77136.38,0.0,0.08002,7e-05,10.08151]
[1779365925391,29.25,77136.25,0.0,0.08,7e-05,10.0803]
[1779365927397,29.25,77136.61,0.0,0.08003,7e-05,10.08267]
[1779365927434,29.25,77136.61,0.0,0.08003,7e-05,10.08267]
[1779365927468,29.25,77137.11,0.0,0.08006,8e-05,10.08606]
[1779365929438,29.25,77137.11,0.0,0.08006,8e-05,10.08581]
[1779365929472,29.25,77137.11,0.0,0.08006,8e-05,10.08581]
[1779365929498,29.25,77137.11,0.0,0.08006,8e-05,10.08581]
[1779365929512,29.25,77137.11,0.0,0.08006,8e-05,10.08581]
[1779365929526,29.25,77137.11,0.0,0.08006,8e-05,10.08581]
[1779365929627,29.25,77133.2,0.0,0.07976,7e-05,10.05717]
[1779365931456,29.25,77132.73,0.0,0.07973,7e-05,10.05356]
[1779365931485,29.25,77132.73,0.0,0.07973,7e-05,10.05356]
[1779365931537,29.25,77132.04,0.0,0.07967,7e-05,10.04836]
[1779365933504,29.25,77132.04,0.0,0.07967,7e-05,10.04817]
[1779365933532,29.25,77132.04,0.0,0.07967,7e-05,10.04817]
[1779365933592,29.25,77132.25,0.0,0.07969,7e-05,10.04951]
[1779365935537,29.25,77132.25,0.0,0.07969,7e-05,10.04951]
[1779365935576,29.25,77132.25,0.0,0.07969,7e-05,10.04951]
[1779365935635,29.25,77132.25,0.0,0.07968,7e-05,10.04914]
[1779365937594,29.25,77132.25,0.0,0.07968,7e-05,10.04896]
[1779365937632,29.25,77132.25,0.0,0.07968,7e-05,10.04896]
[1779365937688,29.24,77131.51,0.0,0.07962,7e-05,10.04341]
[1779365939626,29.24,77131.51,0.0,0.07962,7e-05,10.04324]
[1779365939661,29.24,77131.51,0.0,0.07962,7e-05,10.04324]
[1779365939717,29.24,77132.68,0.0,0.07971,7e-05,10.05156]
[1779365941675,29.24,77133.98,0.0,0.0798,7e-05,10.06081]
[1779365941713,29.24,77133.98,0.0,0.0798,7e-05,10.06081]
[1779365942126,29.24,77133.84,0.0,0.07979,7e-05,10.05937]
[1779365943710,29.24,77133.84,0.0,0.07979,7e-05,10.05937]
[1779365943750,29.24,77133.29,0.0,0.07974,7e-05,10.05517]
[1779365944141,29.24,77133.43,0.0,0.07975,7e-05,10.05597]
[1779365945759,29.24,77133.41,0.0,0.07975,7e-05,10.05561]
[1779365945786,29.24,77133.41,0.0,0.07975,7e-05,10.05561]
[1779365946156,29.24,77134.33,0.0,0.07981,7e-05,10.06207]
[1779365947813,29.24,77134.47,0.0,0.07982,7e-05,10.06287]
[1779365947849,29.24,77134.47,0.0,0.07982,7e-05,10.06287]
[1779365947855,29.24,77134.47,0.0,0.07982,7e-05,10.06287]
[1779365947874,29.24,77134.47,0.0,0.07982,7e-05,10.06287]
[1779365948168,29.24,77135.76,0.0,0.07992,7e-05,10.07202]
[1779365949852,29.24,77136.03,0.0,0.07993,7e-05,10.07376]
[1779365949882,29.24,77136.03,0.0,0.07993,7e-05,10.07376]
[1779365950728,29.24,77137.81,0.0,0.08007,8e-05,10.08647]
[1779365951889,29.24,77137.81,0.0,0.08006,8e-05,10.08623]
[1779365951919,29.24,77137.81,0.0,0.08006,8e-05,10.08623]
[1779365951953,29.24,77138.26,0.0,0.08009,8e-05,10.08926]
[1779365953022,29.24,77138.26,0.0,0.08009,8e-05,10.08926]
[1779365953054,29.24,77138.26,0.0,0.08009,8e-05,10.08926]
[1779365953203,29.24,77138.26,0.0,0.08009,8e-05,10.08902]
[1779365953930,29.24,77138.26,0.0,0.08009,8e-05,10.08902]
[1779365953961,29.24,77138.26,0.0,0.08009,8e-05,10.08902]
[1779365954210,29.24,77140.94,0.0,0.08029,8e-05,10.10826]
[1779365955980,29.24,77140.94,0.0,0.08029,8e-05,10.10826]
[1779365956011,29.24,77140.94,0.0,0.08029,8e-05,10.10826]
[1779365956226,29.24,77144.83,0.0,0.08058,8e-05,10.13601]
[1779365958014,29.24,77145.69,0.0,0.08064,8e-05,10.14198]
[1779365958056,29.24,77145.69,0.0,0.08064,8e-05,10.14198]
[1779365958238,29.24,77145.39,0.0,0.08061,8e-05,10.13949]
[1779365960096,29.24,77146.21,0.0,0.08067,8e-05,10.14517]
[1779365960125,29.24,77146.21,0.0,0.08067,8e-05,10.14517]
[1779365960252,29.24,77146.21,0.0,0.08067,8e-05,10.14487]
[1779365962122,29.24,77146.2,0.0,0.08066,8e-05,10.14449]
[1779365962162,29.24,77146.2,0.0,0.08066,8e-05,10.14449]
[1779365962268,29.24,77146.28,0.0,0.08067,8e-05,10.14477]
[1779365964188,29.24,77146.28,0.0,0.08067,8e-05,10.14477]
[1779365964217,29.24,77146.28,0.0,0.08067,8e-05,10.14477]
[1779365964226,29.24,77146.28,0.0,0.08067,8e-05,10.14477]
[1779365964246,29.24,77146.28,0.0,0.08067,8e-05,10.14477]
[1779365964282,29.24,77146.77,0.0,0.0807,8e-05,10.14772]
[1779365966235,29.23,77146.77,0.0,0.08069,8e-05,10.14741]
[1779365966276,29.23,77146.77,0.0,0.08069,8e-05,10.14741]
[1779365966319,29.23,77147.09,0.0,0.08072,8e-05,10.14974]
[1779365968264,29.23,77147.09,0.0,0.08071,8e-05,10.14912]
[1779365968305,29.23,77147.09,0.0,0.08071,8e-05,10.14912]
[1779365968365,29.23,77147.27,0.0,0.08072,8e-05,10.15011]
[1779365970338,29.23,77147.35,0.0,0.08072,8e-05,10.15038]
[1779365970369,29.23,77147.35,0.0,0.08072,8e-05,10.15038]
[1779365970411,29.23,77153.61,0.0,0.0812,8e-05,10.19581]
[1779365972405,29.23,77153.61,0.0,0.08117,8e-05,10.19217]
[1779365972443,29.23,77153.61,0.0,0.08117,8e-05,10.19217]
[1779365972448,29.23,77154.84,0.0,0.08126,8e-05,10.20078]
[1779365974450,29.23,77154.84,0.0,0.08126,8e-05,10.20078]
[1779365974495,29.23,77154.84,0.0,0.08126,8e-05,10.20078]
[1779365974566,29.23,77154.54,0.0,0.08123,8e-05,10.19779]
[1779365976489,29.23,77154.54,0.0,0.08122,8e-05,10.19739]
[1779365976524,29.23,77154.54,0.0,0.08122,8e-05,10.19739]
[1779365976591,29.23,77156.76,0.0,0.08139,8e-05,10.21325]
[1779365978558,29.23,77156.76,0.0,0.08138,8e-05,10.21284]
[1779365978605,29.23,77156.76,0.0,0.08138,8e-05,10.21284]
[1779365978677,29.23,77157.75,0.0,0.08145,8e-05,10.21967]
[1779365980604,29.23,77157.75,0.0,0.08145,8e-05,10.21926]
[1779365980624,29.23,77157.75,0.0,0.08145,8e-05,10.21926]
[1779365980655,29.23,77158.66,0.0,0.08152,8e-05,10.22551]
[1779365982657,29.23,77158.66,0.0,0.08151,8e-05,10.22509]
[1779365982702,29.23,77158.66,0.0,0.08151,8e-05,10.22509]
[1779365982747,29.23,77158.66,0.0,0.08151,8e-05,10.22509]
[1779365982754,29.23,77159.22,0.0,0.08155,8e-05,10.22878]
[1779365984724,29.23,77159.22,0.0,0.08154,8e-05,10.22836]
[1779365984763,29.23,77159.22,0.0,0.08154,8e-05,10.22836]
[1779365985437,29.22,77159.94,0.0,0.08159,8e-05,10.2328]
[1779365986801,29.22,77160.01,0.0,0.08159,8e-05,10.2329]
[1779365986836,29.22,77160.01,0.0,0.08159,8e-05,10.2329]
[1779365986880,29.22,77160.09,0.0,0.0816,8e-05,10.23349]
[1779365988830,29.22,77160.09,0.0,0.08159,8e-05,10.23265]
[1779365988863,29.22,77160.09,0.0,0.08159,8e-05,10.23265]
[1779365988912,29.22,77160.04,0.0,0.08158,8e-05,10.23228]
[1779365990959,29.22,77160.04,0.0,0.08158,8e-05,10.23145]
[1779365990994,29.22,77160.04,0.0,0.08158,8e-05,10.23145]
[1779365991479,29.22,77160.2,0.0,0.08158,8e-05,10.23221]
[1779365992985,29.22,77162.05,0.0,0.08172,8e-05,10.24537]
[1779365993034,29.22,77162.05,0.0,0.08172,8e-05,10.24537]
[1779365993494,29.22,77162.0,0.0,0.08171,8e-05,10.24457]
[1779365995019,29.22,77162.44,0.0,0.08174,8e-05,10.24736]
[1779365995047,29.22,77162.44,0.0,0.08174,8e-05,10.24736]
[1779365995508,29.22,77162.03,0.0,0.08171,8e-05,10.24392]
[1779365997047,29.22,77162.18,0.0,0.08171,8e-05,10.24459]
[1779365997095,29.22,77162.18,0.0,0.08171,8e-05,10.24459]
[1779365997524,29.22,77162.6,0.0,0.08174,8e-05,10.24724]
[1779365999104,29.22,77163.64,0.0,0.08181,8e-05,10.25445]
[1779365999159,29.22,77163.64,0.0,0.08181,8e-05,10.25445]
[1779365999535,29.22,77163.9,0.0,0.08183,8e-05,10.25592]
[1779366001141,29.21,77163.91,0.0,0.08183,8e-05,10.25556]
[1779366001180,29.21,77163.91,0.0,0.08183,8e-05,10.25556]
[1779366001551,29.21,77163.87,0.0,0.08182,8e-05,10.25484]
[1779366003190,29.21,77164.0,0.0,0.08182,8e-05,10.25537]
[1779366003222,29.21,77164.0,0.0,0.08182,8e-05,10.25537]
[1779366003565,29.21,77164.35,0.0,0.08185,8e-05,10.25752]
[1779366005236,29.21,77163.96,0.0,0.08181,8e-05,10.25422]
[1779366005267,29.21,77163.96,0.0,0.08181,8e-05,10.25422]
[1779366005578,29.21,77162.7,0.0,0.08171,8e-05,10.24454]
[1779366007298,29.21,77161.84,0.0,0.08164,8e-05,10.23781]
[1779366007340,29.21,77161.84,0.0,0.08164,8e-05,10.23781]
[1779366007593,29.21,77160.92,0.0,0.08157,8e-05,10.23065]
[1779366008753,29.21,77160.92,0.0,0.08157,8e-05,10.23065]
[1779366008793,29.21,77160.92,0.0,0.08157,8e-05,10.23065]
[1779366008804,29.21,77160.03,0.0,0.08149,8e-05,10.22372]
[1779366011403,29.21,77156.01,0.0,0.08118,8e-05,10.19347]
[1779366011433,29.21,77156.01,0.0,0.08118,8e-05,10.19347]
[1779366011620,29.21,77154.33,0.0,0.08105,8e-05,10.18083]
[1779366012738,29.21,77154.33,0.0,0.08105,8e-05,10.18083]
[1779366012770,29.21,77154.33,0.0,0.08105,8e-05,10.18083]
[1779366012810,29.21,77154.37,0.0,0.08105,8e-05,10.18078]
[1779366015498,29.21,77156.53,0.0,0.08121,8e-05,10.19593]
[1779366015518,29.21,77156.53,0.0,0.08121,8e-05,10.19593]
[1779366015648,29.21,77158.06,0.0,0.08132,8e-05,10.20678]
[1779366017547,29.21,77157.79,0.0,0.08129,8e-05,10.20442]
[1779366017586,29.21,77157.79,0.0,0.08129,8e-05,10.20442]
[1779366017661,29.21,77157.83,0.0,0.08129,8e-05,10.20433]
[1779366019626,29.2,77158.0,0.0,0.0813,8e-05,10.20519]
[1779366019652,29.2,77158.0,0.0,0.0813,8e-05,10.20519]
[1779366019718,29.2,77155.22,0.0,0.08109,8e-05,10.18445]
[1779366020085,29.2,77155.22,0.0,0.08109,8e-05,10.18445]
[1779366020123,29.2,77155.22,0.0,0.08109,8e-05,10.18445]
[1779366020683,29.2,77155.22,0.0,0.08108,8e-05,10.18408]
[1779366021686,29.2,77155.22,0.0,0.08108,8e-05,10.18408]
[1779366021734,29.2,77155.22,0.0,0.08108,8e-05,10.18408]
[1779366021755,29.2,77152.61,0.0,0.08088,8e-05,10.16462]
[1779366023741,29.2,77152.51,0.0,0.08087,8e-05,10.16355]
[1779366023789,29.2,77152.51,0.0,0.08087,8e-05,10.16355]
[1779366023808,29.2,77150.3,0.0,0.0807,8e-05,10.14707]
[1779366025801,29.2,77150.3,0.0,0.0807,8e-05,10.14707]
[1779366025822,29.2,77150.49,0.0,0.08071,8e-05,10.14783]
[1779366025832,29.2,77150.49,0.0,0.08071,8e-05,10.14783]
[1779366027853,29.2,77149.88,0.0,0.08065,8e-05,10.14276]
[1779366027893,29.2,77149.88,0.0,0.08065,8e-05,10.14276]
[1779366027953,29.2,77149.65,0.0,0.08064,8e-05,10.14108]
[1779366029900,29.2,77149.65,0.0,0.08063,8e-05,10.14047]
[1779366029925,29.2,77149.65,0.0,0.08063,8e-05,10.14047]
[1779366030753,29.2,77149.62,0.0,0.08063,8e-05,10.13995]
[1779366031952,29.2,77149.61,0.0,0.08059,8e-05,10.13583]
[1779366031977,29.2,77149.61,0.0,0.08059,8e-05,10.13583]
[1779366032768,29.2,77148.71,0.0,0.08052,8e-05,10.12896]
[1779366034019,29.2,77147.81,0.0,0.08045,8e-05,10.1221]
[1779366034060,29.2,77147.81,0.0,0.08045,8e-05,10.1221]
[1779366034076,29.2,77147.81,0.0,0.08045,8e-05,10.1221]
[1779366034105,29.2,77147.81,0.0,0.08045,8e-05,10.1221]
[1779366034781,29.2,77147.84,0.0,0.08045,8e-05,10.12204]
[1779366036065,29.2,77147.86,0.0,0.08045,8e-05,10.12191]
[1779366036116,29.2,77147.86,0.0,0.08045,8e-05,10.12191]
[1779366036796,29.2,77140.85,0.0,0.07992,8e-05,10.07051]
[1779366038138,29.2,77140.99,0.0,0.07993,8e-05,10.07132]
[1779366038168,29.2,77140.99,0.0,0.07993,8e-05,10.07132]
[1779366038809,29.2,77140.58,0.0,0.0799,8e-05,10.06813]
[1779366039219,29.2,77140.58,0.0,0.0799,8e-05,10.06813]
[1779366039243,29.2,77140.58,0.0,0.0799,8e-05,10.06813]
[1779366039816,29.2,77139.82,0.0,0.07984,7e-05,10.06239]
[1779366040194,29.2,77139.82,0.0,0.07984,7e-05,10.06239]
[1779366040222,29.2,77139.82,0.0,0.07984,7e-05,10.06239]
[1779366040822,29.2,77136.0,0.0,0.07955,7e-05,10.0344]
[1779366042266,29.2,77133.85,0.0,0.07939,7e-05,10.01863]
[1779366042301,29.2,77133.85,0.0,0.07939,7e-05,10.01863]
[1779366042836,29.2,77134.36,0.0,0.07942,7e-05,10.02221]
[1779366044283,29.2,77134.36,0.0,0.07942,7e-05,10.02221]
[1779366044323,29.2,77134.36,0.0,0.07942,7e-05,10.02221]
[1779366044373,29.19,77134.19,0.0,0.07941,7e-05,10.02074]
[1779366046341,29.19,77134.19,0.0,0.07941,7e-05,10.02074]
[1779366046399,29.19,77134.19,0.0,0.07941,7e-05,10.02074]
[1779366046438,29.19,77134.04,0.0,0.07939,7e-05,10.01942]
[1779366048420,29.19,77134.04,0.0,0.07939,7e-05,10.01942]
[1779366048456,29.19,77134.04,0.0,0.07939,7e-05,10.01942]
[1779366048538,29.19,77134.35,0.0,0.07941,7e-05,10.02145]
[1779366050652,29.19,77134.35,0.0,0.07941,7e-05,10.02145]
[1779366050687,29.19,77134.35,0.0,0.07941,7e-05,10.02145]
[1779366050699,29.19,77131.95,0.0,0.07923,7e-05,10.0038]
[1779366052907,29.19,77100.51,0.0,0.07691,7e-05,9.77681]
[1779366056633,29.19,77101.19,0.0,0.07697,7e-05,9.78222]
[1779366056656,29.19,77101.19,0.0,0.07697,7e-05,9.78222]
[1779366056661,29.2,77101.29,0.0,0.07698,7e-05,9.78346]
[1779366057176,29.2,77101.29,0.0,0.07698,7e-05,9.78346]
[1779366057326,29.2,77101.29,0.0,0.07698,7e-05,9.78346]
[1779366057563,29.2,77101.29,0.0,0.07698,7e-05,9.78346]
[1779366058707,29.2,77101.29,0.0,0.07698,7e-05,9.78371]
[1779366058711,29.2,77101.29,0.0,0.07698,7e-05,9.78371]
[1779366058740,29.2,77101.29,0.0,0.07698,7e-05,9.78371]
[1779366058796,29.2,77095.27,0.0,0.07655,7e-05,9.74081]
[1779366060745,29.2,77095.27,0.0,0.07655,7e-05,9.74081]
[1779366060835,29.2,77095.68,0.0,0.07658,7e-05,9.74438]
[1779366062781,29.2,77095.4,0.0,0.07657,7e-05,9.74269]
[1779366062915,29.2,77095.4,0.0,0.07657,7e-05,9.74269]
[1779366063021,29.2,77095.4,0.0,0.07657,7e-05,9.74269]
[1779366062846,29.2,77094.64,0.0,0.07652,7e-05,9.73756]
[1779366063150,29.2,77084.56,0.0,0.07579,7e-05,9.66552]
[1779366066990,29.2,77075.68,0.0,0.07516,7e-05,9.60355]
[1779366067027,29.2,77075.68,0.0,0.07516,7e-05,9.60355]
[1779366067033,29.2,77074.42,0.0,0.07508,7e-05,9.59514]
[1779366068991,29.2,77074.83,0.0,0.0751,7e-05,9.59806]
[1779366069034,29.2,77074.83,0.0,0.0751,7e-05,9.59806]
[1779366069052,29.2,77074.83,0.0,0.0751,7e-05,9.59806]
[1779366069080,29.2,77074.83,0.0,0.0751,7e-05,9.59806]
[1779366069153,29.2,77079.37,0.0,0.07544,7e-05,9.6315]
[1779366071030,29.2,77079.37,0.0,0.07545,7e-05,9.63205]
[1779366071076,29.2,77079.37,0.0,0.07545,7e-05,9.63205]
[1779366071084,29.2,77079.26,0.0,0.07545,7e-05,9.6318]
[1779366073030,29.2,77079.26,0.0,0.07545,7e-05,9.63234]
[1779366073073,29.2,77079.26,0.0,0.07545,7e-05,9.63234]
[1779366073129,29.21,77079.8,0.0,0.0755,7e-05,9.63673]
[1779366075105,29.21,77079.8,0.0,0.0755,7e-05,9.63727]
[1779366075135,29.21,77079.8,0.0,0.0755,7e-05,9.63727]
[1779366075170,29.21,77080.72,0.0,0.07557,7e-05,9.64435]
[1779366077124,29.21,77080.72,0.0,0.07558,7e-05,9.64488]
[1779366077165,29.21,77080.72,0.0,0.07558,7e-05,9.64488]
[1779366077266,29.21,77080.44,0.0,0.07556,7e-05,9.64342]
[1779366079203,29.21,77080.44,0.0,0.07556,7e-05,9.64342]
[1779366079239,29.21,77080.44,0.0,0.07556,7e-05,9.64342]
[1779366079377,29.21,77080.7,0.0,0.07559,7e-05,9.64634]
[1779366081667,29.21,77070.73,0.0,0.07489,7e-05,9.57652]
[1779366083308,29.21,77070.38,0.0,0.07487,7e-05,9.57457]
[1779366083349,29.21,77070.38,0.0,0.07487,7e-05,9.57457]
[1779366083369,29.21,77066.45,0.0,0.0746,7e-05,9.54735]
[1779366085424,29.21,77066.45,0.0,0.0746,7e-05,9.54804]
[1779366085460,29.21,77066.45,0.0,0.0746,7e-05,9.54804]
[1779366085513,29.22,77066.06,0.0,0.07458,7e-05,9.54596]
[1779366087385,29.22,77066.06,0.0,0.07459,7e-05,9.54663]
[1779366087413,29.22,77066.06,0.0,0.07459,7e-05,9.54663]
[1779366087423,29.22,77077.0,0.0,0.07538,7e-05,9.62496]
[1779366089437,29.22,77077.33,0.0,0.07541,7e-05,9.6279]
[1779366089477,29.22,77077.33,0.0,0.07541,7e-05,9.6279]
[1779366089579,29.22,77078.69,0.0,0.07551,7e-05,9.63814]
[1779366091864,29.22,77078.96,0.0,0.07554,7e-05,9.64062]
[1779366091896,29.22,77078.96,0.0,0.07554,7e-05,9.64062]
[1779366092051,29.22,77087.18,0.0,0.07611,7e-05,9.69608]
[1779366092107,29.22,77087.18,0.0,0.07611,7e-05,9.69608]
[1779366092165,29.22,77087.18,0.0,0.07611,7e-05,9.69608]
[1779366092204,29.22,77087.18,0.0,0.07611,7e-05,9.69661]
[1779366093215,29.22,77103.05,0.0,0.07727,7e-05,9.81072]
[1779366094697,29.22,77103.05,0.0,0.07727,7e-05,9.81072]
[1779366095570,29.22,77110.31,0.0,0.07781,7e-05,9.86368]
[1779366095624,29.22,77110.31,0.0,0.07781,7e-05,9.86368]
[1779366095631,29.22,77110.51,0.0,0.07784,7e-05,9.86581]
[1779366096610,29.22,77110.51,0.0,0.07784,7e-05,9.86581]
[1779366096672,29.22,77110.51,0.0,0.07784,7e-05,9.86581]
[1779366096699,29.22,77110.51,0.0,0.07784,7e-05,9.86581]
[1779366096711,29.22,77110.51,0.0,0.07784,7e-05,9.86581]
[1779366096718,29.22,77110.51,0.0,0.07784,7e-05,9.86581]
[1779366096739,29.22,77110.51,0.0,0.07784,7e-05,9.86581]
[1779366096812,29.22,77108.57,0.0,0.0777,7e-05,9.85249]
[1779366099253,29.23,77118.59,0.0,0.07846,7e-05,9.92655]
[1779366100994,29.23,77118.71,0.0,0.07847,7e-05,9.92794]
[1779366103713,29.23,77114.64,0.0,0.07818,7e-05,9.89961]
[1779366103720,29.23,77114.64,0.0,0.07818,7e-05,9.89961]
[1779366103778,29.23,77114.64,0.0,0.07818,7e-05,9.89961]
[1779366103781,29.23,77118.43,0.0,0.07847,7e-05,9.92752]
[1779366105809,29.23,77118.43,0.0,0.07848,7e-05,9.9286]
[1779366105833,29.23,77118.43,0.0,0.07848,7e-05,9.9286]
[1779366105902,29.23,77109.53,0.0,0.07782,7e-05,9.86442]
[1779366107803,29.23,77109.53,0.0,0.07783,7e-05,9.86497]
[1779366107838,29.23,77109.53,0.0,0.07783,7e-05,9.86497]
[1779366107841,29.23,77109.53,0.0,0.07783,7e-05,9.86497]
[1779366107844,29.23,77109.53,0.0,0.07783,7e-05,9.86497]
[1779366107874,29.23,77109.53,0.0,0.07783,7e-05,9.86497]
[1779366107897,29.23,77107.25,0.0,0.07767,7e-05,9.84917]
[1779366107951,29.23,77107.25,0.0,0.07767,7e-05,9.84917]
[1779366107986,29.23,77107.25,0.0,0.07767,7e-05,9.84917]
[1779366108141,29.23,77107.25,0.0,0.07767,7e-05,9.84917]
[1779366108161,29.23,77107.25,0.0,0.07767,7e-05,9.84917]
[1779366108246,29.23,77107.25,0.0,0.07767,7e-05,9.84917]
[1779366108281,29.23,77107.25,0.0,0.07767,7e-05,9.84917]
[1779366108306,29.23,77107.25,0.0,0.07767,7e-05,9.84917]
[1779366108340,29.23,77107.25,0.0,0.07767,7e-05,9.84917]
[1779366108413,29.23,77107.25,0.0,0.07767,7e-05,9.84917]
[1779366108429,29.23,77107.25,0.0,0.07767,7e-05,9.84917]
[1779366108755,29.23,77107.25,0.0,0.07767,7e-05,9.84917]
[1779366108789,29.23,77107.25,0.0,0.07767,7e-05,9.84917]
[1779366108856,29.23,77107.3,0.0,0.07768,7e-05,9.85015]
[1779366109898,29.23,77107.3,0.0,0.07768,7e-05,9.85015]
[1779366109917,29.23,77107.3,0.0,0.07768,7e-05,9.85015]
[1779366110330,29.24,77107.42,0.0,0.0777,7e-05,9.85228]
[1779366111939,29.24,77107.51,0.0,0.07771,7e-05,9.85356]
[1779366111970,29.24,77107.51,0.0,0.07771,7e-05,9.85356]
[1779366112344,29.24,77107.51,0.0,0.07772,7e-05,9.85418]
[1779366114012,29.24,77109.68,0.0,0.07789,7e-05,9.87043]
[1779366114017,29.24,77109.68,0.0,0.07789,7e-05,9.87043]
[1779366114062,29.24,77109.68,0.0,0.07789,7e-05,9.87043]
[1779366114359,29.24,77111.41,0.0,0.07802,7e-05,9.88349]
[1779366116054,29.24,77111.92,0.0,0.07806,7e-05,9.88775]
[1779366116091,29.24,77111.92,0.0,0.07806,7e-05,9.88775]
[1779366116373,29.24,77116.56,0.0,0.07841,7e-05,9.92178]
[1779366118109,29.24,77119.55,0.0,0.07864,7e-05,9.94389]
[1779366118121,29.24,77119.55,0.0,0.07864,7e-05,9.94389]
[1779366118142,29.24,77119.55,0.0,0.07864,7e-05,9.94389]
[1779366118388,29.24,77117.94,0.0,0.07852,7e-05,9.93273]
[1779366120125,29.24,77114.64,0.0,0.07828,7e-05,9.9094]
[1779366120134,29.24,77114.64,0.0,0.07828,7e-05,9.9094]
[1779366120156,29.24,77114.64,0.0,0.07828,7e-05,9.9094]
[1779366120923,29.24,77110.71,0.0,0.078,7e-05,9.88158]
[1779366121953,29.25,77110.71,0.0,0.07801,7e-05,9.88213]
[1779366121965,29.25,77110.71,0.0,0.07801,7e-05,9.88213]
[1779366121995,29.25,77110.71,0.0,0.07801,7e-05,9.88213]
[1779366122418,29.25,77107.66,0.0,0.07779,7e-05,9.86072]
[1779366124215,29.25,77105.19,0.0,0.07761,7e-05,9.84354]
[1779366124277,29.25,77105.19,0.0,0.07761,7e-05,9.84354]
[1779366124432,29.25,77105.05,0.0,0.07761,7e-05,9.84315]
[1779366126446,29.25,77086.14,0.0,0.07623,7e-05,9.70797]
[1779366128459,29.25,77073.8,0.0,0.07534,7e-05,9.61999]
[1779366133494,29.25,77073.41,0.0,0.07534,7e-05,9.6196]
[1779366134476,29.25,77073.41,0.0,0.07534,7e-05,9.6196]
[1779366134528,29.25,77073.41,0.0,0.07534,7e-05,9.6196]
[1779366134592,29.25,77075.3,0.0,0.07548,7e-05,9.63351]
[1779366136416,29.25,77075.3,0.0,0.07549,7e-05,9.63398]
[1779366136469,29.25,77075.3,0.0,0.07549,7e-05,9.63398]
[1779366136618,29.25,77082.93,0.0,0.07604,7e-05,9.68877]
[1779366138564,29.25,77082.93,0.0,0.07604,7e-05,9.68922]
[1779366138603,29.25,77082.93,0.0,0.07604,7e-05,9.68922]
[1779366138631,29.25,77086.27,0.0,0.07629,7e-05,9.71345]
[1779366140593,29.26,77086.27,0.0,0.07629,7e-05,9.71383]
[1779366140632,29.26,77086.27,0.0,0.07629,7e-05,9.71383]
[1779366140766,29.26,77087.07,0.0,0.07636,7e-05,9.71991]
[1779366142669,29.26,77087.07,0.0,0.07636,7e-05,9.72026]
[1779366142695,29.26,77087.07,0.0,0.07636,7e-05,9.72026]
[1779366142729,29.26,77088.01,0.0,0.07643,7e-05,9.72734]
[1779366144685,29.26,77088.01,0.0,0.07643,7e-05,9.72769]
[1779366144718,29.26,77088.01,0.0,0.07643,7e-05,9.72769]
[1779366144849,29.26,77087.39,0.0,0.07639,7e-05,9.72361]
[1779366146750,29.26,77087.39,0.0,0.0764,7e-05,9.72396]
[1779366146780,29.26,77087.39,0.0,0.0764,7e-05,9.72396]
[1779366146828,29.26,77089.8,0.0,0.07658,7e-05,9.74154]
[1779366148773,29.26,77089.8,0.0,0.07658,7e-05,9.74189]
[1779366148796,29.26,77089.8,0.0,0.07658,7e-05,9.74189]
[1779366148805,29.26,77092.06,0.0,0.07675,7e-05,9.75838]
[1779366150830,29.26,77092.06,0.0,0.07675,7e-05,9.75869]
[1779366150869,29.26,77092.06,0.0,0.07675,7e-05,9.75869]
[1779366150905,29.26,77093.28,0.0,0.07684,7e-05,9.76773]
[1779366152860,29.26,77093.28,0.0,0.07682,7e-05,9.76433]
[1779366152889,29.26,77093.28,0.0,0.07682,7e-05,9.76433]
[1779366152897,29.26,77093.42,0.0,0.07683,7e-05,9.76563]
[1779366154916,29.26,77093.42,0.0,0.07684,7e-05,9.76593]
[1779366154944,29.26,77093.42,0.0,0.07684,7e-05,9.76593]
[1779366155648,29.26,77093.44,0.0,0.07684,7e-05,9.76667]
[1779366156967,29.26,77093.44,0.0,0.07684,7e-05,9.76667]
[1779366157013,29.26,77093.57,0.0,0.07686,7e-05,9.7679]
[1779366157036,29.26,77093.57,0.0,0.07686,7e-05,9.7679]
[1779366157661,29.26,77093.03,0.0,0.07682,7e-05,9.76433]
[1779366159022,29.26,77092.1,0.0,0.07675,7e-05,9.75798]
[1779366159065,29.26,77092.1,0.0,0.07675,7e-05,9.75798]
[1779366159675,29.26,77090.59,0.0,0.07665,7e-05,9.7475]
[1779366161067,29.27,77089.3,0.0,0.07656,7e-05,9.73861]
[1779366161107,29.27,77089.3,0.0,0.07656,7e-05,9.73861]
[1779366161692,29.27,77088.52,0.0,0.07651,7e-05,9.73338]
[1779366163113,29.27,77088.54,0.0,0.07651,7e-05,9.73388]
[1779366163136,29.27,77088.54,0.0,0.07651,7e-05,9.73388]
[1779366163705,29.27,77088.52,0.0,0.07651,7e-05,9.7341]
[1779366165136,29.27,77089.08,0.0,0.07656,7e-05,9.73846]
[1779366165163,29.27,77089.08,0.0,0.07656,7e-05,9.73846]
[1779366165718,29.27,77088.19,0.0,0.0765,7e-05,9.73247]
[1779366167211,29.27,77087.0,0.0,0.07641,7e-05,9.72434]
[1779366167231,29.27,77087.0,0.0,0.07641,7e-05,9.72434]
[1779366167733,29.27,77087.6,0.0,0.07646,7e-05,9.72901]
[1779366169264,29.27,77087.6,0.0,0.07646,7e-05,9.72901]
[1779366169299,29.27,77087.6,0.0,0.07646,7e-05,9.72901]
[1779366169748,29.27,77087.89,0.0,0.07649,7e-05,9.73185]
[1779366171319,29.27,77088.23,0.0,0.07652,7e-05,9.73466]
[1779366171358,29.27,77088.23,0.0,0.07652,7e-05,9.73466]
[1779366171494,29.27,77088.23,0.0,0.07652,7e-05,9.73466]
[1779366171545,29.27,77088.23,0.0,0.07652,7e-05,9.73466]
[1779366171761,29.27,77088.09,0.0,0.07651,7e-05,9.73404]
[1779366173363,29.27,77084.18,0.0,0.07623,7e-05,9.70652]
[1779366173398,29.27,77084.18,0.0,0.07623,7e-05,9.70652]
[1779366173774,29.27,77082.65,0.0,0.07613,7e-05,9.69604]
[1779366175419,29.27,77082.82,0.0,0.07614,7e-05,9.6977]
[1779366175458,29.27,77082.82,0.0,0.07614,7e-05,9.6977]
[1779366175790,29.27,77083.16,0.0,0.07617,7e-05,9.70057]
[1779366177434,29.27,77083.5,0.0,0.0762,7e-05,9.70345]
[1779366177447,29.27,77083.5,0.0,0.0762,7e-05,9.70345]
[1779366177803,29.27,77083.92,0.0,0.07624,7e-05,9.70689]
[1779366179495,29.28,77084.28,0.0,0.07627,7e-05,9.70991]
[1779366179545,29.28,77084.28,0.0,0.07627,7e-05,9.70991]
[1779366179816,29.28,77084.62,0.0,0.0763,7e-05,9.71279]
[1779366181570,29.28,77082.55,0.0,0.07615,7e-05,9.69848]
[1779366181613,29.28,77082.55,0.0,0.07615,7e-05,9.69848]
[1779366181832,29.28,77083.06,0.0,0.07619,7e-05,9.70259]
[1779366183617,29.28,77081.82,0.0,0.07611,7e-05,9.69423]
[1779366183660,29.28,77081.82,0.0,0.07611,7e-05,9.69423]
[1779366183846,29.28,77081.87,0.0,0.07612,7e-05,9.69508]
[1779366185654,29.28,77081.4,0.0,0.07609,7e-05,9.69223]
[1779366185675,29.28,77081.4,0.0,0.07609,7e-05,9.69223]
[1779366185859,29.28,77079.58,0.0,0.07596,7e-05,9.67977]
[1779366187701,29.28,77080.13,0.0,0.07601,7e-05,9.68421]
[1779366187737,29.28,77080.13,0.0,0.07601,7e-05,9.68421]
[1779366187873,29.28,77080.63,0.0,0.07605,7e-05,9.6883]
[1779366189749,29.28,77081.03,0.0,0.07608,7e-05,9.69167]
[1779366189770,29.28,77081.03,0.0,0.07608,7e-05,9.69167]
[1779366189778,29.28,77081.03,0.0,0.07608,7e-05,9.69167]
[1779366189807,29.28,77081.03,0.0,0.07608,7e-05,9.69167]
[1779366189908,29.28,77084.48,0.0,0.07634,7e-05,9.71678]
[1779366191805,29.28,77084.48,0.0,0.07634,7e-05,9.71727]
[1779366191853,29.28,77084.48,0.0,0.07634,7e-05,9.71727]
[1779366191902,29.28,77084.27,0.0,0.07633,7e-05,9.71625]
[1779366193859,29.29,77084.95,0.0,0.07639,7e-05,9.7216]
[1779366193910,29.29,77084.95,0.0,0.07639,7e-05,9.7216]
[1779366193942,29.29,77086.02,0.0,0.07647,7e-05,9.72971]
[1779366195887,29.29,77086.02,0.0,0.07648,7e-05,9.73019]
[1779366195922,29.29,77086.02,0.0,0.07648,7e-05,9.73019]
[1779366195933,29.29,77085.98,0.0,0.07648,7e-05,9.73037]
[1779366197968,29.29,77085.98,0.0,0.07648,7e-05,9.73083]
[1779366198000,29.29,77085.98,0.0,0.07648,7e-05,9.73083]
[1779366198047,29.29,77086.94,0.0,0.07656,7e-05,9.73815]
[1779366200031,29.29,77086.94,0.0,0.07656,7e-05,9.73815]
[1779366200057,29.29,77086.94,0.0,0.07656,7e-05,9.73815]
[1779366200965,29.29,77087.42,0.0,0.07661,7e-05,9.74294]
[1779366202049,29.29,77087.49,0.0,0.07662,7e-05,9.74389]
[1779366202080,29.29,77087.49,0.0,0.07662,7e-05,9.74389]
[1779366202986,29.29,77087.63,0.0,0.07663,7e-05,9.74533]
[1779366204113,29.29,77087.89,0.0,0.07665,7e-05,9.74763]
[1779366204142,29.29,77087.89,0.0,0.07665,7e-05,9.74763]
[1779366204993,29.29,77086.92,0.0,0.07659,7e-05,9.74114]
[1779366206143,29.29,77087.47,0.0,0.07663,7e-05,9.74552]
[1779366206182,29.29,77087.47,0.0,0.07663,7e-05,9.74552]
[1779366206187,29.29,77087.47,0.0,0.07663,7e-05,9.74552]
[1779366206215,29.29,77087.47,0.0,0.07663,7e-05,9.74552]
[1779366207008,29.29,77087.67,0.0,0.07665,7e-05,9.74739]
[1779366208191,29.3,77087.92,0.0,0.07667,7e-05,9.74961]
[1779366208236,29.3,77087.92,0.0,0.07667,7e-05,9.74961]
[1779366208250,29.3,77088.44,0.0,0.07672,7e-05,9.75376]
[1779366210236,29.3,77088.44,0.0,0.07672,7e-05,9.75376]
[1779366210272,29.3,77088.44,0.0,0.07672,7e-05,9.75376]
[1779366210319,29.3,77088.98,0.0,0.07676,7e-05,9.75847]
[1779366212300,29.3,77088.98,0.0,0.07674,7e-05,9.75478]
[1779366212346,29.3,77088.98,0.0,0.07674,7e-05,9.75478]
[1779366212402,29.3,77089.4,0.0,0.07678,7e-05,9.75862]
[1779366214344,29.3,77089.4,0.0,0.07678,7e-05,9.75862]
[1779366214366,29.3,77089.4,0.0,0.07678,7e-05,9.75862]
[1779366214402,29.3,77089.63,0.0,0.0768,7e-05,9.7611]
[1779366216385,29.3,77089.63,0.0,0.0768,7e-05,9.7611]
[1779366216421,29.3,77089.63,0.0,0.0768,7e-05,9.7611]
[1779366216467,29.3,77089.21,0.0,0.07678,7e-05,9.75896]
[1779366218445,29.3,77089.21,0.0,0.07678,7e-05,9.75896]
[1779366218472,29.3,77089.21,0.0,0.07678,7e-05,9.75896]
[1779366218567,29.3,77089.22,0.0,0.07679,7e-05,9.7599]
[1779366220474,29.3,77089.4,0.0,0.07681,7e-05,9.76162]
[1779366220506,29.3,77089.4,0.0,0.07681,7e-05,9.76162]
[1779366220563,29.3,77090.43,0.0,0.07689,7e-05,9.76942]
[1779366222536,29.3,77090.43,0.0,0.07689,7e-05,9.76942]
[1779366222559,29.3,77090.43,0.0,0.07689,7e-05,9.76942]
[1779366222564,29.3,77090.43,0.0,0.07689,7e-05,9.76942]
[1779366222582,29.3,77090.43,0.0,0.07689,7e-05,9.76942]
[1779366222637,29.3,77090.28,0.0,0.07689,7e-05,9.76921]
[1779366224570,29.3,77090.28,0.0,0.07689,7e-05,9.76921]
[1779366224611,29.3,77090.28,0.0,0.07689,7e-05,9.76921]
[1779366224651,29.31,77090.32,0.0,0.0769,7e-05,9.77035]
[1779366226622,29.31,77090.32,0.0,0.0769,7e-05,9.77035]
[1779366226639,29.31,77090.32,0.0,0.0769,7e-05,9.77035]
[1779366226648,29.31,77090.4,0.0,0.07691,7e-05,9.77178]
[1779366228668,29.31,77090.4,0.0,0.07691,7e-05,9.77178]
[1779366228706,29.31,77090.4,0.0,0.07691,7e-05,9.77178]
[1779366228780,29.31,77090.47,0.0,0.07693,7e-05,9.77314]
[1779366230719,29.31,77090.47,0.0,0.07693,7e-05,9.77314]
[1779366230747,29.31,77090.47,0.0,0.07693,7e-05,9.77314]
[1779366230777,29.31,77093.61,0.0,0.07716,7e-05,9.79646]
[1779366232760,29.31,77093.61,0.0,0.07716,7e-05,9.79646]
[1779366232805,29.31,77093.61,0.0,0.07716,7e-05,9.79646]
[1779366232906,29.31,77094.08,0.0,0.07721,7e-05,9.80064]
[1779366234806,29.31,77094.08,0.0,0.07721,7e-05,9.80104]
[1779366234846,29.31,77094.08,0.0,0.07721,7e-05,9.80104]
[1779366234886,29.31,77094.52,0.0,0.07725,7e-05,9.80458]
[1779366236859,29.31,77094.52,0.0,0.07725,7e-05,9.80497]
[1779366236899,29.31,77094.52,0.0,0.07725,7e-05,9.80497]
[1779366237000,29.31,77095.45,0.0,0.07732,7e-05,9.81202]
[1779366238907,29.31,77095.45,0.0,0.07733,7e-05,9.8124]
[1779366238960,29.31,77095.45,0.0,0.07733,7e-05,9.8124]
[1779366238969,29.31,77095.45,0.0,0.07733,7e-05,9.8124]
[1779366238990,29.31,77095.45,0.0,0.07733,7e-05,9.8124]
[1779366238995,29.31,77095.96,0.0,0.07737,7e-05,9.81643]
[1779366240963,29.31,77095.96,0.0,0.07737,7e-05,9.81681]
[1779366241019,29.31,77095.96,0.0,0.07737,7e-05,9.81681]
[1779366241001,29.32,77089.58,0.0,0.07691,7e-05,9.77153]
[1779366243032,29.32,77089.58,0.0,0.07692,7e-05,9.77195]
[1779366243075,29.32,77089.16,0.0,0.07689,7e-05,9.76938]
[1779366243262,29.32,77089.16,0.0,0.07689,7e-05,9.76982]
[1779366245068,29.32,77089.29,0.0,0.07691,7e-05,9.77118]
[1779366245103,29.32,77089.29,0.0,0.07691,7e-05,9.77118]
[1779366245277,29.32,77088.73,0.0,0.07687,7e-05,9.76761]
[1779366247143,29.32,77089.4,0.0,0.07692,7e-05,9.77284]
[1779366247182,29.32,77089.4,0.0,0.07692,7e-05,9.77284]
[1779366247459,29.32,77095.92,0.0,0.0774,7e-05,9.81991]
[1779366249168,29.32,77095.92,0.0,0.07741,7e-05,9.8203]
[1779366249209,29.32,77095.92,0.0,0.07741,7e-05,9.8203]
[1779366249338,29.32,77098.73,0.0,0.07762,7e-05,9.84078]
[1779366251222,29.32,77098.73,0.0,0.07762,7e-05,9.84111]
[1779366251258,29.32,77098.73,0.0,0.07762,7e-05,9.84111]
[1779366251318,29.32,77099.51,0.0,0.07768,7e-05,9.84702]
[1779366253259,29.32,77099.94,0.0,0.07772,7e-05,9.85041]
[1779366253297,29.32,77099.94,0.0,0.07772,7e-05,9.85041]
[1779366253358,29.32,77097.05,0.0,0.07751,7e-05,9.82997]
[1779366255302,29.32,77097.05,0.0,0.07751,7e-05,9.83026]
[1779366255331,29.32,77097.05,0.0,0.07751,7e-05,9.83026]
[1779366255344,29.32,77097.05,0.0,0.07751,7e-05,9.83026]
[1779366255386,29.32,77097.05,0.0,0.07751,7e-05,9.83026]
[1779366255448,29.32,77099.5,0.0,0.07769,7e-05,9.84814]
[1779366257362,29.32,77099.5,0.0,0.0777,7e-05,9.84846]
[1779366257397,29.32,77099.5,0.0,0.0777,7e-05,9.84846]
[1779366257451,29.32,77098.11,0.0,0.0776,7e-05,9.83878]
[1779366259419,29.32,77098.11,0.0,0.0776,7e-05,9.83907]
[1779366259452,29.32,77098.11,0.0,0.0776,7e-05,9.83907]
[1779366259533,29.33,77093.01,0.0,0.07723,7e-05,9.80284]
[1779366261471,29.33,77093.01,0.0,0.07723,7e-05,9.80316]
[1779366261514,29.33,77093.01,0.0,0.07723,7e-05,9.80316]
[1779366261523,29.33,77093.16,0.0,0.07725,7e-05,9.80459]
[1779366263511,29.33,77090.55,0.0,0.07706,7e-05,9.78627]
[1779366263556,29.33,77090.55,0.0,0.07706,7e-05,9.78627]
[1779366263564,29.33,77089.9,0.0,0.07702,7e-05,9.78198]
[1779366265569,29.33,77090.0,0.0,0.07703,7e-05,9.78307]
[1779366265606,29.33,77090.0,0.0,0.07703,7e-05,9.78307]
[1779366265641,29.33,77090.33,0.0,0.07706,7e-05,9.78582]
[1779366267614,29.33,77090.33,0.0,0.07706,7e-05,9.78621]
[1779366267638,29.33,77090.33,0.0,0.07706,7e-05,9.78621]
[1779366267673,29.33,77087.66,0.0,0.07687,7e-05,9.76751]
[1779366269645,29.33,77087.66,0.0,0.07688,7e-05,9.76789]
[1779366269685,29.33,77087.66,0.0,0.07688,7e-05,9.76789]
[1779366269785,29.33,77087.71,0.0,0.07688,7e-05,9.76866]
[1779366271691,29.33,77087.12,0.0,0.07684,7e-05,9.76486]
[1779366271752,29.33,77087.12,0.0,0.07684,7e-05,9.76486]
[1779366271762,29.33,77087.12,0.0,0.07684,7e-05,9.76486]
[1779366271812,29.33,77087.12,0.0,0.07684,7e-05,9.76486]
[1779366271863,29.33,77088.25,0.0,0.07691,7e-05,9.76964]
[1779366273749,29.33,77088.52,0.0,0.07693,7e-05,9.77198]
[1779366273790,29.33,77088.52,0.0,0.07693,7e-05,9.77198]
[1779366273889,29.33,77091.78,0.0,0.07717,7e-05,9.79569]
[1779366275811,29.33,77091.78,0.0,0.07717,7e-05,9.79609]
[1779366275843,29.33,77091.78,0.0,0.07717,7e-05,9.79609]
[1779366275884,29.33,77091.56,0.0,0.07716,7e-05,9.79489]
[1779366277848,29.33,77091.56,0.0,0.07717,7e-05,9.79525]
[1779366277871,29.33,77091.56,0.0,0.07717,7e-05,9.79525]
[1779366277873,29.34,77090.88,0.0,0.07712,7e-05,9.79075]
[1779366279897,29.34,77090.88,0.0,0.07712,7e-05,9.79111]
[1779366279930,29.34,77090.88,0.0,0.07712,7e-05,9.79111]
[1779366279985,29.34,77093.65,0.0,0.07733,7e-05,9.8113]
[1779366281938,29.34,77093.65,0.0,0.07733,7e-05,9.81167]
[1779366281960,29.34,77093.65,0.0,0.07733,7e-05,9.81167]
[1779366281991,29.34,77094.14,0.0,0.07737,7e-05,9.81552]
[1779366283998,29.34,77093.88,0.0,0.07736,7e-05,9.81399]
[1779366284030,29.34,77093.88,0.0,0.07736,7e-05,9.81399]
[1779366284075,29.34,77093.76,0.0,0.07735,7e-05,9.81346]
[1779366286034,29.34,77093.76,0.0,0.07736,7e-05,9.81379]
[1779366286055,29.34,77093.76,0.0,0.07736,7e-05,9.81379]
[1779366286569,29.34,77094.04,0.0,0.07738,7e-05,9.81644]
[1779366288082,29.34,77094.04,0.0,0.07738,7e-05,9.81644]
[1779366288107,29.34,77093.98,0.0,0.07738,7e-05,9.81633]
[1779366288111,29.34,77093.98,0.0,0.07738,7e-05,9.81633]
[1779366288130,29.34,77093.98,0.0,0.07738,7e-05,9.81633]
[1779366288586,29.34,77093.9,0.0,0.07738,7e-05,9.81607]
[1779366290161,29.34,77093.9,0.0,0.07738,7e-05,9.81607]
[1779366290195,29.34,77093.9,0.0,0.07738,7e-05,9.81607]
[1779366290214,29.34,77093.8,0.0,0.07738,7e-05,9.81565]
[1779366292186,29.34,77093.5,0.0,0.07736,7e-05,9.81411]
[1779366292221,29.34,77093.5,0.0,0.07736,7e-05,9.81411]
[1779366292609,29.34,77093.61,0.0,0.07737,7e-05,9.8152]
[1779366294236,29.34,77094.03,0.0,0.0774,7e-05,9.8185]
[1779366294264,29.34,77094.03,0.0,0.0774,7e-05,9.8185]
[1779366294623,29.34,77093.89,0.0,0.0774,7e-05,9.81778]
[1779366296281,29.34,77093.8,0.0,0.07739,7e-05,9.81742]
[1779366296312,29.34,77093.8,0.0,0.07739,7e-05,9.81742]
[1779366296637,29.34,77093.78,0.0,0.07739,7e-05,9.81756]
[1779366298327,29.34,77093.56,0.0,0.07738,7e-05,9.81626]
[1779366298362,29.34,77093.56,0.0,0.07738,7e-05,9.81626]
[1779366298652,29.34,77093.47,0.0,0.07738,7e-05,9.81589]
[1779366300302,29.35,77094.19,0.0,0.07743,7e-05,9.82132]
[1779366300356,29.35,77094.19,0.0,0.07743,7e-05,9.82132]
[1779366300666,29.35,77094.65,0.0,0.07747,7e-05,9.82487]
[1779366302425,29.35,77095.6,0.0,0.07754,7e-05,9.83193]
[1779366302457,29.35,77095.6,0.0,0.07754,7e-05,9.83193]
[1779366302679,29.35,77095.41,0.0,0.07753,7e-05,9.83081]
[1779366304503,29.35,77095.76,0.0,0.07756,7e-05,9.83356]
[1779366304527,29.35,77095.76,0.0,0.07756,7e-05,9.83356]
[1779366304531,29.35,77095.76,0.0,0.07756,7e-05,9.83356]
[1779366304556,29.35,77095.76,0.0,0.07756,7e-05,9.83356]
[1779366304693,29.35,77099.33,0.0,0.07782,7e-05,9.85938]
[1779366306395,29.35,77100.26,0.0,0.07789,7e-05,9.86625]
[1779366306436,29.35,77100.26,0.0,0.07789,7e-05,9.86625]
[1779366306605,29.35,77100.26,0.0,0.07789,7e-05,9.86625]
[1779366306643,29.35,77100.26,0.0,0.07789,7e-05,9.86625]
[1779366306708,29.35,77100.18,0.0,0.07789,7e-05,9.86586]
[1779366308585,29.35,77100.16,0.0,0.07789,7e-05,9.8659]
[1779366308629,29.35,77100.16,0.0,0.07789,7e-05,9.8659]
[1779366308722,29.35,77099.97,0.0,0.07788,7e-05,9.86473]
[1779366310668,29.35,77099.85,0.0,0.07787,7e-05,9.86405]
[1779366310708,29.35,77099.85,0.0,0.07787,7e-05,9.86405]
[1779366310736,29.35,77099.7,0.0,0.07786,7e-05,9.86316]
[1779366312699,29.35,77099.79,0.0,0.07787,7e-05,9.864]
[1779366312733,29.35,77099.79,0.0,0.07787,7e-05,9.864]
[1779366312762,29.35,77099.2,0.0,0.07783,7e-05,9.85995]
[1779366314744,29.35,77099.2,0.0,0.07783,7e-05,9.86014]
[1779366314779,29.35,77099.2,0.0,0.07783,7e-05,9.86014]
[1779366314879,29.35,77098.89,0.0,0.07781,7e-05,9.85811]
[1779366316796,29.35,77098.89,0.0,0.07781,7e-05,9.85831]
[1779366316831,29.35,77098.89,0.0,0.07781,7e-05,9.85831]
[1779366316896,29.35,77101.17,0.0,0.07798,7e-05,9.87486]
[1779366318844,29.35,77101.17,0.0,0.07798,7e-05,9.87503]
[1779366318885,29.35,77101.17,0.0,0.07798,7e-05,9.87503]
[1779366318896,29.35,77101.17,0.0,0.07798,7e-05,9.87503]
[1779366318914,29.35,77101.17,0.0,0.07798,7e-05,9.87503]
[1779366318986,29.35,77099.94,0.0,0.07789,7e-05,9.86638]
[1779366320888,29.35,77099.94,0.0,0.0779,7e-05,9.86656]
[1779366320913,29.35,77099.94,0.0,0.0779,7e-05,9.86656]
[1779366321013,29.35,77099.88,0.0,0.07789,7e-05,9.86631]
[1779366322921,29.35,77099.88,0.0,0.0779,7e-05,9.86649]
[1779366322951,29.35,77099.88,0.0,0.0779,7e-05,9.86649]
[1779366323015,29.35,77101.13,0.0,0.07799,7e-05,9.87565]
[1779366324971,29.35,77101.13,0.0,0.07799,7e-05,9.87581]
[1779366325010,29.35,77101.13,0.0,0.07799,7e-05,9.87581]
[1779366325060,29.35,77102.66,0.0,0.0781,7e-05,9.88696]
[1779366327013,29.35,77102.66,0.0,0.07811,7e-05,9.88712]
[1779366327038,29.35,77102.66,0.0,0.07811,7e-05,9.88712]
[1779366327046,29.35,77100.45,0.0,0.07795,7e-05,9.87141]
[1779366329051,29.35,77100.45,0.0,0.07795,7e-05,9.87157]
[1779366329072,29.35,77100.45,0.0,0.07795,7e-05,9.87157]
[1779366329145,29.35,77100.32,0.0,0.07794,7e-05,9.87081]
[1779366331109,29.35,77100.32,0.0,0.07794,7e-05,9.87098]
[1779366331153,29.35,77100.32,0.0,0.07794,7e-05,9.87098]
[1779366331883,29.35,77099.41,0.0,0.07785,7e-05,9.8611]
[1779366333184,29.35,77101.62,0.0,0.07802,7e-05,9.87714]
[1779366333210,29.35,77101.62,0.0,0.07802,7e-05,9.87714]
[1779366333579,29.35,77101.62,0.0,0.07802,7e-05,9.87714]
[1779366334128,29.35,77104.59,0.0,0.07824,7e-05,9.89864]
[1779366336339,29.35,77105.02,0.0,0.07827,7e-05,9.90202]
[1779366336351,29.35,77105.02,0.0,0.07827,7e-05,9.90202]
[1779366336377,29.35,77105.02,0.0,0.07827,7e-05,9.90202]
[1779366336922,29.35,77105.02,0.0,0.07827,7e-05,9.90212]
[1779366337280,29.35,77105.02,0.0,0.07827,7e-05,9.90212]
[1779366337320,29.35,77105.02,0.0,0.07827,7e-05,9.90212]
[1779366337926,29.36,77104.72,0.0,0.07825,7e-05,9.90011]
[1779366339313,29.36,77104.34,0.0,0.07823,7e-05,9.89752]
[1779366339358,29.36,77104.34,0.0,0.07823,7e-05,9.89752]
[1779366339946,29.36,77104.91,0.0,0.07827,7e-05,9.90193]
[1779366341363,29.36,77104.18,0.0,0.07822,7e-05,9.89668]
[1779366341397,29.36,77104.18,0.0,0.07822,7e-05,9.89668]
[1779366341957,29.36,77104.37,0.0,0.07823,7e-05,9.89821]
[1779366343410,29.36,77104.6,0.0,0.07825,7e-05,9.90004]
[1779366343449,29.36,77104.6,0.0,0.07825,7e-05,9.90004]
[1779366343971,29.36,77105.21,0.0,0.0783,7e-05,9.90459]
[1779366345450,29.36,77105.54,0.0,0.07832,7e-05,9.90713]
[1779366345476,29.36,77105.54,0.0,0.07832,7e-05,9.90713]
[1779366345984,29.36,77106.07,0.0,0.07836,7e-05,9.91111]
[1779366347493,29.36,77106.07,0.0,0.07836,7e-05,9.91111]
[1779366347547,29.36,77106.07,0.0,0.07836,7e-05,9.91111]
[1779366347550,29.36,77106.33,0.0,0.07839,7e-05,9.91331]
[1779366349569,29.36,77106.33,0.0,0.07839,7e-05,9.91331]
[1779366349635,29.36,77106.33,0.0,0.07839,7e-05,9.91331]
[1779366349664,29.36,77106.33,0.0,0.07839,7e-05,9.91365]
[1779366350824,29.36,77106.33,0.0,0.07839,7e-05,9.91365]
[1779366350893,29.36,77106.33,0.0,0.07839,7e-05,9.91365]
[1779366351019,29.36,77106.33,0.0,0.07839,7e-05,9.91382]
[1779366351644,29.36,77106.33,0.0,0.07839,7e-05,9.91382]
[1779366351715,29.36,77106.33,0.0,0.07839,7e-05,9.91382]
[1779366352027,29.36,77108.92,0.0,0.07858,7e-05,9.93261]
[1779366353682,29.36,77116.98,0.0,0.07918,7e-05,9.99085]
[1779366353717,29.36,77116.98,0.0,0.07918,7e-05,9.99085]
[1779366354041,29.36,77117.43,0.0,0.07922,7e-05,9.99416]
[1779366355710,29.36,77116.88,0.0,0.07918,7e-05,9.99024]
[1779366355773,29.36,77116.88,0.0,0.07918,7e-05,9.99024]
[1779366356055,29.36,77116.14,0.0,0.07912,7e-05,9.98496]
[1779366357768,29.36,77117.03,0.0,0.07919,7e-05,9.99144]
[1779366357810,29.36,77117.03,0.0,0.07919,7e-05,9.99144]
[1779366358069,29.36,77118.24,0.0,0.07928,7e-05,10.00021]
[1779366359800,29.36,77118.13,0.0,0.07927,7e-05,9.99945]
[1779366359835,29.36,77118.13,0.0,0.07927,7e-05,9.99945]
[1779366360084,29.36,77117.76,0.0,0.07924,7e-05,9.9968]
[1779366361844,29.36,77117.43,0.0,0.07922,7e-05,9.99444]
[1779366361900,29.36,77117.43,0.0,0.07922,7e-05,9.99444]
[1779366362096,29.36,77119.01,0.0,0.07934,7e-05,10.00587]
[1779366363900,29.36,77118.71,0.0,0.07931,7e-05,10.0037]
[1779366363961,29.36,77118.71,0.0,0.07931,7e-05,10.0037]
[1779366364112,29.36,77117.56,0.0,0.07923,7e-05,9.9954]
[1779366365956,29.36,77118.11,0.0,0.07927,7e-05,9.99938]
[1779366366017,29.36,77118.11,0.0,0.07927,7e-05,9.99938]
[1779366366126,29.36,77117.73,0.0,0.07924,7e-05,9.99663]
[1779366368010,29.36,77117.32,0.0,0.07921,7e-05,9.99368]
[1779366368042,29.36,77117.32,0.0,0.07921,7e-05,9.99368]
[1779366368141,29.36,77117.26,0.0,0.07921,7e-05,9.99324]
[1779366368356,29.36,77117.26,0.0,0.07921,7e-05,9.99324]
[1779366369147,29.36,77117.6,0.0,0.07923,7e-05,9.9957]
[1779366373549,29.36,77120.46,0.0,0.07944,7e-05,10.0162]
[1779366373557,29.36,77120.46,0.0,0.07944,7e-05,10.0162]
[1779366373585,29.36,77120.46,0.0,0.07944,7e-05,10.0162]
[1779366374184,29.36,77120.46,0.0,0.07944,7e-05,10.01617]
[1779366375192,29.36,77110.14,0.0,0.07868,7e-05,9.94171]
[1779366376216,29.36,77106.26,0.0,0.07839,7e-05,9.91389]
[1779366376254,29.36,77106.26,0.0,0.07839,7e-05,9.91389]
[1779366377213,29.36,77105.68,0.0,0.07835,7e-05,9.90985]
[1779366378277,29.36,77106.28,0.0,0.0784,7e-05,9.91431]
[1779366378303,29.36,77106.28,0.0,0.0784,7e-05,9.91431]
[1779366379224,29.36,77106.28,0.0,0.0784,7e-05,9.91444]
[1779366380305,29.36,77106.28,0.0,0.0784,7e-05,9.91444]
[1779366380338,29.36,77106.28,0.0,0.0784,7e-05,9.91444]
[1779366380386,29.36,77104.87,0.0,0.0783,7e-05,9.90458]
[1779366382348,29.36,77104.83,0.0,0.07829,7e-05,9.90429]
[1779366382384,29.36,77104.83,0.0,0.07829,7e-05,9.90429]
[1779366382423,29.36,77104.61,0.0,0.07828,7e-05,9.90301]
[1779366384408,29.36,77104.5,0.0,0.07828,7e-05,9.90237]
[1779366384439,29.36,77104.5,0.0,0.07828,7e-05,9.90237]
[1779366384535,29.36,77104.65,0.0,0.07829,7e-05,9.9036]
[1779366386455,29.36,77104.65,0.0,0.07829,7e-05,9.9036]
[1779366386497,29.36,77104.65,0.0,0.07829,7e-05,9.9036]
[1779366386532,29.36,77105.1,0.0,0.07832,7e-05,9.90713]
[1779366388511,29.36,77105.1,0.0,0.07832,7e-05,9.90713]
[1779366388553,29.36,77105.1,0.0,0.07832,7e-05,9.90713]
[1779366388634,29.36,77105.78,0.0,0.07838,7e-05,9.91232]
[1779366389291,29.36,77105.78,0.0,0.07838,7e-05,9.91232]
[1779366392314,29.36,77085.31,0.0,0.07686,7e-05,9.76219]
[1779366394064,29.36,77085.31,0.0,0.07686,7e-05,9.76219]
[1779366394069,29.36,77085.31,0.0,0.07686,7e-05,9.76219]
[1779366394099,29.36,77085.31,0.0,0.07686,7e-05,9.76219]
[1779366394201,29.36,77081.03,0.0,0.07655,7e-05,9.73192]
[1779366394624,29.36,77081.03,0.0,0.07655,7e-05,9.73192]
[1779366394656,29.36,77081.03,0.0,0.07655,7e-05,9.73192]
[1779366395036,29.36,77074.15,0.0,0.07606,7e-05,9.68335]
[1779366398769,29.36,77071.24,0.0,0.07585,7e-05,9.66272]
[1779366398802,29.36,77071.24,0.0,0.07585,7e-05,9.66272]
[1779366398932,29.36,77069.67,0.0,0.07574,7e-05,9.65254]
[1779366400802,29.36,77069.67,0.0,0.07574,7e-05,9.65254]
[1779366400840,29.36,77069.67,0.0,0.07574,7e-05,9.65254]
[1779366400900,29.36,77067.09,0.0,0.07556,7e-05,9.63433]
[1779366402869,29.36,77067.09,0.0,0.07556,7e-05,9.63433]
[1779366402911,29.36,77067.09,0.0,0.07556,7e-05,9.63433]
[1779366402958,29.36,77067.09,0.0,0.07556,7e-05,9.63441]
[1779366404901,29.36,77067.09,0.0,0.07556,7e-05,9.63446]
[1779366404938,29.36,77067.09,0.0,0.07556,7e-05,9.63446]
[1779366404996,29.36,77064.6,0.0,0.07538,7e-05,9.61687]
[1779366406971,29.36,77064.6,0.0,0.07538,7e-05,9.61692]
[1779366407014,29.36,77064.6,0.0,0.07538,7e-05,9.61692]
[1779366407025,29.36,77063.38,0.0,0.0753,7e-05,9.60832]
[1779366409018,29.36,77063.38,0.0,0.0753,7e-05,9.60832]
[1779366409062,29.36,77063.38,0.0,0.0753,7e-05,9.60832]
[1779366409078,29.36,77062.53,0.0,0.07524,7e-05,9.60238]
[1779366411034,29.37,77062.53,0.0,0.07524,7e-05,9.60241]
[1779366411068,29.37,77062.53,0.0,0.07524,7e-05,9.60241]
[1779366411130,29.37,77060.03,0.0,0.07506,7e-05,9.5852]
[1779366413089,29.37,77060.03,0.0,0.07506,7e-05,9.5852]
[1779366413127,29.37,77060.03,0.0,0.07506,7e-05,9.5852]
[1779366413178,29.37,77059.35,0.0,0.07503,7e-05,9.58132]
[1779366415161,29.37,77059.03,0.0,0.07501,7e-05,9.57953]
[1779366415199,29.37,77059.03,0.0,0.07501,7e-05,9.57953]
[1779366415223,29.37,77062.25,0.0,0.07524,7e-05,9.60275]
[1779366417226,29.37,77062.25,0.0,0.07525,7e-05,9.60321]
[1779366417264,29.37,77062.25,0.0,0.07525,7e-05,9.60321]
[1779366417494,29.37,77063.12,0.0,0.07532,7e-05,9.61019]
[1779366419261,29.37,77063.12,0.0,0.07532,7e-05,9.61019]
[1779366419294,29.37,77060.83,0.0,0.07516,7e-05,9.5944]
[1779366419337,29.37,77059.8,0.0,0.07508,7e-05,9.58712]
[1779366421326,29.37,77059.16,0.0,0.07505,7e-05,9.58345]
[1779366421371,29.37,77059.16,0.0,0.07505,7e-05,9.58345]
[1779366421523,29.37,77059.16,0.0,0.07505,7e-05,9.58388]
[1779366423369,29.37,77058.09,0.0,0.07498,7e-05,9.57674]
[1779366423401,29.37,77058.09,0.0,0.07498,7e-05,9.57674]
[1779366424090,29.37,77057.48,0.0,0.07494,7e-05,9.57287]
[1779366425413,29.37,77057.48,0.0,0.07495,7e-05,9.5733]
[1779366425450,29.37,77057.48,0.0,0.07495,7e-05,9.5733]
[1779366425550,29.38,77056.29,0.0,0.07487,7e-05,9.56533]
[1779366427482,29.38,77056.11,0.0,0.07486,7e-05,9.56449]
[1779366427509,29.38,77056.11,0.0,0.07486,7e-05,9.56449]
[1779366427565,29.38,77055.88,0.0,0.07485,7e-05,9.56331]
[1779366429544,29.38,77055.2,0.0,0.0748,7e-05,9.55894]
[1779366429564,29.38,77055.2,0.0,0.0748,7e-05,9.55894]
[1779366429596,29.38,77054.53,0.0,0.07476,7e-05,9.55465]
[1779366431573,29.38,77054.53,0.0,0.07476,7e-05,9.55509]
[1779366431610,29.38,77054.53,0.0,0.07476,7e-05,9.55509]
[1779366431674,29.38,77053.68,0.0,0.07471,7e-05,9.54953]
[1779366433655,29.38,77053.68,0.0,0.07471,7e-05,9.54997]
[1779366433692,29.38,77053.68,0.0,0.07471,7e-05,9.54997]
[1779366433697,29.38,77053.19,0.0,0.07468,7e-05,9.54695]
[1779366435697,29.38,77053.19,0.0,0.07468,7e-05,9.54695]
[1779366435746,29.38,77053.19,0.0,0.07468,7e-05,9.54695]
[1779366435767,29.38,77053.19,0.0,0.07468,7e-05,9.54695]
[1779366435775,29.38,77053.19,0.0,0.07469,7e-05,9.54782]
[1779366437778,29.38,77053.19,0.0,0.07469,7e-05,9.54825]
[1779366437802,29.38,77053.19,0.0,0.07469,7e-05,9.54825]
[1779366437829,29.38,77053.19,0.0,0.07469,7e-05,9.54825]
[1779366437856,29.38,77053.19,0.0,0.07469,7e-05,9.54825]
[1779366437880,29.38,77045.82,0.0,0.07418,7e-05,9.49681]
[1779366441860,29.38,77042.9,0.0,0.07399,7e-05,9.47783]
[1779366441901,29.38,77042.9,0.0,0.07399,7e-05,9.47783]
[1779366442002,29.39,77039.92,0.0,0.07378,7e-05,9.45746]
[1779366443923,29.39,77040.1,0.0,0.0738,7e-05,9.45928]
[1779366443962,29.39,77040.1,0.0,0.0738,7e-05,9.45928]
[1779366444044,29.39,77041.09,0.0,0.07388,7e-05,9.46681]
[1779366445953,29.39,77041.09,0.0,0.07388,7e-05,9.46739]
[1779366445991,29.39,77041.09,0.0,0.07388,7e-05,9.46739]
[1779366446023,29.39,77041.62,0.0,0.07393,7e-05,9.47169]
[1779366448001,29.39,77041.62,0.0,0.07393,7e-05,9.47227]
[1779366448026,29.39,77041.62,0.0,0.07393,7e-05,9.47227]
[1779366448030,29.39,77041.77,0.0,0.07395,7e-05,9.47391]
[1779366450052,29.39,77041.77,0.0,0.07395,7e-05,9.47451]
[1779366450087,29.39,77041.77,0.0,0.07395,7e-05,9.47451]
[1779366450114,29.39,77042.29,0.0,0.074,7e-05,9.47875]
[1779366452125,29.39,77042.29,0.0,0.074,7e-05,9.47935]
[1779366452154,29.39,77042.29,0.0,0.074,7e-05,9.47935]
[1779366452183,29.39,77042.29,0.0,0.074,7e-05,9.47935]
[1779366452215,29.39,77042.29,0.0,0.074,7e-05,9.47935]
[1779366452225,29.39,77041.15,0.0,0.0739,7e-05,9.46829]
[1779366454210,29.4,77041.15,0.0,0.07391,7e-05,9.46891]
[1779366454281,29.4,77041.15,0.0,0.07391,7e-05,9.46891]
[1779366454290,29.4,77041.0,0.0,0.07391,7e-05,9.46849]
[1779366455884,29.4,77041.0,0.0,0.07391,7e-05,9.46849]
[1779366455917,29.4,77041.0,0.0,0.07391,7e-05,9.46849]
[1779366455946,29.4,77041.3,0.0,0.07394,7e-05,9.47185]
[1779366458303,29.4,77041.3,0.0,0.07395,7e-05,9.47247]
[1779366458331,29.4,77036.74,0.0,0.07363,7e-05,9.44114]
[1779366458782,29.4,77038.55,0.0,0.07377,7e-05,9.4545]
[1779366460341,29.4,77039.13,0.0,0.07381,7e-05,9.45923]
[1779366460362,29.4,77039.13,0.0,0.07381,7e-05,9.45923]
[1779366460796,29.4,77039.16,0.0,0.07382,7e-05,9.4601]
[1779366462417,29.4,77038.22,0.0,0.07376,7e-05,9.45418]
[1779366462447,29.4,77038.22,0.0,0.07376,7e-05,9.45418]
[1779366462510,29.4,77038.56,0.0,0.07379,7e-05,9.45724]
[1779366464470,29.41,77038.56,0.0,0.0738,7e-05,9.45791]
[1779366464506,29.41,77038.56,0.0,0.0738,7e-05,9.45791]
[1779366464824,29.41,77039.46,0.0,0.07387,7e-05,9.4649]
[1779366466535,29.41,77039.72,0.0,0.0739,7e-05,9.46739]
[1779366466563,29.41,77039.72,0.0,0.0739,7e-05,9.46739]
[1779366466839,29.41,77039.72,0.0,0.0739,7e-05,9.46805]
[1779366468582,29.41,77040.23,0.0,0.07395,7e-05,9.47229]
[1779366468625,29.41,77040.23,0.0,0.07395,7e-05,9.47229]
[1779366468852,29.41,77041.68,0.0,0.07405,7e-05,9.48311]
[1779366470632,29.41,77041.9,0.0,0.07408,7e-05,9.4853]
[1779366470676,29.41,77041.9,0.0,0.07408,7e-05,9.4853]
[1779366470682,29.41,77041.9,0.0,0.07408,7e-05,9.4853]
[1779366470707,29.41,77041.9,0.0,0.07408,7e-05,9.4853]
[1779366470866,29.41,77043.1,0.0,0.07417,7e-05,9.49435]
[1779366472703,29.41,77042.43,0.0,0.07413,7e-05,9.49027]
[1779366472747,29.41,77042.43,0.0,0.07413,7e-05,9.49027]
[1779366472879,29.41,77042.55,0.0,0.07414,7e-05,9.49174]
[1779366474721,29.42,77042.46,0.0,0.07414,7e-05,9.49174]
[1779366474767,29.42,77042.46,0.0,0.07414,7e-05,9.49174]
[1779366474893,29.42,77042.78,0.0,0.07417,7e-05,9.49461]
[1779366476778,29.42,77044.54,0.0,0.0743,7e-05,9.50759]
[1779366476819,29.42,77044.54,0.0,0.0743,7e-05,9.50759]
[1779366476910,29.42,77046.76,0.0,0.07446,7e-05,9.52379]
[1779366478876,29.42,77047.37,0.0,0.07452,7e-05,9.52924]
[1779366478910,29.42,77047.37,0.0,0.07452,7e-05,9.52924]
[1779366479008,29.42,77058.21,0.0,0.07529,7e-05,9.60563]
[1779366480926,29.42,77058.21,0.0,0.07529,7e-05,9.60612]
[1779366480962,29.42,77058.21,0.0,0.07529,7e-05,9.60612]
[1779366480990,29.42,77057.69,0.0,0.07526,7e-05,9.60289]
[1779366482972,29.42,77057.69,0.0,0.07527,7e-05,9.60332]
[1779366483012,29.42,77057.69,0.0,0.07527,7e-05,9.60332]
[1779366483069,29.42,77055.89,0.0,0.07514,7e-05,9.59104]
[1779366485003,29.42,77055.89,0.0,0.07515,7e-05,9.59148]
[1779366485048,29.42,77055.89,0.0,0.07515,7e-05,9.59148]
[1779366485059,29.42,77055.01,0.0,0.07509,7e-05,9.5857]
[1779366487091,29.42,77055.01,0.0,0.07509,7e-05,9.58612]
[1779366487125,29.42,77055.01,0.0,0.07509,7e-05,9.58612]
[1779366487136,29.42,77055.01,0.0,0.07509,7e-05,9.58612]
[1779366487156,29.42,77055.01,0.0,0.07509,7e-05,9.58612]
[1779366487237,29.42,77053.85,0.0,0.07501,7e-05,9.57836]
[1779366489131,29.43,77053.85,0.0,0.07502,7e-05,9.57878]
[1779366489159,29.43,77053.85,0.0,0.07502,7e-05,9.57878]
[1779366489218,29.43,77054.25,0.0,0.07505,7e-05,9.58201]
[1779366491177,29.43,77054.25,0.0,0.07506,7e-05,9.58243]
[1779366491215,29.43,77054.25,0.0,0.07506,7e-05,9.58243]
[1779366491216,29.43,77053.88,0.0,0.07503,7e-05,9.58021]
[1779366493216,29.43,77053.88,0.0,0.07504,7e-05,9.58061]
[1779366493244,29.43,77053.88,0.0,0.07504,7e-05,9.58061]
[1779366493260,29.43,77053.37,0.0,0.07501,7e-05,9.5774]
[1779366495277,29.43,77053.37,0.0,0.07501,7e-05,9.57779]
[1779366495309,29.43,77053.37,0.0,0.07501,7e-05,9.57779]
[1779366496043,29.43,77053.45,0.0,0.07502,7e-05,9.57912]
[1779366497323,29.43,77053.45,0.0,0.07502,7e-05,9.57912]
[1779366497366,29.43,77053.18,0.0,0.07501,7e-05,9.57758]
[1779366497413,29.43,77052.95,0.0,0.07499,7e-05,9.57596]
[1779366499397,29.43,77052.95,0.0,0.07499,7e-05,9.57596]
[1779366499431,29.43,77052.95,0.0,0.07499,7e-05,9.57596]
[1779366500073,29.43,77052.95,0.0,0.075,7e-05,9.57706]
[1779366501436,29.43,77052.13,0.0,0.07495,7e-05,9.57164]
[1779366501469,29.43,77052.13,0.0,0.07495,7e-05,9.57164]
[1779366502084,29.43,77052.59,0.0,0.07498,7e-05,9.57524]
[1779366503478,29.43,77051.94,0.0,0.07494,7e-05,9.57101]
[1779366503510,29.43,77051.94,0.0,0.07494,7e-05,9.57101]
[1779366503536,29.43,77051.94,0.0,0.07494,7e-05,9.57101]
[1779366503610,29.43,77051.37,0.0,0.0749,7e-05,9.56735]
[1779366505534,29.43,77051.37,0.0,0.07491,7e-05,9.5677]
[1779366505566,29.43,77051.37,0.0,0.07491,7e-05,9.5677]
[1779366506113,29.43,77050.27,0.0,0.07483,7e-05,9.56031]
[1779366507588,29.44,77050.64,0.0,0.07486,7e-05,9.56327]
[1779366507628,29.44,77050.64,0.0,0.07486,7e-05,9.56327]
[1779366508127,29.44,77050.73,0.0,0.07487,7e-05,9.56425]
[1779366509675,29.44,77050.14,0.0,0.07484,7e-05,9.56044]
[1779366509713,29.44,77050.14,0.0,0.07484,7e-05,9.56044]
[1779366510143,29.44,77049.62,0.0,0.0748,7e-05,9.55713]
[1779366511686,29.44,77042.86,0.0,0.0743,7e-05,9.50629]
[1779366511721,29.44,77042.86,0.0,0.0743,7e-05,9.50629]
[1779366512154,29.44,77040.39,0.0,0.07413,7e-05,9.48937]
[1779366513749,29.44,77040.85,0.0,0.07417,7e-05,9.49304]
[1779366513786,29.44,77040.85,0.0,0.07417,7e-05,9.49304]
[1779366514169,29.44,77041.29,0.0,0.0742,7e-05,9.49657]
[1779366515815,29.44,77042.15,0.0,0.07427,7e-05,9.50304]
[1779366515837,29.44,77042.15,0.0,0.07427,7e-05,9.50304]
[1779366516183,29.44,77042.53,0.0,0.0743,7e-05,9.50614]
[1779366517849,29.44,77042.67,0.0,0.07431,7e-05,9.50755]
[1779366517877,29.44,77042.67,0.0,0.07431,7e-05,9.50755]
[1779366518197,29.44,77042.69,0.0,0.07432,7e-05,9.50812]
[1779366519910,29.44,77042.94,0.0,0.07434,7e-05,9.5103]
[1779366519952,29.44,77042.94,0.0,0.07434,7e-05,9.5103]
[1779366520211,29.44,77042.92,0.0,0.07435,7e-05,9.51058]
[1779366521428,29.44,77042.22,0.0,0.0743,7e-05,9.5061]
[1779366521468,29.44,77042.22,0.0,0.0743,7e-05,9.5061]
[1779366522224,29.44,77043.17,0.0,0.07437,7e-05,9.5132]
[1779366524035,29.45,77041.21,0.0,0.07424,7e-05,9.49987]
[1779366524082,29.45,77041.21,0.0,0.07424,7e-05,9.49987]
[1779366524240,29.45,77039.93,0.0,0.07415,7e-05,9.49134]
[1779366526100,29.45,77040.93,0.0,0.07423,7e-05,9.49882]
[1779366526144,29.45,77040.93,0.0,0.07423,7e-05,9.49882]
[1779366526254,29.45,77034.4,0.0,0.07377,7e-05,9.45353]
[1779366528169,29.45,77031.65,0.0,0.07359,7e-05,9.43483]
[1779366528203,29.45,77031.65,0.0,0.07359,7e-05,9.43483]
[1779366528274,29.45,77032.77,0.0,0.07367,7e-05,9.44323]
[1779366530225,29.45,77033.18,0.0,0.0737,7e-05,9.44666]
[1779366530281,29.45,77033.18,0.0,0.0737,7e-05,9.44666]
[1779366530355,29.45,77034.68,0.0,0.07382,7e-05,9.45772]
[1779366532276,29.45,77034.68,0.0,0.07382,7e-05,9.45828]
[1779366532311,29.45,77034.68,0.0,0.07382,7e-05,9.45828]
[1779366532368,29.45,77034.49,0.0,0.07381,7e-05,9.45751]
[1779366534334,29.45,77034.49,0.0,0.07382,7e-05,9.45809]
[1779366534373,29.45,77034.49,0.0,0.07382,7e-05,9.45809]
[1779366535321,29.45,77036.86,0.0,0.074,7e-05,9.47582]
[1779366536372,29.45,77036.86,0.0,0.074,7e-05,9.47582]
[1779366536407,29.46,77037.53,0.0,0.07405,7e-05,9.48108]
[1779366536431,29.46,77038.02,0.0,0.07408,7e-05,9.48452]
[1779366538433,29.46,77038.02,0.0,0.0741,7e-05,9.48565]
[1779366539370,29.46,77038.28,0.0,0.07412,7e-05,9.48803]
[1779366544384,29.46,77038.71,0.0,0.07418,7e-05,9.49394]
[1779366549391,29.47,77038.18,0.0,0.07417,7e-05,9.49319]
[1779366554410,29.47,77038.84,0.0,0.07425,7e-05,9.50085]
[1779366554825,29.47,77038.84,0.0,0.07425,7e-05,9.50085]
[1779366554836,29.47,77038.84,0.0,0.07425,7e-05,9.50085]
[1779366554869,29.47,77038.84,0.0,0.07425,7e-05,9.50085]
[1779366556871,29.47,77039.41,0.0,0.0743,7e-05,9.50546]
[1779366556904,29.47,77039.41,0.0,0.0743,7e-05,9.50546]
[1779366556908,29.47,77039.41,0.0,0.0743,7e-05,9.50546]
[1779366556935,29.47,77039.41,0.0,0.0743,7e-05,9.50546]
[1779366557033,29.47,77048.49,0.0,0.07495,7e-05,9.57038]
[1779366558916,29.47,77048.49,0.0,0.07495,7e-05,9.57038]
[1779366558951,29.47,77048.49,0.0,0.07495,7e-05,9.57038]
[1779366558971,29.47,77048.49,0.0,0.07495,7e-05,9.57038]
[1779366558999,29.47,77048.49,0.0,0.07495,7e-05,9.57038]
[1779366559019,29.47,77047.59,0.0,0.0749,7e-05,9.56509]
[1779366560958,29.47,77047.59,0.0,0.0749,7e-05,9.56509]
[1779366561001,29.47,77047.59,0.0,0.0749,7e-05,9.56509]
[1779366561012,29.48,77047.53,0.0,0.0749,7e-05,9.56571]
[1779366562999,29.48,77047.53,0.0,0.0749,7e-05,9.56571]
[1779366563036,29.48,77047.53,0.0,0.0749,7e-05,9.56571]
[1779366563123,29.48,77047.33,0.0,0.0749,7e-05,9.56538]
[1779366565048,29.48,77047.33,0.0,0.0749,7e-05,9.56538]
[1779366565087,29.48,77047.33,0.0,0.0749,7e-05,9.56538]
[1779366565095,29.48,77047.38,0.0,0.07492,7e-05,9.5668]
[1779366567097,29.48,77047.38,0.0,0.07492,7e-05,9.56734]
[1779366567130,29.48,77047.38,0.0,0.07492,7e-05,9.56734]
[1779366567224,29.48,77047.52,0.0,0.07494,7e-05,9.56887]
[1779366569148,29.48,77047.52,0.0,0.07494,7e-05,9.56941]
[1779366569179,29.48,77047.52,0.0,0.07494,7e-05,9.56941]
[1779366569235,29.48,77046.56,0.0,0.07488,7e-05,9.5632]
[1779366570289,29.48,77046.56,0.0,0.07488,7e-05,9.5632]
[1779366570387,29.48,77047.12,0.0,0.07493,7e-05,9.56769]
[1779366570509,29.48,77047.12,0.0,0.07493,7e-05,9.56769]
[1779366570670,29.48,77047.12,0.0,0.07493,7e-05,9.56769]
[1779366570859,29.48,77047.12,0.0,0.07493,7e-05,9.56769]
[1779366570960,29.49,77047.11,0.0,0.07494,7e-05,9.56872]
[1779366576615,29.49,77052.03,0.0,0.07529,7e-05,9.60218]
[1779366581646,29.49,77052.19,0.0,0.0753,7e-05,9.60342]
[1779366586682,29.49,77049.98,0.0,0.07513,7e-05,9.58638]
[1779366591716,29.48,77049.03,0.0,0.07504,7e-05,9.57804]
[1779366595123,29.48,77048.9,0.0,0.07503,7e-05,9.57647]
[1779366600780,29.48,77048.32,0.0,0.07496,7e-05,9.57014]
[1779366605815,29.48,77041.41,0.0,0.07446,7e-05,9.5201]
[1779366610849,29.47,77037.36,0.0,0.07413,7e-05,9.48807]
[1779366615885,29.47,77038.37,0.0,0.07417,7e-05,9.49166]
[1779366620921,29.46,77042.48,0.0,0.07444,7e-05,9.51816]
[1779366622935,29.46,77053.6,0.0,0.07522,7e-05,9.59605]
[1779366627970,29.46,77050.13,0.0,0.07496,7e-05,9.56981]
[1779366631998,29.46,77038.93,0.0,0.0741,7e-05,9.48417]
[1779366636066,29.45,77008.45,0.0,0.07195,7e-05,9.26906]
[1779366637073,29.45,77017.96,0.0,0.07261,7e-05,9.33467]
[1779366639087,29.45,77031.53,0.0,0.07354,7e-05,9.42821]
[1779366644122,29.45,77038.15,0.0,0.07399,7e-05,9.47333]
[1779366647048,29.45,77038.03,0.0,0.07398,7e-05,9.47219]
[1779366647051,29.45,77038.03,0.0,0.07398,7e-05,9.47219]
[1779366647100,29.45,77038.03,0.0,0.07398,7e-05,9.47219]
[1779366647201,29.45,77036.65,0.0,0.07388,7e-05,9.46188]
[1779366649070,29.45,77036.65,0.0,0.07387,7e-05,9.46124]
[1779366649075,29.45,77036.65,0.0,0.07387,7e-05,9.46124]
[1779366649121,29.45,77036.65,0.0,0.07387,7e-05,9.46124]
[1779366649175,29.45,77038.82,0.0,0.07402,7e-05,9.47582]
[1779366651155,29.44,77038.82,0.0,0.07401,7e-05,9.4752]
[1779366651192,29.44,77038.82,0.0,0.07401,7e-05,9.4752]
[1779366651238,29.44,77042.16,0.0,0.07424,7e-05,9.49832]
[1779366653211,29.44,77042.16,0.0,0.07424,7e-05,9.49832]
[1779366653215,29.44,77042.16,0.0,0.07424,7e-05,9.49832]
[1779366653254,29.44,77042.16,0.0,0.07424,7e-05,9.49832]
[1779366653286,29.44,77048.69,0.0,0.0747,7e-05,9.54384]
[1779366655245,29.44,77048.69,0.0,0.0747,7e-05,9.54384]
[1779366655249,29.44,77048.69,0.0,0.0747,7e-05,9.54384]
[1779366655291,29.44,77048.69,0.0,0.0747,7e-05,9.54384]
[1779366655390,29.44,77049.57,0.0,0.07476,7e-05,9.5495]
[1779366657291,29.44,77049.57,0.0,0.07476,7e-05,9.5495]
[1779366657310,29.44,77049.57,0.0,0.07476,7e-05,9.5495]
[1779366657333,29.44,77049.57,0.0,0.07476,7e-05,9.5495]
[1779366657388,29.44,77050.76,0.0,0.07484,7e-05,9.5573]
[1779366659334,29.44,77050.76,0.0,0.07484,7e-05,9.5573]
[1779366659340,29.44,77050.76,0.0,0.07484,7e-05,9.5573]
[1779366659363,29.44,77050.76,0.0,0.07484,7e-05,9.5573]
[1779366659372,29.44,77050.18,0.0,0.07479,7e-05,9.55262]
[1779366660805,29.44,77050.18,0.0,0.07479,7e-05,9.55262]
[1779366660813,29.44,77050.18,0.0,0.07479,7e-05,9.55262]
[1779366660873,29.44,77050.18,0.0,0.07479,7e-05,9.55262]
[1779366660916,29.44,77050.18,0.0,0.07479,7e-05,9.55262]
[1779366661365,29.44,77050.18,0.0,0.07479,7e-05,9.55262]
[1779366661403,29.44,77050.18,0.0,0.07479,7e-05,9.55262]
[1779366661443,29.44,77034.97,0.0,0.07371,7e-05,9.44532]
[1779366663415,29.44,77034.97,0.0,0.07371,7e-05,9.44532]
[1779366663432,29.44,77034.97,0.0,0.07371,7e-05,9.44532]
[1779366663454,29.44,77034.97,0.0,0.07371,7e-05,9.44532]
[1779366663488,29.44,77034.97,0.0,0.07371,7e-05,9.44532]
[1779366663436,29.44,77032.0,0.0,0.0735,7e-05,9.42382]
[1779366665456,29.44,77032.0,0.0,0.0735,7e-05,9.42372]
[1779366665468,29.44,77032.0,0.0,0.0735,7e-05,9.42372]
[1779366665506,29.44,77032.0,0.0,0.0735,7e-05,9.42372]
[1779366666280,29.44,77033.27,0.0,0.07358,7e-05,9.43189]
[1779366667510,29.44,77033.27,0.0,0.07358,7e-05,9.43189]
[1779366667514,29.44,77033.27,0.0,0.07358,7e-05,9.43189]
[1779366667551,29.44,77033.3,0.0,0.07358,7e-05,9.432]
[1779366668296,29.44,77033.06,0.0,0.07356,7e-05,9.43023]
[1779366668853,29.44,77033.06,0.0,0.07356,7e-05,9.43023]
[1779366668883,29.44,77033.06,0.0,0.07356,7e-05,9.43023]
[1779366668914,29.44,77033.06,0.0,0.07356,7e-05,9.43023]
[1779366668943,29.44,77033.06,0.0,0.07356,7e-05,9.43023]
[1779366669301,29.44,77033.4,0.0,0.07358,7e-05,9.43261]
[1779366670308,29.44,77046.29,0.0,0.07449,7e-05,9.52265]
[1779366671589,29.44,77050.89,0.0,0.07481,7e-05,9.55473]
[1779366671595,29.44,77050.89,0.0,0.07481,7e-05,9.55473]
[1779366671629,29.44,77050.89,0.0,0.07481,7e-05,9.55473]
[1779366672323,29.44,77051.12,0.0,0.07483,7e-05,9.55635]
[1779366673697,29.44,77052.75,0.0,0.07494,7e-05,9.56725]
[1779366673702,29.44,77052.75,0.0,0.07494,7e-05,9.56725]
[1779366673737,29.44,77052.75,0.0,0.07494,7e-05,9.56725]
[1779366674337,29.44,77054.16,0.0,0.07504,7e-05,9.57718]
[1779366674980,29.44,77054.16,0.0,0.07504,7e-05,9.57718]
[1779366674986,29.44,77054.16,0.0,0.07504,7e-05,9.57718]
[1779366675035,29.44,77054.16,0.0,0.07504,7e-05,9.57718]
[1779366675347,29.44,77062.28,0.0,0.07561,7e-05,9.63419]
[1779366677794,29.43,77059.45,0.0,0.0754,7e-05,9.61296]
[1779366677798,29.43,77059.45,0.0,0.0754,7e-05,9.61296]
[1779366677828,29.43,77059.45,0.0,0.0754,7e-05,9.61296]
[1779366677868,29.43,77059.45,0.0,0.0754,7e-05,9.61296]
[1779366678453,29.43,77055.23,0.0,0.07509,7e-05,9.5828]
[1779366679890,29.43,77052.28,0.0,0.07488,7e-05,9.56165]
[1779366679902,29.43,77052.28,0.0,0.07488,7e-05,9.56165]
[1779366679940,29.43,77052.28,0.0,0.07488,7e-05,9.56165]
[1779366680379,29.43,77052.28,0.0,0.07488,7e-05,9.56132]
[1779366681923,29.43,77050.88,0.0,0.07478,7e-05,9.55114]
[1779366681944,29.43,77050.88,0.0,0.07478,7e-05,9.55114]
[1779366682392,29.43,77051.85,0.0,0.07484,7e-05,9.55763]
[1779366683932,29.43,77051.56,0.0,0.07482,7e-05,9.55524]
[1779366683966,29.43,77051.56,0.0,0.07482,7e-05,9.55524]
[1779366684407,29.43,77051.34,0.0,0.0748,7e-05,9.55335]
[1779366686003,29.43,77051.6,0.0,0.07481,7e-05,9.55483]
[1779366686032,29.43,77051.6,0.0,0.07481,7e-05,9.55483]
[1779366686421,29.43,77052.36,0.0,0.07486,7e-05,9.55982]
[1779366688055,29.43,77048.61,0.0,0.07459,7e-05,9.5331]
[1779366688098,29.43,77048.61,0.0,0.07459,7e-05,9.5331]
[1779366688435,29.43,77047.51,0.0,0.07451,7e-05,9.52504]
[1779366690125,29.43,77047.05,0.0,0.07448,7e-05,9.52149]
[1779366690159,29.43,77047.05,0.0,0.07448,7e-05,9.52149]
[1779366690449,29.43,77047.61,0.0,0.07451,7e-05,9.5251]
[1779366692221,29.43,77051.25,0.0,0.07474,7e-05,9.54666]
[1779366692262,29.43,77051.25,0.0,0.07474,7e-05,9.54666]
[1779366692462,29.43,77051.88,0.0,0.07478,7e-05,9.55072]
[1779366693470,29.43,77062.82,0.0,0.07556,7e-05,9.62742]
[1779366694482,29.42,77072.58,0.0,0.07625,7e-05,9.69597]
[1779366696323,29.42,77073.0,0.0,0.07627,7e-05,9.69837]
[1779366696356,29.42,77073.0,0.0,0.07627,7e-05,9.69837]
[1779366696491,29.42,77069.77,0.0,0.07604,7e-05,9.67491]
[1779366698348,29.42,77067.2,0.0,0.07585,7e-05,9.65618]
[1779366698506,29.42,77066.78,0.0,0.07581,7e-05,9.65269]
[1779366702461,29.42,77066.99,0.0,0.07581,7e-05,9.65262]
[1779366702482,29.42,77066.99,0.0,0.07581,7e-05,9.65262]
[1779366707503,29.42,77068.28,0.0,0.07588,7e-05,9.65909]
[1779366708648,29.41,77067.95,0.0,0.07584,7e-05,9.65567]
[1779366708680,29.41,77067.95,0.0,0.07584,7e-05,9.65567]
[1779366708729,29.41,77067.11,0.0,0.07578,7e-05,9.64972]
[1779366710685,29.41,77067.11,0.0,0.07577,7e-05,9.64919]
[1779366710741,29.41,77067.11,0.0,0.07577,7e-05,9.64919]
[1779366710800,29.41,77065.67,0.0,0.07567,7e-05,9.63848]
[1779366712738,29.41,77065.67,0.0,0.07566,7e-05,9.63749]
[1779366712776,29.41,77065.67,0.0,0.07566,7e-05,9.63749]
[1779366712788,29.41,77067.19,0.0,0.07575,7e-05,9.64725]
[1779366714788,29.41,77067.19,0.0,0.07574,7e-05,9.64624]
[1779366714825,29.41,77067.19,0.0,0.07574,7e-05,9.64624]
[1779366714857,29.41,77067.39,0.0,0.07575,7e-05,9.64664]
[1779366716851,29.4,77068.28,0.0,0.07579,7e-05,9.65092]
[1779366716886,29.4,77068.28,0.0,0.07579,7e-05,9.65092]
[1779366717452,29.4,77068.81,0.0,0.07582,7e-05,9.65366]
[1779366718894,29.4,77068.81,0.0,0.07582,7e-05,9.65366]
[1779366718932,29.4,77068.81,0.0,0.07582,7e-05,9.65366]
[1779366718963,29.4,77069.75,0.0,0.07588,7e-05,9.65931]
[1779366720958,29.4,77069.75,0.0,0.07587,7e-05,9.65829]
[1779366720990,29.4,77069.75,0.0,0.07587,7e-05,9.65829]
[1779366721026,29.4,77071.56,0.0,0.07598,7e-05,9.6701]
[1779366723017,29.4,77071.56,0.0,0.07597,7e-05,9.66908]
[1779366723052,29.4,77071.56,0.0,0.07597,7e-05,9.66908]
[1779366723107,29.39,77072.32,0.0,0.07602,7e-05,9.67345]
[1779366725038,29.39,77072.32,0.0,0.07601,7e-05,9.67243]
[1779366725076,29.39,77072.32,0.0,0.07601,7e-05,9.67243]
[1779366725084,29.39,77072.32,0.0,0.07601,7e-05,9.67243]
[1779366725106,29.39,77072.32,0.0,0.07601,7e-05,9.67243]
[1779366725113,29.39,77072.94,0.0,0.07604,7e-05,9.67581]
[1779366727097,29.39,77076.95,0.0,0.07632,7e-05,9.70326]
[1779366727134,29.39,77076.95,0.0,0.07632,7e-05,9.70326]
[1779366727143,29.39,77077.5,0.0,0.07635,7e-05,9.70615]
[1779366729147,29.39,77077.5,0.0,0.07634,7e-05,9.70509]
[1779366729187,29.39,77077.5,0.0,0.07634,7e-05,9.70509]
[1779366729228,29.39,77080.6,0.0,0.07655,7e-05,9.72608]
[1779366731227,29.38,77080.6,0.0,0.07654,7e-05,9.72502]
[1779366731270,29.38,77080.6,0.0,0.07654,7e-05,9.72502]
[1779366731329,29.38,77080.5,0.0,0.07651,7e-05,9.72215]
[1779366733274,29.38,77080.5,0.0,0.07651,7e-05,9.72215]
[1779366733307,29.38,77080.5,0.0,0.07651,7e-05,9.72215]
[1779366733365,29.38,77080.53,0.0,0.07649,7e-05,9.72022]
[1779366735345,29.38,77080.53,0.0,0.07649,7e-05,9.72022]
[1779366735383,29.38,77080.53,0.0,0.07649,7e-05,9.72022]
[1779366735418,29.37,77081.14,0.0,0.07651,7e-05,9.72243]
[1779366737383,29.37,77084.42,0.0,0.07674,7e-05,9.74473]
[1779366737406,29.37,77084.42,0.0,0.07674,7e-05,9.74473]
[1779366737538,29.37,77084.42,0.0,0.07674,7e-05,9.74473]
[1779366737571,29.37,77086.7,0.0,0.07689,7e-05,9.75989]
[1779366739451,29.37,77091.42,0.0,0.07723,7e-05,9.79248]
[1779366739466,29.37,77091.42,0.0,0.07723,7e-05,9.79248]
[1779366739494,29.37,77091.42,0.0,0.07723,7e-05,9.79248]
[1779366739524,29.37,77091.42,0.0,0.07723,7e-05,9.79248]
[1779366739553,29.37,77093.51,0.0,0.07737,7e-05,9.80627]
[1779366741288,29.37,77093.51,0.0,0.07737,7e-05,9.80627]
[1779366741346,29.37,77093.51,0.0,0.07737,7e-05,9.80627]
[1779366741364,29.37,77096.17,0.0,0.07755,7e-05,9.82396]
[1779366743551,29.37,77096.72,0.0,0.07759,7e-05,9.82789]
[1779366743594,29.37,77096.72,0.0,0.07759,7e-05,9.82789]
[1779366743574,29.36,77098.53,0.0,0.0777,7e-05,9.83901]
[1779366747671,29.36,77090.25,0.0,0.07707,7e-05,9.77736]
[1779366747715,29.36,77090.25,0.0,0.07707,7e-05,9.77736]
[1779366747854,29.36,77089.62,0.0,0.07701,7e-05,9.77181]
[1779366749700,29.36,77090.31,0.0,0.07705,7e-05,9.77569]
[1779366749739,29.36,77090.31,0.0,0.07705,7e-05,9.77569]
[1779366750543,29.35,77091.09,0.0,0.07709,7e-05,9.77919]
[1779366751774,29.35,77091.09,0.0,0.07709,7e-05,9.77919]
[1779366751804,29.35,77091.09,0.0,0.07709,7e-05,9.77919]
[1779366751882,29.35,77092.01,0.0,0.07712,7e-05,9.78102]
[1779366753798,29.35,77094.05,0.0,0.07726,7e-05,9.79457]
[1779366753826,29.35,77094.05,0.0,0.07726,7e-05,9.79457]
[1779366753905,29.35,77093.63,0.0,0.07721,7e-05,9.79053]
[1779366755147,29.35,77093.63,0.0,0.07721,7e-05,9.79053]
[1779366755847,29.35,77091.18,0.0,0.07703,7e-05,9.77199]
[1779366755885,29.35,77091.18,0.0,0.07703,7e-05,9.77199]
[1779366756468,29.34,77091.83,0.0,0.07705,7e-05,9.77463]
[1779366757907,29.34,77091.83,0.0,0.07705,7e-05,9.77463]
[1779366757935,29.34,77091.83,0.0,0.07705,7e-05,9.77463]
[1779366757946,29.34,77091.83,0.0,0.07705,7e-05,9.77463]
[1779366757983,29.34,77091.83,0.0,0.07705,7e-05,9.77463]
[1779366758008,29.34,77092.31,0.0,0.07708,7e-05,9.77708]
[1779366759971,29.34,77092.31,0.0,0.07707,7e-05,9.7761]
[1779366760004,29.34,77092.31,0.0,0.07707,7e-05,9.7761]
[1779366760106,29.34,77093.12,0.0,0.07712,7e-05,9.78091]
[1779366762004,29.34,77094.49,0.0,0.07721,7e-05,9.78974]
[1779366762087,29.34,77094.49,0.0,0.07721,7e-05,9.78974]
[1779366762094,29.34,77095.07,0.0,0.07724,7e-05,9.79293]
[1779366764052,29.34,77095.07,0.0,0.07724,7e-05,9.79293]
[1779366764093,29.34,77095.07,0.0,0.07724,7e-05,9.79293]
[1779366764345,29.33,77095.07,0.0,0.07721,7e-05,9.79001]
[1779366766097,29.33,77095.07,0.0,0.07721,7e-05,9.79001]
[1779366766133,29.33,77095.07,0.0,0.07721,7e-05,9.79001]
[1779366766538,29.33,77095.76,0.0,0.07724,7e-05,9.79302]
[1779366768176,29.33,77095.76,0.0,0.07724,7e-05,9.79302]
[1779366768218,29.33,77095.76,0.0,0.07724,7e-05,9.79302]
[1779366768278,29.33,77096.5,0.0,0.07728,7e-05,9.79735]
[1779366770237,29.33,77096.96,0.0,0.07731,7e-05,9.79969]
[1779366770269,29.33,77096.96,0.0,0.07731,7e-05,9.79969]
[1779366770516,29.33,77096.96,0.0,0.07731,7e-05,9.79969]
[1779366770535,29.33,77096.96,0.0,0.07731,7e-05,9.79969]
[1779366770544,29.33,77090.66,0.0,0.07683,7e-05,9.7528]
[1779366772294,29.32,77089.93,0.0,0.07677,7e-05,9.7467]
[1779366772327,29.32,77089.93,0.0,0.07677,7e-05,9.7467]
[1779366772392,29.32,77088.38,0.0,0.07664,7e-05,9.73476]
[1779366774457,29.32,77088.38,0.0,0.07664,7e-05,9.73476]
[1779366774488,29.32,77088.38,0.0,0.07664,7e-05,9.73476]
[1779366774559,29.32,77088.89,0.0,0.07666,7e-05,9.73666]
[1779366776400,29.32,77088.89,0.0,0.07666,7e-05,9.73666]
[1779366776437,29.32,77088.89,0.0,0.07666,7e-05,9.73666]
[1779366776445,29.32,77088.64,0.0,0.07663,7e-05,9.73313]
[1779366778447,29.32,77088.64,0.0,0.07663,7e-05,9.73313]
[1779366778488,29.32,77088.64,0.0,0.07663,7e-05,9.73313]
[1779366778529,29.32,77088.07,0.0,0.07657,7e-05,9.72734]
[1779366780503,29.32,77088.07,0.0,0.07657,7e-05,9.72734]
[1779366780543,29.32,77088.07,0.0,0.07657,7e-05,9.72734]
[1779366780551,29.31,77088.06,0.0,0.07655,7e-05,9.72555]
[1779366781952,29.31,77088.06,0.0,0.07655,7e-05,9.72555]
[1779366782009,29.31,77088.06,0.0,0.07655,7e-05,9.72555]
[1779366782093,29.31,77087.74,0.0,0.07652,7e-05,9.72241]
[1779366784364,29.31,77066.35,0.0,0.07496,7e-05,9.56879]
[1779366788171,29.31,77115.55,0.0,0.07851,7e-05,9.91754]
[1779366789073,29.31,77115.55,0.0,0.07851,7e-05,9.91754]
[1779366789444,29.31,77115.55,0.0,0.07851,7e-05,9.91754]
[1779366789520,29.3,77153.13,0.0,0.08132,8e-05,10.18955]
[1779366790220,29.3,77153.13,0.0,0.08132,8e-05,10.18955]
[1779366790296,29.3,77163.47,0.0,0.08209,8e-05,10.26417]
[1779366791299,29.3,77163.47,0.0,0.08209,8e-05,10.26417]
[1779366791484,29.3,77163.47,0.0,0.08209,8e-05,10.26417]
[1779366791585,29.3,77186.18,0.0,0.08383,8e-05,10.43025]
[1779366792010,29.3,77186.18,0.0,0.08383,8e-05,10.43025]
[1779366792493,29.3,77186.18,0.0,0.08383,8e-05,10.43025]
[1779366792533,29.3,77171.22,0.0,0.08266,8e-05,10.31888]
[1779366792719,29.3,77171.22,0.0,0.08266,8e-05,10.31888]
[1779366792816,29.3,77171.22,0.0,0.08266,8e-05,10.31888]
[1779366793094,29.3,77171.22,0.0,0.08266,8e-05,10.31888]
[1779366793151,29.3,77171.22,0.0,0.08266,8e-05,10.31888]
[1779366793262,29.3,77171.22,0.0,0.08266,8e-05,10.31888]
[1779366793454,29.3,77171.22,0.0,0.08266,8e-05,10.31888]
[1779366793459,29.3,77156.19,0.0,0.0815,8e-05,10.20733]
[1779366793726,29.3,77156.19,0.0,0.0815,8e-05,10.20733]
[1779366793878,29.3,77156.19,0.0,0.0815,8e-05,10.20733]
[1779366793971,29.3,77156.19,0.0,0.0815,8e-05,10.20733]
[1779366794114,29.3,77156.19,0.0,0.0815,8e-05,10.20733]
[1779366794177,29.3,77156.19,0.0,0.0815,8e-05,10.20733]
[1779366794252,29.3,77156.19,0.0,0.0815,8e-05,10.20733]
[1779366794541,29.29,77169.07,0.0,0.08246,8e-05,10.29942]
[1779366798250,29.29,77170.9,0.0,0.08256,8e-05,10.3092]
[1779366800076,29.29,77174.57,0.0,0.08283,8e-05,10.33498]
[1779366803236,29.28,77184.16,0.0,0.08353,8e-05,10.40185]
[1779366805297,29.28,77193.64,0.0,0.08422,8e-05,10.46801]
[1779366810334,29.25,77207.55,0.0,0.08509,8e-05,10.55071]
[1779366812350,29.2,77238.27,0.0,0.08717,8e-05,10.74595]
[1779366817385,29.14,77232.58,0.0,0.08628,8e-05,10.66302]
[1779366819398,29.1,77219.38,0.0,0.08488,8e-05,10.53115]
[1779366822421,29.09,77205.55,0.0,0.08374,8e-05,10.42358]
[1779366827464,29.06,77192.24,0.0,0.0825,8e-05,10.30507]
[1779366830483,29.06,77182.71,0.0,0.08173,8e-05,10.23135]
[1779366833925,29.05,77184.0,0.0,0.08179,8e-05,10.23761]
[1779366833927,29.05,77184.0,0.0,0.08179,8e-05,10.23761]
[1779366833954,29.05,77184.0,0.0,0.08179,8e-05,10.23761]
[1779366834511,29.05,77183.04,0.0,0.08171,8e-05,10.22945]
[1779366835972,29.05,77184.83,0.0,0.08184,8e-05,10.24156]
[1779366835973,29.05,77184.83,0.0,0.08184,8e-05,10.24156]
[1779366836023,29.05,77184.83,0.0,0.08184,8e-05,10.24156]
[1779366836526,29.05,77184.7,0.0,0.08181,8e-05,10.23951]
[1779366838033,29.05,77185.97,0.0,0.0819,8e-05,10.24778]
[1779366838052,29.05,77185.97,0.0,0.0819,8e-05,10.24778]
[1779366838069,29.05,77185.97,0.0,0.0819,8e-05,10.24778]
[1779366838099,29.05,77185.97,0.0,0.0819,8e-05,10.24778]
[1779366838541,29.04,77186.4,0.0,0.08192,8e-05,10.24985]
[1779366843575,29.04,77191.56,0.0,0.08226,8e-05,10.28254]
[1779366848610,29.03,77188.14,0.0,0.08193,8e-05,10.25135]
[1779366852646,29.02,77177.67,0.0,0.08109,8e-05,10.17003]
[1779366857680,29.01,77182.09,0.0,0.08137,8e-05,10.19757]
[1779366860569,29.01,77182.61,0.0,0.08139,8e-05,10.19935]
[1779366860573,29.01,77182.61,0.0,0.08139,8e-05,10.19935]
[1779366860634,29.01,77182.61,0.0,0.08139,8e-05,10.19935]
[1779366860701,29.01,77182.7,0.0,0.08139,8e-05,10.19899]
[1779366862569,29.01,77183.3,0.0,0.08142,8e-05,10.20239]
[1779366862578,29.01,77183.3,0.0,0.08142,8e-05,10.20239]
[1779366862598,29.01,77183.3,0.0,0.08142,8e-05,10.20239]
[1779366862725,29.01,77182.9,0.0,0.08138,8e-05,10.19842]
[1779366864637,29.01,77182.9,0.0,0.08137,8e-05,10.1974]
[1779366864680,29.01,77182.9,0.0,0.08137,8e-05,10.1974]
[1779366864756,29.0,77182.61,0.0,0.08134,8e-05,10.19424]
[1779366866673,29.0,77182.61,0.0,0.08133,8e-05,10.19322]
[1779366866677,29.0,77182.61,0.0,0.08133,8e-05,10.19322]
[1779366866713,29.0,77182.61,0.0,0.08133,8e-05,10.19322]
[1779366866742,29.0,77181.22,0.0,0.08121,8e-05,10.18196]
[1779366868735,29.0,77175.06,0.0,0.08073,8e-05,10.13565]
[1779366868757,29.0,77172.83,0.0,0.08055,8e-05,10.11834]
[1779366868774,29.0,77172.83,0.0,0.08055,8e-05,10.11834]
[1779366868820,29.0,77172.3,0.0,0.08051,8e-05,10.11445]
[1779366870088,29.0,77183.24,0.0,0.08134,8e-05,10.19413]
[1779366871186,29.0,77183.24,0.0,0.08134,8e-05,10.19413]
[1779366871225,29.0,77183.24,0.0,0.08134,8e-05,10.19413]
[1779366871288,29.0,77183.24,0.0,0.08134,8e-05,10.19413]
[1779366871316,29.0,77183.24,0.0,0.08134,8e-05,10.19413]
[1779366871359,29.0,77220.71,0.0,0.08421,8e-05,10.46765]
[1779366876633,28.99,77219.76,0.0,0.08409,8e-05,10.45654]
[1779366880377,28.98,77204.59,0.0,0.08281,8e-05,10.33492]
[1779366885885,28.97,77200.67,0.0,0.08243,8e-05,10.29842]
[1779366890930,28.96,77215.64,0.0,0.08353,8e-05,10.40373]
[1779366893390,28.96,77215.4,0.0,0.0835,8e-05,10.40057]
[1779366893393,28.96,77215.4,0.0,0.0835,8e-05,10.40057]
[1779366893431,28.96,77215.4,0.0,0.0835,8e-05,10.40057]
[1779366893481,28.96,77214.42,0.0,0.08341,8e-05,10.39189]
[1779366895438,28.95,77214.42,0.0,0.08339,8e-05,10.39053]
[1779366895445,28.95,77214.42,0.0,0.08339,8e-05,10.39053]
[1779366895490,28.95,77214.42,0.0,0.08339,8e-05,10.39053]
[1779366895589,28.95,77209.76,0.0,0.08301,8e-05,10.35444]
[1779366897450,28.95,77209.76,0.0,0.083,8e-05,10.3531]
[1779366897487,28.95,77209.76,0.0,0.083,8e-05,10.3531]
[1779366897490,28.95,77213.77,0.0,0.0833,8e-05,10.38168]
[1779366899528,28.95,77213.09,0.0,0.08323,8e-05,10.37525]
[1779366899535,28.95,77213.09,0.0,0.08323,8e-05,10.37525]
[1779366899601,28.95,77213.09,0.0,0.08323,8e-05,10.37525]
[1779366899603,28.94,77221.14,0.0,0.08385,8e-05,10.434]
[1779366903354,28.94,77219.35,0.0,0.08368,8e-05,10.41779]
[1779366903378,28.94,77219.35,0.0,0.08368,8e-05,10.41779]
[1779366903406,28.94,77219.35,0.0,0.08368,8e-05,10.41779]
[1779366903430,28.94,77219.35,0.0,0.08368,8e-05,10.41779]
[1779366903547,28.94,77214.24,0.0,0.08326,8e-05,10.3782]
[1779366907690,28.93,77211.16,0.0,0.08298,8e-05,10.35104]
[1779366907695,28.93,77211.16,0.0,0.08298,8e-05,10.35104]
[1779366907727,28.93,77211.16,0.0,0.08298,8e-05,10.35104]
[1779366907788,28.93,77211.07,0.0,0.08294,8e-05,10.3477]
[1779366908770,28.93,77211.07,0.0,0.08294,8e-05,10.3477]
[1779366908801,28.93,77208.28,0.0,0.08271,8e-05,10.32557]
[1779366909803,28.93,77208.28,0.0,0.08271,8e-05,10.32557]
[1779366909889,28.93,77208.28,0.0,0.08271,8e-05,10.32557]
[1779366910151,28.93,77208.28,0.0,0.08271,8e-05,10.32557]
[1779366910186,28.93,77208.28,0.0,0.08271,8e-05,10.32557]
[1779366910253,28.92,77208.78,0.0,0.08273,8e-05,10.32794]
[1779366911649,28.92,77191.82,0.0,0.08138,8e-05,10.19802]
[1779366915902,28.91,77194.44,0.0,0.08154,8e-05,10.21409]
[1779366915938,28.91,77194.44,0.0,0.08154,8e-05,10.21409]
[1779366916141,28.91,77198.8,0.0,0.08187,8e-05,10.24527]
[1779366917960,28.91,77194.93,0.0,0.08156,8e-05,10.21538]
[1779366917998,28.91,77194.93,0.0,0.08156,8e-05,10.21538]
[1779366918156,28.91,77194.93,0.0,0.08154,8e-05,10.21417]
[1779366922053,28.9,77186.69,0.0,0.08088,8e-05,10.14989]
[1779366922083,28.9,77186.69,0.0,0.08088,8e-05,10.14989]
[1779366922186,28.9,77186.65,0.0,0.08086,8e-05,10.14856]
[1779366924078,28.9,77189.05,0.0,0.08104,8e-05,10.16528]
[1779366924119,28.9,77189.05,0.0,0.08104,8e-05,10.16528]
[1779366924220,28.9,77187.68,0.0,0.08092,8e-05,10.15411]
[1779366926110,28.9,77187.68,0.0,0.08091,8e-05,10.15307]
[1779366926149,28.9,77187.68,0.0,0.08091,8e-05,10.15307]
[1779366926211,28.9,77185.57,0.0,0.08074,8e-05,10.13646]
[1779366928176,28.89,77185.27,0.0,0.0807,8e-05,10.13326]
[1779366928204,28.89,77185.27,0.0,0.0807,8e-05,10.13326]
[1779366928225,28.89,77185.27,0.0,0.08069,8e-05,10.13227]
[1779366930198,28.89,77185.84,0.0,0.08073,8e-05,10.1355]
[1779366930232,28.89,77185.84,0.0,0.08073,8e-05,10.1355]
[1779366930274,28.89,77185.38,0.0,0.08068,8e-05,10.13113]
[1779366932258,28.89,77185.38,0.0,0.08064,8e-05,10.12641]
[1779366932292,28.89,77185.38,0.0,0.08064,8e-05,10.12641]
[1779366932329,28.89,77191.32,0.0,0.08109,8e-05,10.16934]
[1779366934305,28.89,77191.32,0.0,0.08108,8e-05,10.16836]
[1779366934342,28.89,77191.32,0.0,0.08108,8e-05,10.16836]
[1779366934370,28.89,77191.32,0.0,0.08108,8e-05,10.16836]
[1779366934471,28.88,77192.64,0.0,0.08117,8e-05,10.17711]
[1779366936344,28.88,77192.64,0.0,0.08116,8e-05,10.17608]
[1779366936381,28.88,77192.64,0.0,0.08116,8e-05,10.17608]
[1779366936387,28.88,77191.95,0.0,0.08109,8e-05,10.16994]
[1779366938401,28.88,77193.73,0.0,0.08122,8e-05,10.18209]
[1779366938453,28.88,77193.73,0.0,0.08122,8e-05,10.18209]
[1779366938502,28.88,77195.19,0.0,0.08132,8e-05,10.1919]
[1779366940424,28.88,77195.19,0.0,0.08131,8e-05,10.19087]
[1779366940452,28.88,77195.19,0.0,0.08131,8e-05,10.19087]
[1779366940485,28.88,77196.02,0.0,0.08136,8e-05,10.19599]
[1779366942485,28.87,77196.02,0.0,0.08135,8e-05,10.19494]
[1779366942507,28.87,77196.02,0.0,0.08135,8e-05,10.19494]
[1779366942587,28.87,77194.9,0.0,0.08126,8e-05,10.1856]
[1779366944536,28.87,77194.9,0.0,0.08124,8e-05,10.18457]
[1779366944568,28.87,77194.9,0.0,0.08124,8e-05,10.18457]
[1779366944577,28.87,77191.1,0.0,0.08094,8e-05,10.15542]
[1779366946584,28.87,77191.1,0.0,0.08093,8e-05,10.15441]
[1779366946630,28.87,77191.1,0.0,0.08093,8e-05,10.15441]
[1779366946674,28.87,77190.33,0.0,0.08086,8e-05,10.14774]
[1779366948628,28.87,77190.45,0.0,0.08086,8e-05,10.14766]
[1779366948663,28.87,77190.45,0.0,0.08086,8e-05,10.14766]
[1779366948670,28.86,77190.64,0.0,0.08087,8e-05,10.14811]
[1779366950657,28.86,77190.64,0.0,0.08087,8e-05,10.14811]
[1779366950684,28.86,77190.64,0.0,0.08087,8e-05,10.14811]
[1779366950758,28.86,77186.39,0.0,0.08052,8e-05,10.11479]
[1779366951750,28.86,77186.39,0.0,0.08052,8e-05,10.11479]
[1779366951786,28.86,77186.39,0.0,0.08052,8e-05,10.11479]
[1779366951794,28.86,77186.39,0.0,0.08052,8e-05,10.11479]
[1779366951819,28.86,77186.39,0.0,0.08052,8e-05,10.11479]
[1779366951800,28.86,77184.47,0.0,0.08036,8e-05,10.09966]
[1779366952707,28.86,77184.47,0.0,0.08036,8e-05,10.09966]
[1779366952731,28.86,77184.47,0.0,0.08036,8e-05,10.09966]
[1779366952734,28.86,77184.72,0.0,0.08037,8e-05,10.10061]
[1779366954179,28.86,77184.72,0.0,0.08036,8e-05,10.09974]
[1779366954214,28.86,77184.72,0.0,0.08036,8e-05,10.09974]
[1779366954409,28.86,77185.5,0.0,0.08041,8e-05,10.10462]
[1779366956813,28.86,77189.11,0.0,0.08068,8e-05,10.13041]
[1779366956845,28.86,77189.11,0.0,0.08068,8e-05,10.13041]
[1779366957429,28.85,77193.4,0.0,0.08099,8e-05,10.16029]
[1779366959444,28.85,77203.5,0.0,0.08175,8e-05,10.23324]
[1779366960911,28.85,77208.94,0.0,0.08216,8e-05,10.27264]
[1779366960951,28.85,77208.94,0.0,0.08216,8e-05,10.27264]
[1779366961460,28.85,77211.26,0.0,0.08233,8e-05,10.28879]
[1779366962952,28.85,77211.45,0.0,0.08233,8e-05,10.28905]
[1779366962985,28.85,77211.45,0.0,0.08233,8e-05,10.28905]
[1779366963471,28.84,77211.14,0.0,0.08229,8e-05,10.28557]
[1779366964992,28.84,77210.78,0.0,0.08225,8e-05,10.28171]
[1779366965032,28.84,77210.78,0.0,0.08225,8e-05,10.28171]
[1779366965486,28.84,77211.67,0.0,0.08231,8e-05,10.28717]
[1779366967057,28.84,77211.98,0.0,0.08232,8e-05,10.28829]
[1779366967076,28.84,77211.98,0.0,0.08232,8e-05,10.28829]
[1779366967500,28.84,77213.11,0.0,0.0824,8e-05,10.29551]
[1779366969109,28.84,77213.52,0.0,0.08243,8e-05,10.29857]
[1779366969145,28.84,77213.52,0.0,0.08243,8e-05,10.29857]
[1779366969514,28.83,77213.52,0.0,0.0824,8e-05,10.29616]
[1779366971174,28.83,77213.36,0.0,0.08238,8e-05,10.29376]
[1779366971228,28.83,77213.36,0.0,0.08238,8e-05,10.29376]
[1779366971528,28.83,77213.34,0.0,0.08236,8e-05,10.29241]
[1779366973175,28.83,77207.71,0.0,0.08191,8e-05,10.24927]
[1779366973203,28.83,77207.71,0.0,0.08191,8e-05,10.24927]
[1779366973542,28.83,77202.61,0.0,0.08151,8e-05,10.21022]
[1779366975229,28.83,77200.97,0.0,0.08137,8e-05,10.19697]
[1779366975260,28.83,77200.97,0.0,0.08137,8e-05,10.19697]
[1779366975335,28.82,77200.41,0.0,0.08131,8e-05,10.19174]
[1779366977278,28.82,77200.41,0.0,0.0813,8e-05,10.19068]
[1779366977322,28.82,77200.41,0.0,0.0813,8e-05,10.19068]
[1779366977569,28.82,77200.21,0.0,0.08127,8e-05,10.18813]
[1779366979321,28.82,77200.42,0.0,0.08128,8e-05,10.18862]
[1779366979361,28.82,77200.42,0.0,0.08128,8e-05,10.18862]
[1779366979583,28.82,77200.57,0.0,0.08128,8e-05,10.18865]
[1779366981381,28.82,77200.65,0.0,0.08127,8e-05,10.18817]
[1779366981422,28.82,77200.65,0.0,0.08127,8e-05,10.18817]
[1779366981598,28.81,77202.36,0.0,0.0814,8e-05,10.19978]
[1779366983420,28.81,77202.6,0.0,0.0814,8e-05,10.20045]
[1779366983478,28.81,77202.6,0.0,0.0814,8e-05,10.20045]
[1779366983616,28.81,77203.28,0.0,0.08144,8e-05,10.20438]
[1779366985475,28.81,77200.78,0.0,0.08124,8e-05,10.18469]
[1779366985538,28.81,77200.78,0.0,0.08124,8e-05,10.18469]
[1779366985629,28.81,77199.68,0.0,0.08114,8e-05,10.17544]
[1779366987521,28.81,77200.9,0.0,0.08122,8e-05,10.18341]
[1779366987569,28.81,77200.9,0.0,0.08122,8e-05,10.18341]
[1779366987642,28.8,77201.16,0.0,0.08123,8e-05,10.18424]
[1779366989557,28.8,77203.74,0.0,0.08142,8e-05,10.2023]
[1779366989594,28.8,77203.74,0.0,0.08142,8e-05,10.2023]
[1779366989654,28.8,77207.23,0.0,0.08168,8e-05,10.22712]
[1779366992216,28.8,77212.13,0.0,0.08201,8e-05,10.25744]
[1779366992278,28.8,77212.13,0.0,0.08201,8e-05,10.25744]
[1779366992676,28.8,77216.13,0.0,0.0823,8e-05,10.28605]
[1779366994690,28.79,77227.17,0.0,0.08313,8e-05,10.36476]
[1779366995698,28.79,77241.51,0.0,0.08426,8e-05,10.47247]
[1779367000733,28.78,77248.84,0.0,0.08476,8e-05,10.52012]
[1779367003925,28.77,77251.75,0.0,0.08494,8e-05,10.53755]
[1779367003987,28.77,77251.75,0.0,0.08494,8e-05,10.53755]
[1779367004787,28.77,77252.6,0.0,0.08499,8e-05,10.54246]
[1779367005983,28.77,77252.6,0.0,0.08498,8e-05,10.54097]
[1779367006011,28.77,77252.6,0.0,0.08498,8e-05,10.54097]
[1779367006776,28.77,77252.94,0.0,0.08499,8e-05,10.54203]
[1779367010066,28.76,77245.26,0.0,0.08434,8e-05,10.48106]
[1779367010119,28.76,77245.26,0.0,0.08434,8e-05,10.48106]
[1779367010803,28.76,77242.07,0.0,0.08406,8e-05,10.45427]
[1779367012106,28.76,77243.84,0.0,0.08419,8e-05,10.46625]
[1779367012155,28.76,77243.84,0.0,0.08419,8e-05,10.46625]
[1779367012819,28.76,77243.24,0.0,0.08412,8e-05,10.46038]
[1779367015840,28.73,77229.54,0.0,0.08288,8e-05,10.34183]
[1779367020875,28.72,77225.08,0.0,0.08247,8e-05,10.30248]
[1779367024935,28.72,77204.03,0.0,0.08079,8e-05,10.14107]
[1779367026942,28.72,77191.8,0.0,0.07983,8e-05,10.04863]
[1779367030533,28.71,77191.44,0.0,0.07977,8e-05,10.04284]
[1779367030565,28.71,77191.44,0.0,0.07977,8e-05,10.04284]
[1779367030695,28.71,77190.45,0.0,0.07969,8e-05,10.03552]
[1779367032569,28.71,77190.45,0.0,0.07969,8e-05,10.03552]
[1779367032596,28.71,77190.45,0.0,0.07969,8e-05,10.03552]
[1779367032671,28.71,77189.82,0.0,0.07963,8e-05,10.02937]
[1779367033616,28.71,77189.82,0.0,0.07963,8e-05,10.02937]
[1779367033660,28.71,77189.82,0.0,0.07963,8e-05,10.02937]
[1779367033761,28.71,77190.78,0.0,0.0797,8e-05,10.03573]
[1779367034756,28.71,77190.78,0.0,0.0797,8e-05,10.03573]
[1779367035807,28.71,77174.84,0.0,0.07847,8e-05,9.91621]
[1779367038159,28.71,77167.86,0.0,0.07794,8e-05,9.86495]
[1779367040752,28.7,77177.03,0.0,0.07861,8e-05,9.9299]
[1779367040867,28.7,77177.03,0.0,0.07861,8e-05,9.9299]
[1779367040971,28.7,77187.6,0.0,0.0794,8e-05,10.00719]
[1779367042411,28.7,77187.6,0.0,0.0794,8e-05,10.00719]
[1779367042416,28.7,77187.6,0.0,0.0794,8e-05,10.00719]
[1779367042437,28.7,77187.6,0.0,0.0794,8e-05,10.00719]
[1779367042460,28.7,77187.6,0.0,0.0794,8e-05,10.00719]
[1779367042561,28.7,77193.98,0.0,0.07987,8e-05,10.05237]
[1779367046836,28.7,77200.96,0.0,0.08038,8e-05,10.1026]
[1779367046861,28.7,77200.96,0.0,0.08038,8e-05,10.1026]
[1779367046902,28.7,77200.96,0.0,0.08038,8e-05,10.1026]
[1779367046930,28.7,77200.96,0.0,0.08038,8e-05,10.1026]
[1779367046869,28.7,77195.82,0.0,0.07998,8e-05,10.06368]
[1779367047095,28.7,77195.82,0.0,0.07998,8e-05,10.06368]
[1779367048997,28.69,77190.63,0.0,0.07957,8e-05,10.02375]
[1779367049004,28.69,77190.63,0.0,0.07957,8e-05,10.02375]
[1779367049041,28.69,77190.63,0.0,0.07957,8e-05,10.02375]
[1779367049142,28.69,77190.35,0.0,0.07955,8e-05,10.02168]
[1779367051014,28.69,77190.35,0.0,0.07954,8e-05,10.02096]
[1779367051019,28.69,77190.35,0.0,0.07954,8e-05,10.02096]
[1779367051066,28.69,77190.35,0.0,0.07954,8e-05,10.02096]
[1779367051160,28.69,77189.12,0.0,0.07941,8e-05,10.00743]
[1779367053068,28.69,77189.12,0.0,0.07941,8e-05,10.00675]
[1779367053073,28.69,77189.12,0.0,0.07941,8e-05,10.00675]
[1779367053114,28.69,77189.12,0.0,0.07941,8e-05,10.00675]
[1779367053173,28.69,77189.46,0.0,0.07943,8e-05,10.00858]
[1779367055152,28.69,77189.46,0.0,0.07942,8e-05,10.00792]
[1779367055190,28.69,77189.46,0.0,0.07942,8e-05,10.00792]
[1779367055220,28.69,77190.17,0.0,0.07947,8e-05,10.0125]
[1779367057177,28.69,77190.17,0.0,0.07946,8e-05,10.01184]
[1779367057184,28.69,77190.17,0.0,0.07946,8e-05,10.01184]
[1779367057222,28.69,77190.17,0.0,0.07946,8e-05,10.01184]
[1779367057253,28.69,77190.17,0.0,0.07946,8e-05,10.01184]
[1779367057280,28.69,77190.17,0.0,0.07946,8e-05,10.01184]
[1779367057381,28.68,77191.96,0.0,0.07958,8e-05,10.02374]
[1779367059257,28.68,77193.51,0.0,0.07969,8e-05,10.03455]
[1779367059260,28.68,77193.51,0.0,0.07969,8e-05,10.03455]
[1779367059304,28.68,77193.51,0.0,0.07969,8e-05,10.03455]
[1779367059349,28.68,77199.48,0.0,0.08014,8e-05,10.0781]
[1779367061359,28.68,77199.31,0.0,0.08013,8e-05,10.07684]
[1779367061362,28.68,77199.31,0.0,0.08013,8e-05,10.07684]
[1779367061397,28.68,77199.31,0.0,0.08013,8e-05,10.07684]
[1779367061526,28.68,77207.27,0.0,0.08072,8e-05,10.13365]
[1779367063363,28.68,77206.85,0.0,0.08068,8e-05,10.13053]
[1779367063369,28.68,77206.85,0.0,0.08068,8e-05,10.13053]
[1779367063395,28.68,77206.85,0.0,0.08068,8e-05,10.13053]
[1779367063419,28.68,77209.44,0.0,0.08087,8e-05,10.14893]
[1779367065409,28.68,77208.94,0.0,0.08084,8e-05,10.14521]
[1779367065413,28.68,77208.94,0.0,0.08084,8e-05,10.14521]
[1779367065452,28.68,77208.94,0.0,0.08084,8e-05,10.14521]
[1779367065459,28.67,77208.71,0.0,0.08079,8e-05,10.14075]
[1779367068708,28.67,77232.11,0.0,0.08258,8e-05,10.31266]
[1779367069603,28.67,77232.11,0.0,0.08258,8e-05,10.31266]
[1779367069610,28.67,77232.11,0.0,0.08258,8e-05,10.31266]
[1779367069641,28.67,77232.11,0.0,0.08258,8e-05,10.31266]
[1779367069658,28.67,77235.9,0.0,0.08286,8e-05,10.33993]
[1779367075618,28.66,77245.02,0.0,0.08353,8e-05,10.40355]
[1779367075630,28.66,77245.02,0.0,0.08353,8e-05,10.40355]
[1779367075657,28.66,77245.02,0.0,0.08353,8e-05,10.40355]
[1779367075719,28.66,77246.48,0.0,0.08363,8e-05,10.41327]
[1779367077708,28.66,77246.48,0.0,0.0836,8e-05,10.41072]
[1779367077740,28.66,77246.48,0.0,0.0836,8e-05,10.41072]
[1779367077806,28.65,77243.37,0.0,0.08334,8e-05,10.38604]
[1779367079759,28.65,77243.26,0.0,0.08333,8e-05,10.38521]
[1779367079762,28.65,77243.26,0.0,0.08333,8e-05,10.38521]
[1779367079805,28.65,77243.26,0.0,0.08333,8e-05,10.38521]
[1779367079844,28.65,77243.66,0.0,0.08334,8e-05,10.38579]
[1779367081804,28.65,77243.66,0.0,0.08334,8e-05,10.38579]
[1779367081809,28.65,77243.66,0.0,0.08334,8e-05,10.38579]
[1779367081829,28.65,77243.66,0.0,0.08334,8e-05,10.38579]
[1779367081851,28.65,77243.66,0.0,0.08334,8e-05,10.38579]
[1779367081880,28.65,77247.56,0.0,0.08364,8e-05,10.41398]
[1779367083678,28.65,77247.56,0.0,0.08362,8e-05,10.41276]
[1779367083685,28.65,77247.56,0.0,0.08362,8e-05,10.41276]
[1779367083716,28.65,77247.56,0.0,0.08362,8e-05,10.41276]
[1779367083750,28.65,77247.56,0.0,0.08362,8e-05,10.41276]
[1779367083776,28.65,77247.56,0.0,0.08362,8e-05,10.41276]
[1779367083850,28.65,77245.01,0.0,0.08341,8e-05,10.39228]
[1779367085887,28.64,77245.01,0.0,0.08339,8e-05,10.39104]
[1779367085925,28.64,77245.01,0.0,0.08339,8e-05,10.39104]
[1779367085957,28.64,77245.01,0.0,0.08339,8e-05,10.39104]
[1779367085985,28.64,77245.01,0.0,0.08339,8e-05,10.39104]
[1779367085979,28.64,77247.81,0.0,0.08359,8e-05,10.40974]
[1779367087934,28.64,77247.81,0.0,0.08358,8e-05,10.40851]
[1779367087975,28.64,77247.81,0.0,0.08358,8e-05,10.40851]
[1779367088850,28.64,77254.71,0.0,0.08411,8e-05,10.45937]
[1779367090397,28.63,77254.71,0.0,0.08408,8e-05,10.45683]
[1779367090430,28.63,77254.71,0.0,0.08408,8e-05,10.45683]
[1779367090472,28.63,77254.93,0.0,0.08409,8e-05,10.45722]
[1779367092108,28.63,77254.93,0.0,0.08407,8e-05,10.45597]
[1779367092154,28.63,77254.93,0.0,0.08407,8e-05,10.45597]
[1779367092409,28.63,77255.13,0.0,0.08409,8e-05,10.45748]
[1779367094139,28.63,77255.78,0.0,0.08412,8e-05,10.4599]
[1779367094171,28.63,77255.78,0.0,0.08412,8e-05,10.4599]
[1779367094424,28.62,77257.33,0.0,0.08423,8e-05,10.47037]
[1779367096188,28.62,77258.66,0.0,0.08433,8e-05,10.48045]
[1779367096230,28.62,77258.66,0.0,0.08433,8e-05,10.48045]
[1779367096439,28.62,77258.56,0.0,0.08431,8e-05,10.47843]
[1779367098189,28.62,77258.78,0.0,0.08431,8e-05,10.47884]
[1779367098267,28.62,77258.78,0.0,0.08431,8e-05,10.47884]
[1779367098922,28.62,77259.96,0.0,0.08439,8e-05,10.48654]
[1779367100303,28.62,77259.96,0.0,0.08438,8e-05,10.48529]
[1779367100353,28.62,77259.96,0.0,0.08438,8e-05,10.48529]
[1779367100467,28.62,77262.53,0.0,0.08457,8e-05,10.50354]
[1779367102331,28.61,77263.62,0.0,0.08463,8e-05,10.50926]
[1779367102369,28.61,77263.62,0.0,0.08463,8e-05,10.50926]
[1779367102483,28.61,77263.55,0.0,0.08463,8e-05,10.50873]
[1779367104406,28.61,77263.07,0.0,0.08458,8e-05,10.50382]
[1779367104458,28.61,77263.07,0.0,0.08458,8e-05,10.50382]
[1779367104508,28.61,77264.84,0.0,0.0847,8e-05,10.51599]
[1779367106447,28.6,77264.84,0.0,0.08468,8e-05,10.51344]
[1779367106484,28.6,77264.84,0.0,0.08468,8e-05,10.51344]
[1779367106518,28.6,77265.53,0.0,0.08472,8e-05,10.5174]
[1779367108494,28.6,77265.53,0.0,0.0847,8e-05,10.51612]
[1779367108539,28.6,77265.53,0.0,0.0847,8e-05,10.51612]
[1779367108569,28.6,77265.53,0.0,0.0847,8e-05,10.51612]
[1779367108600,28.6,77265.53,0.0,0.0847,8e-05,10.51612]
[1779367109040,28.6,77265.53,0.0,0.0847,8e-05,10.51612]
[1779367108628,28.6,77266.34,0.0,0.08476,8e-05,10.521]
[1779367109101,28.6,77266.34,0.0,0.08476,8e-05,10.521]
[1779367109533,28.6,77266.34,0.0,0.08476,8e-05,10.521]
[1779367110986,28.6,77266.34,0.0,0.08476,8e-05,10.521]
[1779367111019,28.6,77266.34,0.0,0.08476,8e-05,10.521]
[1779367111546,28.59,77268.71,0.0,0.08488,8e-05,10.53134]
[1779367114695,28.59,77271.51,0.0,0.08509,8e-05,10.5513]
[1779367114718,28.59,77271.51,0.0,0.08509,8e-05,10.5513]
[1779367114785,28.59,77272.0,0.0,0.0851,8e-05,10.55238]
[1779367116278,28.59,77272.0,0.0,0.08508,8e-05,10.55106]
[1779367116317,28.59,77272.0,0.0,0.08508,8e-05,10.55106]
[1779367116718,28.59,77272.0,0.0,0.08508,8e-05,10.55106]
[1779367116728,28.59,77276.02,0.0,0.08541,8e-05,10.58167]
[1779367117162,28.59,77276.02,0.0,0.08541,8e-05,10.58167]
[1779367117748,28.59,77276.02,0.0,0.08541,8e-05,10.58167]
[1779367118816,28.58,77277.46,0.0,0.0855,8e-05,10.58997]
[1779367118895,28.58,77277.46,0.0,0.0855,8e-05,10.58997]
[1779367118998,28.58,77277.12,0.0,0.08547,8e-05,10.58738]
[1779367120298,28.58,77277.12,0.0,0.08545,8e-05,10.58601]
[1779367120856,28.58,77277.12,0.0,0.08545,8e-05,10.58601]
[1779367120915,28.58,77277.12,0.0,0.08545,8e-05,10.58601]
[1779367120944,28.58,77276.31,0.0,0.08536,8e-05,10.5771]
[1779367122931,28.58,77276.31,0.0,0.08536,8e-05,10.5771]
[1779367122945,28.58,77276.31,0.0,0.08536,8e-05,10.5771]
[1779367122968,28.58,77276.31,0.0,0.08536,8e-05,10.5771]
[1779367123033,28.57,77274.5,0.0,0.08518,8e-05,10.56061]
[1779367124961,28.57,77274.5,0.0,0.08518,8e-05,10.56061]
[1779367125001,28.57,77274.5,0.0,0.08518,8e-05,10.56061]
[1779367125041,28.57,77273.05,0.0,0.08505,8e-05,10.54823]
[1779367127017,28.57,77273.05,0.0,0.08505,8e-05,10.54823]
[1779367127039,28.57,77273.05,0.0,0.08505,8e-05,10.54823]
[1779367127662,28.56,77272.32,0.0,0.08494,8e-05,10.53738]
[1779367129080,28.56,77271.19,0.0,0.08483,8e-05,10.52748]
[1779367129120,28.56,77271.19,0.0,0.08483,8e-05,10.52748]
[1779367129675,28.56,77272.45,0.0,0.08493,8e-05,10.53707]
[1779367131127,28.56,77273.52,0.0,0.08501,8e-05,10.5439]
[1779367131163,28.56,77273.52,0.0,0.08501,8e-05,10.5439]
[1779367131689,28.56,77273.82,0.0,0.085,8e-05,10.54354]
[1779367133161,28.55,77273.23,0.0,0.08494,8e-05,10.53772]
[1779367133188,28.55,77273.23,0.0,0.08494,8e-05,10.53772]
[1779367133198,28.55,77273.23,0.0,0.08494,8e-05,10.53772]
[1779367133217,28.55,77273.23,0.0,0.08494,8e-05,10.53772]
[1779367133704,28.55,77272.16,0.0,0.08484,8e-05,10.52827]
[1779367135223,28.55,77272.03,0.0,0.08483,8e-05,10.52728]
[1779367135266,28.55,77272.03,0.0,0.08483,8e-05,10.52728]
[1779367135367,28.55,77271.92,0.0,0.08481,8e-05,10.52513]
[1779367137334,28.55,77271.92,0.0,0.08479,8e-05,10.52381]
[1779367137359,28.55,77271.92,0.0,0.08479,8e-05,10.52381]
[1779367137731,28.55,77271.84,0.0,0.08477,8e-05,10.52188]
[1779367139327,28.54,77272.67,0.0,0.08481,8e-05,10.52554]
[1779367139370,28.54,77272.67,0.0,0.08481,8e-05,10.52554]
[1779367139746,28.54,77273.22,0.0,0.08485,8e-05,10.52972]
[1779367141388,28.54,77270.62,0.0,0.08462,8e-05,10.50728]
[1779367141416,28.54,77270.62,0.0,0.08462,8e-05,10.50728]
[1779367141695,28.54,77270.62,0.0,0.08462,8e-05,10.50728]
[1779367141751,28.54,77270.62,0.0,0.08462,8e-05,10.50728]
[1779367141791,28.54,77270.1,0.0,0.08457,8e-05,10.50332]
[1779367143495,28.54,77261.89,0.0,0.08389,8e-05,10.43844]
[1779367143611,28.54,77261.89,0.0,0.08389,8e-05,10.43844]
[1779367143797,28.53,77256.61,0.0,0.08346,8e-05,10.39729]
[1779367145556,28.53,77258.62,0.0,0.08362,8e-05,10.41251]
[1779367145583,28.53,77258.62,0.0,0.08362,8e-05,10.41251]
[1779367145811,28.53,77255.92,0.0,0.08339,8e-05,10.39089]
[1779367147579,28.53,77255.87,0.0,0.08337,8e-05,10.38937]
[1779367147606,28.53,77255.87,0.0,0.08337,8e-05,10.38937]
[1779367147825,28.53,77256.65,0.0,0.08342,8e-05,10.39415]
[1779367149492,28.53,77256.96,0.0,0.08344,8e-05,10.39536]
[1779367149535,28.53,77256.96,0.0,0.08344,8e-05,10.39536]
[1779367149670,28.53,77256.96,0.0,0.08344,8e-05,10.39536]
[1779367149693,28.53,77256.96,0.0,0.08344,8e-05,10.39536]
[1779367149839,28.53,77257.24,0.0,0.08345,8e-05,10.39635]
[1779367151670,28.52,77255.19,0.0,0.08326,8e-05,10.37862]
[1779367151710,28.52,77255.19,0.0,0.08326,8e-05,10.37862]
[1779367151746,28.52,77255.19,0.0,0.08326,8e-05,10.37862]
[1779367151772,28.52,77255.19,0.0,0.08326,8e-05,10.37862]
[1779367151853,28.52,77254.68,0.0,0.08321,8e-05,10.37368]
[1779367153724,28.52,77255.69,0.0,0.08329,8e-05,10.38132]
[1779367153763,28.52,77255.69,0.0,0.08329,8e-05,10.38132]
[1779367153867,28.52,77256.83,0.0,0.08337,8e-05,10.38886]
[1779367155762,28.52,77258.46,0.0,0.08349,8e-05,10.40012]
[1779367155798,28.52,77258.46,0.0,0.08349,8e-05,10.40012]
[1779367155826,28.52,77258.46,0.0,0.08349,8e-05,10.40012]
[1779367155854,28.52,77258.46,0.0,0.08349,8e-05,10.40012]
[1779367155927,28.52,77258.92,0.0,0.08351,8e-05,10.40251]
[1779367157822,28.51,77258.92,0.0,0.0835,8e-05,10.40142]
[1779367157857,28.51,77258.92,0.0,0.0835,8e-05,10.40142]
[1779367157911,28.51,77258.37,0.0,0.08344,8e-05,10.39616]
[1779367159878,28.51,77258.37,0.0,0.08343,8e-05,10.39509]
[1779367159920,28.51,77258.37,0.0,0.08343,8e-05,10.39509]
[1779367160003,28.51,77258.83,0.0,0.08346,8e-05,10.39751]
[1779367161729,28.51,77258.83,0.0,0.08343,8e-05,10.39539]
[1779367161770,28.51,77258.83,0.0,0.08343,8e-05,10.39539]
[1779367161932,28.51,77258.83,0.0,0.08343,8e-05,10.39539]
[1779367161978,28.51,77258.83,0.0,0.08343,8e-05,10.39539]
[1779367161991,28.51,77255.7,0.0,0.08318,8e-05,10.37063]
[1779367163980,28.5,77255.7,0.0,0.08316,8e-05,10.36962]
[1779367164000,28.5,77255.7,0.0,0.08316,8e-05,10.36962]
[1779367164041,28.5,77255.11,0.0,0.08312,8e-05,10.36516]
[1779367166038,28.5,77255.11,0.0,0.08311,8e-05,10.36418]
[1779367166081,28.5,77255.11,0.0,0.08311,8e-05,10.36418]
[1779367166958,28.5,77254.83,0.0,0.08306,8e-05,10.36009]
[1779367168081,28.5,77254.83,0.0,0.08306,8e-05,10.36009]
[1779367168101,28.5,77254.83,0.0,0.08306,8e-05,10.36009]
[1779367168972,28.5,77254.23,0.0,0.08299,8e-05,10.35264]
[1779367170143,28.49,77256.19,0.0,0.08313,8e-05,10.3665]
[1779367170172,28.49,77256.19,0.0,0.08313,8e-05,10.3665]
[1779367170987,28.49,77256.27,0.0,0.08314,8e-05,10.3671]
[1779367172233,28.49,77256.66,0.0,0.08313,8e-05,10.3653]
[1779367172265,28.49,77256.66,0.0,0.08313,8e-05,10.3653]
[1779367172999,28.49,77255.71,0.0,0.08303,8e-05,10.3562]
[1779367174279,28.49,77255.46,0.0,0.08302,8e-05,10.35431]
[1779367174316,28.49,77255.46,0.0,0.08302,8e-05,10.35431]
[1779367174351,28.49,77255.46,0.0,0.08302,8e-05,10.35431]
[1779367175017,28.49,77255.47,0.0,0.08301,8e-05,10.35345]
[1779367176326,28.49,77253.54,0.0,0.08283,8e-05,10.337]
[1779367176365,28.49,77253.54,0.0,0.08283,8e-05,10.337]
[1779367176387,28.49,77253.54,0.0,0.08283,8e-05,10.337]
[1779367176408,28.49,77253.54,0.0,0.08283,8e-05,10.337]
[1779367177029,28.49,77254.33,0.0,0.0829,8e-05,10.34297]
[1779367178421,28.49,77254.51,0.0,0.0829,8e-05,10.3434]
[1779367178456,28.49,77254.51,0.0,0.0829,8e-05,10.3434]
[1779367179044,28.48,77251.72,0.0,0.08266,8e-05,10.32047]
[1779367180457,28.48,77246.46,0.0,0.08225,8e-05,10.28076]
[1779367180523,28.48,77246.46,0.0,0.08225,8e-05,10.28076]
[1779367181057,28.48,77246.22,0.0,0.08221,8e-05,10.27723]
[1779367182488,28.48,77245.48,0.0,0.08215,8e-05,10.27165]
[1779367182523,28.48,77245.48,0.0,0.08215,8e-05,10.27165]
[1779367183070,28.48,77244.8,0.0,0.08209,8e-05,10.26566]
[1779367184553,28.48,77244.07,0.0,0.08201,8e-05,10.25844]
[1779367184578,28.48,77244.07,0.0,0.08201,8e-05,10.25844]
[1779367185085,28.48,77242.74,0.0,0.08191,8e-05,10.24842]
[1779367186599,28.48,77242.26,0.0,0.08186,8e-05,10.24396]
[1779367186628,28.48,77242.26,0.0,0.08186,8e-05,10.24396]
[1779367187100,28.47,77242.37,0.0,0.08186,8e-05,10.24394]
[1779367188647,28.47,77239.88,0.0,0.08166,8e-05,10.22435]
[1779367188687,28.47,77239.88,0.0,0.08166,8e-05,10.22435]
[1779367188693,28.47,77239.88,0.0,0.08166,8e-05,10.22435]
[1779367188716,28.47,77239.88,0.0,0.08166,8e-05,10.22435]
[1779367189113,28.47,77240.28,0.0,0.08167,8e-05,10.22569]
[1779367190688,28.47,77240.85,0.0,0.08171,8e-05,10.22914]
[1779367190714,28.47,77240.85,0.0,0.08171,8e-05,10.22914]
[1779367191127,28.47,77241.04,0.0,0.08171,8e-05,10.22972]
[1779367192742,28.47,77242.15,0.0,0.08179,8e-05,10.23721]
[1779367192783,28.47,77242.15,0.0,0.08179,8e-05,10.23721]
[1779367192824,28.47,77243.97,0.0,0.08193,8e-05,10.25092]
[1779367194788,28.47,77243.97,0.0,0.08193,8e-05,10.25092]
[1779367194828,28.47,77243.97,0.0,0.08193,8e-05,10.25092]
[1779367194889,28.46,77243.68,0.0,0.08188,8e-05,10.24608]
[1779367196849,28.46,77243.68,0.0,0.08188,8e-05,10.24608]
[1779367196886,28.46,77243.68,0.0,0.08188,8e-05,10.24608]
[1779367196975,28.46,77243.06,0.0,0.08182,8e-05,10.24052]
[1779367198904,28.46,77243.06,0.0,0.08182,8e-05,10.24052]
[1779367198943,28.46,77243.06,0.0,0.08182,8e-05,10.24052]
[1779367199000,28.46,77242.84,0.0,0.08178,8e-05,10.23619]
[1779367200944,28.46,77244.17,0.0,0.08188,8e-05,10.24621]
[1779367200976,28.46,77244.17,0.0,0.08188,8e-05,10.24621]
[1779367200985,28.46,77244.17,0.0,0.08188,8e-05,10.24621]
[1779367201049,28.46,77244.17,0.0,0.08188,8e-05,10.24621]
[1779367201074,28.46,77244.96,0.0,0.08192,8e-05,10.25036]
[1779367203008,28.46,77244.96,0.0,0.08192,8e-05,10.25036]
[1779367203051,28.46,77244.96,0.0,0.08192,8e-05,10.25036]
[1779367203133,28.45,77245.62,0.0,0.08196,8e-05,10.25347]
[1779367205059,28.45,77245.62,0.0,0.08196,8e-05,10.25347]
[1779367205097,28.45,77245.62,0.0,0.08196,8e-05,10.25347]
[1779367205141,28.45,77244.34,0.0,0.08185,8e-05,10.24291]
[1779367207091,28.45,77244.34,0.0,0.08185,8e-05,10.24291]
[1779367207123,28.45,77244.34,0.0,0.08185,8e-05,10.24291]
[1779367207133,28.45,77243.73,0.0,0.08178,8e-05,10.23651]
[1779367209155,28.45,77243.28,0.0,0.08173,8e-05,10.23221]
[1779367209183,28.45,77243.28,0.0,0.08173,8e-05,10.23221]
[1779367209691,28.45,77241.62,0.0,0.08159,8e-05,10.21791]
[1779367211179,28.45,77241.62,0.0,0.08159,8e-05,10.21791]
[1779367211223,28.45,77241.62,0.0,0.08159,8e-05,10.21791]
[1779367211270,28.44,77241.83,0.0,0.08159,8e-05,10.21861]
[1779367213244,28.44,77241.36,0.0,0.08155,8e-05,10.21418]
[1779367213275,28.44,77241.36,0.0,0.08155,8e-05,10.21418]
[1779367213304,28.44,77241.36,0.0,0.08155,8e-05,10.21418]
[1779367213357,28.44,77241.38,0.0,0.08153,8e-05,10.21256]
[1779367215292,28.44,77241.38,0.0,0.08153,8e-05,10.21256]
[1779367215325,28.44,77241.38,0.0,0.08153,8e-05,10.21256]
[1779367215440,28.44,77240.5,0.0,0.08144,8e-05,10.20416]
[1779367217338,28.44,77240.5,0.0,0.08144,8e-05,10.20416]
[1779367217373,28.44,77240.5,0.0,0.08144,8e-05,10.20416]
[1779367217430,28.44,77240.14,0.0,0.08139,8e-05,10.19969]
[1779367219382,28.44,77240.14,0.0,0.08139,8e-05,10.19969]
[1779367219422,28.44,77240.14,0.0,0.08139,8e-05,10.19969]
[1779367219496,28.43,77240.64,0.0,0.08141,8e-05,10.20081]
[1779367221439,28.43,77240.64,0.0,0.08141,8e-05,10.20081]
[1779367221464,28.43,77240.64,0.0,0.08141,8e-05,10.20081]
[1779367221472,28.43,77246.96,0.0,0.08189,8e-05,10.24755]
[1779367223473,28.43,77246.96,0.0,0.08188,8e-05,10.24666]
[1779367223507,28.43,77246.96,0.0,0.08188,8e-05,10.24666]
[1779367223588,28.43,77251.11,0.0,0.0822,8e-05,10.27703]
[1779367225519,28.43,77251.11,0.0,0.0822,8e-05,10.27703]
[1779367225554,28.43,77251.11,0.0,0.0822,8e-05,10.27703]
[1779367225593,28.42,77253.53,0.0,0.08236,8e-05,10.29238]
[1779367227574,28.42,77253.53,0.0,0.08236,8e-05,10.29238]
[1779367227606,28.42,77253.53,0.0,0.08236,8e-05,10.29238]
[1779367227632,28.42,77253.53,0.0,0.08236,8e-05,10.29238]
[1779367227729,28.42,77254.15,0.0,0.08239,8e-05,10.2951]
[1779367229618,28.42,77254.15,0.0,0.08239,8e-05,10.2951]
[1779367229642,28.42,77254.15,0.0,0.08239,8e-05,10.2951]
[1779367229722,28.42,77255.08,0.0,0.08245,8e-05,10.30117]
[1779367231653,28.42,77255.08,0.0,0.08245,8e-05,10.30117]
[1779367231678,28.42,77255.08,0.0,0.08245,8e-05,10.30117]
[1779367231744,28.42,77254.48,0.0,0.08235,8e-05,10.28997]
[1779367233718,28.42,77254.48,0.0,0.08235,8e-05,10.28997]
[1779367233762,28.42,77254.48,0.0,0.08235,8e-05,10.28997]
[1779367233773,28.41,77255.59,0.0,0.08242,8e-05,10.29743]
[1779367235760,28.41,77255.59,0.0,0.08242,8e-05,10.29743]
[1779367235795,28.41,77255.59,0.0,0.08242,8e-05,10.29743]
[1779367235891,28.41,77255.86,0.0,0.08242,8e-05,10.29762]
[1779367237813,28.41,77255.86,0.0,0.08241,8e-05,10.2967]
[1779367237838,28.41,77255.86,0.0,0.08241,8e-05,10.2967]
[1779367237876,28.41,77255.97,0.0,0.08241,8e-05,10.29662]
[1779367239866,28.41,77255.97,0.0,0.0824,8e-05,10.29571]
[1779367239897,28.41,77255.97,0.0,0.0824,8e-05,10.29571]
[1779367239901,28.41,77256.37,0.0,0.08243,8e-05,10.29783]
[1779367241884,28.4,77256.37,0.0,0.08241,8e-05,10.29604]
[1779367241920,28.4,77256.37,0.0,0.08241,8e-05,10.29604]
[1779367241947,28.4,77256.37,0.0,0.08241,8e-05,10.29604]
[1779367242048,28.4,77256.66,0.0,0.08242,8e-05,10.29734]
[1779367243949,28.4,77256.66,0.0,0.08242,8e-05,10.29734]
[1779367243987,28.4,77256.66,0.0,0.08242,8e-05,10.29734]
[1779367244088,28.4,77258.03,0.0,0.08252,8e-05,10.30682]
[1779367246003,28.4,77258.03,0.0,0.08252,8e-05,10.30682]
[1779367246045,28.4,77258.03,0.0,0.08252,8e-05,10.30682]
[1779367246075,28.4,77258.47,0.0,0.08253,8e-05,10.30749]
[1779367248046,28.4,77258.47,0.0,0.08253,8e-05,10.30749]
[1779367248089,28.4,77258.47,0.0,0.08253,8e-05,10.30749]
[1779367248121,28.4,77254.8,0.0,0.08223,8e-05,10.27883]
[1779367249526,28.4,77254.8,0.0,0.08222,8e-05,10.27795]
[1779367249555,28.4,77254.8,0.0,0.08222,8e-05,10.27795]
[1779367250091,28.4,77254.8,0.0,0.08222,8e-05,10.27795]
[1779367250113,28.4,77254.8,0.0,0.08222,8e-05,10.27795]
[1779367250114,28.39,77249.38,0.0,0.08177,8e-05,10.23534]
[1779367252150,28.38,77249.38,0.0,0.08164,8e-05,10.22319]
[1779367252200,28.38,77246.54,0.0,0.08142,8e-05,10.20176]
[1779367252562,28.37,77245.09,0.0,0.08129,8e-05,10.18939]
[1779367254178,28.37,77245.09,0.0,0.08129,8e-05,10.18939]
[1779367254222,28.37,77245.09,0.0,0.08129,8e-05,10.18939]
[1779367254228,28.37,77245.09,0.0,0.08129,8e-05,10.18939]
[1779367254253,28.37,77245.09,0.0,0.08129,8e-05,10.18939]
[1779367254574,28.37,77244.99,0.0,0.08128,8e-05,10.18792]
[1779367256251,28.37,77241.79,0.0,0.08102,8e-05,10.1631]
[1779367256300,28.37,77241.79,0.0,0.08102,8e-05,10.1631]
[1779367256589,28.37,77239.84,0.0,0.08086,8e-05,10.14773]
[1779367258316,28.37,77239.42,0.0,0.08082,8e-05,10.14388]
[1779367258360,28.37,77239.42,0.0,0.08082,8e-05,10.14388]
[1779367258603,28.37,77238.88,0.0,0.08077,8e-05,10.13869]
[1779367260378,28.37,77238.84,0.0,0.08075,8e-05,10.13771]
[1779367260410,28.37,77238.84,0.0,0.08075,8e-05,10.13771]
[1779367260624,28.37,77238.84,0.0,0.08074,8e-05,10.13633]
[1779367262435,28.36,77237.85,0.0,0.08066,8e-05,10.12819]
[1779367262468,28.36,77237.85,0.0,0.08066,8e-05,10.12819]
[1779367262630,28.36,77232.03,0.0,0.0802,8e-05,10.08448]
[1779367264509,28.36,77227.82,0.0,0.07987,8e-05,10.05184]
[1779367265175,28.36,77225.47,0.0,0.07967,8e-05,10.03319]
[1779367268594,28.36,77224.78,0.0,0.07959,8e-05,10.02493]
[1779367268612,28.36,77224.78,0.0,0.07959,8e-05,10.02493]
[1779367272684,28.35,77223.07,0.0,0.07941,8e-05,10.00801]
[1779367272696,28.35,77223.07,0.0,0.07941,8e-05,10.00801]
[1779367274754,28.35,77222.19,0.0,0.07932,8e-05,9.99938]
[1779367274765,28.35,77222.19,0.0,0.07932,8e-05,9.99938]
[1779367274783,28.35,77222.19,0.0,0.07932,8e-05,9.99938]
[1779367274905,28.35,77222.19,0.0,0.07932,8e-05,9.99938]
[1779367274932,28.35,77222.19,0.0,0.07932,8e-05,9.99938]
[1779367275088,28.35,77222.19,0.0,0.07932,8e-05,9.99938]
[1779367275098,28.35,77221.8,0.0,0.07928,8e-05,9.99543]
[1779367275291,28.35,77221.8,0.0,0.07928,8e-05,9.99543]
[1779367276844,28.35,77221.8,0.0,0.07927,8e-05,9.99383]
[1779367276850,28.35,77221.8,0.0,0.07927,8e-05,9.99383]
[1779367276886,28.35,77221.8,0.0,0.07927,8e-05,9.99383]
[1779367276946,28.34,77212.33,0.0,0.07853,8e-05,9.92226]
[1779367278861,28.34,77212.33,0.0,0.07853,8e-05,9.92226]
[1779367278907,28.34,77212.33,0.0,0.07853,8e-05,9.92226]
[1779367278911,28.34,77211.09,0.0,0.07842,8e-05,9.91117]
[1779367280951,28.34,77206.98,0.0,0.07809,8e-05,9.87969]
[1779367280994,28.34,77206.98,0.0,0.07809,8e-05,9.87969]
[1779367281096,28.34,77206.38,0.0,0.07804,8e-05,9.87436]
[1779367282992,28.34,77206.38,0.0,0.07804,8e-05,9.87436]
[1779367283029,28.34,77206.38,0.0,0.07804,8e-05,9.87436]
[1779367283069,28.34,77206.68,0.0,0.07804,8e-05,9.87486]
[1779367285027,28.34,77206.68,0.0,0.07803,8e-05,9.87399]
[1779367285068,28.34,77206.68,0.0,0.07803,8e-05,9.87399]
[1779367285170,28.34,77206.47,0.0,0.07802,8e-05,9.87243]
[1779367287073,28.33,77206.47,0.0,0.078,8e-05,9.87069]
[1779367287158,28.33,77206.13,0.0,0.07797,8e-05,9.86816]
[1779367289820,28.33,77197.71,0.0,0.07731,8e-05,9.80311]
[1779367289951,28.33,77193.19,0.0,0.07697,8e-05,9.76967]
[1779367291206,28.33,77193.19,0.0,0.07697,8e-05,9.76967]
[1779367291232,28.33,77193.19,0.0,0.07697,8e-05,9.76967]
[1779367292108,28.33,77188.71,0.0,0.07658,8e-05,9.7307]
[1779367293243,28.33,77188.71,0.0,0.07658,8e-05,9.7307]
[1779367293283,28.33,77188.71,0.0,0.07658,8e-05,9.7307]
[1779367293849,28.33,77193.29,0.0,0.07692,8e-05,9.76386]
[1779367295288,28.32,77192.63,0.0,0.07686,8e-05,9.75757]
[1779367295326,28.32,77192.63,0.0,0.07686,8e-05,9.75757]
[1779367295861,28.32,77198.08,0.0,0.07727,8e-05,9.79789]
[1779367297370,28.32,77197.64,0.0,0.07722,8e-05,9.79312]
[1779367297390,28.32,77197.64,0.0,0.07722,8e-05,9.79312]
[1779367297877,28.32,77197.35,0.0,0.0772,8e-05,9.79097]
[1779367299408,28.32,77196.68,0.0,0.07714,8e-05,9.78526]
[1779367299432,28.32,77196.68,0.0,0.07714,8e-05,9.78526]
[1779367299892,28.32,77197.37,0.0,0.07717,8e-05,9.78889]
[1779367301459,28.32,77197.27,0.0,0.07717,8e-05,9.78815]
[1779367301509,28.32,77197.27,0.0,0.07717,8e-05,9.78815]
[1779367301905,28.32,77193.25,0.0,0.07685,8e-05,9.75697]
[1779367303507,28.32,77192.79,0.0,0.07681,8e-05,9.75357]
[1779367303559,28.32,77192.79,0.0,0.07681,8e-05,9.75357]
[1779367303563,28.32,77192.79,0.0,0.07681,8e-05,9.75357]
[1779367303587,28.32,77192.79,0.0,0.07681,8e-05,9.75357]
[1779367303917,28.31,77192.71,0.0,0.0768,8e-05,9.7523]
[1779367305607,28.31,77191.88,0.0,0.07673,8e-05,9.74549]
[1779367305691,28.31,77191.88,0.0,0.07673,8e-05,9.74549]
[1779367306192,28.31,77174.46,0.0,0.07542,7e-05,9.61588]
[1779367309667,28.31,77173.54,0.0,0.07534,7e-05,9.60816]
[1779367309735,28.31,77173.54,0.0,0.07534,7e-05,9.60816]
[1779367309965,28.31,77173.1,0.0,0.0753,7e-05,9.60448]
[1779367311727,28.31,77173.51,0.0,0.07532,7e-05,9.60659]
[1779367311789,28.31,77173.51,0.0,0.07532,7e-05,9.60659]
[1779367311974,28.31,77173.95,0.0,0.07535,7e-05,9.60982]
[1779367313773,28.31,77176.21,0.0,0.07552,7e-05,9.62596]
[1779367313800,28.31,77176.21,0.0,0.07552,7e-05,9.62596]
[1779367313988,28.31,77178.46,0.0,0.07568,7e-05,9.64202]
[1779367315256,28.31,77178.46,0.0,0.07568,7e-05,9.64202]
[1779367315298,28.31,77179.15,0.0,0.07573,7e-05,9.6466]
[1779367316001,28.31,77179.9,0.0,0.07577,7e-05,9.65113]
[1779367317850,28.31,77183.09,0.0,0.07601,7e-05,9.6746]
[1779367317889,28.31,77183.09,0.0,0.07601,7e-05,9.6746]
[1779367318017,28.3,77184.4,0.0,0.0761,7e-05,9.68318]
[1779367319941,28.3,77187.69,0.0,0.07634,7e-05,9.70743]
[1779367319981,28.3,77187.69,0.0,0.07634,7e-05,9.70743]
[1779367320050,28.3,77190.87,0.0,0.07658,8e-05,9.73033]
[1779367321969,28.3,77190.96,0.0,0.07657,8e-05,9.7298]
[1779367322024,28.3,77190.96,0.0,0.07657,8e-05,9.7298]
[1779367322047,28.3,77189.2,0.0,0.07644,8e-05,9.71681]
[1779367324025,28.3,77189.69,0.0,0.07646,8e-05,9.71928]
[1779367324054,28.3,77189.69,0.0,0.07646,8e-05,9.71928]
[1779367324155,28.3,77190.24,0.0,0.0765,8e-05,9.72334]
[1779367326358,28.3,77188.67,0.0,0.07637,7e-05,9.71059]
[1779367326398,28.3,77188.67,0.0,0.07637,7e-05,9.71059]
[1779367327086,28.3,77190.43,0.0,0.0765,8e-05,9.72245]
[1779367328169,28.3,77190.43,0.0,0.0765,8e-05,9.72245]
[1779367328209,28.3,77190.43,0.0,0.0765,8e-05,9.72245]
[1779367328239,28.3,77197.92,0.0,0.07706,8e-05,9.77783]
[1779367330222,28.3,77197.92,0.0,0.07705,8e-05,9.77717]
[1779367330276,28.3,77197.92,0.0,0.07705,8e-05,9.77717]
[1779367331113,28.29,77198.57,0.0,0.07708,8e-05,9.78]
[1779367332256,28.29,77198.57,0.0,0.07708,8e-05,9.78]
[1779367332275,28.29,77197.93,0.0,0.07703,8e-05,9.77526]
[1779367332296,28.29,77197.93,0.0,0.07703,8e-05,9.77526]
[1779367334320,28.29,77198.3,0.0,0.07705,8e-05,9.77668]
[1779367334352,28.29,77198.3,0.0,0.07705,8e-05,9.77668]
[1779367335142,28.29,77197.16,0.0,0.07695,8e-05,9.76693]
[1779367336354,28.29,77197.93,0.0,0.07701,8e-05,9.77263]
[1779367336398,28.29,77197.93,0.0,0.07701,8e-05,9.77263]
[1779367337154,28.29,77196.7,0.0,0.07691,8e-05,9.76287]
[1779367338404,28.29,77194.73,0.0,0.07675,8e-05,9.74765]
[1779367338468,28.29,77194.73,0.0,0.07675,8e-05,9.74765]
[1779367339169,28.29,77194.56,0.0,0.07673,8e-05,9.74577]
[1779367340458,28.29,77193.71,0.0,0.07666,8e-05,9.73887]
[1779367340496,28.29,77193.71,0.0,0.07666,8e-05,9.73887]
[1779367340501,28.29,77193.71,0.0,0.07666,8e-05,9.73887]
[1779367340525,28.29,77193.71,0.0,0.07666,8e-05,9.73887]
[1779367341185,28.28,77194.28,0.0,0.07669,8e-05,9.74185]
[1779367342517,28.28,77193.8,0.0,0.07665,8e-05,9.7383]
[1779367342546,28.28,77193.8,0.0,0.07665,8e-05,9.7383]
[1779367343199,28.28,77194.16,0.0,0.07668,8e-05,9.74035]
[1779367344571,28.28,77195.16,0.0,0.07674,8e-05,9.74713]
[1779367344602,28.28,77195.16,0.0,0.07674,8e-05,9.74713]
[1779367345213,28.28,77195.23,0.0,0.07674,8e-05,9.74701]
[1779367346618,28.28,77195.19,0.0,0.07673,8e-05,9.74546]
[1779367346653,28.28,77195.19,0.0,0.07673,8e-05,9.74546]
[1779367347228,28.28,77195.29,0.0,0.07673,8e-05,9.7462]
[1779367348667,28.28,77194.61,0.0,0.07668,8e-05,9.74053]
[1779367348711,28.28,77194.61,0.0,0.07668,8e-05,9.74053]
[1779367349242,28.28,77194.47,0.0,0.07666,8e-05,9.73888]
[1779367350712,28.28,77194.19,0.0,0.07663,8e-05,9.73618]
[1779367350780,28.28,77194.19,0.0,0.07663,8e-05,9.73618]
[1779367350786,28.28,77194.19,0.0,0.07663,8e-05,9.73618]
[1779367350813,28.28,77194.19,0.0,0.07663,8e-05,9.73618]
[1779367351256,28.28,77194.01,0.0,0.07659,8e-05,9.73053]
[1779367352784,28.27,77194.2,0.0,0.07659,8e-05,9.7307]
[1779367352817,28.27,77194.2,0.0,0.07659,8e-05,9.7307]
[1779367353269,28.27,77194.01,0.0,0.07657,8e-05,9.72929]
[1779367354827,28.27,77193.94,0.0,0.07656,8e-05,9.72817]
[1779367354858,28.27,77193.94,0.0,0.07656,8e-05,9.72817]
[1779367355283,28.27,77194.47,0.0,0.0766,8e-05,9.73147]
[1779367356889,28.27,77193.42,0.0,0.07651,8e-05,9.7231]
[1779367356934,28.27,77193.42,0.0,0.07651,8e-05,9.7231]
[1779367357297,28.27,77193.1,0.0,0.07648,8e-05,9.72013]
[1779367358918,28.27,77193.03,0.0,0.07647,8e-05,9.71902]
[1779367358953,28.27,77193.03,0.0,0.07647,8e-05,9.71902]
[1779367359311,28.27,77193.36,0.0,0.07649,8e-05,9.72086]
[1779367360983,28.27,77193.36,0.0,0.07649,8e-05,9.72086]
[1779367361025,28.27,77193.36,0.0,0.07649,8e-05,9.72086]
[1779367361030,28.27,77193.36,0.0,0.07649,8e-05,9.72086]
[1779367361057,28.27,77193.36,0.0,0.07649,8e-05,9.72086]
[1779367361079,28.27,77193.9,0.0,0.07652,8e-05,9.72364]
[1779367363070,28.27,77193.9,0.0,0.07652,8e-05,9.72364]
[1779367363107,28.27,77193.9,0.0,0.07652,8e-05,9.72364]
[1779367363165,28.27,77196.5,0.0,0.0767,8e-05,9.74166]
[1779367365085,28.27,77196.5,0.0,0.0767,8e-05,9.74166]
[1779367365125,28.27,77196.5,0.0,0.0767,8e-05,9.74166]
[1779367365137,28.26,77195.54,0.0,0.07661,8e-05,9.73331]
[1779367367126,28.26,77195.54,0.0,0.07661,8e-05,9.73331]
[1779367367165,28.26,77195.54,0.0,0.07661,8e-05,9.73331]
[1779367367228,28.26,77198.78,0.0,0.07684,8e-05,9.75601]
[1779367369176,28.26,77198.78,0.0,0.07684,8e-05,9.75601]
[1779367369208,28.26,77198.78,0.0,0.07684,8e-05,9.75601]
[1779367369244,28.26,77195.62,0.0,0.07659,8e-05,9.7307]
[1779367371226,28.26,77195.62,0.0,0.07659,8e-05,9.7307]
[1779367371278,28.26,77195.62,0.0,0.07659,8e-05,9.7307]
[1779367371289,28.26,77195.62,0.0,0.07659,8e-05,9.7307]
[1779367371312,28.26,77195.62,0.0,0.07659,8e-05,9.7307]
[1779367371435,28.26,77192.0,0.0,0.0763,8e-05,9.70278]
[1779367373270,28.26,77192.0,0.0,0.0763,8e-05,9.70278]
[1779367373313,28.26,77192.0,0.0,0.0763,8e-05,9.70278]
[1779367373471,28.26,77191.49,0.0,0.07625,7e-05,9.69787]
[1779367375319,28.26,77191.49,0.0,0.07625,7e-05,9.69787]
[1779367375342,28.26,77191.49,0.0,0.07625,7e-05,9.69787]
[1779367375423,28.26,77190.79,0.0,0.07619,7e-05,9.69213]
[1779367377385,28.25,77191.35,0.0,0.07623,7e-05,9.69571]
[1779367377420,28.25,77191.35,0.0,0.07623,7e-05,9.69571]
[1779367377486,28.25,77191.11,0.0,0.07621,7e-05,9.69338]
[1779367379426,28.25,77191.11,0.0,0.0762,7e-05,9.69283]
[1779367379448,28.25,77191.11,0.0,0.0762,7e-05,9.69283]
[1779367379455,28.25,77191.63,0.0,0.07623,7e-05,9.69612]
[1779367381479,28.25,77190.71,0.0,0.07615,7e-05,9.68768]
[1779367381540,28.25,77190.71,0.0,0.07615,7e-05,9.68768]
[1779367381544,28.25,77190.71,0.0,0.07615,7e-05,9.68768]
[1779367381569,28.25,77190.71,0.0,0.07615,7e-05,9.68768]
[1779367381670,28.25,77189.07,0.0,0.07603,7e-05,9.67558]
[1779367383534,28.25,77189.07,0.0,0.07603,7e-05,9.67558]
[1779367383569,28.25,77189.07,0.0,0.07603,7e-05,9.67558]
[1779367383585,28.25,77189.71,0.0,0.07606,7e-05,9.67923]
[1779367385054,28.25,77189.71,0.0,0.07606,7e-05,9.67923]
[1779367385087,28.25,77189.71,0.0,0.07606,7e-05,9.67923]
[1779367385129,28.25,77189.66,0.0,0.07605,7e-05,9.67834]
[1779367387637,28.25,77188.69,0.0,0.07597,7e-05,9.67065]
[1779367387676,28.25,77188.69,0.0,0.07597,7e-05,9.67065]
[1779367387719,28.25,77189.43,0.0,0.07602,7e-05,9.67506]
[1779367389671,28.25,77189.43,0.0,0.07602,7e-05,9.67506]
[1779367389707,28.25,77189.43,0.0,0.07602,7e-05,9.67506]
[1779367389767,28.24,77189.21,0.0,0.07599,7e-05,9.67242]
[1779367391711,28.24,77188.15,0.0,0.07591,7e-05,9.66408]
[1779367392301,28.24,77188.42,0.0,0.07592,7e-05,9.66556]
[1779367393771,28.24,77188.38,0.0,0.07591,7e-05,9.66477]
[1779367393785,28.24,77188.38,0.0,0.07591,7e-05,9.66477]
[1779367398796,28.24,77191.33,0.0,0.07611,7e-05,9.68404]
[1779367399911,28.24,77191.33,0.0,0.0761,7e-05,9.68352]
[1779367399918,28.24,77191.33,0.0,0.0761,7e-05,9.68352]
[1779367399926,28.24,77191.33,0.0,0.0761,7e-05,9.68352]
[1779367399930,28.24,77191.33,0.0,0.0761,7e-05,9.68352]
[1779367401953,28.24,77191.29,0.0,0.07609,7e-05,9.68221]
[1779367401966,28.24,77191.29,0.0,0.07609,7e-05,9.68221]
[1779367401992,28.24,77191.29,0.0,0.07609,7e-05,9.68221]
[1779367401999,28.24,77191.04,0.0,0.07607,7e-05,9.67986]
[1779367404004,28.24,77191.04,0.0,0.07607,7e-05,9.67986]
[1779367404042,28.24,77191.04,0.0,0.07607,7e-05,9.67986]
[1779367404106,28.23,77191.04,0.0,0.07606,7e-05,9.67887]
[1779367406034,28.23,77191.04,0.0,0.07605,7e-05,9.67837]
[1779367406073,28.23,77191.04,0.0,0.07605,7e-05,9.67837]
[1779367406084,28.23,77188.74,0.0,0.07587,7e-05,9.66091]
[1779367408086,28.23,77188.74,0.0,0.07587,7e-05,9.66043]
[1779367408103,28.23,77188.74,0.0,0.07587,7e-05,9.66043]
[1779367408168,28.23,77188.37,0.0,0.07584,7e-05,9.65723]
[1779367410134,28.23,77188.37,0.0,0.07583,7e-05,9.65677]
[1779367410161,28.23,77188.37,0.0,0.07583,7e-05,9.65677]
[1779367410235,28.23,77188.83,0.0,0.07586,7e-05,9.65969]
[1779367412183,28.23,77189.1,0.0,0.07585,7e-05,9.65752]
[1779367412214,28.23,77189.1,0.0,0.07585,7e-05,9.65752]
[1779367412218,28.23,77188.99,0.0,0.07584,7e-05,9.65623]
[1779367414227,28.23,77188.99,0.0,0.07583,7e-05,9.65576]
[1779367414342,28.23,77188.91,0.0,0.07582,7e-05,9.65471]
[1779367419345,28.23,77189.37,0.0,0.07584,7e-05,9.65625]
[1779367423774,28.22,77188.41,0.0,0.07574,7e-05,9.64692]
[1779367423810,28.22,77188.41,0.0,0.07574,7e-05,9.64692]
[1779367423821,28.22,77188.41,0.0,0.07574,7e-05,9.64692]
[1779367423970,28.22,77181.17,0.0,0.0752,7e-05,9.59317]
[1779367426535,28.22,77174.18,0.0,0.07467,7e-05,9.54103]
[1779367426567,28.22,77174.18,0.0,0.07467,7e-05,9.54103]
[1779367426781,28.22,77174.45,0.0,0.07469,7e-05,9.54273]
[1779367428563,28.22,77174.35,0.0,0.07468,7e-05,9.54172]
[1779367428588,28.22,77174.35,0.0,0.07468,7e-05,9.54172]
[1779367428665,28.22,77174.72,0.0,0.0747,7e-05,9.54416]
[1779367430718,28.22,77174.72,0.0,0.0747,7e-05,9.54391]
[1779367430748,28.22,77174.72,0.0,0.0747,7e-05,9.54391]
[1779367431241,28.22,77169.64,0.0,0.07432,7e-05,9.50643]
[1779367432705,28.22,77169.64,0.0,0.07432,7e-05,9.50618]
[1779367432773,28.22,77169.64,0.0,0.07432,7e-05,9.50618]
[1779367432824,28.22,77166.48,0.0,0.07409,7e-05,9.48289]
[1779367434728,28.22,77170.91,0.0,0.07441,7e-05,9.51515]
[1779367434769,28.22,77170.91,0.0,0.07441,7e-05,9.51515]
[1779367434870,28.22,77173.85,0.0,0.07463,7e-05,9.5365]
[1779367436774,28.22,77173.85,0.0,0.07462,7e-05,9.5363]
[1779367436798,28.22,77173.85,0.0,0.07462,7e-05,9.5363]
[1779367436804,28.22,77173.85,0.0,0.07462,7e-05,9.5363]
[1779367436826,28.22,77173.85,0.0,0.07462,7e-05,9.5363]
[1779367436856,28.22,77173.45,0.0,0.07459,7e-05,9.53316]
[1779367440840,28.22,77181.87,0.0,0.07521,7e-05,9.59435]
[1779367440863,28.22,77181.87,0.0,0.07521,7e-05,9.59435]
[1779367440939,28.22,77184.71,0.0,0.07542,7e-05,9.61467]
[1779367442902,28.22,77184.71,0.0,0.07542,7e-05,9.61467]
[1779367442944,28.22,77184.71,0.0,0.07542,7e-05,9.61467]
[1779367443004,28.21,77185.3,0.0,0.07546,7e-05,9.61871]
[1779367444939,28.21,77185.3,0.0,0.07545,7e-05,9.6184]
[1779367444956,28.21,77185.3,0.0,0.07545,7e-05,9.6184]
[1779367444996,28.21,77188.69,0.0,0.0757,7e-05,9.64307]
[1779367447009,28.21,77188.69,0.0,0.0757,7e-05,9.64307]
[1779367447043,28.21,77188.69,0.0,0.0757,7e-05,9.64307]
[1779367447371,28.21,77188.99,0.0,0.07572,7e-05,9.6446]
[1779367449110,28.21,77189.34,0.0,0.07574,7e-05,9.64684]
[1779367449150,28.21,77189.34,0.0,0.07574,7e-05,9.64684]
[1779367449154,28.21,77193.5,0.0,0.07605,7e-05,9.67719]
[1779367451114,28.21,77193.5,0.0,0.07604,7e-05,9.6768]
[1779367451154,28.21,77193.5,0.0,0.07604,7e-05,9.6768]
[1779367451191,28.21,77194.2,0.0,0.07609,8e-05,9.68157]
[1779367453163,28.21,77194.2,0.0,0.07609,7e-05,9.68117]
[1779367453208,28.21,77194.2,0.0,0.07609,7e-05,9.68117]
[1779367453220,28.21,77194.56,0.0,0.07611,8e-05,9.68342]
[1779367455197,28.21,77194.56,0.0,0.07611,8e-05,9.68342]
[1779367455249,28.21,77194.56,0.0,0.07611,8e-05,9.68342]
[1779367455276,28.21,77194.39,0.0,0.07609,8e-05,9.68134]
[1779367457253,28.21,77194.39,0.0,0.07609,8e-05,9.68093]
[1779367457283,28.21,77194.39,0.0,0.07609,8e-05,9.68093]
[1779367457330,28.21,77196.34,0.0,0.07623,8e-05,9.69494]
[1779367459319,28.21,77196.34,0.0,0.07622,8e-05,9.69453]
[1779367459360,28.21,77196.34,0.0,0.07622,8e-05,9.69453]
[1779367459392,28.21,77196.34,0.0,0.07622,8e-05,9.69453]
[1779367459420,28.21,77195.94,0.0,0.07619,8e-05,9.69115]
[1779367461387,28.21,77195.94,0.0,0.07619,8e-05,9.69072]
[1779367461424,28.21,77195.12,0.0,0.07612,8e-05,9.68424]
[1779367461433,28.21,77195.12,0.0,0.07612,8e-05,9.68424]
[1779367461472,28.21,77195.12,0.0,0.07612,8e-05,9.68424]
[1779367462036,28.2,77195.32,0.0,0.07613,8e-05,9.6853]
[1779367463423,28.2,77195.34,0.0,0.07613,8e-05,9.68502]
[1779367463448,28.2,77195.34,0.0,0.07613,8e-05,9.68502]
[1779367464438,28.2,77195.17,0.0,0.07611,8e-05,9.68334]
[1779367464503,28.2,77195.17,0.0,0.07611,8e-05,9.68334]
[1779367465057,28.2,77195.06,0.0,0.07609,8e-05,9.68166]
[1779367465448,28.2,77195.06,0.0,0.07609,8e-05,9.68166]
[1779367465488,28.2,77195.06,0.0,0.07609,8e-05,9.68166]
[1779367466064,28.2,77197.88,0.0,0.0763,8e-05,9.70252]
[1779367467502,28.2,77199.51,0.0,0.07642,8e-05,9.71366]
[1779367467506,28.2,77199.51,0.0,0.07642,8e-05,9.71366]
[1779367467516,28.2,77199.51,0.0,0.07642,8e-05,9.71366]
[1779367467535,28.2,77199.51,0.0,0.07642,8e-05,9.71366]
[1779367468077,28.2,77199.51,0.0,0.07642,8e-05,9.71366]
[1779367469551,28.2,77199.78,0.0,0.07643,8e-05,9.71472]
[1779367469589,28.2,77199.78,0.0,0.07643,8e-05,9.71472]
[1779367469600,28.2,77199.78,0.0,0.07643,8e-05,9.71472]
[1779367469618,28.2,77199.78,0.0,0.07643,8e-05,9.71472]
[1779367470092,28.2,77199.67,0.0,0.07642,8e-05,9.7139]
[1779367471592,28.2,77199.67,0.0,0.07642,8e-05,9.7139]
[1779367471624,28.2,77199.67,0.0,0.07642,8e-05,9.7139]
[1779367471682,28.2,77199.85,0.0,0.0764,8e-05,9.71106]
[1779367473636,28.2,77199.85,0.0,0.0764,8e-05,9.71106]
[1779367473660,28.2,77199.85,0.0,0.0764,8e-05,9.71106]
[1779367474120,28.2,77199.85,0.0,0.07639,8e-05,9.70967]
[1779367475698,28.2,77198.65,0.0,0.07629,8e-05,9.70032]
[1779367475748,28.2,77198.65,0.0,0.07629,8e-05,9.70032]
[1779367476143,28.2,77196.3,0.0,0.07611,8e-05,9.68249]
[1779367477735,28.2,77194.53,0.0,0.07597,7e-05,9.66899]
[1779367477770,28.2,77194.53,0.0,0.07597,7e-05,9.66899]
[1779367478149,28.19,77194.74,0.0,0.07599,7e-05,9.67014]
[1779367479775,28.19,77196.02,0.0,0.07608,8e-05,9.6792]
[1779367479803,28.19,77196.02,0.0,0.07608,8e-05,9.6792]
[1779367479809,28.19,77196.02,0.0,0.07608,8e-05,9.6792]
[1779367479831,28.19,77196.02,0.0,0.07608,8e-05,9.6792]
[1779367480163,28.19,77195.95,0.0,0.07607,8e-05,9.67826]
[1779367481824,28.19,77196.26,0.0,0.07609,8e-05,9.68013]
[1779367481860,28.19,77196.26,0.0,0.07609,8e-05,9.68013]
[1779367482176,28.19,77196.26,0.0,0.07608,8e-05,9.67971]
[1779367483863,28.19,77196.44,0.0,0.07609,8e-05,9.68062]
[1779367483904,28.19,77196.44,0.0,0.07609,8e-05,9.68062]
[1779367484190,28.19,77196.25,0.0,0.07607,8e-05,9.67879]
[1779367485923,28.19,77196.54,0.0,0.07609,8e-05,9.68051]
[1779367485957,28.19,77196.54,0.0,0.07609,8e-05,9.68051]
[1779367486058,28.19,77196.75,0.0,0.0761,8e-05,9.68163]
[1779367487959,28.19,77196.75,0.0,0.0761,8e-05,9.6812]
[1779367487988,28.19,77196.75,0.0,0.0761,8e-05,9.6812]
[1779367488219,28.19,77196.52,0.0,0.07608,8e-05,9.67907]
[1779367490026,28.19,77195.89,0.0,0.07602,8e-05,9.67398]
[1779367490047,28.19,77195.89,0.0,0.07602,8e-05,9.67398]
[1779367490052,28.19,77195.89,0.0,0.07602,8e-05,9.67398]
[1779367490075,28.19,77195.89,0.0,0.07602,8e-05,9.67398]
[1779367490232,28.19,77193.55,0.0,0.07584,7e-05,9.65627]
[1779367492061,28.19,77191.5,0.0,0.07569,7e-05,9.64074]
[1779367492099,28.19,77191.5,0.0,0.07569,7e-05,9.64074]
[1779367492154,28.19,77192.15,0.0,0.07573,7e-05,9.64515]
[1779367494109,28.19,77191.46,0.0,0.07568,7e-05,9.63967]
[1779367494136,28.19,77191.46,0.0,0.07568,7e-05,9.63967]
[1779367494261,28.19,77191.43,0.0,0.07567,7e-05,9.63905]
[1779367496140,28.18,77192.05,0.0,0.07571,7e-05,9.64324]
[1779367496162,28.18,77192.05,0.0,0.07571,7e-05,9.64324]
[1779367496274,28.18,77192.04,0.0,0.07571,7e-05,9.64276]
[1779367498201,28.18,77192.39,0.0,0.07573,7e-05,9.64495]
[1779367498227,28.18,77192.39,0.0,0.07573,7e-05,9.64495]
[1779367498289,28.18,77192.64,0.0,0.07574,7e-05,9.6464]
[1779367500240,28.18,77192.72,0.0,0.07575,7e-05,9.6466]
[1779367500261,28.18,77192.72,0.0,0.07575,7e-05,9.6466]
[1779367500288,28.18,77192.72,0.0,0.07575,7e-05,9.6466]
[1779367500321,28.18,77192.72,0.0,0.07575,7e-05,9.6466]
[1779367500341,28.18,77192.69,0.0,0.07574,7e-05,9.64599]
[1779367502301,28.18,77192.69,0.0,0.07574,7e-05,9.64561]
[1779367502342,28.18,77192.69,0.0,0.07574,7e-05,9.64561]
[1779367502443,28.18,77193.73,0.0,0.07581,7e-05,9.65254]
[1779367504361,28.18,77193.73,0.0,0.07581,7e-05,9.65254]
[1779367504385,28.18,77193.73,0.0,0.07581,7e-05,9.65254]
[1779367504434,28.18,77193.66,0.0,0.0758,7e-05,9.65165]
[1779367506395,28.18,77193.66,0.0,0.07579,7e-05,9.65127]
[1779367506439,28.18,77193.66,0.0,0.07579,7e-05,9.65127]
[1779367506420,28.18,77192.96,0.0,0.07574,7e-05,9.64573]
[1779367508430,28.18,77192.96,0.0,0.07574,7e-05,9.64573]
[1779367508452,28.18,77192.96,0.0,0.07574,7e-05,9.64573]
[1779367509366,28.18,77193.72,0.0,0.07578,7e-05,9.65023]
[1779367510498,28.18,77194.67,0.0,0.07585,7e-05,9.65688]
[1779367510529,28.18,77194.67,0.0,0.07585,7e-05,9.65688]
[1779367510539,28.18,77194.67,0.0,0.07585,7e-05,9.65688]
[1779367510556,28.18,77194.67,0.0,0.07585,7e-05,9.65688]
[1779367511399,28.18,77196.49,0.0,0.07598,8e-05,9.66959]
[1779367512541,28.18,77198.89,0.0,0.07616,8e-05,9.68734]
[1779367512570,28.18,77198.89,0.0,0.07616,8e-05,9.68734]
[1779367513413,28.18,77199.31,0.0,0.07619,8e-05,9.69005]
[1779367514582,28.18,77199.31,0.0,0.07619,8e-05,9.69005]
[1779367514623,28.18,77199.31,0.0,0.07619,8e-05,9.69005]
[1779367514634,28.17,77199.33,0.0,0.07618,8e-05,9.68979]
[1779367516630,28.17,77199.33,0.0,0.07618,8e-05,9.68899]
[1779367516665,28.17,77199.33,0.0,0.07618,8e-05,9.68899]
[1779367517439,28.17,77199.03,0.0,0.07615,8e-05,9.68637]
[1779367518660,28.17,77199.1,0.0,0.07615,8e-05,9.68649]
[1779367518683,28.17,77199.1,0.0,0.07615,8e-05,9.68649]
[1779367519454,28.17,77199.12,0.0,0.07615,8e-05,9.68624]
[1779367520745,28.17,77199.35,0.0,0.07616,8e-05,9.68755]
[1779367520803,28.17,77199.35,0.0,0.07616,8e-05,9.68755]
[1779367520809,28.17,77199.35,0.0,0.07616,8e-05,9.68755]
[1779367520856,28.17,77199.35,0.0,0.07616,8e-05,9.68755]
[1779367521468,28.17,77199.22,0.0,0.07615,8e-05,9.68619]
[1779367522784,28.17,77199.27,0.0,0.07615,8e-05,9.68616]
[1779367522823,28.17,77199.27,0.0,0.07615,8e-05,9.68616]
[1779367523482,28.17,77199.48,0.0,0.07616,8e-05,9.68732]
[1779367524827,28.17,77199.06,0.0,0.07612,8e-05,9.68381]
[1779367524852,28.17,77199.06,0.0,0.07612,8e-05,9.68381]
[1779367525496,28.17,77199.36,0.0,0.07614,8e-05,9.68564]
[1779367526869,28.17,77199.36,0.0,0.07614,8e-05,9.68564]
[1779367526903,28.17,77199.36,0.0,0.07614,8e-05,9.68564]
[1779367526976,28.17,77199.18,0.0,0.07612,8e-05,9.68351]
[1779367528932,28.17,77199.18,0.0,0.07612,8e-05,9.68351]
[1779367528960,28.17,77199.18,0.0,0.07612,8e-05,9.68351]
[1779367528993,28.17,77199.13,0.0,0.07611,8e-05,9.68236]
[1779367530150,28.17,77199.13,0.0,0.07611,8e-05,9.68236]
[1779367530394,28.17,77199.17,0.0,0.07611,8e-05,9.68226]
[1779367530990,28.17,77199.17,0.0,0.07611,8e-05,9.68226]
[1779367530997,28.17,77199.17,0.0,0.07611,8e-05,9.68226]
[1779367531009,28.17,77199.17,0.0,0.07611,8e-05,9.68226]
[1779367531091,28.17,77203.78,0.0,0.07642,8e-05,9.71232]
[1779367533045,28.16,77204.11,0.0,0.07644,8e-05,9.71432]
[1779367533097,28.16,77204.11,0.0,0.07644,8e-05,9.71432]
[1779367533140,28.16,77204.61,0.0,0.07648,8e-05,9.71758]
[1779367535100,28.16,77204.61,0.0,0.07648,8e-05,9.71758]
[1779367535137,28.16,77204.61,0.0,0.07648,8e-05,9.71758]
[1779367535177,28.16,77207.27,0.0,0.07667,8e-05,9.73643]
[1779367537139,28.16,77207.27,0.0,0.07667,8e-05,9.73643]
[1779367537183,28.16,77207.27,0.0,0.07667,8e-05,9.73643]
[1779367537235,28.16,77207.8,0.0,0.0767,8e-05,9.73943]
[1779367539146,28.16,77207.8,0.0,0.0767,8e-05,9.73943]
[1779367539172,28.16,77207.8,0.0,0.0767,8e-05,9.73943]
[1779367539247,28.16,77209.92,0.0,0.07685,8e-05,9.75423]
[1779367541212,28.16,77209.92,0.0,0.07685,8e-05,9.75423]
[1779367541247,28.16,77209.92,0.0,0.07685,8e-05,9.75423]
[1779367541286,28.16,77209.17,0.0,0.07678,8e-05,9.74768]
[1779367542723,28.16,77209.15,0.0,0.07678,8e-05,9.74705]
[1779367542786,28.16,77209.15,0.0,0.07678,8e-05,9.74705]
[1779367542859,28.16,77209.28,0.0,0.07678,8e-05,9.74755]
[1779367545408,28.16,77209.25,0.0,0.07678,8e-05,9.74732]
[1779367545440,28.16,77209.25,0.0,0.07678,8e-05,9.74732]
[1779367545426,28.16,77230.52,0.0,0.07838,8e-05,9.90452]
[1779367547446,28.16,77230.52,0.0,0.07838,8e-05,9.90452]
[1779367547498,28.16,77230.52,0.0,0.07838,8e-05,9.90452]
[1779367547478,28.15,77228.84,0.0,0.07824,8e-05,9.8905]
[1779367551535,28.15,77234.7,0.0,0.07868,8e-05,9.93294]
[1779367551554,28.15,77234.7,0.0,0.07868,8e-05,9.93294]
[1779367552086,28.15,77237.02,0.0,0.07884,8e-05,9.94872]
[1779367553531,28.15,77237.02,0.0,0.07884,8e-05,9.94872]
[1779367553570,28.15,77237.02,0.0,0.07884,8e-05,9.94872]
[1779367553613,28.15,77237.02,0.0,0.07883,8e-05,9.94787]
[1779367555587,28.15,77237.02,0.0,0.07882,8e-05,9.94702]
[1779367555623,28.15,77237.02,0.0,0.07882,8e-05,9.94702]
[1779367555710,28.15,77234.76,0.0,0.07864,8e-05,9.92921]
[1779367557637,28.14,77233.68,0.0,0.07854,8e-05,9.92026]
[1779367557902,28.14,77233.68,0.0,0.07854,8e-05,9.92026]
[1779367557903,28.14,77233.68,0.0,0.07854,8e-05,9.92026]
[1779367557936,28.14,77233.68,0.0,0.07854,8e-05,9.92026]
[1779367558036,28.14,77234.23,0.0,0.07857,8e-05,9.92274]
[1779367559709,28.14,77234.23,0.0,0.07857,8e-05,9.92274]
[1779367559753,28.14,77234.23,0.0,0.07857,8e-05,9.92274]
[1779367559773,28.14,77241.45,0.0,0.07911,8e-05,9.97533]
[1779367561805,28.14,77241.68,0.0,0.07913,8e-05,9.97706]
[1779367561848,28.14,77241.68,0.0,0.07913,8e-05,9.97706]
[1779367561855,28.14,77247.51,0.0,0.07957,8e-05,10.01965]
[1779367563839,28.14,77247.51,0.0,0.07957,8e-05,10.01965]
[1779367563874,28.14,77247.51,0.0,0.07957,8e-05,10.01965]
[1779367563976,28.14,77243.98,0.0,0.07928,8e-05,9.99204]
[1779367564840,28.14,77243.98,0.0,0.07928,8e-05,9.99204]
[1779367564868,28.14,77243.98,0.0,0.07928,8e-05,9.99204]
[1779367564883,28.14,77242.16,0.0,0.07914,8e-05,9.97786]
[1779367567885,28.13,77240.33,0.0,0.07898,8e-05,9.96275]
[1779367567920,28.13,77240.33,0.0,0.07898,8e-05,9.96275]
[1779367568019,28.13,77239.06,0.0,0.07887,8e-05,9.95234]
[1779367569948,28.13,77239.06,0.0,0.07886,8e-05,9.95147]
[1779367570484,28.13,77242.3,0.0,0.07911,8e-05,9.97499]
[1779367572020,28.13,77242.34,0.0,0.0791,8e-05,9.97443]
[1779367572029,28.13,77242.34,0.0,0.0791,8e-05,9.97443]
[1779367574062,28.13,77245.66,0.0,0.07934,8e-05,9.99767]
[1779367574075,28.13,77245.66,0.0,0.07934,8e-05,9.99767]
[1779367576099,28.12,77249.53,0.0,0.07962,8e-05,10.02507]
[1779367576108,28.12,77249.53,0.0,0.07962,8e-05,10.02507]
[1779367578168,28.12,77249.33,0.0,0.07959,8e-05,10.02168]
[1779367578173,28.12,77249.33,0.0,0.07959,8e-05,10.02168]
[1779367578179,28.12,77249.33,0.0,0.07959,8e-05,10.02168]
[1779367580240,28.12,77249.95,0.0,0.07961,8e-05,10.0245]
[1779367580279,28.12,77249.95,0.0,0.07961,8e-05,10.0245]
[1779367580303,28.12,77249.63,0.0,0.07958,8e-05,10.02116]
[1779367582254,28.12,77249.63,0.0,0.07956,8e-05,10.01932]
[1779367582283,28.12,77249.63,0.0,0.07956,8e-05,10.01932]
[1779367582301,28.12,77241.42,0.0,0.07892,8e-05,9.95748]
[1779367584335,28.11,77241.42,0.0,0.07891,8e-05,9.95666]
[1779367584375,28.11,77241.42,0.0,0.07891,8e-05,9.95666]
[1779367584414,28.11,77241.22,0.0,0.07889,8e-05,9.95433]
[1779367586371,28.11,77241.22,0.0,0.07888,8e-05,9.95351]
[1779367586400,28.11,77241.22,0.0,0.07888,8e-05,9.95351]
[1779367586463,28.11,77241.05,0.0,0.07886,8e-05,9.95142]
[1779367588437,28.11,77241.05,0.0,0.07885,8e-05,9.9506]
[1779367588471,28.11,77241.05,0.0,0.07885,8e-05,9.9506]
[1779367588530,28.11,77242.39,0.0,0.07895,8e-05,9.95987]
[1779367590503,28.11,77242.39,0.0,0.07894,8e-05,9.95906]
[1779367590543,28.11,77242.39,0.0,0.07894,8e-05,9.95906]
[1779367590956,28.1,77243.94,0.0,0.07904,8e-05,9.96908]
[1779367592556,28.1,77243.94,0.0,0.07904,8e-05,9.96908]
[1779367593505,28.1,77243.13,0.0,0.07893,8e-05,9.95756]
[1779367596673,28.1,77242.36,0.0,0.07885,8e-05,9.94931]
[1779367596682,28.1,77242.36,0.0,0.07885,8e-05,9.94931]
[1779367600763,28.09,77242.33,0.0,0.07881,8e-05,9.94587]
[1779367600764,28.09,77242.33,0.0,0.07881,8e-05,9.94587]
[1779367600796,28.09,77242.33,0.0,0.07881,8e-05,9.94587]
[1779367600802,28.09,77242.33,0.0,0.07881,8e-05,9.94587]
[1779367600808,28.09,77242.33,0.0,0.07881,8e-05,9.94587]
[1779367602843,28.09,77243.13,0.0,0.07886,8e-05,9.95029]
[1779367602884,28.09,77243.13,0.0,0.07886,8e-05,9.95029]
[1779367603041,28.09,77243.13,0.0,0.07885,8e-05,9.94948]
[1779367604898,28.09,77242.59,0.0,0.0788,8e-05,9.94462]
[1779367604921,28.09,77242.59,0.0,0.0788,8e-05,9.94462]
[1779367605056,28.09,77242.76,0.0,0.0788,8e-05,9.9451]
[1779367606937,28.09,77243.97,0.0,0.07889,8e-05,9.95341]
[1779367606972,28.09,77243.97,0.0,0.07889,8e-05,9.95341]
[1779367607070,28.09,77244.59,0.0,0.07893,8e-05,9.95727]
[1779367608983,28.09,77245.54,0.0,0.07899,8e-05,9.96361]
[1779367609021,28.09,77245.54,0.0,0.07899,8e-05,9.96361]
[1779367609087,28.08,77243.36,0.0,0.07882,8e-05,9.94638]
[1779367611043,28.08,77243.36,0.0,0.07881,8e-05,9.94556]
[1779367611074,28.08,77243.36,0.0,0.07881,8e-05,9.94556]
[1779367611098,28.08,77243.43,0.0,0.0788,8e-05,9.9445]
[1779367613117,28.08,77244.35,0.0,0.07887,8e-05,9.95143]
[1779367613157,28.08,77244.35,0.0,0.07887,8e-05,9.95143]
[1779367613199,28.08,77244.14,0.0,0.07884,8e-05,9.94906]
[1779367615190,28.08,77244.14,0.0,0.07884,8e-05,9.94826]
[1779367615584,28.08,77244.43,0.0,0.07885,8e-05,9.94965]
[1779367617233,28.08,77244.2,0.0,0.07882,8e-05,9.94712]
[1779367617252,28.08,77244.2,0.0,0.07882,8e-05,9.94712]
[1779367621366,28.07,77236.51,0.0,0.0782,8e-05,9.88622]
[1779367621375,28.07,77236.51,0.0,0.0782,8e-05,9.88622]
[1779367621376,28.07,77236.51,0.0,0.0782,8e-05,9.88622]
[1779367623416,28.07,77232.6,0.0,0.07788,8e-05,9.85547]
[1779367623429,28.07,77232.6,0.0,0.07788,8e-05,9.85547]
[1779367623461,28.07,77232.6,0.0,0.07788,8e-05,9.85547]
[1779367623561,28.07,77234.26,0.0,0.078,8e-05,9.86723]
[1779367625471,28.07,77234.26,0.0,0.078,8e-05,9.86656]
[1779367625517,28.07,77234.26,0.0,0.078,8e-05,9.86656]
[1779367625525,28.07,77233.28,0.0,0.07791,8e-05,9.85852]
[1779367627523,28.07,77233.28,0.0,0.07791,8e-05,9.85783]
[1779367627555,28.07,77233.28,0.0,0.07791,8e-05,9.85783]
[1779367627540,28.07,77230.22,0.0,0.07767,8e-05,9.83421]
[1779367629573,28.06,77230.22,0.0,0.07766,8e-05,9.83354]
[1779367629610,28.06,77232.18,0.0,0.0778,8e-05,9.84753]
[1779367630232,28.06,77231.34,0.0,0.07773,8e-05,9.84052]
[1779367631611,28.06,77231.1,0.0,0.0777,8e-05,9.838]
[1779367631648,28.06,77231.1,0.0,0.0777,8e-05,9.838]
[1779367632245,28.06,77230.49,0.0,0.07765,8e-05,9.8327]
[1779367633671,28.06,77229.15,0.0,0.07754,8e-05,9.82194]
[1779367633704,28.06,77229.15,0.0,0.07754,8e-05,9.82194]
[1779367634259,28.06,77229.92,0.0,0.07759,8e-05,9.82697]
[1779367635734,28.06,77229.67,0.0,0.07756,8e-05,9.82436]
[1779367636595,28.06,77226.83,0.0,0.07734,8e-05,9.80239]
[1779367637793,28.06,77227.61,0.0,0.07739,8e-05,9.80752]
[1779367637811,28.06,77227.61,0.0,0.07739,8e-05,9.80752]
[1779367639862,28.05,77229.09,0.0,0.07749,8e-05,9.81722]
[1779367639873,28.05,77229.09,0.0,0.07749,8e-05,9.81722]
[1779367639881,28.05,77229.09,0.0,0.07749,8e-05,9.81722]
[1779367639887,28.05,77229.09,0.0,0.07749,8e-05,9.81722]
[1779367641917,28.05,77229.0,0.0,0.07747,8e-05,9.81517]
[1779367641959,28.05,77229.0,0.0,0.07747,8e-05,9.81517]
[1779367642316,28.05,77229.27,0.0,0.07748,8e-05,9.8165]
[1779367643968,28.05,77231.04,0.0,0.07761,8e-05,9.82907]
[1779367643994,28.05,77231.04,0.0,0.07761,8e-05,9.82907]
[1779367644330,28.05,77231.88,0.0,0.07767,8e-05,9.83467]
[1779367646033,28.05,77233.73,0.0,0.0778,8e-05,9.84783]
[1779367646066,28.05,77233.73,0.0,0.0778,8e-05,9.84783]
[1779367646344,28.05,77233.02,0.0,0.07774,8e-05,9.84179]
[1779367648076,28.05,77233.04,0.0,0.07773,8e-05,9.84123]
[1779367648099,28.05,77233.04,0.0,0.07773,8e-05,9.84123]
[1779367648357,28.05,77233.54,0.0,0.07777,8e-05,9.84428]
[1779367650129,28.04,77233.75,0.0,0.07777,8e-05,9.84515]
[1779367650149,28.04,77233.75,0.0,0.07777,8e-05,9.84515]
[1779367650373,28.04,77233.2,0.0,0.07772,8e-05,9.84033]
[1779367652188,28.04,77232.84,0.0,0.07766,8e-05,9.83322]
[1779367652230,28.04,77232.84,0.0,0.07766,8e-05,9.83322]
[1779367652386,28.04,77234.09,0.0,0.07775,8e-05,9.8419]
[1779367654252,28.04,77234.03,0.0,0.07774,8e-05,9.84076]
[1779367654607,28.04,77235.06,0.0,0.07781,8e-05,9.8478]
[1779367658374,28.04,77236.7,0.0,0.07792,8e-05,9.85806]
[1779367658409,28.04,77236.7,0.0,0.07792,8e-05,9.85806]
[1779367658507,28.04,77236.98,0.0,0.07793,8e-05,9.85947]
[1779367660422,28.03,77236.98,0.0,0.07792,8e-05,9.85878]
[1779367660456,28.03,77236.98,0.0,0.07792,8e-05,9.85878]
[1779367660516,28.03,77238.61,0.0,0.07804,8e-05,9.86964]
[1779367663982,28.03,77240.65,0.0,0.07818,8e-05,9.88353]
[1779367664003,28.03,77240.65,0.0,0.07818,8e-05,9.88353]
[1779367664472,28.03,77240.7,0.0,0.07817,8e-05,9.88318]
[1779367666040,28.03,77240.27,0.0,0.07813,8e-05,9.87922]
[1779367666062,28.03,77240.27,0.0,0.07813,8e-05,9.87922]
[1779367666485,28.03,77239.91,0.0,0.0781,8e-05,9.8758]
[1779367668090,28.03,77239.11,0.0,0.07803,8e-05,9.86907]
[1779367668119,28.03,77239.11,0.0,0.07803,8e-05,9.86907]
[1779367668500,28.03,77238.3,0.0,0.07796,8e-05,9.86228]
[1779367670142,28.02,77237.46,0.0,0.07789,8e-05,9.85527]
[1779367670170,28.02,77237.46,0.0,0.07789,8e-05,9.85527]
[1779367670513,28.02,77237.43,0.0,0.07788,8e-05,9.85436]
[1779367672183,28.02,77237.92,0.0,0.07791,8e-05,9.85734]
[1779367672631,28.02,77237.62,0.0,0.07788,8e-05,9.8544]
[1779367674238,28.02,77237.73,0.0,0.07788,8e-05,9.85454]
[1779367674253,28.02,77237.73,0.0,0.07788,8e-05,9.85454]
[1779367676296,28.02,77236.63,0.0,0.07778,8e-05,9.8449]
[1779367676321,28.02,77236.63,0.0,0.07778,8e-05,9.8449]
[1779367676328,28.02,77236.63,0.0,0.07778,8e-05,9.8449]
[1779367678379,28.02,77237.44,0.0,0.07783,8e-05,9.84961]
[1779367678411,28.02,77237.44,0.0,0.07783,8e-05,9.84961]
[1779367678570,28.02,77238.21,0.0,0.07788,8e-05,9.85471]
[1779367680423,28.02,77238.46,0.0,0.07789,8e-05,9.85589]
[1779367680466,28.02,77238.46,0.0,0.07789,8e-05,9.85589]
[1779367680583,28.01,77238.33,0.0,0.07788,8e-05,9.85422]
[1779367682485,28.01,77237.79,0.0,0.07783,8e-05,9.84947]
[1779367682528,28.01,77237.79,0.0,0.07783,8e-05,9.84947]
[1779367682630,28.01,77237.24,0.0,0.07778,8e-05,9.84465]
[1779367684538,28.01,77237.24,0.0,0.07777,8e-05,9.84396]
[1779367684579,28.01,77237.24,0.0,0.07777,8e-05,9.84396]
[1779367684620,28.01,77237.12,0.0,0.07775,8e-05,9.84238]
[1779367686578,28.01,77237.12,0.0,0.07774,8e-05,9.84101]
[1779367686601,28.01,77237.12,0.0,0.07774,8e-05,9.84101]
[1779367686626,28.01,77236.0,0.0,0.07765,8e-05,9.83261]
[1779367688635,28.01,77235.79,0.0,0.07763,8e-05,9.83037]
[1779367688661,28.01,77235.79,0.0,0.07763,8e-05,9.83037]
[1779367688639,28.01,77235.77,0.0,0.07762,8e-05,9.82956]
[1779367690689,28.0,77233.86,0.0,0.07746,8e-05,9.81392]
[1779367691660,28.0,77233.83,0.0,0.07745,8e-05,9.81306]
[1779367696661,28.0,77232.55,0.0,0.07733,8e-05,9.80091]
[1779367696861,28.0,77232.22,0.0,0.0773,8e-05,9.79781]
[1779367696868,28.0,77232.22,0.0,0.0773,8e-05,9.79781]
[1779367698931,28.0,77230.66,0.0,0.07716,8e-05,9.78487]
[1779367698937,28.0,77230.66,0.0,0.07716,8e-05,9.78487]
[1779367700981,28.0,77229.82,0.0,0.07709,8e-05,9.77734]
[1779367700991,28.0,77229.82,0.0,0.07709,8e-05,9.77734]
[1779367703050,27.99,77228.47,0.0,0.07697,8e-05,9.76598]
[1779367703064,27.99,77228.47,0.0,0.07697,8e-05,9.76598]
[1779367703400,27.99,77228.47,0.0,0.07697,8e-05,9.76598]
[1779367703425,27.99,77228.47,0.0,0.07697,8e-05,9.76598]
[1779367703430,27.99,77228.47,0.0,0.07697,8e-05,9.76598]
[1779367703462,27.99,77228.47,0.0,0.07697,8e-05,9.76598]
[1779367703464,27.99,77228.47,0.0,0.07696,8e-05,9.76536]
[1779367704960,27.99,77228.47,0.0,0.07696,8e-05,9.76536]
[1779367705145,27.99,77228.47,0.0,0.07696,8e-05,9.76536]
[1779367705186,27.99,77228.47,0.0,0.07696,8e-05,9.76536]
[1779367705287,27.99,77244.08,0.0,0.07814,8e-05,9.88035]
[1779367707178,27.99,77244.08,0.0,0.07814,8e-05,9.88035]
[1779367707206,27.99,77244.08,0.0,0.07814,8e-05,9.88035]
[1779367707268,27.99,77253.81,0.0,0.07888,8e-05,9.95284]
[1779367709231,27.99,77253.81,0.0,0.07888,8e-05,9.95284]
[1779367709264,27.99,77253.81,0.0,0.07888,8e-05,9.95284]
[1779367709326,27.99,77254.58,0.0,0.07892,8e-05,9.95686]
[1779367711106,27.99,77254.58,0.0,0.07892,8e-05,9.95686]
[1779367711150,27.99,77254.58,0.0,0.07892,8e-05,9.95686]
[1779367711291,27.99,77254.58,0.0,0.07892,8e-05,9.95686]
[1779367711324,27.99,77254.58,0.0,0.07892,8e-05,9.95686]
[1779367711407,27.98,77255.44,0.0,0.07895,8e-05,9.95783]
[1779367713366,27.98,77255.44,0.0,0.07895,8e-05,9.95783]
[1779367713402,27.98,77255.44,0.0,0.07895,8e-05,9.95783]
[1779367713442,27.98,77259.67,0.0,0.07926,8e-05,9.98803]
[1779367715402,27.98,77259.67,0.0,0.07926,8e-05,9.98803]
[1779367715438,27.98,77259.67,0.0,0.07926,8e-05,9.98803]
[1779367715449,27.98,77259.67,0.0,0.07926,8e-05,9.98803]
[1779367715470,27.98,77259.67,0.0,0.07926,8e-05,9.98803]
[1779367715550,27.98,77260.0,0.0,0.07926,8e-05,9.98868]
[1779367717441,27.98,77260.0,0.0,0.07926,8e-05,9.98868]
[1779367717485,27.98,77260.0,0.0,0.07926,8e-05,9.98868]
[1779367717542,27.98,77260.83,0.0,0.07931,8e-05,9.99309]
[1779367719516,27.98,77260.83,0.0,0.07931,8e-05,9.99309]
[1779367719545,27.98,77260.83,0.0,0.07931,8e-05,9.99309]
[1779367719621,27.97,77262.5,0.0,0.07942,8e-05,10.00431]
[1779367721566,27.97,77262.5,0.0,0.07942,8e-05,10.00431]
[1779367721596,27.97,77262.5,0.0,0.07942,8e-05,10.00431]
[1779367721601,27.97,77261.91,0.0,0.07937,8e-05,9.99886]
[1779367723620,27.97,77261.91,0.0,0.07937,8e-05,9.99886]
[1779367723650,27.97,77261.91,0.0,0.07937,8e-05,9.99886]
[1779367723721,27.97,77262.11,0.0,0.07937,8e-05,9.99937]
[1779367725691,27.97,77262.11,0.0,0.07937,8e-05,9.99937]
[1779367725715,27.97,77260.81,0.0,0.07926,8e-05,9.98852]
[1779367725742,27.97,77260.81,0.0,0.07926,8e-05,9.98852]
[1779367725899,27.97,77260.81,0.0,0.07926,8e-05,9.98852]
[1779367727757,27.97,77256.58,0.0,0.07893,8e-05,9.95602]
[1779367727790,27.97,77256.58,0.0,0.07893,8e-05,9.95602]
[1779367727913,27.97,77257.71,0.0,0.07901,8e-05,9.96408]
[1779367729808,27.97,77257.98,0.0,0.07902,8e-05,9.96524]
[1779367729844,27.97,77257.98,0.0,0.07902,8e-05,9.96524]
[1779367729927,27.97,77258.93,0.0,0.07909,8e-05,9.97243]
[1779367731847,27.97,77264.53,0.0,0.07952,8e-05,10.01395]
[1779367731878,27.97,77264.53,0.0,0.07952,8e-05,10.01395]
[1779367731974,27.97,77266.13,0.0,0.07964,8e-05,10.02557]
[1779367733901,27.97,77265.96,0.0,0.07962,8e-05,10.02376]
[1779367733941,27.97,77265.96,0.0,0.07962,8e-05,10.02376]
[1779367733955,27.96,77265.96,0.0,0.07962,8e-05,10.02323]
[1779367735945,27.96,77266.03,0.0,0.07962,8e-05,10.02323]
[1779367735975,27.96,77266.03,0.0,0.07962,8e-05,10.02323]
[1779367736064,27.96,77266.17,0.0,0.07962,8e-05,10.02376]
[1779367737994,27.96,77266.17,0.0,0.07962,8e-05,10.02322]
[1779367738055,27.96,77266.17,0.0,0.07962,8e-05,10.02322]
[1779367738087,27.96,77265.24,0.0,0.07954,8e-05,10.01564]
[1779367740057,27.96,77265.24,0.0,0.07953,8e-05,10.0151]
[1779367740104,27.96,77265.24,0.0,0.07953,8e-05,10.0151]
[1779367740117,27.96,77265.24,0.0,0.07953,8e-05,10.0151]
[1779367740163,27.96,77265.24,0.0,0.07953,8e-05,10.0151]
[1779367740205,27.96,77264.08,0.0,0.07944,8e-05,10.00578]
[1779367742108,27.96,77264.08,0.0,0.07943,8e-05,10.00525]
[1779367742135,27.96,77264.08,0.0,0.07943,8e-05,10.00525]
[1779367742184,27.96,77263.05,0.0,0.07935,8e-05,9.99693]
[1779367744156,27.96,77263.9,0.0,0.07941,8e-05,10.00288]
[1779367744188,27.96,77263.9,0.0,0.07941,8e-05,10.00288]
[1779367744194,27.96,77263.81,0.0,0.0794,8e-05,10.0017]
[1779367746200,27.96,77263.81,0.0,0.07939,8e-05,10.0012]
[1779367746230,27.96,77263.81,0.0,0.07939,8e-05,10.0012]
[1779367746312,27.96,77264.22,0.0,0.07942,8e-05,10.00381]
[1779367748263,27.96,77264.22,0.0,0.07941,8e-05,10.00332]
[1779367748291,27.96,77264.22,0.0,0.07941,8e-05,10.00332]
[1779367748297,27.95,77261.6,0.0,0.0792,8e-05,9.98297]
[1779367750322,27.95,77261.77,0.0,0.07921,8e-05,9.98379]
[1779367750348,27.95,77261.77,0.0,0.07921,8e-05,9.98379]
[1779367750398,27.95,77259.6,0.0,0.07904,8e-05,9.9669]
[1779367752375,27.95,77259.6,0.0,0.07903,8e-05,9.96644]
[1779367752405,27.95,77259.6,0.0,0.07903,8e-05,9.96644]
[1779367752421,27.95,77259.6,0.0,0.07903,8e-05,9.96644]
[1779367752438,27.95,77259.6,0.0,0.07903,8e-05,9.96644]
[1779367752488,27.95,77259.94,0.0,0.07905,8e-05,9.96859]
[1779367754420,27.95,77260.03,0.0,0.07906,8e-05,9.96884]
[1779367754459,27.95,77260.03,0.0,0.07906,8e-05,9.96884]
[1779367754471,27.95,77260.45,0.0,0.07908,8e-05,9.97159]
[1779367756467,27.95,77260.45,0.0,0.07908,8e-05,9.97117]
[1779367756502,27.95,77260.45,0.0,0.07908,8e-05,9.97117]
[1779367756577,27.95,77260.35,0.0,0.07907,8e-05,9.96998]
[1779367758540,27.95,77260.35,0.0,0.07906,8e-05,9.96956]
[1779367758592,27.95,77260.35,0.0,0.07906,8e-05,9.96956]
[1779367758692,27.95,77261.5,0.0,0.07915,8e-05,9.97785]
[1779367760616,27.95,77261.5,0.0,0.07914,8e-05,9.97742]
[1779367760650,27.95,77261.5,0.0,0.07914,8e-05,9.97742]
[1779367760688,27.95,77264.76,0.0,0.07939,8e-05,10.0017]
[1779367762651,27.95,77264.76,0.0,0.07939,8e-05,10.00125]
[1779367762686,27.95,77264.76,0.0,0.07939,8e-05,10.00125]
[1779367762661,27.95,77264.87,0.0,0.07939,8e-05,10.00163]
[1779367764206,27.95,77264.93,0.0,0.07939,8e-05,10.00163]
[1779367764225,27.95,77264.93,0.0,0.07939,8e-05,10.00163]
[1779367764263,27.95,77264.93,0.0,0.07939,8e-05,10.00163]
[1779367764309,27.95,77264.93,0.0,0.07939,8e-05,10.00163]
[1779367764698,27.95,77264.93,0.0,0.07939,8e-05,10.00163]
[1779367764736,27.95,77264.93,0.0,0.07939,8e-05,10.00163]
[1779367764708,27.95,77259.36,0.0,0.07895,8e-05,9.95899]
[1779367766802,27.94,77253.23,0.0,0.07847,8e-05,9.91183]
[1779367766837,27.94,77253.23,0.0,0.07847,8e-05,9.91183]
[1779367767187,27.94,77249.41,0.0,0.07817,8e-05,9.88271]
[1779367768830,27.94,77250.24,0.0,0.07823,8e-05,9.88872]
[1779367768860,27.94,77250.24,0.0,0.07823,8e-05,9.88872]
[1779367769201,27.94,77250.36,0.0,0.07824,8e-05,9.88938]
[1779367770881,27.94,77250.35,0.0,0.07824,8e-05,9.88906]
[1779367770915,27.94,77250.35,0.0,0.07824,8e-05,9.88906]
[1779367771215,27.94,77250.36,0.0,0.07821,8e-05,9.88517]
[1779367772924,27.94,77250.54,0.0,0.07822,8e-05,9.8863]
[1779367773732,27.94,77250.92,0.0,0.07825,8e-05,9.88894]
[1779367774995,27.94,77251.0,0.0,0.07825,8e-05,9.88933]
[1779367775002,27.94,77251.0,0.0,0.07825,8e-05,9.88933]
[1779367779093,27.94,77252.1,0.0,0.07833,8e-05,9.89682]
[1779367779118,27.94,77252.1,0.0,0.07833,8e-05,9.89682]
[1779367780220,27.94,77250.0,0.0,0.07816,8e-05,9.88079]
[1779367780227,27.94,77250.0,0.0,0.07816,8e-05,9.88079]
[1779367783194,27.94,77245.44,0.0,0.0778,8e-05,9.84584]
[1779367783216,27.94,77245.44,0.0,0.0778,8e-05,9.84584]
[1779367785246,27.94,77244.03,0.0,0.07769,8e-05,9.83512]
[1779367785248,27.94,77244.03,0.0,0.07769,8e-05,9.83512]
[1779367785273,27.94,77244.03,0.0,0.07769,8e-05,9.83512]
[1779367787299,27.94,77243.82,0.0,0.07768,8e-05,9.83335]
[1779367787302,27.94,77243.82,0.0,0.07768,8e-05,9.83335]
[1779367787319,27.94,77243.82,0.0,0.07768,8e-05,9.83335]
[1779367792319,27.94,77246.06,0.0,0.07784,8e-05,9.84923]
[1779367793473,27.94,77245.44,0.0,0.07778,8e-05,9.844]
[1779367793480,27.94,77245.44,0.0,0.07778,8e-05,9.844]
[1779367795511,27.93,77246.86,0.0,0.07788,8e-05,9.85355]
[1779367795521,27.93,77246.86,0.0,0.07788,8e-05,9.85355]
[1779367797565,27.93,77248.39,0.0,0.07799,8e-05,9.86396]
[1779367797571,27.93,77248.39,0.0,0.07799,8e-05,9.86396]
[1779367802593,27.93,77254.74,0.0,0.07844,8e-05,9.9084]
[1779367803722,27.93,77255.13,0.0,0.07847,8e-05,9.91134]
[1779367803732,27.93,77255.13,0.0,0.07847,8e-05,9.91134]
[1779367803773,27.93,77255.13,0.0,0.07847,8e-05,9.91134]
[1779367805788,27.93,77256.14,0.0,0.07853,8e-05,9.91719]
[1779367805815,27.93,77256.14,0.0,0.07853,8e-05,9.91719]
[1779367805829,27.93,77256.14,0.0,0.07853,8e-05,9.91719]
[1779367805868,27.93,77256.14,0.0,0.07853,8e-05,9.91719]
[1779367806461,27.93,77255.81,0.0,0.0785,8e-05,9.91411]
[1779367807843,27.92,77256.06,0.0,0.07852,8e-05,9.91541]
[1779367807870,27.92,77256.06,0.0,0.07852,8e-05,9.91541]
[1779367808475,27.92,77256.61,0.0,0.07855,8e-05,9.91899]
[1779367809899,27.92,77256.83,0.0,0.07856,8e-05,9.92008]
[1779367809941,27.92,77256.83,0.0,0.07856,8e-05,9.92008]
[1779367810492,27.92,77256.6,0.0,0.07854,8e-05,9.91777]
[1779367811955,27.92,77256.36,0.0,0.07851,8e-05,9.91539]
[1779367811978,27.92,77256.36,0.0,0.07851,8e-05,9.91539]
[1779367812505,27.92,77254.77,0.0,0.07839,8e-05,9.90282]
[1779367814010,27.92,77255.03,0.0,0.0784,8e-05,9.90425]
[1779367814042,27.92,77255.03,0.0,0.0784,8e-05,9.90425]
[1779367814521,27.92,77254.04,0.0,0.07832,8e-05,9.89624]
[1779367816056,27.92,77254.7,0.0,0.07836,8e-05,9.90071]
[1779367816092,27.92,77254.7,0.0,0.07836,8e-05,9.90071]
[1779367816532,27.92,77255.32,0.0,0.07841,8e-05,9.90487]
[1779367818151,27.92,77255.34,0.0,0.0784,8e-05,9.9045]
[1779367818185,27.92,77255.34,0.0,0.0784,8e-05,9.9045]
[1779367818192,27.92,77255.34,0.0,0.0784,8e-05,9.9045]
[1779367818236,27.92,77255.34,0.0,0.0784,8e-05,9.9045]
[1779367818549,27.92,77255.48,0.0,0.07841,8e-05,9.90504]
[1779367820196,27.92,77254.85,0.0,0.07835,8e-05,9.89977]
[1779367820232,27.92,77254.85,0.0,0.07835,8e-05,9.89977]
[1779367820563,27.91,77253.31,0.0,0.07823,8e-05,9.88764]
[1779367822270,27.91,77252.52,0.0,0.07816,8e-05,9.8812]
[1779367822290,27.91,77252.52,0.0,0.07816,8e-05,9.8812]
[1779367822362,27.91,77252.0,0.0,0.07812,8e-05,9.8768]
[1779367824309,27.91,77252.0,0.0,0.07811,8e-05,9.87634]
[1779367824331,27.91,77252.0,0.0,0.07811,8e-05,9.87634]
[1779367824591,27.91,77250.84,0.0,0.07802,8e-05,9.86712]
[1779367826365,27.91,77250.84,0.0,0.07802,8e-05,9.86712]
[1779367826396,27.91,77250.84,0.0,0.07802,8e-05,9.86712]
[1779367826454,27.91,77249.92,0.0,0.07794,8e-05,9.85924]
[1779367828401,27.91,77249.92,0.0,0.07793,8e-05,9.85877]
[1779367828438,27.91,77249.92,0.0,0.07793,8e-05,9.85877]
[1779367828619,27.91,77247.52,0.0,0.07774,8e-05,9.84022]
[1779367830463,27.91,77246.97,0.0,0.0777,8e-05,9.83561]
[1779367830490,27.91,77246.97,0.0,0.0777,8e-05,9.83561]
[1779367830495,27.91,77246.97,0.0,0.0777,8e-05,9.83561]
[1779367830518,27.91,77246.97,0.0,0.0777,8e-05,9.83561]
[1779367830633,27.91,77247.01,0.0,0.07769,8e-05,9.83543]
[1779367832507,27.91,77246.04,0.0,0.07759,8e-05,9.82393]
[1779367832542,27.91,77246.04,0.0,0.07759,8e-05,9.82393]
[1779367832647,27.91,77245.47,0.0,0.07754,8e-05,9.81916]
[1779367834559,27.91,77246.71,0.0,0.07763,8e-05,9.828]
[1779367834591,27.91,77246.71,0.0,0.07763,8e-05,9.828]
[1779367834662,27.9,77247.6,0.0,0.07769,8e-05,9.8337]
[1779367836606,27.9,77249.17,0.0,0.07781,8e-05,9.84553]
[1779367836641,27.9,77249.17,0.0,0.07781,8e-05,9.84553]
[1779367836702,27.9,77251.77,0.0,0.078,8e-05,9.86461]
[1779367838659,27.9,77251.77,0.0,0.078,8e-05,9.86407]
[1779367838694,27.9,77251.77,0.0,0.078,8e-05,9.86407]
[1779367838750,27.9,77253.0,0.0,0.07809,8e-05,9.87326]
[1779367840708,27.9,77253.0,0.0,0.07809,8e-05,9.87318]
[1779367840732,27.9,77253.0,0.0,0.07809,8e-05,9.87318]
[1779367840798,27.9,77253.57,0.0,0.07813,8e-05,9.87738]
[1779367842756,27.9,77253.57,0.0,0.07813,8e-05,9.87729]
[1779367842786,27.9,77253.57,0.0,0.07813,8e-05,9.87729]
[1779367842792,27.9,77253.57,0.0,0.07813,8e-05,9.87729]
[1779367842817,27.9,77253.57,0.0,0.07813,8e-05,9.87729]
[1779367842821,27.9,77253.16,0.0,0.0781,8e-05,9.87409]
[1779367844809,27.9,77253.16,0.0,0.0781,8e-05,9.874]
[1779367844833,27.9,77252.96,0.0,0.07808,8e-05,9.8724]
[1779367845739,27.9,77252.86,0.0,0.07807,8e-05,9.87156]
[1779367846860,27.9,77252.76,0.0,0.07807,8e-05,9.87065]
[1779367846890,27.9,77252.76,0.0,0.07807,8e-05,9.87065]
[1779367846951,27.9,77252.74,0.0,0.07806,8e-05,9.87049]
[1779367848927,27.9,77252.74,0.0,0.07806,8e-05,9.87034]
[1779367848967,27.9,77252.74,0.0,0.07806,8e-05,9.87034]
[1779367849767,27.9,77252.71,0.0,0.07806,8e-05,9.87003]
[1779367850969,27.9,77249.83,0.0,0.07784,8e-05,9.84832]
[1779367850994,27.9,77249.83,0.0,0.07784,8e-05,9.84832]
[1779367851779,27.9,77247.34,0.0,0.07764,8e-05,9.82951]
[1779367853023,27.9,77246.91,0.0,0.07761,8e-05,9.82626]
[1779367853052,27.9,77246.91,0.0,0.07761,8e-05,9.82626]
[1779367853795,27.9,77246.57,0.0,0.07758,8e-05,9.82368]
[1779367855082,27.9,77246.35,0.0,0.07757,8e-05,9.82201]
[1779367855109,27.9,77246.35,0.0,0.07757,8e-05,9.82201]
[1779367855140,27.9,77246.35,0.0,0.07757,8e-05,9.82201]
[1779367855810,27.9,77246.18,0.0,0.07755,8e-05,9.82072]
[1779367857127,27.9,77246.18,0.0,0.07755,8e-05,9.82072]
[1779367857167,27.9,77246.18,0.0,0.07755,8e-05,9.82072]
[1779367857821,27.9,77246.51,0.0,0.07758,8e-05,9.82318]
[1779367859183,27.9,77246.51,0.0,0.07758,8e-05,9.82318]
[1779367859203,27.9,77246.51,0.0,0.07758,8e-05,9.82318]
[1779367859277,27.9,77246.35,0.0,0.07757,8e-05,9.82194]
[1779367861256,27.9,77246.35,0.0,0.07757,8e-05,9.82194]
[1779367861275,27.9,77246.35,0.0,0.07757,8e-05,9.82194]
[1779367861325,27.9,77246.35,0.0,0.07757,8e-05,9.82191]
[1779367863282,27.9,77246.35,0.0,0.07757,8e-05,9.82191]
[1779367863307,27.9,77246.35,0.0,0.07757,8e-05,9.82191]
[1779367863313,27.9,77245.77,0.0,0.07752,8e-05,9.81748]
[1779367865334,27.9,77245.77,0.0,0.07752,8e-05,9.81748]
[1779367865351,27.9,77245.77,0.0,0.07752,8e-05,9.81748]
[1779367865417,27.9,77245.77,0.0,0.07752,8e-05,9.81746]
[1779367867382,27.9,77245.77,0.0,0.07752,8e-05,9.81746]
[1779367867758,27.9,77245.37,0.0,0.07749,8e-05,9.81441]
[1779367869469,27.9,77241.8,0.0,0.07722,8e-05,9.78754]
[1779367869476,27.9,77241.8,0.0,0.07722,8e-05,9.78754]
[1779367869481,27.9,77241.8,0.0,0.07722,8e-05,9.78754]
[1779367871486,27.9,77242.93,0.0,0.0773,8e-05,9.79605]
[1779367871500,27.9,77242.93,0.0,0.0773,8e-05,9.79605]
[1779367871511,27.9,77243.68,0.0,0.07736,8e-05,9.80167]
[1779367873560,27.9,77243.68,0.0,0.07736,8e-05,9.80167]
[1779367873605,27.9,77243.68,0.0,0.07736,8e-05,9.80167]
[1779367873662,27.9,77243.61,0.0,0.07735,8e-05,9.80112]
[1779367875612,27.9,77243.67,0.0,0.07736,8e-05,9.80155]
[1779367875643,27.9,77243.67,0.0,0.07736,8e-05,9.80155]
[1779367875738,27.9,77243.67,0.0,0.07736,8e-05,9.80154]
[1779367877674,27.9,77243.67,0.0,0.07736,8e-05,9.80154]
[1779367877712,27.9,77243.67,0.0,0.07736,8e-05,9.80154]
[1779367877725,27.9,77243.58,0.0,0.07735,8e-05,9.80083]
[1779367879760,27.9,77242.89,0.0,0.0773,8e-05,9.79563]
[1779367879816,27.9,77242.89,0.0,0.0773,8e-05,9.79563]
[1779367879859,27.9,77243.0,0.0,0.07731,8e-05,9.79644]
[1779367881784,27.9,77243.0,0.0,0.07731,8e-05,9.79644]
[1779367881856,27.9,77243.0,0.0,0.07731,8e-05,9.79644]
[1779367881875,27.9,77243.29,0.0,0.07733,8e-05,9.7986]
[1779367883821,27.9,77243.29,0.0,0.07733,8e-05,9.7986]
[1779367883896,27.9,77243.29,0.0,0.07733,8e-05,9.79859]
[1779367884434,27.9,77242.75,0.0,0.07729,8e-05,9.79451]
[1779367885879,27.9,77242.75,0.0,0.07729,8e-05,9.79451]
[1779367885956,27.9,77242.75,0.0,0.07729,8e-05,9.79451]
[1779367886015,27.9,77242.75,0.0,0.07729,8e-05,9.79451]
[1779367886087,27.9,77241.85,0.0,0.07722,8e-05,9.78773]
[1779367887931,27.9,77241.85,0.0,0.07722,8e-05,9.78773]
[1779367888008,27.9,77241.85,0.0,0.07722,8e-05,9.78773]
[1779367888043,27.9,77241.75,0.0,0.07721,8e-05,9.78697]
[1779367889967,27.9,77240.78,0.0,0.07714,8e-05,9.77969]
[1779367889988,27.9,77240.78,0.0,0.07714,8e-05,9.77969]
[1779367890055,27.9,77240.43,0.0,0.07711,8e-05,9.77706]
[1779367892013,27.9,77238.63,0.0,0.07694,8e-05,9.75985]
[1779367892054,27.9,77238.63,0.0,0.07694,8e-05,9.75985]
[1779367892070,27.9,77236.78,0.0,0.0768,8e-05,9.74598]
[1779367894056,27.9,77234.94,0.0,0.07666,8e-05,9.73222]
[1779367894095,27.9,77234.94,0.0,0.07666,8e-05,9.73222]
[1779367894188,27.9,77231.42,0.0,0.0764,8e-05,9.70595]
[1779367896086,27.9,77231.42,0.0,0.0764,8e-05,9.70603]
[1779367896123,27.9,77231.42,0.0,0.0764,8e-05,9.70603]
[1779367896222,27.9,77229.9,0.0,0.07628,8e-05,9.69475]
[1779367898145,27.9,77229.9,0.0,0.07628,8e-05,9.69475]
[1779367898853,27.9,77227.71,0.0,0.07612,8e-05,9.67855]
[1779367900191,27.9,77226.86,0.0,0.07605,8e-05,9.67229]
[1779367900201,27.9,77226.86,0.0,0.07605,8e-05,9.67229]
[1779367904290,27.9,77223.87,0.0,0.07583,8e-05,9.65031]
[1779367904311,27.9,77223.87,0.0,0.07583,8e-05,9.65031]
[1779367906341,27.9,77221.86,0.0,0.07567,8e-05,9.63456]
[1779367906387,27.9,77221.86,0.0,0.07567,8e-05,9.63456]
[1779367906514,27.9,77221.86,0.0,0.07567,8e-05,9.63419]
[1779367908376,27.9,77221.86,0.0,0.07566,8e-05,9.63382]
[1779367908409,27.9,77221.86,0.0,0.07566,8e-05,9.63382]
[1779367908416,27.9,77221.39,0.0,0.07562,8e-05,9.62994]
[1779367910442,27.9,77221.39,0.0,0.07562,8e-05,9.62957]
[1779367910478,27.9,77221.39,0.0,0.07562,8e-05,9.62957]
[1779367910518,27.9,77220.07,0.0,0.07552,8e-05,9.61936]
[1779367912477,27.9,77220.07,0.0,0.07551,8e-05,9.61898]
[1779367912513,27.9,77220.07,0.0,0.07551,8e-05,9.61898]
[1779367912552,27.9,77219.28,0.0,0.07545,8e-05,9.61273]
[1779367914515,27.9,77219.28,0.0,0.07545,8e-05,9.61273]
[1779367914537,27.9,77219.28,0.0,0.07545,8e-05,9.61273]
[1779367914571,27.9,77218.48,0.0,0.07538,8e-05,9.60603]
[1779367916581,27.9,77218.48,0.0,0.07538,8e-05,9.60565]
[1779367916619,27.9,77218.48,0.0,0.07538,8e-05,9.60565]
[1779367916685,27.9,77218.2,0.0,0.07535,8e-05,9.6032]
[1779367918646,27.9,77218.2,0.0,0.07535,8e-05,9.6032]
[1779367918815,27.89,77217.27,0.0,0.07527,8e-05,9.59554]
[1779367923829,27.89,77216.23,0.0,0.07518,8e-05,9.58634]
[1779367924772,27.89,77215.66,0.0,0.07513,8e-05,9.58174]
[1779367924774,27.89,77215.66,0.0,0.07513,8e-05,9.58174]
[1779367924785,27.89,77215.66,0.0,0.07513,8e-05,9.58174]
[1779367928854,27.89,77214.4,0.0,0.07503,8e-05,9.5709]
[1779367928865,27.89,77214.4,0.0,0.07503,8e-05,9.5709]
[1779367932943,27.89,77213.73,0.0,0.07496,8e-05,9.56408]
[1779367932952,27.89,77213.73,0.0,0.07496,8e-05,9.56408]
[1779367933571,27.89,77213.73,0.0,0.07496,8e-05,9.56408]
[1779367933574,27.89,77213.73,0.0,0.07496,8e-05,9.56408]
[1779367933623,27.89,77213.73,0.0,0.07496,8e-05,9.56408]
[1779367933668,27.89,77207.5,0.0,0.07449,7e-05,9.51748]
[1779367935041,27.89,77205.29,0.0,0.07432,7e-05,9.50074]
[1779367935080,27.89,77205.29,0.0,0.07432,7e-05,9.50074]
[1779367935371,27.89,77205.29,0.0,0.07431,7e-05,9.50044]
[1779367937058,27.89,77204.02,0.0,0.07422,7e-05,9.49076]
[1779367937106,27.89,77204.02,0.0,0.07422,7e-05,9.49076]
[1779367937146,27.89,77204.3,0.0,0.07424,7e-05,9.49283]
[1779367939106,27.88,77204.3,0.0,0.07423,7e-05,9.49232]
[1779367939175,27.88,77204.3,0.0,0.07423,7e-05,9.49232]
[1779367939405,27.88,77209.51,0.0,0.07462,7e-05,9.53066]
[1779367941175,27.88,77210.34,0.0,0.07468,7e-05,9.5365]
[1779367941215,27.88,77210.34,0.0,0.07468,7e-05,9.5365]
[1779367941413,27.88,77212.4,0.0,0.07483,7e-05,9.55147]
[1779367943195,27.88,77212.01,0.0,0.0748,7e-05,9.54824]
[1779367943235,27.88,77212.01,0.0,0.0748,7e-05,9.54824]
[1779367943427,27.88,77212.65,0.0,0.07484,7e-05,9.55265]
[1779367945246,27.88,77212.43,0.0,0.07482,7e-05,9.55068]
[1779367945882,27.88,77213.26,0.0,0.07488,8e-05,9.55651]
[1779367949320,27.88,77216.74,0.0,0.07513,8e-05,9.58138]
[1779367949335,27.88,77216.74,0.0,0.07513,8e-05,9.58138]
[1779367953409,27.88,77218.07,0.0,0.07519,8e-05,9.58612]
[1779367953430,27.88,77218.07,0.0,0.07519,8e-05,9.58612]
[1779367958431,27.88,77217.22,0.0,0.07511,8e-05,9.57798]
[1779367961490,27.87,77211.43,0.0,0.07466,7e-05,9.53363]
[1779367961513,27.87,77211.43,0.0,0.07466,7e-05,9.53363]
[1779367961528,27.87,77211.43,0.0,0.07466,7e-05,9.53363]
[1779367961597,27.87,77211.43,0.0,0.07466,7e-05,9.53363]
[1779367961618,27.87,77211.43,0.0,0.07466,7e-05,9.53363]
[1779367961683,27.87,77211.43,0.0,0.07466,7e-05,9.53363]
[1779367961729,27.87,77211.21,0.0,0.07464,7e-05,9.532]
[1779367963650,27.87,77211.21,0.0,0.07464,7e-05,9.53171]
[1779367963683,27.87,77211.21,0.0,0.07464,7e-05,9.53171]
[1779367963748,27.87,77210.24,0.0,0.07456,7e-05,9.52423]
[1779367965711,27.87,77210.24,0.0,0.07456,7e-05,9.52397]
[1779367965768,27.87,77210.24,0.0,0.07456,7e-05,9.52397]
[1779367965775,27.87,77210.43,0.0,0.07457,7e-05,9.52512]
[1779367967767,27.87,77210.43,0.0,0.07457,7e-05,9.52486]
[1779367967823,27.87,77210.43,0.0,0.07457,7e-05,9.52486]
[1779367967915,27.87,77210.87,0.0,0.0746,7e-05,9.52787]
[1779367969837,27.87,77210.87,0.0,0.0746,7e-05,9.52762]
[1779367969862,27.87,77210.87,0.0,0.0746,7e-05,9.52762]
[1779367969896,27.87,77211.26,0.0,0.07462,7e-05,9.53026]
[1779367971881,27.87,77211.26,0.0,0.07462,7e-05,9.53026]
[1779367971931,27.87,77211.26,0.0,0.07462,7e-05,9.53026]
[1779367972630,27.87,77211.26,0.0,0.07462,7e-05,9.5295]
[1779367973938,27.87,77211.26,0.0,0.07462,7e-05,9.5295]
[1779367973978,27.87,77212.54,0.0,0.07471,7e-05,9.53875]
[1779367973984,27.87,77212.54,0.0,0.07471,7e-05,9.53875]
[1779367974013,27.87,77212.54,0.0,0.07471,7e-05,9.53875]
[1779367974645,27.87,77213.7,0.0,0.07479,7e-05,9.54711]
[1779367975977,27.87,77214.02,0.0,0.07482,8e-05,9.54922]
[1779367976011,27.87,77214.02,0.0,0.07482,8e-05,9.54922]
[1779367976659,27.87,77214.26,0.0,0.07483,8e-05,9.55073]
[1779367978057,27.87,77214.52,0.0,0.07485,8e-05,9.55239]
[1779367978089,27.87,77214.52,0.0,0.07485,8e-05,9.55239]
[1779367978675,27.87,77214.38,0.0,0.07483,8e-05,9.55108]
[1779367980100,27.87,77213.84,0.0,0.07479,7e-05,9.5468]
[1779367980139,27.87,77213.84,0.0,0.07479,7e-05,9.5468]
[1779367980688,27.87,77213.9,0.0,0.07479,7e-05,9.54697]
[1779367982140,27.87,77213.93,0.0,0.07479,7e-05,9.54693]
[1779367982175,27.87,77213.93,0.0,0.07479,7e-05,9.54693]
[1779367982701,27.87,77213.61,0.0,0.07476,7e-05,9.54428]
[1779367984217,27.87,77213.68,0.0,0.07477,7e-05,9.54453]
[1779367984916,27.87,77214.97,0.0,0.07486,8e-05,9.55385]
[1779367986240,27.87,77215.56,0.0,0.0749,8e-05,9.55797]
[1779367986258,27.87,77215.56,0.0,0.0749,8e-05,9.55797]
[1779367990958,27.86,77227.55,0.0,0.07579,8e-05,9.64576]
[1779367992398,27.86,77234.5,0.0,0.07632,8e-05,9.69735]
[1779367992426,27.86,77234.5,0.0,0.07632,8e-05,9.69735]
[1779367992457,27.86,77234.5,0.0,0.07632,8e-05,9.69735]
[1779367992772,27.86,77234.5,0.0,0.07631,8e-05,9.69694]
[1779367994479,27.86,77240.55,0.0,0.07677,8e-05,9.74182]
[1779367994520,27.86,77240.55,0.0,0.07677,8e-05,9.74182]
[1779367994786,27.86,77239.34,0.0,0.07667,8e-05,9.73218]
[1779367996500,27.86,77237.21,0.0,0.0765,8e-05,9.71567]
[1779367996530,27.86,77237.21,0.0,0.0765,8e-05,9.71567]
[1779367996799,27.86,77234.83,0.0,0.07631,8e-05,9.69733]
[1779367998547,27.86,77234.24,0.0,0.07626,8e-05,9.69243]
[1779367998586,27.86,77234.24,0.0,0.07626,8e-05,9.69243]
[1779367998814,27.86,77234.16,0.0,0.07625,8e-05,9.69135]
[1779368000603,27.86,77234.11,0.0,0.07625,8e-05,9.69051]
[1779368000639,27.86,77234.11,0.0,0.07625,8e-05,9.69051]
[1779368000830,27.86,77233.83,0.0,0.07622,8e-05,9.68794]
[1779368002634,27.86,77233.14,0.0,0.07616,8e-05,9.68231]
[1779368002657,27.86,77233.14,0.0,0.07616,8e-05,9.68231]
[1779368002841,27.86,77229.91,0.0,0.07591,8e-05,9.6577]
[1779368004682,27.85,77229.01,0.0,0.07584,8e-05,9.65055]
[1779368004981,27.85,77229.74,0.0,0.07589,8e-05,9.6556]
[1779368006724,27.85,77229.17,0.0,0.07584,8e-05,9.65094]
[1779368006734,27.85,77229.17,0.0,0.07584,8e-05,9.65094]
[1779368011761,27.85,77234.65,0.0,0.07624,8e-05,9.68987]
[1779368012862,27.85,77236.23,0.0,0.07633,8e-05,9.69756]
[1779368012875,27.85,77236.23,0.0,0.07633,8e-05,9.69756]
[1779368014914,27.85,77236.58,0.0,0.07634,8e-05,9.69927]
[1779368014919,27.85,77236.58,0.0,0.07634,8e-05,9.69927]
[1779368014981,27.85,77236.58,0.0,0.07634,8e-05,9.69927]
[1779368014996,27.85,77236.37,0.0,0.07632,8e-05,9.69725]
[1779368016971,27.85,77236.37,0.0,0.07632,8e-05,9.69679]
[1779368017007,27.85,77236.37,0.0,0.07632,8e-05,9.69679]
[1779368017947,27.85,77236.81,0.0,0.07634,8e-05,9.69917]
[1779368019010,27.85,77236.81,0.0,0.07634,8e-05,9.69917]
[1779368019047,27.85,77238.03,0.0,0.07643,8e-05,9.70785]
[1779368019076,27.85,77238.03,0.0,0.07643,8e-05,9.70785]
[1779368019104,27.85,77238.03,0.0,0.07643,8e-05,9.70785]
[1779368019962,27.85,77243.23,0.0,0.07682,8e-05,9.74641]
[1779368021065,27.84,77243.57,0.0,0.07684,8e-05,9.74844]
[1779368021090,27.84,77243.57,0.0,0.07684,8e-05,9.74844]
[1779368021976,27.84,77243.94,0.0,0.07687,8e-05,9.7507]
[1779368023099,27.84,77243.94,0.0,0.07687,8e-05,9.7507]
[1779368023131,27.84,77243.94,0.0,0.07687,8e-05,9.7507]
[1779368023992,27.84,77244.42,0.0,0.07689,8e-05,9.75326]
[1779368025157,27.84,77244.42,0.0,0.07689,8e-05,9.75326]
[1779368025191,27.84,77244.42,0.0,0.07689,8e-05,9.75326]
[1779368026004,27.84,77244.26,0.0,0.07687,8e-05,9.75104]
[1779368027224,27.84,77244.7,0.0,0.0769,8e-05,9.75384]
[1779368028022,27.84,77245.35,0.0,0.07694,8e-05,9.75823]
[1779368031292,27.84,77245.38,0.0,0.07693,8e-05,9.75698]
[1779368031295,27.84,77245.38,0.0,0.07693,8e-05,9.75698]
[1779368031307,27.84,77245.38,0.0,0.07693,8e-05,9.75698]
[1779368033343,27.84,77245.97,0.0,0.07697,8e-05,9.76045]
[1779368033356,27.84,77245.97,0.0,0.07697,8e-05,9.76045]
[1779368033364,27.84,77245.97,0.0,0.07697,8e-05,9.76045]
[1779368035398,27.84,77246.51,0.0,0.077,8e-05,9.76403]
[1779368035431,27.84,77246.51,0.0,0.077,8e-05,9.76403]
[1779368035487,27.83,77246.16,0.0,0.07697,8e-05,9.76044]
[1779368037443,27.83,77246.16,0.0,0.07697,8e-05,9.76044]
[1779368037463,27.83,77246.16,0.0,0.07697,8e-05,9.76044]
[1779368037528,27.83,77246.28,0.0,0.07697,8e-05,9.76041]
[1779368039488,27.83,77246.28,0.0,0.07697,8e-05,9.76041]
[1779368039524,27.83,77246.28,0.0,0.07697,8e-05,9.76041]
[1779368039539,27.83,77247.97,0.0,0.07709,8e-05,9.7722]
[1779368041530,27.83,77248.71,0.0,0.07714,8e-05,9.77731]
[1779368041564,27.83,77248.71,0.0,0.07714,8e-05,9.77731]
[1779368041646,27.83,77251.3,0.0,0.07733,8e-05,9.79634]
[1779368043577,27.83,77251.3,0.0,0.07733,8e-05,9.79634]
[1779368043610,27.83,77251.3,0.0,0.07733,8e-05,9.79634]
[1779368043644,27.83,77254.14,0.0,0.07754,8e-05,9.81676]
[1779368045629,27.83,77254.14,0.0,0.07754,8e-05,9.81676]
[1779368045663,27.83,77254.14,0.0,0.07754,8e-05,9.81676]
[1779368045725,27.83,77253.64,0.0,0.07749,8e-05,9.81196]
[1779368047687,27.83,77253.64,0.0,0.07749,8e-05,9.81196]
[1779368047722,27.83,77253.64,0.0,0.07749,8e-05,9.81196]
[1779368047728,27.83,77253.64,0.0,0.07749,8e-05,9.81196]
[1779368047749,27.83,77253.64,0.0,0.07749,8e-05,9.81196]
[1779368047848,27.83,77253.98,0.0,0.07751,8e-05,9.81353]
[1779368049714,27.83,77253.98,0.0,0.07751,8e-05,9.81353]
[1779368049750,27.83,77253.98,0.0,0.07751,8e-05,9.81353]
[1779368049851,27.82,77253.6,0.0,0.07747,8e-05,9.80967]
[1779368051750,27.82,77253.6,0.0,0.07747,8e-05,9.80967]
[1779368051790,27.82,77253.6,0.0,0.07747,8e-05,9.80967]
[1779368051844,27.82,77253.27,0.0,0.07743,8e-05,9.80622]
[1779368053804,27.82,77253.27,0.0,0.07743,8e-05,9.80622]
[1779368053833,27.82,77253.27,0.0,0.07743,8e-05,9.80622]
[1779368053844,27.82,77254.27,0.0,0.0775,8e-05,9.81284]
[1779368055872,27.82,77254.27,0.0,0.0775,8e-05,9.81284]
[1779368055922,27.82,77254.27,0.0,0.0775,8e-05,9.81284]
[1779368055962,27.82,77255.04,0.0,0.07755,8e-05,9.81775]
[1779368057925,27.82,77255.04,0.0,0.07755,8e-05,9.81775]
[1779368057986,27.82,77255.04,0.0,0.07755,8e-05,9.81775]
[1779368057991,27.82,77255.04,0.0,0.07755,8e-05,9.81775]
[1779368058047,27.82,77255.04,0.0,0.07755,8e-05,9.81775]
[1779368057998,27.82,77255.79,0.0,0.0776,8e-05,9.82252]
[1779368059391,27.82,77256.12,0.0,0.07762,8e-05,9.82501]
[1779368059985,27.82,77256.12,0.0,0.07762,8e-05,9.82501]
[1779368059996,27.82,77256.12,0.0,0.07762,8e-05,9.82501]
[1779368060044,27.82,77256.12,0.0,0.07762,8e-05,9.82501]
[1779368059998,27.82,77256.56,0.0,0.07765,8e-05,9.82745]
[1779368062033,27.82,77256.56,0.0,0.07765,8e-05,9.82745]
[1779368062072,27.82,77256.56,0.0,0.07765,8e-05,9.82745]
[1779368062259,27.82,77256.86,0.0,0.07766,8e-05,9.82885]
[1779368064062,27.82,77256.86,0.0,0.07766,8e-05,9.82885]
[1779368064103,27.82,77257.39,0.0,0.0777,8e-05,9.83201]
[1779368065697,27.81,77257.39,0.0,0.07769,8e-05,9.83117]
[1779368066123,27.81,77257.39,0.0,0.07769,8e-05,9.83117]
[1779368066160,27.81,77257.39,0.0,0.07769,8e-05,9.83117]
[1779368066284,27.81,77257.39,0.0,0.07768,8e-05,9.83076]
[1779368068151,27.81,77258.47,0.0,0.07777,8e-05,9.83892]
[1779368068189,27.81,77258.47,0.0,0.07777,8e-05,9.83892]
[1779368068194,27.81,77258.47,0.0,0.07777,8e-05,9.83892]
[1779368068216,27.81,77258.47,0.0,0.07777,8e-05,9.83892]
[1779368068234,27.81,77258.69,0.0,0.07778,8e-05,9.84016]
[1779368070801,27.81,77259.37,0.0,0.07782,8e-05,9.84449]
[1779368070871,27.81,77259.37,0.0,0.07782,8e-05,9.84449]
[1779368070917,27.81,77274.69,0.0,0.07901,8e-05,9.95992]
[1779368071323,27.81,77274.69,0.0,0.07901,8e-05,9.95992]
[1779368071669,27.81,77274.69,0.0,0.07901,8e-05,9.95992]
[1779368071749,27.81,77285.64,0.0,0.07984,8e-05,10.03909]
[1779368076461,27.81,77280.35,0.0,0.0794,8e-05,9.99694]
[1779368076478,27.81,77280.35,0.0,0.0794,8e-05,9.99694]
[1779368076502,27.81,77280.35,0.0,0.0794,8e-05,9.99694]
[1779368076603,27.81,77279.4,0.0,0.07932,8e-05,9.98908]
[1779368078393,27.81,77279.4,0.0,0.07931,8e-05,9.98846]
[1779368078427,27.81,77279.4,0.0,0.07931,8e-05,9.98846]
[1779368078449,27.81,77279.4,0.0,0.07931,8e-05,9.98846]
[1779368078460,27.81,77279.4,0.0,0.07931,8e-05,9.98846]
[1779368078484,27.81,77279.4,0.0,0.07931,8e-05,9.98846]
[1779368078585,27.81,77279.38,0.0,0.07931,8e-05,9.98769]
[1779368080439,27.81,77279.38,0.0,0.0793,8e-05,9.98706]
[1779368080445,27.81,77279.38,0.0,0.0793,8e-05,9.98706]
[1779368080473,27.81,77279.38,0.0,0.0793,8e-05,9.98706]
[1779368080535,27.8,77279.45,0.0,0.0793,8e-05,9.98697]
[1779368082486,27.8,77279.45,0.0,0.07929,8e-05,9.98632]
[1779368082490,27.8,77279.45,0.0,0.07929,8e-05,9.98632]
[1779368082525,27.8,77279.45,0.0,0.07929,8e-05,9.98632]
[1779368082615,27.8,77279.4,0.0,0.07928,8e-05,9.98528]
[1779368084555,27.8,77279.4,0.0,0.07928,8e-05,9.98528]
[1779368084560,27.8,77279.4,0.0,0.07928,8e-05,9.98528]
[1779368084594,27.8,77279.4,0.0,0.07928,8e-05,9.98528]
[1779368084648,27.8,77276.22,0.0,0.07902,8e-05,9.95975]
[1779368086569,27.8,77275.28,0.0,0.07894,8e-05,9.95193]
[1779368086605,27.8,77275.28,0.0,0.07894,8e-05,9.95193]
[1779368086661,27.8,77275.0,0.0,0.07891,8e-05,9.94916]
[1779368088647,27.8,77275.0,0.0,0.0789,8e-05,9.94852]
[1779368088675,27.8,77275.0,0.0,0.0789,8e-05,9.94852]
[1779368088694,27.8,77273.94,0.0,0.07881,8e-05,9.93981]
[1779368090662,27.8,77273.94,0.0,0.0788,8e-05,9.93917]
[1779368090688,27.8,77273.94,0.0,0.0788,8e-05,9.93917]
[1779368090719,27.8,77273.03,0.0,0.07873,8e-05,9.93162]
[1779368092724,27.79,77273.03,0.0,0.07872,8e-05,9.93097]
[1779368092752,27.79,77273.03,0.0,0.07872,8e-05,9.93097]
[1779368092823,27.79,77276.13,0.0,0.07896,8e-05,9.9539]
[1779368094778,27.79,77276.13,0.0,0.07895,8e-05,9.95323]
[1779368095084,27.79,77275.6,0.0,0.0789,8e-05,9.94851]
[1779368096830,27.79,77274.76,0.0,0.07883,8e-05,9.94143]
[1779368096831,27.79,77274.76,0.0,0.07883,8e-05,9.94143]
[1779368096864,27.79,77274.76,0.0,0.07883,8e-05,9.94143]
[1779368096962,27.79,77274.59,0.0,0.07881,8e-05,9.93945]
[1779368098872,27.79,77274.59,0.0,0.0788,8e-05,9.93876]
[1779368098905,27.79,77274.59,0.0,0.0788,8e-05,9.93876]
[1779368098969,27.79,77274.95,0.0,0.07882,8e-05,9.94081]
[1779368100919,27.79,77274.95,0.0,0.07881,8e-05,9.94011]
[1779368100951,27.79,77274.95,0.0,0.07881,8e-05,9.94011]
[1779368101011,27.79,77274.05,0.0,0.07873,8e-05,9.93257]
[1779368102963,27.78,77274.05,0.0,0.07873,8e-05,9.93187]
[1779368102998,27.78,77274.05,0.0,0.07873,8e-05,9.93187]
[1779368103117,27.78,77274.05,0.0,0.07873,8e-05,9.93187]
[1779368103001,27.78,77273.86,0.0,0.07871,8e-05,9.92972]
[1779368103171,27.78,77273.86,0.0,0.07871,8e-05,9.92972]
[1779368103550,27.78,77273.86,0.0,0.0787,8e-05,9.92903]
[1779368105012,27.78,77273.86,0.0,0.0787,8e-05,9.92903]
[1779368105048,27.78,77273.86,0.0,0.0787,8e-05,9.92903]
[1779368105087,27.78,77274.93,0.0,0.07877,8e-05,9.93646]
[1779368107579,27.78,77274.46,0.0,0.07872,8e-05,9.93146]
[1779368108039,27.78,77293.5,0.0,0.08021,8e-05,10.07601]
[1779368109147,27.78,77298.4,0.0,0.0806,8e-05,10.1128]
[1779368109158,27.78,77298.4,0.0,0.0806,8e-05,10.1128]
[1779368109186,27.78,77298.4,0.0,0.0806,8e-05,10.1128]
[1779368109190,27.78,77298.4,0.0,0.0806,8e-05,10.1128]
[1779368109221,27.78,77298.4,0.0,0.0806,8e-05,10.1128]
[1779368109593,27.78,77298.4,0.0,0.08059,8e-05,10.11189]
[1779368111205,27.77,77297.35,0.0,0.08049,8e-05,10.10254]
[1779368111242,27.77,77297.35,0.0,0.08049,8e-05,10.10254]
[1779368111606,27.77,77297.35,0.0,0.08048,8e-05,10.1019]
[1779368113215,27.77,77291.87,0.0,0.08005,8e-05,10.05992]
[1779368113245,27.77,77291.87,0.0,0.08005,8e-05,10.05992]
[1779368113619,27.77,77290.41,0.0,0.07993,8e-05,10.04818]
[1779368115269,27.77,77288.43,0.0,0.07976,8e-05,10.03249]
[1779368115308,27.77,77288.43,0.0,0.07976,8e-05,10.03249]
[1779368116055,27.77,77284.5,0.0,0.07945,8e-05,10.00194]
[1779368117302,27.77,77284.62,0.0,0.07945,8e-05,10.00234]
[1779368117342,27.77,77284.62,0.0,0.07945,8e-05,10.00234]
[1779368117647,27.77,77284.62,0.0,0.07945,8e-05,10.00184]
[1779368118158,27.77,77284.62,0.0,0.07945,8e-05,10.00184]
[1779368118202,27.77,77284.62,0.0,0.07945,8e-05,10.00184]
[1779368118655,27.77,77283.84,0.0,0.07937,8e-05,9.99456]
[1779368119371,27.77,77283.84,0.0,0.07937,8e-05,9.99456]
[1779368119418,27.77,77283.84,0.0,0.07937,8e-05,9.99456]
[1779368119424,27.77,77283.84,0.0,0.07937,8e-05,9.99456]
[1779368119451,27.77,77283.84,0.0,0.07937,8e-05,9.99456]
[1779368119663,27.77,77298.26,0.0,0.08051,8e-05,10.10488]
[1779368121391,27.77,77300.89,0.0,0.08071,8e-05,10.12438]
[1779368121420,27.77,77300.89,0.0,0.08071,8e-05,10.12438]
[1779368121677,27.77,77300.68,0.0,0.08069,8e-05,10.12205]
[1779368123427,27.77,77301.66,0.0,0.08076,8e-05,10.12886]
[1779368123469,27.77,77301.66,0.0,0.08076,8e-05,10.12886]
[1779368123691,27.76,77304.33,0.0,0.08097,8e-05,10.14865]
[1779368125472,27.76,77305.03,0.0,0.08101,8e-05,10.15329]
[1779368125499,27.76,77305.03,0.0,0.08101,8e-05,10.15329]
[1779368126131,27.76,77305.34,0.0,0.08103,8e-05,10.15493]
[1779368127515,27.76,77305.34,0.0,0.08102,8e-05,10.15419]
[1779368127553,27.76,77305.34,0.0,0.08102,8e-05,10.15419]
[1779368127719,27.76,77306.46,0.0,0.0811,8e-05,10.16207]
[1779368129568,27.76,77307.11,0.0,0.08115,8e-05,10.16634]
[1779368129631,27.76,77307.11,0.0,0.08115,8e-05,10.16634]
[1779368129731,27.76,77305.01,0.0,0.08097,8e-05,10.14945]
[1779368131623,27.76,77304.6,0.0,0.08093,8e-05,10.14559]
[1779368131656,27.76,77304.6,0.0,0.08093,8e-05,10.14559]
[1779368131666,27.76,77304.6,0.0,0.08093,8e-05,10.14559]
[1779368131687,27.76,77304.6,0.0,0.08093,8e-05,10.14559]
[1779368131746,27.76,77304.39,0.0,0.08088,8e-05,10.1395]
[1779368132333,27.76,77304.39,0.0,0.08088,8e-05,10.1395]
[1779368132363,27.76,77304.39,0.0,0.08088,8e-05,10.1395]
[1779368132755,27.75,77302.59,0.0,0.08072,8e-05,10.12391]
[1779368133675,27.75,77302.59,0.0,0.08072,8e-05,10.12391]
[1779368133708,27.75,77302.59,0.0,0.08072,8e-05,10.12391]
[1779368133761,27.75,77289.61,0.0,0.07969,8e-05,10.02444]
[1779368135726,27.75,77289.22,0.0,0.07965,8e-05,10.02061]
[1779368135762,27.75,77289.22,0.0,0.07965,8e-05,10.02061]
[1779368135815,27.75,77286.86,0.0,0.07946,8e-05,10.00172]
[1779368137762,27.75,77286.86,0.0,0.07945,8e-05,10.00091]
[1779368137803,27.75,77286.86,0.0,0.07945,8e-05,10.00091]
[1779368137844,27.75,77287.15,0.0,0.07946,8e-05,10.0023]
[1779368139791,27.75,77287.15,0.0,0.07945,8e-05,10.00147]
[1779368140117,27.75,77287.21,0.0,0.07945,8e-05,10.00109]
[1779368145137,27.74,77286.54,0.0,0.07936,8e-05,9.99247]
[1779368148024,27.74,77284.71,0.0,0.07919,8e-05,9.97652]
[1779368148056,27.74,77284.71,0.0,0.07919,8e-05,9.97652]
[1779368148110,27.74,77284.34,0.0,0.07916,8e-05,9.97315]
[1779368150060,27.74,77284.34,0.0,0.07916,8e-05,9.97315]
[1779368150082,27.74,77284.34,0.0,0.07916,8e-05,9.97315]
[1779368150086,27.74,77282.99,0.0,0.07904,8e-05,9.96177]
[1779368152086,27.74,77282.99,0.0,0.07903,8e-05,9.96069]
[1779368152125,27.74,77282.99,0.0,0.07903,8e-05,9.96069]
[1779368152894,27.74,77282.22,0.0,0.07896,8e-05,9.95429]
[1779368154126,27.74,77282.22,0.0,0.07896,8e-05,9.95429]
[1779368154155,27.74,77282.22,0.0,0.07896,8e-05,9.95429]
[1779368154863,27.73,77280.32,0.0,0.07881,8e-05,9.93927]
[1779368154918,27.73,77280.32,0.0,0.07881,8e-05,9.93927]
[1779368155002,27.73,77278.22,0.0,0.07864,8e-05,9.92277]
[1779368156238,27.73,77278.22,0.0,0.07863,8e-05,9.92177]
[1779368156266,27.73,77278.22,0.0,0.07863,8e-05,9.92177]
[1779368156922,27.73,77276.21,0.0,0.07847,8e-05,9.90647]
[1779368158240,27.73,77275.67,0.0,0.07843,8e-05,9.9019]
[1779368158276,27.73,77275.67,0.0,0.07843,8e-05,9.9019]
[1779368158361,27.73,77274.98,0.0,0.07837,8e-05,9.89665]
[1779368160278,27.73,77274.98,0.0,0.07836,8e-05,9.89573]
[1779368160309,27.73,77274.98,0.0,0.07836,8e-05,9.89573]
[1779368160330,27.73,77274.98,0.0,0.07836,8e-05,9.89573]
[1779368160951,27.73,77274.84,0.0,0.07835,8e-05,9.89421]
[1779368161220,27.73,77274.84,0.0,0.07835,8e-05,9.89421]
[1779368161243,27.73,77274.84,0.0,0.07835,8e-05,9.89421]
[1779368161958,27.73,77270.54,0.0,0.078,8e-05,9.86028]
[1779368162323,27.73,77270.54,0.0,0.078,8e-05,9.86028]
[1779368162363,27.73,77270.54,0.0,0.078,8e-05,9.86028]
[1779368162964,27.73,77265.89,0.0,0.07764,8e-05,9.82503]
[1779368164369,27.73,77265.64,0.0,0.07761,8e-05,9.82239]
[1779368164405,27.73,77265.64,0.0,0.07761,8e-05,9.82239]
[1779368164979,27.73,77265.55,0.0,0.07759,8e-05,9.82097]
[1779368166404,27.73,77266.62,0.0,0.07767,8e-05,9.82834]
[1779368166440,27.73,77266.62,0.0,0.07767,8e-05,9.82834]
[1779368166993,27.72,77266.94,0.0,0.07769,8e-05,9.83001]
[1779368168453,27.72,77266.94,0.0,0.07769,8e-05,9.83001]
[1779368168497,27.72,77266.94,0.0,0.07769,8e-05,9.83001]
[1779368169007,27.72,77266.92,0.0,0.07767,8e-05,9.82837]
[1779368170503,27.72,77266.47,0.0,0.07763,8e-05,9.82422]
[1779368170531,27.72,77266.47,0.0,0.07763,8e-05,9.82422]
[1779368171022,27.72,77268.13,0.0,0.07775,8e-05,9.83647]
[1779368172644,27.72,77267.61,0.0,0.07771,8e-05,9.83217]
[1779368172688,27.72,77267.61,0.0,0.07771,8e-05,9.83217]
[1779368172696,27.72,77267.61,0.0,0.07771,8e-05,9.83217]
[1779368172715,27.72,77267.61,0.0,0.07771,8e-05,9.83217]
[1779368173040,27.72,77266.15,0.0,0.07759,8e-05,9.82076]
[1779368174589,27.72,77264.48,0.0,0.07746,8e-05,9.80779]
[1779368174627,27.72,77264.48,0.0,0.07746,8e-05,9.80779]
[1779368175056,27.72,77263.19,0.0,0.07736,8e-05,9.79776]
[1779368176636,27.72,77260.82,0.0,0.07717,8e-05,9.77959]
[1779368176681,27.72,77260.82,0.0,0.07717,8e-05,9.77959]
[1779368177068,27.72,77260.09,0.0,0.07711,8e-05,9.77385]
[1779368178680,27.72,77260.1,0.0,0.07711,8e-05,9.77371]
[1779368178700,27.72,77260.1,0.0,0.07711,8e-05,9.77371]
[1779368179081,27.72,77259.78,0.0,0.07708,8e-05,9.77109]
[1779368180161,27.72,77259.78,0.0,0.07708,8e-05,9.77109]
[1779368182103,27.72,77246.79,0.0,0.07608,8e-05,9.67217]
[1779368182833,27.72,77246.79,0.0,0.07608,8e-05,9.67217]
[1779368182839,27.72,77246.79,0.0,0.07608,8e-05,9.67217]
[1779368182857,27.72,77246.79,0.0,0.07608,8e-05,9.67217]
[1779368183111,27.72,77247.12,0.0,0.0761,8e-05,9.67414]
[1779368184861,27.71,77249.17,0.0,0.07625,8e-05,9.68906]
[1779368185128,27.71,77250.47,0.0,0.07635,8e-05,9.69878]
[1779368190161,27.71,77251.23,0.0,0.0764,8e-05,9.70416]
[1779368195195,27.71,77254.5,0.0,0.07662,8e-05,9.72469]
[1779368200239,27.71,77258.54,0.0,0.07693,8e-05,9.75458]
[1779368205268,27.71,77264.39,0.0,0.07737,8e-05,9.79802]
[1779368210306,27.71,77264.24,0.0,0.07735,8e-05,9.79598]
[1779368215341,27.71,77259.41,0.0,0.07697,8e-05,9.75897]
[1779368218896,27.71,77260.52,0.0,0.07705,8e-05,9.76718]
[1779368219626,27.71,77260.56,0.0,0.07706,8e-05,9.76728]
[1779368219661,27.71,77260.56,0.0,0.07706,8e-05,9.76728]
[1779368219669,27.71,77260.56,0.0,0.07706,8e-05,9.76728]
[1779368219687,27.71,77260.56,0.0,0.07706,8e-05,9.76728]
[1779368219724,27.71,77260.62,0.0,0.07706,8e-05,9.76764]
[1779368221667,27.71,77260.62,0.0,0.07706,8e-05,9.76764]
[1779368221689,27.71,77260.62,0.0,0.07706,8e-05,9.76764]
[1779368221756,27.71,77260.3,0.0,0.07703,8e-05,9.76493]
[1779368223720,27.71,77260.3,0.0,0.07703,8e-05,9.76493]
[1779368223746,27.71,77260.3,0.0,0.07703,8e-05,9.76493]
[1779368223752,27.71,77261.28,0.0,0.07711,8e-05,9.77225]
[1779368225764,27.71,77261.28,0.0,0.07711,8e-05,9.77225]
[1779368225791,27.71,77261.28,0.0,0.07711,8e-05,9.77225]
[1779368225854,27.71,77263.05,0.0,0.07724,8e-05,9.78536]
[1779368227801,27.71,77265.5,0.0,0.07743,8e-05,9.80391]
[1779368227822,27.71,77265.5,0.0,0.07743,8e-05,9.80391]
[1779368227857,27.71,77267.06,0.0,0.07755,8e-05,9.81561]
[1779368229843,27.71,77267.06,0.0,0.07755,8e-05,9.81561]
[1779368229881,27.71,77267.06,0.0,0.07755,8e-05,9.81561]
[1779368229970,27.71,77267.05,0.0,0.07755,8e-05,9.81525]
[1779368231886,27.71,77267.05,0.0,0.07755,8e-05,9.81525]
[1779368231927,27.71,77267.05,0.0,0.07755,8e-05,9.81525]
[1779368231934,27.71,77267.05,0.0,0.07755,8e-05,9.81525]
[1779368231956,27.71,77267.05,0.0,0.07755,8e-05,9.81525]
[1779368231967,27.71,77267.09,0.0,0.07755,8e-05,9.81525]
[1779368233932,27.71,77267.09,0.0,0.07755,8e-05,9.81525]
[1779368233961,27.71,77267.09,0.0,0.07755,8e-05,9.81525]
[1779368233999,27.71,77266.87,0.0,0.07753,8e-05,9.81329]
[1779368235979,27.71,77266.87,0.0,0.07752,8e-05,9.81314]
[1779368236006,27.71,77266.87,0.0,0.07752,8e-05,9.81314]
[1779368236010,27.71,77266.61,0.0,0.0775,8e-05,9.81103]
[1779368238023,27.71,77266.61,0.0,0.0775,8e-05,9.81089]
[1779368238056,27.71,77266.61,0.0,0.0775,8e-05,9.81089]
[1779368238119,27.71,77266.61,0.0,0.0775,8e-05,9.81075]
[1779368240078,27.71,77266.61,0.0,0.0775,8e-05,9.81075]
[1779368240098,27.71,77266.61,0.0,0.0775,8e-05,9.81075]
[1779368240135,27.71,77266.09,0.0,0.07746,8e-05,9.80654]
[1779368242126,27.71,77266.09,0.0,0.07746,8e-05,9.8064]
[1779368242166,27.71,77266.09,0.0,0.07746,8e-05,9.8064]
[1779368242267,27.71,77266.28,0.0,0.07747,8e-05,9.80771]
[1779368244171,27.71,77266.28,0.0,0.07747,8e-05,9.80758]
[1779368244194,27.71,77266.28,0.0,0.07747,8e-05,9.80758]
[1779368244203,27.71,77266.28,0.0,0.07747,8e-05,9.80758]
[1779368244223,27.71,77266.28,0.0,0.07747,8e-05,9.80758]
[1779368244260,27.71,77266.2,0.0,0.07746,8e-05,9.80685]
[1779368246205,27.71,77266.2,0.0,0.07746,8e-05,9.80672]
[1779368246233,27.71,77266.2,0.0,0.07746,8e-05,9.80672]
[1779368246271,27.7,77266.25,0.0,0.07746,8e-05,9.80698]
[1779368248252,27.7,77266.03,0.0,0.07744,8e-05,9.80519]
[1779368248274,27.7,77262.1,0.0,0.07714,8e-05,9.77532]
[1779368248290,27.7,77262.1,0.0,0.07714,8e-05,9.77532]
[1779368250314,27.7,77259.72,0.0,0.07695,8e-05,9.75714]
[1779368250340,27.7,77259.72,0.0,0.07695,8e-05,9.75714]
[1779368250593,27.7,77260.2,0.0,0.07699,8e-05,9.76072]
[1779368252354,27.7,77261.09,0.0,0.07703,8e-05,9.76367]
[1779368252394,27.7,77261.09,0.0,0.07703,8e-05,9.76367]
[1779368252608,27.7,77261.48,0.0,0.07706,8e-05,9.76656]
[1779368254394,27.7,77261.51,0.0,0.07706,8e-05,9.76673]
[1779368254427,27.7,77261.51,0.0,0.07706,8e-05,9.76673]
[1779368254622,27.7,77262.55,0.0,0.07714,8e-05,9.77453]
[1779368256441,27.7,77263.79,0.0,0.07724,8e-05,9.78384]
[1779368256479,27.7,77263.79,0.0,0.07724,8e-05,9.78384]
[1779368256484,27.7,77263.79,0.0,0.07724,8e-05,9.78384]
[1779368256506,27.7,77263.79,0.0,0.07724,8e-05,9.78384]
[1779368256579,27.7,77263.45,0.0,0.07721,8e-05,9.78119]
[1779368258490,27.7,77263.45,0.0,0.07721,8e-05,9.78111]
[1779368258510,27.7,77263.45,0.0,0.07721,8e-05,9.78111]
[1779368258591,27.7,77263.3,0.0,0.0772,8e-05,9.77989]
[1779368260560,27.7,77263.3,0.0,0.0772,8e-05,9.77982]
[1779368260601,27.7,77263.3,0.0,0.0772,8e-05,9.77982]
[1779368260702,27.7,77263.8,0.0,0.07723,8e-05,9.78353]
[1779368262702,27.7,77263.8,0.0,0.07723,8e-05,9.78345]
[1779368262771,27.7,77263.8,0.0,0.07723,8e-05,9.78345]
[1779368262784,27.7,77240.52,0.0,0.07545,8e-05,9.6081]
[1779368266757,27.7,77233.63,0.0,0.07492,8e-05,9.55598]
[1779368266795,27.7,77233.63,0.0,0.07492,8e-05,9.55598]
[1779368266810,27.7,77234.58,0.0,0.075,8e-05,9.56336]
[1779368268769,27.7,77234.29,0.0,0.07498,8e-05,9.56147]
[1779368268808,27.7,77235.88,0.0,0.0751,8e-05,9.57364]
[1779368274764,27.71,77244.54,0.0,0.07577,8e-05,9.64019]
[1779368279798,27.71,77250.79,0.0,0.07628,8e-05,9.69]
[1779368284833,27.72,77249.4,0.0,0.07622,8e-05,9.68358]
[1779368289868,27.72,77252.19,0.0,0.07647,8e-05,9.70872]
[1779368294904,27.73,77254.54,0.0,0.07669,8e-05,9.72957]
[1779368299937,27.73,77244.82,0.0,0.07595,8e-05,9.65749]
[1779368304974,27.73,77243.98,0.0,0.0759,8e-05,9.65271]
[1779368310011,27.73,77241.71,0.0,0.07575,8e-05,9.63715]
[1779368315046,27.74,77240.32,0.0,0.07566,8e-05,9.62791]
[1779368323102,27.75,77239.38,0.0,0.07566,8e-05,9.62699]
[1779368330207,27.75,77237.0,0.0,0.07551,8e-05,9.61215]
[1779368330257,27.75,77237.0,0.0,0.07551,8e-05,9.61215]
[1779368330299,27.75,77237.0,0.0,0.07551,8e-05,9.61215]
[1779368330306,27.75,77237.0,0.0,0.07551,8e-05,9.61215]
[1779368330329,27.75,77237.0,0.0,0.07551,8e-05,9.61215]
[1779368331159,27.75,77234.26,0.0,0.07533,8e-05,9.59506]
[1779368332300,27.75,77234.26,0.0,0.07533,8e-05,9.59506]
[1779368332340,27.75,77234.26,0.0,0.07533,8e-05,9.59506]
[1779368333174,27.76,77233.37,0.0,0.07528,8e-05,9.59015]
[1779368334353,27.76,77233.37,0.0,0.07528,8e-05,9.59015]
[1779368334391,27.76,77234.28,0.0,0.07536,8e-05,9.59783]
[1779368334414,27.76,77234.28,0.0,0.07536,8e-05,9.59783]
[1779368334442,27.76,77234.28,0.0,0.07536,8e-05,9.59783]
[1779368335186,27.76,77237.18,0.0,0.07559,8e-05,9.62039]
[1779368336403,27.76,77236.72,0.0,0.07557,8e-05,9.61777]
[1779368336433,27.76,77236.72,0.0,0.07557,8e-05,9.61777]
[1779368337201,27.76,77235.11,0.0,0.07545,8e-05,9.60655]
[1779368338476,27.76,77235.06,0.0,0.07546,8e-05,9.60701]
[1779368338509,27.76,77235.06,0.0,0.07546,8e-05,9.60701]
[1779368339215,27.76,77235.45,0.0,0.07549,8e-05,9.61077]
[1779368340518,27.76,77235.45,0.0,0.07549,8e-05,9.61077]
[1779368340557,27.76,77235.45,0.0,0.07549,8e-05,9.61077]
[1779368341228,27.77,77235.94,0.0,0.07555,8e-05,9.6161]
[1779368342567,27.77,77236.68,0.0,0.07561,8e-05,9.62247]
[1779368342602,27.77,77236.68,0.0,0.07561,8e-05,9.62247]
[1779368342607,27.77,77236.68,0.0,0.07561,8e-05,9.62247]
[1779368342632,27.77,77236.68,0.0,0.07561,8e-05,9.62247]
[1779368343244,27.77,77236.75,0.0,0.07563,8e-05,9.62382]
[1779368344624,27.77,77236.26,0.0,0.0756,8e-05,9.62098]
[1779368344644,27.77,77236.26,0.0,0.0756,8e-05,9.62098]
[1779368345257,27.77,77235.0,0.0,0.07551,8e-05,9.61238]
[1779368346659,27.77,77233.75,0.0,0.07543,8e-05,9.60387]
[1779368346697,27.77,77233.75,0.0,0.07543,8e-05,9.60387]
[1779368347271,27.77,77234.35,0.0,0.07548,8e-05,9.60921]
[1779368347698,27.77,77234.35,0.0,0.07548,8e-05,9.60921]
[1779368347745,27.77,77234.35,0.0,0.07548,8e-05,9.60921]
[1779368348278,27.77,77234.15,0.0,0.07547,8e-05,9.60856]
[1779368350753,27.78,77238.28,0.0,0.0758,8e-05,9.64112]
[1779368350796,27.78,77238.28,0.0,0.0758,8e-05,9.64112]
[1779368350841,27.78,77238.79,0.0,0.07585,8e-05,9.64573]
[1779368352814,27.78,77238.79,0.0,0.07586,8e-05,9.64651]
[1779368352851,27.78,77238.79,0.0,0.07586,8e-05,9.64651]
[1779368353313,27.78,77239.29,0.0,0.07591,8e-05,9.65105]
[1779368354850,27.78,77239.17,0.0,0.0759,8e-05,9.65093]
[1779368354885,27.78,77239.17,0.0,0.0759,8e-05,9.65093]
[1779368354891,27.78,77239.17,0.0,0.0759,8e-05,9.65093]
[1779368354911,27.78,77239.17,0.0,0.0759,8e-05,9.65093]
[1779368355327,27.78,77239.68,0.0,0.07595,8e-05,9.65555]
[1779368356896,27.78,77239.68,0.0,0.07595,8e-05,9.65555]
[1779368356932,27.78,77239.68,0.0,0.07595,8e-05,9.65555]
[1779368357342,27.78,77240.09,0.0,0.076,8e-05,9.66019]
[1779368358951,27.79,77242.43,0.0,0.07619,8e-05,9.67853]
[1779368358973,27.79,77242.43,0.0,0.07619,8e-05,9.67853]
[1779368359355,27.79,77244.64,0.0,0.07636,8e-05,9.69588]
[1779368360982,27.79,77244.91,0.0,0.07638,8e-05,9.69804]
[1779368361023,27.79,77244.91,0.0,0.07638,8e-05,9.69804]
[1779368361370,27.79,77244.31,0.0,0.07634,8e-05,9.69367]
[1779368363039,27.79,77244.62,0.0,0.07636,8e-05,9.69614]
[1779368363065,27.79,77244.62,0.0,0.07636,8e-05,9.69614]
[1779368363383,27.79,77244.95,0.0,0.07639,8e-05,9.69876]
[1779368365080,27.79,77245.11,0.0,0.0764,8e-05,9.7001]
[1779368365107,27.79,77245.11,0.0,0.0764,8e-05,9.7001]
[1779368365399,27.79,77243.93,0.0,0.07632,8e-05,9.69138]
[1779368367138,27.79,77243.65,0.0,0.0763,8e-05,9.68943]
[1779368367170,27.79,77243.65,0.0,0.0763,8e-05,9.68943]
[1779368367176,27.79,77243.65,0.0,0.0763,8e-05,9.68943]
[1779368367199,27.79,77243.65,0.0,0.0763,8e-05,9.68943]
[1779368367296,27.79,77242.64,0.0,0.07622,8e-05,9.68201]
[1779368369175,27.79,77242.64,0.0,0.07622,8e-05,9.68201]
[1779368369211,27.79,77242.64,0.0,0.07622,8e-05,9.68201]
[1779368369294,27.79,77240.87,0.0,0.0761,8e-05,9.6697]
[1779368371218,27.79,77240.87,0.0,0.0761,8e-05,9.6697]
[1779368371254,27.79,77240.87,0.0,0.0761,8e-05,9.6697]
[1779368371262,27.79,77239.59,0.0,0.07599,8e-05,9.65799]
[1779368373290,27.79,77240.39,0.0,0.07606,8e-05,9.66479]
[1779368373299,27.79,77240.39,0.0,0.07606,8e-05,9.66479]
[1779368373302,27.79,77240.39,0.0,0.07606,8e-05,9.66479]
[1779368373313,27.79,77240.39,0.0,0.07606,8e-05,9.66479]
[1779368373343,27.79,77240.0,0.0,0.07604,8e-05,9.66265]
[1779368375315,27.79,77240.0,0.0,0.07604,8e-05,9.66344]
[1779368375331,27.79,77240.0,0.0,0.07604,8e-05,9.66344]
[1779368375339,27.79,77240.0,0.0,0.07604,8e-05,9.66344]
[1779368375346,27.79,77240.0,0.0,0.07604,8e-05,9.66344]
[1779368375391,27.79,77240.0,0.0,0.07604,8e-05,9.66344]
[1779368375339,27.8,77240.0,0.0,0.07605,8e-05,9.66423]
[1779368375857,27.8,77240.0,0.0,0.07605,8e-05,9.66423]
[1779368375900,27.8,77240.38,0.0,0.07609,8e-05,9.66786]
[1779368377370,27.8,77240.38,0.0,0.07609,8e-05,9.66786]
[1779368377410,27.8,77240.38,0.0,0.07609,8e-05,9.66786]
[1779368377419,27.8,77241.02,0.0,0.07615,8e-05,9.67345]
[1779368379409,27.8,77241.02,0.0,0.07615,8e-05,9.67345]
[1779368379433,27.8,77241.02,0.0,0.07615,8e-05,9.67345]
[1779368379439,27.8,77241.02,0.0,0.07615,8e-05,9.67345]
[1779368379464,27.8,77241.02,0.0,0.07615,8e-05,9.67345]
[1779368379510,27.8,77241.83,0.0,0.07622,8e-05,9.68109]
[1779368380903,27.8,77241.83,0.0,0.07622,8e-05,9.68109]
[1779368380977,27.8,77241.83,0.0,0.07622,8e-05,9.68109]
[1779368381021,27.8,77241.66,0.0,0.07623,8e-05,9.68136]
[1779368381462,27.8,77241.66,0.0,0.07623,8e-05,9.68136]
[1779368381487,27.8,77241.66,0.0,0.07623,8e-05,9.68136]
[1779368381511,27.8,77241.66,0.0,0.07623,8e-05,9.68136]
[1779368382949,27.8,77230.85,0.0,0.07542,8e-05,9.60138]
[1779368383519,27.8,77230.85,0.0,0.07542,8e-05,9.60138]
[1779368383571,27.8,77230.85,0.0,0.07542,8e-05,9.60138]
[1779368383580,27.8,77230.27,0.0,0.07537,8e-05,9.59705]
[1779368385550,27.8,77230.27,0.0,0.07537,8e-05,9.59703]
[1779368385576,27.8,77230.27,0.0,0.07537,8e-05,9.59703]
[1779368385579,27.8,77229.82,0.0,0.07534,8e-05,9.59396]
[1779368387613,27.8,77229.82,0.0,0.07534,8e-05,9.59425]
[1779368387668,27.8,77229.82,0.0,0.07534,8e-05,9.59425]
[1779368387693,27.81,77229.67,0.0,0.07534,8e-05,9.59371]
[1779368389663,27.81,77229.67,0.0,0.07534,8e-05,9.59371]
[1779368389684,27.81,77229.67,0.0,0.07534,8e-05,9.59371]
[1779368389689,27.81,77229.67,0.0,0.07534,8e-05,9.59371]
[1779368389709,27.81,77229.67,0.0,0.07534,8e-05,9.59371]
[1779368389764,27.81,77231.62,0.0,0.07549,8e-05,9.60885]
[1779368391686,27.81,77231.62,0.0,0.07549,8e-05,9.60885]
[1779368391725,27.81,77231.62,0.0,0.07549,8e-05,9.60885]
[1779368391787,27.81,77230.94,0.0,0.07545,8e-05,9.60431]
[1779368393739,27.81,77231.06,0.0,0.07546,8e-05,9.60607]
[1779368393771,27.81,77231.06,0.0,0.07546,8e-05,9.60607]
[1779368393833,27.81,77231.66,0.0,0.07552,8e-05,9.61142]
[1779368395787,27.81,77231.66,0.0,0.07552,8e-05,9.61142]
[1779368395813,27.81,77231.66,0.0,0.07552,8e-05,9.61142]
[1779368395888,27.81,77234.03,0.0,0.07572,8e-05,9.63086]
[1779368397847,27.81,77234.03,0.0,0.07572,8e-05,9.63086]
[1779368397875,27.81,77234.03,0.0,0.07572,8e-05,9.63086]
[1779368397881,27.81,77233.25,0.0,0.07567,8e-05,9.62668]
[1779368399903,27.81,77233.25,0.0,0.07567,8e-05,9.62668]
[1779368399926,27.81,77233.25,0.0,0.07567,8e-05,9.62668]
[1779368400010,27.82,77233.09,0.0,0.07568,8e-05,9.62714]
[1779368401937,27.82,77233.09,0.0,0.07568,8e-05,9.62714]
[1779368401978,27.82,77233.09,0.0,0.07568,8e-05,9.62714]
[1779368402001,27.82,77233.09,0.0,0.07568,8e-05,9.62714]
[1779368402029,27.82,77233.09,0.0,0.07568,8e-05,9.62714]
[1779368402083,27.82,77227.77,0.0,0.07529,8e-05,9.58905]
[1779368403991,27.82,77225.32,0.0,0.07512,8e-05,9.57164]
[1779368404038,27.82,77225.32,0.0,0.07512,8e-05,9.57164]
[1779368404078,27.82,77223.24,0.0,0.07496,8e-05,9.55647]
[1779368406075,27.82,77223.46,0.0,0.07498,8e-05,9.5581]
[1779368406102,27.82,77223.46,0.0,0.07498,8e-05,9.5581]
[1779368406141,27.82,77223.96,0.0,0.07502,8e-05,9.5625]
[1779368408155,27.82,77223.96,0.0,0.07503,8e-05,9.56282]
[1779368408198,27.82,77223.96,0.0,0.07503,8e-05,9.56282]
[1779368408317,27.82,77223.96,0.0,0.07503,8e-05,9.56282]
[1779368408389,27.82,77220.16,0.0,0.07475,8e-05,9.53516]
[1779368410728,27.82,77207.78,0.0,0.07382,7e-05,9.44321]
[1779368412232,27.82,77207.78,0.0,0.07382,7e-05,9.44321]
[1779368412264,27.82,77207.78,0.0,0.07382,7e-05,9.44321]
[1779368412285,27.82,77204.9,0.0,0.07361,7e-05,9.42191]
[1779368414240,27.82,77205.01,0.0,0.07362,7e-05,9.42278]
[1779368414270,27.82,77205.01,0.0,0.07362,7e-05,9.42291]
[1779368416492,27.82,77205.04,0.0,0.07363,7e-05,9.42419]
[1779368416995,27.82,77228.31,0.0,0.07538,8e-05,9.59753]
[1779368417860,27.82,77252.85,0.0,0.07725,8e-05,9.78156]
[1779368418568,27.82,77252.85,0.0,0.07725,8e-05,9.78156]
[1779368418614,27.82,77252.85,0.0,0.07725,8e-05,9.78156]
[1779368419293,27.82,77252.85,0.0,0.07725,8e-05,9.78156]
[1779368419346,27.84,77249.88,0.0,0.07715,8e-05,9.77112]
[1779368420540,27.84,77249.88,0.0,0.07715,8e-05,9.77112]
[1779368420565,27.84,77249.88,0.0,0.07715,8e-05,9.77112]
[1779368420591,27.84,77249.88,0.0,0.07715,8e-05,9.77112]
[1779368420620,27.84,77249.88,0.0,0.07715,8e-05,9.77112]
[1779368420801,27.84,77248.5,0.0,0.07705,8e-05,9.76184]
[1779368422513,27.84,77252.04,0.0,0.07733,8e-05,9.78907]
[1779368422546,27.84,77252.04,0.0,0.07733,8e-05,9.78907]
[1779368423239,27.84,77252.29,0.0,0.07736,8e-05,9.7915]
[1779368424540,27.84,77253.42,0.0,0.07745,8e-05,9.80058]
[1779368424589,27.84,77253.42,0.0,0.07745,8e-05,9.80058]
[1779368424833,27.85,77253.42,0.0,0.07746,8e-05,9.80113]
[1779368426528,27.85,77260.15,0.0,0.07798,8e-05,9.85248]
[1779368426560,27.85,77260.15,0.0,0.07798,8e-05,9.85248]
[1779368426844,27.85,77266.56,0.0,0.07848,8e-05,9.90145]
[1779368429866,27.85,77253.25,0.0,0.07747,8e-05,9.80218]
[1779368430609,27.85,77253.25,0.0,0.07747,8e-05,9.80218]
[1779368430653,27.85,77253.25,0.0,0.07747,8e-05,9.80218]
[1779368430872,27.85,77253.07,0.0,0.07746,8e-05,9.80139]
[1779368432662,27.85,77253.02,0.0,0.07743,8e-05,9.79786]
[1779368432699,27.85,77253.02,0.0,0.07743,8e-05,9.79786]
[1779368433309,27.85,77257.21,0.0,0.07776,8e-05,9.83004]
[1779368434693,27.85,77257.21,0.0,0.07777,8e-05,9.83062]
[1779368434733,27.85,77257.21,0.0,0.07777,8e-05,9.83062]
[1779368434900,27.85,77254.45,0.0,0.07756,8e-05,9.81034]
[1779368436738,27.85,77254.59,0.0,0.07758,8e-05,9.81198]
[1779368437449,27.85,77255.64,0.0,0.07767,8e-05,9.82048]
[1779368438794,27.86,77253.83,0.0,0.07753,8e-05,9.80742]
[1779368438830,27.86,77253.83,0.0,0.07753,8e-05,9.80742]
[1779368439483,27.86,77253.83,0.0,0.07753,8e-05,9.80742]
[1779368438929,27.86,77253.83,0.0,0.07754,8e-05,9.808]
[1779368439507,27.86,77253.83,0.0,0.07754,8e-05,9.808]
[1779368439936,27.86,77252.57,0.0,0.07745,8e-05,9.79911]
[1779368442915,27.86,77248.76,0.0,0.07716,8e-05,9.77051]
[1779368442953,27.86,77248.76,0.0,0.07716,8e-05,9.77051]
[1779368443050,27.86,77250.72,0.0,0.07731,8e-05,9.78533]
[1779368444949,27.86,77250.72,0.0,0.07731,8e-05,9.78542]
[1779368444998,27.86,77250.72,0.0,0.07731,8e-05,9.78542]
[1779368445008,27.86,77254.2,0.0,0.07758,8e-05,9.8123]
[1779368446974,27.86,77254.2,0.0,0.07759,8e-05,9.81295]
[1779368447009,27.86,77254.2,0.0,0.07759,8e-05,9.81295]
[1779368447090,27.86,77254.26,0.0,0.0776,8e-05,9.81403]
[1779368449019,27.86,77254.26,0.0,0.07761,8e-05,9.81466]
[1779368449065,27.86,77254.26,0.0,0.07761,8e-05,9.81466]
[1779368449075,27.86,77255.1,0.0,0.07768,8e-05,9.82163]
[1779368451079,27.86,77255.1,0.0,0.07768,8e-05,9.82163]
[1779368451157,27.86,77255.1,0.0,0.07768,8e-05,9.82163]
[1779368451225,27.86,77255.86,0.0,0.07775,8e-05,9.82861]
[1779368453125,27.86,77255.86,0.0,0.07776,8e-05,9.82924]
[1779368453148,27.86,77255.86,0.0,0.07776,8e-05,9.82924]
[1779368453158,27.86,77255.86,0.0,0.07776,8e-05,9.82924]
[1779368453178,27.86,77255.86,0.0,0.07776,8e-05,9.82924]
[1779368453231,27.87,77257.14,0.0,0.07786,8e-05,9.83952]
[1779368455170,27.87,77257.14,0.0,0.07787,8e-05,9.84013]
[1779368455215,27.87,77257.14,0.0,0.07787,8e-05,9.84013]
[1779368455231,27.87,77258.4,0.0,0.07797,8e-05,9.85026]
[1779368457233,27.87,77258.4,0.0,0.07798,8e-05,9.85085]
[1779368457273,27.87,77258.4,0.0,0.07798,8e-05,9.85085]
[1779368457327,27.87,77263.6,0.0,0.07839,8e-05,9.89075]
[1779368459279,27.87,77263.6,0.0,0.0784,8e-05,9.89134]
[1779368459312,27.87,77263.6,0.0,0.0784,8e-05,9.89134]
[1779368459316,27.87,77265.31,0.0,0.07853,8e-05,9.90482]
[1779368463408,27.87,77272.0,0.0,0.07907,8e-05,9.95711]
[1779368463430,27.87,77272.0,0.0,0.07907,8e-05,9.95711]
[1779368463433,27.87,77280.77,0.0,0.07977,8e-05,10.02423]
[1779368465460,27.87,77280.77,0.0,0.07977,8e-05,10.02463]
[1779368465498,27.87,77280.77,0.0,0.07977,8e-05,10.02463]
[1779368465504,27.87,77280.22,0.0,0.07973,8e-05,10.02077]
[1779368467527,27.87,77279.46,0.0,0.07968,8e-05,10.01563]
[1779368468420,27.88,77277.23,0.0,0.07951,8e-05,9.99899]
[1779368469552,27.88,77276.8,0.0,0.07947,8e-05,9.99605]
[1779368469569,27.88,77276.8,0.0,0.07947,8e-05,9.99605]
[1779368471601,27.88,77276.24,0.0,0.07944,8e-05,9.99246]
[1779368471620,27.88,77276.24,0.0,0.07944,8e-05,9.99246]
[1779368471642,27.88,77276.24,0.0,0.07944,8e-05,9.99246]
[1779368472163,27.88,77276.24,0.0,0.07944,8e-05,9.9928]
[1779368473650,27.88,77274.14,0.0,0.07927,8e-05,9.97657]
[1779368473683,27.88,77274.14,0.0,0.07927,8e-05,9.97657]
[1779368474178,27.88,77268.88,0.0,0.07886,8e-05,9.93641]
[1779368475713,27.88,77267.27,0.0,0.07873,8e-05,9.92402]
[1779368475751,27.88,77267.27,0.0,0.07873,8e-05,9.92402]
[1779368476196,27.88,77266.94,0.0,0.0787,8e-05,9.92135]
[1779368477737,27.88,77265.63,0.0,0.0786,8e-05,9.91126]
[1779368477763,27.88,77265.63,0.0,0.0786,8e-05,9.91126]
[1779368478209,27.88,77261.76,0.0,0.0783,8e-05,9.88183]
[1779368479838,27.88,77262.42,0.0,0.07835,8e-05,9.88671]
[1779368479864,27.88,77262.42,0.0,0.07835,8e-05,9.88671]
[1779368480222,27.87,77262.53,0.0,0.07836,8e-05,9.88742]
[1779368481859,27.87,77263.39,0.0,0.07842,8e-05,9.89381]
[1779368481889,27.87,77263.39,0.0,0.07842,8e-05,9.89381]
[1779368481901,27.87,77263.39,0.0,0.07842,8e-05,9.89381]
[1779368481948,27.87,77263.39,0.0,0.07842,8e-05,9.89381]
[1779368482235,27.87,77264.54,0.0,0.07851,8e-05,9.90239]
[1779368483899,27.87,77264.6,0.0,0.07851,8e-05,9.90271]
[1779368483936,27.87,77264.6,0.0,0.07851,8e-05,9.90271]
[1779368483942,27.87,77264.6,0.0,0.07851,8e-05,9.90271]
[1779368483967,27.87,77264.6,0.0,0.07851,8e-05,9.90271]
[1779368484249,27.87,77264.69,0.0,0.07852,8e-05,9.90326]
[1779368485963,27.87,77264.91,0.0,0.07853,8e-05,9.90479]
[1779368485999,27.87,77264.91,0.0,0.07853,8e-05,9.90479]
[1779368486263,27.87,77264.14,0.0,0.07847,8e-05,9.89882]
[1779368488030,27.87,77265.38,0.0,0.07857,8e-05,9.90808]
[1779368488077,27.87,77265.38,0.0,0.07857,8e-05,9.90808]
[1779368488276,27.87,77265.11,0.0,0.07855,8e-05,9.90589]
[1779368490060,27.87,77264.94,0.0,0.07853,8e-05,9.90446]
[1779368490101,27.87,77264.94,0.0,0.07853,8e-05,9.90446]
[1779368490290,27.87,77264.97,0.0,0.07853,8e-05,9.90455]
[1779368492117,27.87,77265.0,0.0,0.07851,8e-05,9.90089]
[1779368492184,27.87,77265.0,0.0,0.07851,8e-05,9.90089]
[1779368492307,27.87,77265.29,0.0,0.07853,8e-05,9.90295]
[1779368494167,27.87,77267.12,0.0,0.07867,8e-05,9.91666]
[1779368494193,27.87,77267.12,0.0,0.07867,8e-05,9.91666]
[1779368494322,27.87,77265.8,0.0,0.07856,8e-05,9.9065]
[1779368496219,27.87,77265.75,0.0,0.07856,8e-05,9.90597]
[1779368496259,27.87,77265.75,0.0,0.07856,8e-05,9.90597]
[1779368496266,27.87,77265.75,0.0,0.07856,8e-05,9.90597]
[1779368496292,27.87,77265.75,0.0,0.07856,8e-05,9.90597]
[1779368496360,27.87,77268.54,0.0,0.07877,8e-05,9.92696]
[1779368498267,27.87,77268.54,0.0,0.07877,8e-05,9.92682]
[1779368498301,27.87,77268.54,0.0,0.07877,8e-05,9.92682]
[1779368498379,27.87,77268.09,0.0,0.07874,8e-05,9.92322]
[1779368500324,27.87,77268.09,0.0,0.07873,8e-05,9.92305]
[1779368500358,27.87,77268.09,0.0,0.07873,8e-05,9.92305]
[1779368500397,27.87,77267.16,0.0,0.07866,8e-05,9.91583]
[1779368502383,27.87,77267.16,0.0,0.07866,8e-05,9.91565]
[1779368502404,27.87,77267.16,0.0,0.07866,8e-05,9.91565]
[1779368502411,27.87,77265.36,0.0,0.07852,8e-05,9.90185]
[1779368504434,27.87,77265.36,0.0,0.07851,8e-05,9.90169]
[1779368504475,27.87,77265.36,0.0,0.07851,8e-05,9.90169]
[1779368504482,27.87,77265.17,0.0,0.0785,8e-05,9.9001]
[1779368506497,27.87,77265.17,0.0,0.0785,8e-05,9.89995]
[1779368506539,27.87,77265.17,0.0,0.0785,8e-05,9.89995]
[1779368507409,27.87,77265.1,0.0,0.07849,8e-05,9.8991]
[1779368508543,27.87,77265.1,0.0,0.07849,8e-05,9.8991]
[1779368508557,27.87,77265.1,0.0,0.07849,8e-05,9.8991]
[1779368508570,27.87,77264.8,0.0,0.07846,8e-05,9.89668]
[1779368508615,27.87,77264.8,0.0,0.07846,8e-05,9.89668]
[1779368509423,27.87,77265.13,0.0,0.07849,8e-05,9.89903]
[1779368510611,27.87,77266.8,0.0,0.07861,8e-05,9.91151]
[1779368510645,27.87,77266.8,0.0,0.07861,8e-05,9.91151]
[1779368511437,27.87,77267.42,0.0,0.07866,8e-05,9.91603]
[1779368512657,27.87,77267.37,0.0,0.07866,8e-05,9.91546]
[1779368512678,27.87,77267.37,0.0,0.07866,8e-05,9.91546]
[1779368513451,27.87,77267.33,0.0,0.07865,8e-05,9.91497]
[1779368514695,27.87,77267.23,0.0,0.07864,8e-05,9.91403]
[1779368514736,27.87,77267.23,0.0,0.07864,8e-05,9.91403]
[1779368515466,27.87,77266.51,0.0,0.07858,8e-05,9.90838]
[1779368516746,27.87,77266.56,0.0,0.07858,8e-05,9.90858]
[1779368516774,27.87,77266.56,0.0,0.07858,8e-05,9.90858]
[1779368517480,27.87,77265.93,0.0,0.07853,8e-05,9.90363]
[1779368518710,27.87,77266.1,0.0,0.07854,8e-05,9.90475]
[1779368518754,27.87,77266.1,0.0,0.07854,8e-05,9.90475]
[1779368518863,27.87,77266.1,0.0,0.07854,8e-05,9.90475]
[1779368518901,27.87,77266.1,0.0,0.07854,8e-05,9.90475]
[1779368518917,27.87,77266.1,0.0,0.07854,8e-05,9.90475]
[1779368518953,27.87,77266.1,0.0,0.07854,8e-05,9.90475]
[1779368519493,27.87,77266.2,0.0,0.07855,8e-05,9.90533]
[1779368520871,27.87,77272.33,0.0,0.07903,8e-05,9.95163]
[1779368520921,27.87,77272.33,0.0,0.07903,8e-05,9.95163]
[1779368521508,27.87,77277.35,0.0,0.07942,8e-05,9.98953]
[1779368522891,27.87,77274.35,0.0,0.07918,8e-05,9.96642]
[1779368522924,27.87,77274.35,0.0,0.07918,8e-05,9.96642]
[1779368523522,27.87,77272.4,0.0,0.07902,8e-05,9.95134]
[1779368524932,27.86,77272.5,0.0,0.07903,8e-05,9.95185]
[1779368524958,27.86,77272.5,0.0,0.07903,8e-05,9.95185]
[1779368525535,27.86,77272.0,0.0,0.07899,8e-05,9.9478]
[1779368526971,27.86,77272.88,0.0,0.07905,8e-05,9.95423]
[1779368526997,27.86,77272.88,0.0,0.07905,8e-05,9.95423]
[1779368527551,27.86,77273.16,0.0,0.07907,8e-05,9.95609]
[1779368529010,27.86,77272.77,0.0,0.07904,8e-05,9.95287]
[1779368529053,27.86,77272.77,0.0,0.07904,8e-05,9.95287]
[1779368529565,27.86,77274.36,0.0,0.07916,8e-05,9.96468]
[1779368529715,27.86,77274.36,0.0,0.07916,8e-05,9.96468]
[1779368529808,27.86,77274.36,0.0,0.07916,8e-05,9.96468]
[1779368530572,27.86,77275.3,0.0,0.07923,8e-05,9.97154]
[1779368533126,27.86,77278.58,0.0,0.07948,8e-05,9.99589]
[1779368533166,27.86,77278.58,0.0,0.07948,8e-05,9.99589]
[1779368533243,27.86,77278.25,0.0,0.07945,8e-05,9.99304]
[1779368535171,27.86,77277.89,0.0,0.07942,8e-05,9.98996]
[1779368535202,27.86,77277.89,0.0,0.07942,8e-05,9.98996]
[1779368535234,27.86,77277.89,0.0,0.07942,8e-05,9.98961]
[1779368537020,27.86,77277.89,0.0,0.07942,8e-05,9.98961]
[1779368537043,27.86,77277.89,0.0,0.07942,8e-05,9.98961]
[1779368537200,27.86,77277.89,0.0,0.07942,8e-05,9.98961]
[1779368537227,27.86,77277.89,0.0,0.07942,8e-05,9.98961]
[1779368537301,27.86,77277.46,0.0,0.07938,8e-05,9.98563]
[1779368539252,27.86,77277.46,0.0,0.07938,8e-05,9.98563]
[1779368539282,27.86,77277.46,0.0,0.07938,8e-05,9.98563]
[1779368539333,27.86,77279.59,0.0,0.07954,8e-05,10.00106]
[1779368541277,27.86,77279.59,0.0,0.07954,8e-05,10.00106]
[1779368541322,27.86,77279.59,0.0,0.07954,8e-05,10.00106]
[1779368541332,27.86,77279.62,0.0,0.07953,8e-05,10.00048]
[1779368543323,27.86,77279.62,0.0,0.07953,8e-05,10.00048]
[1779368543541,27.86,77279.34,0.0,0.0795,8e-05,9.99752]
[1779368546528,27.85,77283.13,0.0,0.07979,8e-05,10.02552]
[1779368546536,27.85,77283.13,0.0,0.07979,8e-05,10.02552]
[1779368546565,27.85,77283.13,0.0,0.07979,8e-05,10.02552]
[1779368546570,27.85,77282.5,0.0,0.07973,8e-05,10.02024]
[1779368547441,27.85,77282.5,0.0,0.07973,8e-05,10.02024]
[1779368547466,27.85,77282.5,0.0,0.07973,8e-05,10.02024]
[1779368547501,27.85,77280.52,0.0,0.07957,8e-05,10.00468]
[1779368549476,27.85,77280.52,0.0,0.07957,8e-05,10.00468]
[1779368549501,27.85,77280.52,0.0,0.07957,8e-05,10.00468]
[1779368549579,27.85,77275.43,0.0,0.07918,8e-05,9.96629]
[1779368551569,27.85,77275.43,0.0,0.07918,8e-05,9.96629]
[1779368551608,27.85,77275.43,0.0,0.07918,8e-05,9.96629]
[1779368551721,27.85,77269.76,0.0,0.0787,8e-05,9.91873]
[1779368553575,27.85,77269.76,0.0,0.0787,8e-05,9.91873]
[1779368553600,27.85,77269.76,0.0,0.0787,8e-05,9.91873]
[1779368553608,27.85,77269.38,0.0,0.07866,8e-05,9.91516]
[1779368555625,27.85,77269.46,0.0,0.07866,8e-05,9.91542]
[1779368555667,27.85,77269.46,0.0,0.07866,8e-05,9.91542]
[1779368555750,27.85,77274.08,0.0,0.07902,8e-05,9.94973]
[1779368557661,27.85,77278.3,0.0,0.07934,8e-05,9.98134]
[1779368557695,27.85,77278.3,0.0,0.07934,8e-05,9.98134]
[1779368557823,27.85,77277.87,0.0,0.07931,8e-05,9.97761]
[1779368559702,27.85,77277.87,0.0,0.07931,8e-05,9.97761]
[1779368559723,27.85,77277.87,0.0,0.07931,8e-05,9.97761]
[1779368559730,27.85,77277.87,0.0,0.07931,8e-05,9.97761]
[1779368559755,27.85,77277.87,0.0,0.07931,8e-05,9.97761]
[1779368559793,27.85,77277.87,0.0,0.0793,8e-05,9.9767]
[1779368561755,27.85,77277.87,0.0,0.07929,8e-05,9.97624]
[1779368561801,27.85,77277.87,0.0,0.07929,8e-05,9.97624]
[1779368561878,27.85,77276.65,0.0,0.07919,8e-05,9.9665]
[1779368563811,27.85,77276.65,0.0,0.07919,8e-05,9.96604]
[1779368563836,27.85,77276.65,0.0,0.07919,8e-05,9.96604]
[1779368563876,27.85,77276.32,0.0,0.07916,8e-05,9.96307]
[1779368565844,27.85,77276.32,0.0,0.07916,8e-05,9.96307]
[1779368565875,27.85,77276.32,0.0,0.07916,8e-05,9.96307]
[1779368565991,27.84,77275.18,0.0,0.07906,8e-05,9.95349]
[1779368567901,27.84,77275.18,0.0,0.07905,8e-05,9.95304]
[1779368567939,27.84,77275.18,0.0,0.07905,8e-05,9.95304]
[1779368567994,27.84,77272.65,0.0,0.07885,8e-05,9.93337]
[1779368569975,27.84,77274.35,0.0,0.07898,8e-05,9.94584]
[1779368570000,27.84,77274.35,0.0,0.07898,8e-05,9.94584]
[1779368570057,27.84,77274.78,0.0,0.07901,8e-05,9.94868]
[1779368571998,27.84,77274.78,0.0,0.079,8e-05,9.94822]
[1779368572021,27.84,77274.78,0.0,0.079,8e-05,9.94822]
[1779368572026,27.84,77274.78,0.0,0.079,8e-05,9.94822]
[1779368572054,27.84,77274.78,0.0,0.079,8e-05,9.94822]
[1779368572061,27.84,77279.45,0.0,0.07936,8e-05,9.98327]
[1779368573374,27.84,77279.45,0.0,0.07936,8e-05,9.98327]
[1779368573399,27.84,77279.45,0.0,0.07936,8e-05,9.98327]
[1779368573425,27.84,77278.93,0.0,0.07932,8e-05,9.9788]
[1779368574113,27.84,77278.93,0.0,0.07932,8e-05,9.9788]
[1779368574144,27.84,77278.93,0.0,0.07932,8e-05,9.9788]
[1779368574181,27.84,77281.09,0.0,0.07948,8e-05,9.99472]
[1779368576125,27.84,77281.09,0.0,0.07948,8e-05,9.99421]
[1779368576164,27.84,77281.09,0.0,0.07948,8e-05,9.99421]
[1779368576207,27.84,77280.81,0.0,0.07945,8e-05,9.99154]
[1779368578187,27.84,77280.81,0.0,0.07944,8e-05,9.99101]
[1779368578225,27.84,77280.81,0.0,0.07944,8e-05,9.99101]
[1779368578308,27.84,77283.16,0.0,0.07962,8e-05,10.00838]
[1779368580255,27.84,77283.16,0.0,0.07962,8e-05,10.00784]
[1779368580284,27.84,77283.16,0.0,0.07962,8e-05,10.00784]
[1779368580285,27.83,77280.87,0.0,0.07943,8e-05,9.98984]
[1779368582266,27.83,77280.87,0.0,0.07943,8e-05,9.98984]
[1779368582521,27.83,77279.99,0.0,0.07935,8e-05,9.98208]
[1779368583325,27.83,77279.99,0.0,0.07935,8e-05,9.98208]
[1779368583368,27.83,77279.99,0.0,0.07935,8e-05,9.98208]
[1779368583422,27.83,77273.74,0.0,0.07885,8e-05,9.93404]
[1779368586386,27.83,77270.43,0.0,0.07859,8e-05,9.90796]
[1779368586427,27.83,77270.43,0.0,0.07859,8e-05,9.90796]
[1779368586439,27.83,77267.41,0.0,0.07835,8e-05,9.88466]
[1779368588434,27.83,77267.41,0.0,0.07834,8e-05,9.88427]
[1779368588461,27.83,77267.41,0.0,0.07834,8e-05,9.88427]
[1779368588538,27.83,77266.91,0.0,0.0783,8e-05,9.88011]
[1779368590475,27.83,77266.91,0.0,0.0783,8e-05,9.87973]
[1779368590505,27.83,77266.91,0.0,0.0783,8e-05,9.87973]
[1779368590542,27.83,77267.33,0.0,0.07832,8e-05,9.88254]
[1779368592517,27.83,77267.33,0.0,0.07832,8e-05,9.88214]
[1779368592553,27.83,77267.33,0.0,0.07832,8e-05,9.88214]
[1779368592650,27.83,77267.04,0.0,0.07829,8e-05,9.87957]
[1779368594572,27.83,77267.04,0.0,0.07829,8e-05,9.87919]
[1779368594604,27.83,77267.04,0.0,0.07829,8e-05,9.87919]
[1779368595026,27.83,77268.04,0.0,0.07836,8e-05,9.88602]
[1779368596647,27.83,77268.04,0.0,0.07836,8e-05,9.88602]
[1779368596688,27.83,77268.59,0.0,0.0784,8e-05,9.8898]
[1779368597042,27.82,77267.69,0.0,0.07832,8e-05,9.88259]
[1779368598715,27.82,77267.75,0.0,0.07832,8e-05,9.88266]
[1779368599588,27.82,77269.44,0.0,0.07845,8e-05,9.89508]
[1779368600745,27.82,77267.1,0.0,0.07827,8e-05,9.87697]
[1779368600754,27.82,77267.1,0.0,0.07827,8e-05,9.87697]
[1779368602784,27.82,77267.23,0.0,0.07827,8e-05,9.87718]
[1779368602789,27.82,77267.23,0.0,0.07827,8e-05,9.87718]
[1779368602827,27.82,77267.23,0.0,0.07827,8e-05,9.87718]
[1779368603081,27.82,77267.51,0.0,0.07829,8e-05,9.87952]
[1779368604855,27.82,77268.44,0.0,0.07837,8e-05,9.88679]
[1779368604892,27.82,77268.44,0.0,0.07837,8e-05,9.88679]
[1779368605094,27.82,77268.44,0.0,0.07837,8e-05,9.88699]
[1779368606888,27.82,77268.44,0.0,0.07837,8e-05,9.88699]
[1779368606920,27.82,77268.44,0.0,0.07837,8e-05,9.88699]
[1779368607107,27.82,77269.32,0.0,0.07844,8e-05,9.89406]
[1779368608945,27.82,77269.52,0.0,0.07846,8e-05,9.89578]
[1779368608984,27.82,77269.52,0.0,0.07846,8e-05,9.89578]
[1779368609122,27.82,77269.09,0.0,0.07843,8e-05,9.89271]
[1779368611006,27.82,77268.76,0.0,0.0784,8e-05,9.8904]
[1779368611035,27.82,77268.76,0.0,0.0784,8e-05,9.8904]
[1779368611136,27.82,77268.26,0.0,0.07834,8e-05,9.88307]
[1779368613056,27.82,77269.67,0.0,0.07845,8e-05,9.89396]
[1779368613082,27.82,77269.67,0.0,0.07845,8e-05,9.89396]
[1779368613150,27.83,77270.84,0.0,0.07855,8e-05,9.90301]
[1779368615093,27.83,77271.06,0.0,0.07857,8e-05,9.90485]
[1779368615117,27.83,77271.06,0.0,0.07857,8e-05,9.90485]
[1779368615164,27.83,77271.06,0.0,0.07857,8e-05,9.90502]
[1779368617147,27.82,77270.91,0.0,0.07855,8e-05,9.90344]
[1779368617584,27.82,77272.32,0.0,0.07866,8e-05,9.91371]
[1779368619200,27.82,77272.82,0.0,0.07869,8e-05,9.91706]
[1779368619211,27.82,77272.82,0.0,0.07869,8e-05,9.91706]
[1779368621250,27.82,77272.07,0.0,0.07862,8e-05,9.91046]
[1779368621278,27.82,77272.07,0.0,0.07862,8e-05,9.91046]
[1779368621341,27.82,77271.39,0.0,0.07856,8e-05,9.90485]
[1779368623302,27.82,77271.39,0.0,0.07856,8e-05,9.9044]
[1779368623333,27.82,77271.39,0.0,0.07856,8e-05,9.9044]
[1779368623436,27.82,77267.44,0.0,0.07825,8e-05,9.87402]
[1779368626249,27.82,77250.32,0.0,0.07691,8e-05,9.74359]
[1779368627409,27.82,77250.32,0.0,0.07691,8e-05,9.74359]
[1779368627431,27.82,77250.32,0.0,0.07691,8e-05,9.74359]
[1779368627492,27.82,77247.37,0.0,0.07668,8e-05,9.72122]
[1779368629445,27.82,77247.37,0.0,0.07668,8e-05,9.72105]
[1779368629482,27.82,77247.37,0.0,0.07668,8e-05,9.72105]
[1779368629608,27.82,77248.24,0.0,0.07675,8e-05,9.72744]
[1779368631509,27.82,77248.24,0.0,0.07675,8e-05,9.72729]
[1779368631551,27.82,77248.24,0.0,0.07675,8e-05,9.72729]
[1779368631591,27.82,77250.62,0.0,0.07693,8e-05,9.74504]
[1779368633550,27.82,77250.62,0.0,0.07692,8e-05,9.74488]
[1779368633585,27.82,77250.62,0.0,0.07692,8e-05,9.74488]
[1779368633644,27.82,77251.59,0.0,0.077,8e-05,9.75201]
[1779368635629,27.82,77251.59,0.0,0.077,8e-05,9.75183]
[1779368635664,27.82,77251.59,0.0,0.077,8e-05,9.75183]
[1779368636310,27.82,77252.79,0.0,0.07709,8e-05,9.76112]
[1779368637665,27.82,77252.79,0.0,0.07709,8e-05,9.76112]
[1779368637694,27.82,77253.97,0.0,0.07719,8e-05,9.77043]
[1779368639732,27.82,77254.52,0.0,0.07724,8e-05,9.77541]
[1779368639735,27.82,77254.52,0.0,0.07724,8e-05,9.77541]
[1779368639743,27.82,77254.52,0.0,0.07724,8e-05,9.77541]
[1779368639750,27.82,77254.52,0.0,0.07724,8e-05,9.77541]
[1779368641770,27.82,77255.49,0.0,0.07732,8e-05,9.78356]
[1779368641857,27.82,77255.49,0.0,0.07732,8e-05,9.78356]
[1779368641945,27.82,77255.49,0.0,0.07732,8e-05,9.78356]
[1779368642166,27.82,77255.49,0.0,0.07732,8e-05,9.78356]
[1779368642198,27.82,77255.49,0.0,0.07732,8e-05,9.78356]
[1779368642355,27.82,77255.82,0.0,0.07735,8e-05,9.78647]
[1779368643829,27.82,77265.11,0.0,0.07807,8e-05,9.85705]
[1779368643868,27.82,77265.11,0.0,0.07807,8e-05,9.85705]
[1779368644369,27.82,77270.77,0.0,0.07852,8e-05,9.90023]
[1779368645863,27.82,77270.62,0.0,0.07851,8e-05,9.89933]
[1779368645888,27.82,77270.62,0.0,0.07851,8e-05,9.89933]
[1779368646382,27.82,77271.7,0.0,0.07859,8e-05,9.90777]
[1779368647903,27.82,77272.08,0.0,0.07863,8e-05,9.91089]
[1779368647934,27.82,77272.08,0.0,0.07863,8e-05,9.91089]
[1779368648397,27.82,77272.02,0.0,0.07862,8e-05,9.91066]
[1779368649952,27.82,77271.51,0.0,0.07859,8e-05,9.90703]
[1779368649994,27.82,77271.51,0.0,0.07859,8e-05,9.90703]
[1779368650412,27.82,77272.27,0.0,0.07865,8e-05,9.91304]
[1779368652012,27.82,77272.21,0.0,0.07865,8e-05,9.91282]
[1779368652041,27.82,77272.21,0.0,0.07865,8e-05,9.91282]
[1779368652425,27.82,77270.55,0.0,0.07852,8e-05,9.90046]
[1779368654063,27.82,77264.99,0.0,0.07808,8e-05,9.858]
[1779368654094,27.82,77264.99,0.0,0.07808,8e-05,9.858]
[1779368654100,27.82,77264.99,0.0,0.07808,8e-05,9.858]
[1779368654122,27.82,77264.99,0.0,0.07808,8e-05,9.858]
[1779368654438,27.82,77263.65,0.0,0.07798,8e-05,9.84758]
[1779368656096,27.82,77263.65,0.0,0.07797,8e-05,9.84732]
[1779368656139,27.82,77263.65,0.0,0.07797,8e-05,9.84732]
[1779368656452,27.82,77264.7,0.0,0.07805,8e-05,9.85499]
[1779368658184,27.82,77265.19,0.0,0.07809,8e-05,9.85842]
[1779368658217,27.82,77265.19,0.0,0.07809,8e-05,9.85842]
[1779368658466,27.82,77265.21,0.0,0.07809,8e-05,9.85829]
[1779368660207,27.82,77264.97,0.0,0.07806,8e-05,9.85618]
[1779368660243,27.82,77264.97,0.0,0.07806,8e-05,9.85618]
[1779368660480,27.82,77265.05,0.0,0.07807,8e-05,9.85651]
[1779368662240,27.82,77266.34,0.0,0.07817,8e-05,9.86599]
[1779368662263,27.82,77266.34,0.0,0.07817,8e-05,9.86599]
[1779368662495,27.82,77267.65,0.0,0.07826,8e-05,9.87561]
[1779368664279,27.82,77267.42,0.0,0.07824,8e-05,9.87355]
[1779368664304,27.82,77267.42,0.0,0.07824,8e-05,9.87355]
[1779368664510,27.82,77267.23,0.0,0.07822,8e-05,9.8718]
[1779368666351,27.82,77268.17,0.0,0.07829,8e-05,9.87861]
[1779368666673,27.82,77271.12,0.0,0.07852,8e-05,9.90065]
[1779368668384,27.82,77271.65,0.0,0.07856,8e-05,9.90431]
[1779368668402,27.82,77271.65,0.0,0.07856,8e-05,9.90431]
[1779368668412,27.82,77271.65,0.0,0.07856,8e-05,9.90431]
[1779368670430,27.82,77270.21,0.0,0.07844,8e-05,9.89267]
[1779368670444,27.82,77270.21,0.0,0.07844,8e-05,9.89267]
[1779368670477,27.82,77270.21,0.0,0.07844,8e-05,9.89267]
[1779368670551,27.82,77271.27,0.0,0.07852,8e-05,9.90036]
[1779368672479,27.82,77271.73,0.0,0.07852,8e-05,9.89975]
[1779368672507,27.82,77271.73,0.0,0.07852,8e-05,9.89975]
[1779368672592,27.82,77272.15,0.0,0.07855,8e-05,9.90256]
[1779368674522,27.82,77272.15,0.0,0.07855,8e-05,9.9022]
[1779368674563,27.82,77272.15,0.0,0.07855,8e-05,9.9022]
[1779368674580,27.81,77272.38,0.0,0.07856,8e-05,9.90357]
[1779368676567,27.81,77272.48,0.0,0.07857,8e-05,9.90396]
[1779368676591,27.81,77272.48,0.0,0.07857,8e-05,9.90396]
[1779368676660,27.81,77272.03,0.0,0.07853,8e-05,9.90017]
[1779368678611,27.81,77272.03,0.0,0.07852,8e-05,9.8998]
[1779368678629,27.81,77272.03,0.0,0.07852,8e-05,9.8998]
[1779368678668,27.81,77270.45,0.0,0.0784,8e-05,9.88745]
[1779368680680,27.81,77270.33,0.0,0.07838,8e-05,9.88617]
[1779368680696,27.81,77270.33,0.0,0.07838,8e-05,9.88617]
[1779368681634,27.81,77263.11,0.0,0.07782,8e-05,9.83082]
[1779368682711,27.81,77263.11,0.0,0.07782,8e-05,9.83082]
[1779368682746,27.81,77261.09,0.0,0.07766,8e-05,9.81529]
[1779368683649,27.81,77261.38,0.0,0.07768,8e-05,9.81724]
[1779368684749,27.81,77261.87,0.0,0.07771,8e-05,9.8207]
[1779368684770,27.81,77261.87,0.0,0.07771,8e-05,9.8207]
[1779368684780,27.81,77261.87,0.0,0.07771,8e-05,9.8207]
[1779368684801,27.81,77261.87,0.0,0.07771,8e-05,9.8207]
[1779368685098,27.81,77261.99,0.0,0.07772,8e-05,9.82135]
[1779368686797,27.81,77261.99,0.0,0.07772,8e-05,9.82135]
[1779368686831,27.81,77261.99,0.0,0.07772,8e-05,9.82135]
[1779368686932,27.81,77261.99,0.0,0.07771,8e-05,9.82086]
[1779368688867,27.81,77262.31,0.0,0.07773,8e-05,9.82303]
[1779368688888,27.81,77262.31,0.0,0.07773,8e-05,9.82303]
[1779368689691,27.81,77266.14,0.0,0.07803,8e-05,9.85174]
[1779368690929,27.81,77268.84,0.0,0.07824,8e-05,9.87189]
[1779368690967,27.81,77268.84,0.0,0.07824,8e-05,9.87189]
[1779368691705,27.81,77271.08,0.0,0.07841,8e-05,9.88855]
[1779368692956,27.81,77271.0,0.0,0.0784,8e-05,9.88759]
[1779368693002,27.81,77271.0,0.0,0.0784,8e-05,9.88759]
[1779368693719,27.81,77269.85,0.0,0.0783,8e-05,9.87852]
[1779368695007,27.81,77268.29,0.0,0.07818,8e-05,9.86636]
[1779368695046,27.81,77268.29,0.0,0.07818,8e-05,9.86636]
[1779368695732,27.81,77268.98,0.0,0.07823,8e-05,9.87126]
[1779368697070,27.81,77269.54,0.0,0.07827,8e-05,9.87517]
[1779368697099,27.81,77269.54,0.0,0.07827,8e-05,9.87517]
[1779368697106,27.81,77269.54,0.0,0.07827,8e-05,9.87517]
[1779368697131,27.81,77269.54,0.0,0.07827,8e-05,9.87517]
[1779368697747,27.81,77270.16,0.0,0.07831,8e-05,9.87953]
[1779368699129,27.8,77269.72,0.0,0.07828,8e-05,9.87585]
[1779368699145,27.8,77269.72,0.0,0.07828,8e-05,9.87585]
[1779368699761,27.8,77269.52,0.0,0.07826,8e-05,9.874]
[1779368701168,27.8,77269.37,0.0,0.07824,8e-05,9.87252]
[1779368701208,27.8,77269.37,0.0,0.07824,8e-05,9.87252]
[1779368701221,27.8,77268.67,0.0,0.07818,8e-05,9.86688]
[1779368703240,27.8,77268.67,0.0,0.07818,8e-05,9.86688]
[1779368703266,27.8,77268.67,0.0,0.07818,8e-05,9.86688]
[1779368703276,27.8,77269.3,0.0,0.07823,8e-05,9.87098]
[1779368705298,27.8,77269.3,0.0,0.07823,8e-05,9.87098]
[1779368705322,27.8,77269.3,0.0,0.07823,8e-05,9.87098]
[1779368705391,27.8,77269.85,0.0,0.07826,8e-05,9.87446]
[1779368707356,27.8,77269.85,0.0,0.07826,8e-05,9.87446]
[1779368707389,27.8,77269.85,0.0,0.07826,8e-05,9.87446]
[1779368707399,27.8,77269.04,0.0,0.07819,8e-05,9.86764]
[1779368709432,27.8,77269.04,0.0,0.07819,8e-05,9.86764]
[1779368709459,27.8,77269.04,0.0,0.07819,8e-05,9.86764]
[1779368709485,27.8,77269.04,0.0,0.07819,8e-05,9.86764]
[1779368709493,27.8,77268.86,0.0,0.07817,8e-05,9.8656]
[1779368711492,27.8,77268.86,0.0,0.07817,8e-05,9.8656]
[1779368711533,27.8,77268.86,0.0,0.07817,8e-05,9.8656]
[1779368711589,27.8,77269.26,0.0,0.07819,8e-05,9.86798]
[1779368713531,27.8,77269.26,0.0,0.07819,8e-05,9.86798]
[1779368713564,27.8,77269.26,0.0,0.07819,8e-05,9.86798]
[1779368713572,27.8,77268.73,0.0,0.07815,8e-05,9.86328]
[1779368715593,27.8,77268.73,0.0,0.07815,8e-05,9.86328]
[1779368715636,27.8,77268.73,0.0,0.07815,8e-05,9.86328]
[1779368715694,27.8,77268.56,0.0,0.07813,8e-05,9.86133]
[1779368717640,27.8,77268.56,0.0,0.07813,8e-05,9.86133]
[1779368717691,27.8,77268.56,0.0,0.07813,8e-05,9.86133]
[1779368717694,27.8,77268.56,0.0,0.07812,8e-05,9.86066]
[1779368719700,27.8,77268.56,0.0,0.07812,8e-05,9.86066]
[1779368719721,27.8,77268.56,0.0,0.07812,8e-05,9.86066]
[1779368719900,27.79,77265.33,0.0,0.07786,8e-05,9.83555]
[1779368721737,27.79,77265.33,0.0,0.07786,8e-05,9.83555]
[1779368721776,27.79,77265.33,0.0,0.07786,8e-05,9.83555]
[1779368721785,27.79,77265.33,0.0,0.07786,8e-05,9.83555]
[1779368721817,27.79,77264.42,0.0,0.07778,8e-05,9.82808]
[1779368721915,27.79,77264.42,0.0,0.07778,8e-05,9.82779]
[1779368723791,27.79,77264.42,0.0,0.07778,8e-05,9.82779]
[1779368723832,27.79,77264.57,0.0,0.07779,8e-05,9.82865]
[1779368723929,27.79,77265.04,0.0,0.07782,8e-05,9.83191]
[1779368725818,27.79,77265.21,0.0,0.07783,8e-05,9.83291]
[1779368725846,27.79,77265.21,0.0,0.07783,8e-05,9.83291]
[1779368725944,27.79,77265.21,0.0,0.07783,8e-05,9.83291]
[1779368727867,27.79,77265.6,0.0,0.07786,8e-05,9.83528]
[1779368727897,27.79,77265.6,0.0,0.07786,8e-05,9.83528]
[1779368727984,27.79,77267.11,0.0,0.07797,8e-05,9.84642]
[1779368729900,27.79,77267.11,0.0,0.07797,8e-05,9.84611]
[1779368729921,27.79,77267.11,0.0,0.07797,8e-05,9.84611]
[1779368729970,27.79,77267.15,0.0,0.07797,8e-05,9.84611]
[1779368731994,27.79,77267.25,0.0,0.07797,8e-05,9.84655]
[1779368732020,27.79,77267.25,0.0,0.07797,8e-05,9.84655]
[1779368732718,27.79,77267.25,0.0,0.07797,8e-05,9.84655]
[1779368732750,27.79,77267.25,0.0,0.07797,8e-05,9.84655]
[1779368732106,27.79,77263.9,0.0,0.07768,8e-05,9.81716]
[1779368732992,27.79,77263.9,0.0,0.07768,8e-05,9.81689]
[1779368734018,27.79,77263.9,0.0,0.07768,8e-05,9.81689]
[1779368734080,27.79,77263.9,0.0,0.07768,8e-05,9.81689]
[1779368734113,27.79,77261.2,0.0,0.07747,8e-05,9.79624]
[1779368736058,27.79,77261.37,0.0,0.07748,8e-05,9.7973]
[1779368736099,27.79,77261.37,0.0,0.07748,8e-05,9.7973]
[1779368736114,27.79,77261.4,0.0,0.07748,8e-05,9.79731]
[1779368738117,27.79,77261.4,0.0,0.07748,8e-05,9.79709]
[1779368738152,27.79,77261.4,0.0,0.07748,8e-05,9.79709]
[1779368738252,27.79,77260.83,0.0,0.07743,8e-05,9.79257]
[1779368740157,27.79,77260.83,0.0,0.07743,8e-05,9.79237]
[1779368740184,27.79,77260.83,0.0,0.07743,8e-05,9.79237]
[1779368740249,27.79,77262.37,0.0,0.07755,8e-05,9.8038]
[1779368742191,27.79,77262.37,0.0,0.07755,8e-05,9.8036]
[1779368742227,27.79,77262.37,0.0,0.07755,8e-05,9.8036]
[1779368742268,27.79,77262.8,0.0,0.07758,8e-05,9.80664]
[1779368744225,27.79,77262.8,0.0,0.07758,8e-05,9.80664]
[1779368744264,27.79,77262.8,0.0,0.07758,8e-05,9.80664]
[1779368744275,27.79,77262.97,0.0,0.07758,8e-05,9.80748]
[1779368746279,27.79,77263.03,0.0,0.07759,8e-05,9.80772]
[1779368746313,27.79,77263.03,0.0,0.07759,8e-05,9.80772]
[1779368746319,27.79,77263.03,0.0,0.07759,8e-05,9.80772]
[1779368746338,27.79,77263.03,0.0,0.07759,8e-05,9.80772]
[1779368746369,27.79,77263.03,0.0,0.07758,8e-05,9.8075]
[1779368748329,27.79,77263.03,0.0,0.07758,8e-05,9.8075]
[1779368748362,27.79,77263.03,0.0,0.07758,8e-05,9.8075]
[1779368748370,27.78,77263.13,0.0,0.07759,8e-05,9.80783]
[1779368750381,27.78,77263.13,0.0,0.07759,8e-05,9.80762]
[1779368750417,27.78,77263.13,0.0,0.07759,8e-05,9.80762]
[1779368750475,27.78,77262.99,0.0,0.07757,8e-05,9.80636]
[1779368752420,27.78,77262.99,0.0,0.07757,8e-05,9.80616]
[1779368752446,27.78,77262.99,0.0,0.07757,8e-05,9.80616]
[1779368752454,27.78,77263.22,0.0,0.07759,8e-05,9.80771]
[1779368754463,27.78,77263.22,0.0,0.07758,8e-05,9.80751]
[1779368754487,27.78,77263.22,0.0,0.07758,8e-05,9.80751]
[1779368754560,27.78,77262.94,0.0,0.07756,8e-05,9.80521]
[1779368756524,27.78,77263.09,0.0,0.07757,8e-05,9.80615]
[1779368756573,27.78,77263.09,0.0,0.07757,8e-05,9.80615]
[1779368756704,27.78,77263.3,0.0,0.07759,8e-05,9.80756]
[1779368757559,27.78,77263.3,0.0,0.07759,8e-05,9.80756]
[1779368757585,27.78,77263.3,0.0,0.07759,8e-05,9.80756]
[1779368757721,27.78,77263.3,0.0,0.07759,8e-05,9.80756]
[1779368757753,27.78,77263.3,0.0,0.07759,8e-05,9.80756]
[1779368757749,27.78,77263.93,0.0,0.07763,8e-05,9.81214]
[1779368760586,27.78,77269.16,0.0,0.07803,8e-05,9.85136]
[1779368760609,27.78,77269.16,0.0,0.07803,8e-05,9.85136]
[1779368760652,27.78,77272.66,0.0,0.0783,8e-05,9.87765]
[1779368762645,27.78,77272.66,0.0,0.0783,8e-05,9.87735]
[1779368762684,27.78,77272.66,0.0,0.0783,8e-05,9.87735]
[1779368762746,27.78,77272.77,0.0,0.07831,8e-05,9.8779]
[1779368764689,27.78,77272.77,0.0,0.0783,8e-05,9.87761]
[1779368764713,27.78,77272.77,0.0,0.0783,8e-05,9.87761]
[1779368764753,27.78,77272.74,0.0,0.0783,8e-05,9.8771]
[1779368766734,27.78,77272.26,0.0,0.07826,8e-05,9.87317]
[1779368766763,27.78,77272.26,0.0,0.07826,8e-05,9.87317]
[1779368766741,27.78,77272.28,0.0,0.07826,8e-05,9.87304]
[1779368768775,27.78,77272.28,0.0,0.07825,8e-05,9.87276]
[1779368768811,27.78,77272.28,0.0,0.07825,8e-05,9.87276]
[1779368769246,27.78,77272.74,0.0,0.07828,8e-05,9.87569]
[1779368770823,27.78,77272.74,0.0,0.07828,8e-05,9.87569]
[1779368770841,27.78,77272.74,0.0,0.07828,8e-05,9.87569]
[1779368770852,27.78,77273.44,0.0,0.07834,8e-05,9.88072]
[1779368770875,27.78,77273.44,0.0,0.07834,8e-05,9.88072]
[1779368771261,27.78,77273.75,0.0,0.07836,8e-05,9.88278]
[1779368772864,27.78,77273.61,0.0,0.07834,8e-05,9.88142]
[1779368772886,27.78,77273.61,0.0,0.07834,8e-05,9.88142]
[1779368773275,27.78,77272.79,0.0,0.07828,8e-05,9.8749]
[1779368774924,27.78,77272.79,0.0,0.07828,8e-05,9.8749]
[1779368774956,27.78,77272.79,0.0,0.07828,8e-05,9.8749]
[1779368775728,27.78,77272.8,0.0,0.07827,8e-05,9.87441]
[1779368776962,27.78,77272.8,0.0,0.07827,8e-05,9.87412]
[1779368776985,27.78,77272.8,0.0,0.07827,8e-05,9.87412]
[1779368777304,27.77,77273.22,0.0,0.0783,8e-05,9.87702]
[1779368779053,27.77,77272.43,0.0,0.07823,8e-05,9.87073]
[1779368779086,27.77,77272.43,0.0,0.07823,8e-05,9.87073]
[1779368779317,27.77,77273.21,0.0,0.07829,8e-05,9.87636]
[1779368781059,27.77,77273.7,0.0,0.07833,8e-05,9.87977]
[1779368781089,27.77,77273.7,0.0,0.07833,8e-05,9.87977]
[1779368781331,27.77,77272.54,0.0,0.07823,8e-05,9.87066]
[1779368782669,27.77,77272.54,0.0,0.07823,8e-05,9.87066]
[1779368782715,27.77,77272.54,0.0,0.07823,8e-05,9.87066]
[1779368782720,27.77,77272.54,0.0,0.07823,8e-05,9.87066]
[1779368782746,27.77,77272.54,0.0,0.07823,8e-05,9.87066]
[1779368782749,27.77,77261.93,0.0,0.0774,8e-05,9.79004]
[1779368783220,27.77,77261.93,0.0,0.0774,8e-05,9.79004]
[1779368785191,27.77,77255.72,0.0,0.07692,8e-05,9.74278]
[1779368785230,27.77,77255.72,0.0,0.07692,8e-05,9.74278]
[1779368785798,27.77,77255.66,0.0,0.07692,8e-05,9.74222]
[1779368787129,27.77,77255.66,0.0,0.07691,8e-05,9.74214]
[1779368787160,27.77,77255.66,0.0,0.07691,8e-05,9.74214]
[1779368787262,27.77,77255.66,0.0,0.07691,8e-05,9.74214]
[1779368787297,27.77,77255.66,0.0,0.07691,8e-05,9.74214]
[1779368787374,27.77,77253.6,0.0,0.07676,8e-05,9.72653]
[1779368789276,27.77,77251.44,0.0,0.07659,8e-05,9.7102]
[1779368789293,27.77,77251.44,0.0,0.07659,8e-05,9.7102]
[1779368789388,27.77,77251.57,0.0,0.0766,8e-05,9.71114]
[1779368791308,27.77,77251.64,0.0,0.0766,8e-05,9.71163]
[1779368791348,27.77,77251.64,0.0,0.0766,8e-05,9.71163]
[1779368791445,27.77,77251.44,0.0,0.07656,8e-05,9.70638]
[1779368793351,27.77,77251.44,0.0,0.07656,8e-05,9.70637]
[1779368793382,27.77,77251.44,0.0,0.07656,8e-05,9.70637]
[1779368793390,27.77,77251.44,0.0,0.07656,8e-05,9.70637]
[1779368793413,27.77,77251.44,0.0,0.07656,8e-05,9.70637]
[1779368793439,27.77,77253.1,0.0,0.07669,8e-05,9.71885]
[1779368795402,27.77,77253.1,0.0,0.07669,8e-05,9.71885]
[1779368795444,27.77,77253.1,0.0,0.07669,8e-05,9.71885]
[1779368795545,27.77,77255.15,0.0,0.07685,8e-05,9.73429]
[1779368797436,27.77,77255.15,0.0,0.07685,8e-05,9.73427]
[1779368797476,27.77,77255.15,0.0,0.07685,8e-05,9.73427]
[1779368797578,27.77,77256.25,0.0,0.07693,8e-05,9.74254]
[1779368799504,27.77,77256.25,0.0,0.07693,8e-05,9.74253]
[1779368799566,27.77,77256.25,0.0,0.07693,8e-05,9.74253]
[1779368799667,27.77,77248.37,0.0,0.07633,8e-05,9.68322]
[1779368801543,27.77,77248.37,0.0,0.07633,8e-05,9.68329]
[1779368801581,27.77,77248.37,0.0,0.07633,8e-05,9.68329]
[1779368801602,27.77,77248.37,0.0,0.07633,8e-05,9.68329]
[1779368801626,27.77,77248.37,0.0,0.07633,8e-05,9.68329]
[1779368801650,27.77,77250.89,0.0,0.07652,8e-05,9.70234]
[1779368803593,27.77,77250.89,0.0,0.07652,8e-05,9.70244]
[1779368803656,27.77,77251.79,0.0,0.07659,8e-05,9.70929]
[1779368809528,27.77,77254.03,0.0,0.07677,8e-05,9.7267]
[1779368814774,27.77,77254.65,0.0,0.07682,8e-05,9.73184]
[1779368815869,27.77,77261.67,0.0,0.07736,8e-05,9.78492]
[1779368815896,27.77,77262.97,0.0,0.07747,8e-05,9.79488]
[1779368815906,27.77,77262.97,0.0,0.07747,8e-05,9.79488]
[1779368815922,27.77,77262.97,0.0,0.07747,8e-05,9.79488]
[1779368816579,27.77,77262.97,0.0,0.07747,8e-05,9.79494]
[1779368817907,27.77,77263.54,0.0,0.07751,8e-05,9.79929]
[1779368817945,27.77,77263.54,0.0,0.07751,8e-05,9.79929]
[1779368818755,27.77,77263.54,0.0,0.07751,8e-05,9.79929]
[1779368818802,27.77,77263.54,0.0,0.07751,8e-05,9.79929]
[1779368818829,27.77,77263.54,0.0,0.07751,8e-05,9.79929]
[1779368818859,27.77,77263.54,0.0,0.07751,8e-05,9.79929]
[1779368818869,27.77,77263.89,0.0,0.07754,8e-05,9.80199]
[1779368819741,27.77,77263.89,0.0,0.07754,8e-05,9.80199]
[1779368819784,27.77,77263.89,0.0,0.07754,8e-05,9.80199]
[1779368819843,27.77,77263.89,0.0,0.07754,8e-05,9.80199]
[1779368819868,27.77,77271.71,0.0,0.07815,8e-05,9.86125]
[1779368822072,27.77,77277.09,0.0,0.07857,8e-05,9.90271]
[1779368822090,27.77,77277.09,0.0,0.07857,8e-05,9.90271]
[1779368822621,27.78,77285.3,0.0,0.07922,8e-05,9.96569]
[1779368824100,27.78,77285.65,0.0,0.07925,8e-05,9.96875]
[1779368824138,27.78,77285.65,0.0,0.07925,8e-05,9.96875]
[1779368824395,27.78,77285.65,0.0,0.07925,8e-05,9.96875]
[1779368824756,27.78,77289.9,0.0,0.07959,8e-05,10.00155]
[1779368830679,27.78,77290.21,0.0,0.07964,8e-05,10.00564]
[1779368832276,27.78,77289.53,0.0,0.07958,8e-05,10.00071]
[1779368832305,27.78,77289.53,0.0,0.07958,8e-05,10.00071]
[1779368832314,27.78,77289.53,0.0,0.07958,8e-05,10.00071]
[1779368832332,27.78,77289.53,0.0,0.07958,8e-05,10.00071]
[1779368832694,27.78,77290.01,0.0,0.07962,8e-05,10.00403]
[1779368834317,27.78,77289.3,0.0,0.07956,8e-05,9.99826]
[1779368834348,27.78,77289.3,0.0,0.07956,8e-05,9.99826]
[1779368834706,27.78,77290.0,0.0,0.07961,8e-05,10.00324]
[1779368836359,27.78,77290.11,0.0,0.07962,8e-05,10.00371]
[1779368836399,27.78,77290.11,0.0,0.07962,8e-05,10.00371]
[1779368836700,27.78,77290.11,0.0,0.07962,8e-05,10.00371]
[1779368836735,27.78,77290.11,0.0,0.07962,8e-05,10.00371]
[1779368836830,27.78,77290.24,0.0,0.07962,8e-05,10.00432]
[1779368840480,27.78,77290.48,0.0,0.07963,8e-05,10.00496]
[1779368840516,27.78,77290.48,0.0,0.07963,8e-05,10.00496]
[1779368840748,27.77,77290.36,0.0,0.07961,8e-05,10.00362]
[1779368842540,27.77,77289.54,0.0,0.07955,8e-05,9.99694]
[1779368842570,27.77,77289.54,0.0,0.07955,8e-05,9.99694]
[1779368842765,27.77,77290.08,0.0,0.07958,8e-05,10.00065]
[1779368844561,27.77,77290.55,0.0,0.07962,8e-05,10.0038]
[1779368844863,27.77,77290.07,0.0,0.07957,8e-05,9.99969]
[1779368846618,27.77,77288.69,0.0,0.07946,8e-05,9.98871]
[1779368846639,27.77,77288.69,0.0,0.07946,8e-05,9.98871]
[1779368846652,27.77,77288.69,0.0,0.07946,8e-05,9.98871]
[1779368848685,27.77,77282.57,0.0,0.07897,8e-05,9.94117]
[1779368848729,27.77,77282.57,0.0,0.07897,8e-05,9.94117]
[1779368848805,27.77,77282.57,0.0,0.07896,8e-05,9.94075]
[1779368850734,27.77,77282.08,0.0,0.07892,8e-05,9.93663]
[1779368850759,27.77,77282.08,0.0,0.07892,8e-05,9.93663]
[1779368850763,27.77,77281.63,0.0,0.07888,8e-05,9.93282]
[1779368852762,27.77,77281.63,0.0,0.07885,8e-05,9.92867]
[1779368852789,27.77,77281.63,0.0,0.07885,8e-05,9.92867]
[1779368852888,27.77,77282.76,0.0,0.07894,8e-05,9.93688]
[1779368854790,27.77,77282.76,0.0,0.07893,8e-05,9.93647]
[1779368854826,27.77,77282.76,0.0,0.07893,8e-05,9.93647]
[1779368854864,27.77,77282.13,0.0,0.07888,8e-05,9.93125]
[1779368856846,27.77,77282.13,0.0,0.07887,8e-05,9.93083]
[1779368856883,27.77,77282.13,0.0,0.07887,8e-05,9.93083]
[1779368856866,27.77,77282.13,0.0,0.07887,8e-05,9.9304]
[1779368858876,27.76,77282.13,0.0,0.07887,8e-05,9.92998]
[1779368858906,27.76,77282.13,0.0,0.07887,8e-05,9.92998]
[1779368859883,27.76,77281.61,0.0,0.07882,8e-05,9.92515]
[1779368860927,27.76,77281.61,0.0,0.07882,8e-05,9.92515]
[1779368860966,27.76,77280.02,0.0,0.07869,8e-05,9.91263]
[1779368861896,27.76,77280.03,0.0,0.07868,8e-05,9.91229]
[1779368862970,27.76,77280.44,0.0,0.07871,8e-05,9.915]
[1779368863910,27.76,77280.58,0.0,0.07872,8e-05,9.91564]
[1779368865034,27.76,77280.64,0.0,0.07872,8e-05,9.91567]
[1779368865060,27.76,77280.64,0.0,0.07872,8e-05,9.91567]
[1779368865924,27.76,77280.36,0.0,0.07869,8e-05,9.91312]
[1779368867077,27.76,77281.01,0.0,0.07874,8e-05,9.91764]
[1779368867110,27.76,77281.01,0.0,0.07874,8e-05,9.91764]
[1779368867939,27.76,77280.78,0.0,0.07871,8e-05,9.91545]
[1779368869118,27.76,77280.78,0.0,0.07871,8e-05,9.91545]
[1779368869149,27.76,77280.78,0.0,0.07871,8e-05,9.91545]
[1779368869185,27.76,77280.93,0.0,0.07872,8e-05,9.91573]
[1779368871154,27.76,77280.93,0.0,0.07872,8e-05,9.91573]
[1779368871183,27.76,77280.93,0.0,0.07872,8e-05,9.91573]
[1779368871189,27.76,77281.44,0.0,0.07875,8e-05,9.91873]
[1779368873208,27.76,77281.44,0.0,0.07875,8e-05,9.91873]
[1779368873242,27.76,77281.44,0.0,0.07875,8e-05,9.91873]
[1779368873309,27.76,77282.32,0.0,0.07881,8e-05,9.92453]
[1779368875251,27.76,77282.32,0.0,0.07881,8e-05,9.92453]
[1779368875289,27.76,77282.32,0.0,0.07881,8e-05,9.92453]
[1779368875306,27.75,77282.17,0.0,0.07879,8e-05,9.92247]
[1779368877309,27.75,77281.79,0.0,0.07875,8e-05,9.91912]
[1779368877347,27.75,77281.79,0.0,0.07875,8e-05,9.91912]
[1779368877403,27.75,77281.79,0.0,0.07875,8e-05,9.91867]
[1779368879345,27.75,77281.79,0.0,0.07875,8e-05,9.91867]
[1779368879848,27.75,77282.22,0.0,0.07877,8e-05,9.92103]
[1779368881385,27.75,77282.08,0.0,0.07876,8e-05,9.9195]
[1779368881398,27.75,77282.08,0.0,0.07876,8e-05,9.9195]
[1779368883435,27.75,77280.45,0.0,0.07862,8e-05,9.90618]
[1779368883450,27.75,77280.45,0.0,0.07862,8e-05,9.90618]
[1779368887556,27.75,77280.07,0.0,0.07857,8e-05,9.90153]
[1779368887564,27.75,77280.07,0.0,0.07857,8e-05,9.90153]
[1779368889597,27.75,77280.13,0.0,0.07857,8e-05,9.90111]
[1779368889602,27.75,77280.13,0.0,0.07857,8e-05,9.90111]
[1779368889615,27.75,77280.13,0.0,0.07857,8e-05,9.90111]
[1779368893701,27.74,77279.98,0.0,0.07854,8e-05,9.89822]
[1779368893717,27.74,77279.98,0.0,0.07854,8e-05,9.89822]
[1779368897817,27.74,77286.8,0.0,0.07905,8e-05,9.9483]
[1779368897823,27.74,77286.8,0.0,0.07905,8e-05,9.9483]
[1779368897853,27.74,77286.8,0.0,0.07905,8e-05,9.9483]
[1779368897859,27.74,77286.8,0.0,0.07905,8e-05,9.9483]
[1779368899887,27.74,77287.62,0.0,0.07911,8e-05,9.95404]
[1779368899930,27.74,77287.62,0.0,0.07911,8e-05,9.95404]
[1779368900162,27.74,77279.84,0.0,0.07848,8e-05,9.89336]
[1779368901929,27.74,77279.84,0.0,0.07848,8e-05,9.89336]
[1779368901951,27.74,77279.84,0.0,0.07848,8e-05,9.89336]
[1779368902176,27.74,77283.28,0.0,0.07874,8e-05,9.9186]
[1779368903991,27.74,77282.93,0.0,0.07871,8e-05,9.91545]
[1779368904011,27.74,77282.93,0.0,0.07871,8e-05,9.91545]
[1779368904189,27.74,77284.34,0.0,0.07882,8e-05,9.92571]
[1779368906019,27.73,77285.17,0.0,0.07888,8e-05,9.93153]
[1779368906034,27.73,77285.17,0.0,0.07888,8e-05,9.93153]
[1779368906642,27.73,77285.32,0.0,0.07888,8e-05,9.93216]
[1779368908073,27.73,77285.32,0.0,0.07888,8e-05,9.93165]
[1779368908096,27.73,77285.32,0.0,0.07888,8e-05,9.93165]
[1779368908217,27.73,77285.03,0.0,0.07885,8e-05,9.92893]
[1779368910122,27.73,77285.56,0.0,0.07889,8e-05,9.93246]
[1779368910158,27.73,77285.56,0.0,0.07889,8e-05,9.93246]
[1779368910232,27.73,77287.33,0.0,0.07902,8e-05,9.94543]
[1779368912161,27.73,77286.09,0.0,0.07889,8e-05,9.93169]
[1779368912196,27.73,77286.09,0.0,0.07889,8e-05,9.93169]
[1779368912246,27.73,77285.2,0.0,0.07882,8e-05,9.92438]
[1779368914827,27.73,77285.24,0.0,0.07881,8e-05,9.92417]
[1779368914889,27.73,77274.81,0.0,0.07799,8e-05,9.84434]
[1779368915250,27.73,77274.81,0.0,0.07799,8e-05,9.84434]
[1779368915259,27.73,77274.81,0.0,0.07799,8e-05,9.84434]
[1779368915288,27.73,77274.81,0.0,0.07799,8e-05,9.84434]
[1779368915444,27.73,77274.81,0.0,0.07799,8e-05,9.84434]
[1779368915472,27.73,77274.81,0.0,0.07799,8e-05,9.84434]
[1779368915540,27.73,77267.16,0.0,0.07739,8e-05,9.78587]
[1779368916331,27.73,77267.16,0.0,0.07739,8e-05,9.78587]
[1779368916361,27.73,77267.16,0.0,0.07739,8e-05,9.78587]
[1779368916557,27.73,77260.36,0.0,0.07686,8e-05,9.73409]
[1779368918347,27.73,77260.36,0.0,0.07686,8e-05,9.73378]
[1779368918383,27.73,77260.36,0.0,0.07686,8e-05,9.73378]
[1779368918397,27.73,77261.35,0.0,0.07693,8e-05,9.74102]
[1779368920373,27.73,77261.35,0.0,0.07693,8e-05,9.74078]
[1779368920434,27.73,77261.35,0.0,0.07693,8e-05,9.74078]
[1779368920534,27.73,77262.13,0.0,0.07699,8e-05,9.74642]
[1779368922429,27.73,77262.13,0.0,0.07699,8e-05,9.74617]
[1779368922454,27.73,77262.13,0.0,0.07699,8e-05,9.74617]
[1779368922526,27.73,77262.09,0.0,0.07698,8e-05,9.74561]
[1779368924470,27.72,77262.09,0.0,0.07698,8e-05,9.74535]
[1779368924508,27.72,77262.09,0.0,0.07698,8e-05,9.74535]
[1779368924550,27.72,77262.41,0.0,0.077,8e-05,9.7475]
[1779368925650,27.72,77262.41,0.0,0.077,8e-05,9.7475]
[1779368925682,27.72,77262.41,0.0,0.077,8e-05,9.7475]
[1779368925721,27.72,77260.46,0.0,0.07685,8e-05,9.73252]
[1779368926522,27.72,77260.46,0.0,0.07685,8e-05,9.73252]
[1779368926560,27.72,77260.46,0.0,0.07685,8e-05,9.73252]
[1779368926620,27.72,77258.86,0.0,0.07672,8e-05,9.72018]
[1779368927851,27.72,77258.86,0.0,0.07672,8e-05,9.72018]
[1779368927882,27.72,77258.86,0.0,0.07672,8e-05,9.72018]
[1779368927927,27.72,77260.06,0.0,0.07681,8e-05,9.72899]
[1779368928569,27.72,77260.06,0.0,0.07681,8e-05,9.72899]
[1779368928601,27.72,77260.06,0.0,0.07681,8e-05,9.72899]
[1779368928636,27.72,77262.63,0.0,0.07701,8e-05,9.74817]
[1779368930593,27.72,77263.57,0.0,0.07708,8e-05,9.75504]
[1779368930626,27.72,77263.57,0.0,0.07708,8e-05,9.75504]
[1779368930719,27.72,77267.7,0.0,0.07739,8e-05,9.78601]
[1779368932658,27.72,77267.7,0.0,0.07739,8e-05,9.78575]
[1779368932680,27.72,77267.7,0.0,0.07739,8e-05,9.78575]
[1779368932777,27.72,77278.12,0.0,0.0782,8e-05,9.86445]
[1779368934683,27.72,77278.12,0.0,0.07819,8e-05,9.86406]
[1779368934708,27.72,77278.12,0.0,0.07819,8e-05,9.86406]
[1779368934763,27.72,77277.76,0.0,0.07816,8e-05,9.8609]
[1779368936727,27.72,77277.76,0.0,0.07816,8e-05,9.86048]
[1779368936757,27.72,77277.76,0.0,0.07816,8e-05,9.86048]
[1779368936822,27.72,77275.42,0.0,0.07797,8e-05,9.8423]
[1779368938769,27.72,77275.42,0.0,0.07797,8e-05,9.84189]
[1779368938985,27.72,77275.8,0.0,0.07799,8e-05,9.84439]
[1779368942063,27.72,77275.71,0.0,0.07797,8e-05,9.84253]
[1779368942070,27.72,77275.71,0.0,0.07797,8e-05,9.84253]
[1779368942105,27.72,77275.71,0.0,0.07797,8e-05,9.84253]
[1779368942134,27.72,77275.71,0.0,0.07797,8e-05,9.84253]
[1779368942871,27.72,77275.71,0.0,0.07797,8e-05,9.84253]
[1779368942905,27.72,77275.71,0.0,0.07797,8e-05,9.84253]
[1779368942943,27.72,77273.7,0.0,0.07781,8e-05,9.82689]
[1779368944919,27.72,77273.84,0.0,0.07782,8e-05,9.82756]
[1779368944955,27.72,77273.84,0.0,0.07782,8e-05,9.82756]
[1779368944935,27.72,77272.87,0.0,0.07774,8e-05,9.81984]
[1779368946958,27.71,77272.87,0.0,0.07774,8e-05,9.81948]
[1779368946988,27.71,77272.87,0.0,0.07774,8e-05,9.81948]
[1779368947500,27.71,77273.74,0.0,0.0778,8e-05,9.82536]
[1779368949024,27.71,77273.73,0.0,0.07779,8e-05,9.82492]
[1779368949044,27.71,77273.73,0.0,0.07779,8e-05,9.82492]
[1779368949511,27.71,77273.92,0.0,0.0778,8e-05,9.82599]
[1779368951053,27.71,77273.73,0.0,0.07778,8e-05,9.82418]
[1779368951095,27.71,77273.73,0.0,0.07778,8e-05,9.82418]
[1779368951526,27.71,77273.91,0.0,0.07779,8e-05,9.82519]
[1779368953099,27.71,77275.67,0.0,0.07793,8e-05,9.83817]
[1779368953116,27.71,77275.67,0.0,0.07793,8e-05,9.83817]
[1779368953541,27.71,77276.01,0.0,0.07795,8e-05,9.84037]
[1779368955144,27.71,77276.7,0.0,0.078,8e-05,9.84522]
[1779368955160,27.71,77276.7,0.0,0.078,8e-05,9.84522]
[1779368955166,27.71,77276.7,0.0,0.078,8e-05,9.84522]
[1779368955191,27.71,77276.7,0.0,0.078,8e-05,9.84522]
[1779368955554,27.71,77275.28,0.0,0.07788,8e-05,9.83404]
[1779368957193,27.71,77274.38,0.0,0.07781,8e-05,9.82683]
[1779368957211,27.71,77274.38,0.0,0.07781,8e-05,9.82683]
[1779368957567,27.71,77274.38,0.0,0.07781,8e-05,9.82645]
[1779368959256,27.71,77274.24,0.0,0.07779,8e-05,9.82501]
[1779368959293,27.71,77274.24,0.0,0.07779,8e-05,9.82501]
[1779368959582,27.71,77274.78,0.0,0.07783,8e-05,9.82874]
[1779368961279,27.71,77276.06,0.0,0.07792,8e-05,9.83807]
[1779368961308,27.71,77276.06,0.0,0.07792,8e-05,9.83807]
[1779368961595,27.71,77276.05,0.0,0.07792,8e-05,9.8376]
[1779368963319,27.71,77275.45,0.0,0.07787,8e-05,9.83266]
[1779368963334,27.71,77275.45,0.0,0.07787,8e-05,9.83266]
[1779368963609,27.71,77275.37,0.0,0.07786,8e-05,9.83166]
[1779368965383,27.71,77275.37,0.0,0.07786,8e-05,9.83166]
[1779368965422,27.71,77275.37,0.0,0.07786,8e-05,9.83166]
[1779368965463,27.7,77275.1,0.0,0.07783,8e-05,9.82884]
[1779368967434,27.7,77275.1,0.0,0.07783,8e-05,9.82846]
[1779368968011,27.7,77272.87,0.0,0.07765,8e-05,9.81116]
[1779368973030,27.7,77276.65,0.0,0.0779,8e-05,9.83469]
[1779368973592,27.7,77276.73,0.0,0.0779,8e-05,9.83491]
[1779368976023,27.7,77264.26,0.0,0.07692,8e-05,9.73927]
[1779368981026,27.7,77272.91,0.0,0.07758,8e-05,9.80361]
[1779368986055,27.7,77272.35,0.0,0.07752,8e-05,9.7976]
[1779368991069,27.69,77271.17,0.0,0.07741,8e-05,9.78658]
[1779368994133,27.69,77271.28,0.0,0.07741,8e-05,9.78639]
[1779368994163,27.69,77271.28,0.0,0.07741,8e-05,9.78639]
[1779368994835,27.69,77271.28,0.0,0.0774,8e-05,9.78604]
[1779368996181,27.69,77270.8,0.0,0.07736,8e-05,9.78206]
[1779368996202,27.69,77270.8,0.0,0.07736,8e-05,9.78206]
[1779368996850,27.69,77270.95,0.0,0.07737,8e-05,9.78285]
[1779368998242,27.69,77270.6,0.0,0.07734,8e-05,9.77985]
[1779368998273,27.69,77270.6,0.0,0.07734,8e-05,9.77985]
[1779368998864,27.69,77270.5,0.0,0.07733,8e-05,9.77875]
[1779369000283,27.69,77270.36,0.0,0.07731,8e-05,9.77735]
[1779369000321,27.69,77270.36,0.0,0.07731,8e-05,9.77735]
[1779369000877,27.69,77270.26,0.0,0.0773,8e-05,9.77625]
[1779369002347,27.69,77270.02,0.0,0.07728,8e-05,9.77409]
[1779369002392,27.69,77270.02,0.0,0.07728,8e-05,9.77409]
[1779369002891,27.69,77269.81,0.0,0.07726,8e-05,9.77216]
[1779369003483,27.69,77269.81,0.0,0.07726,8e-05,9.77216]
[1779369003532,27.69,77269.81,0.0,0.07726,8e-05,9.77216]
[1779369003908,27.69,77267.96,0.0,0.07711,8e-05,9.75782]
[1779369004444,27.69,77267.96,0.0,0.07711,8e-05,9.75782]
[1779369004483,27.69,77267.96,0.0,0.07711,8e-05,9.75782]
[1779369004905,27.69,77258.36,0.0,0.07637,8e-05,9.685]
[1779369006449,27.69,77255.47,0.0,0.07614,8e-05,9.66303]
[1779369006468,27.69,77255.47,0.0,0.07614,8e-05,9.66303]
[1779369006474,27.69,77255.47,0.0,0.07614,8e-05,9.66303]
[1779369006499,27.69,77255.47,0.0,0.07614,8e-05,9.66303]
[1779369006920,27.69,77256.2,0.0,0.0762,8e-05,9.66836]
[1779369008502,27.68,77256.37,0.0,0.07621,8e-05,9.66947]
[1779369008542,27.68,77256.37,0.0,0.07621,8e-05,9.66947]
[1779369008935,27.68,77256.27,0.0,0.0762,8e-05,9.66856]
[1779369010569,27.68,77255.47,0.0,0.07614,8e-05,9.66239]
[1779369010596,27.68,77255.47,0.0,0.07614,8e-05,9.66239]
[1779369010954,27.68,77256.7,0.0,0.07623,8e-05,9.67151]
[1779369012622,27.68,77257.5,0.0,0.07629,8e-05,9.6774]
[1779369012660,27.68,77257.5,0.0,0.07629,8e-05,9.6774]
[1779369012967,27.68,77258.35,0.0,0.07635,8e-05,9.68366]
[1779369014669,27.68,77261.97,0.0,0.07663,8e-05,9.71082]
[1779369014694,27.68,77261.97,0.0,0.07663,8e-05,9.71082]
[1779369014771,27.68,77264.82,0.0,0.07685,8e-05,9.73216]
[1779369016722,27.68,77264.82,0.0,0.07685,8e-05,9.73194]
[1779369016758,27.68,77264.82,0.0,0.07685,8e-05,9.73194]
[1779369016995,27.68,77264.24,0.0,0.0768,8e-05,9.72735]
[1779369018771,27.68,77262.0,0.0,0.07663,8e-05,9.71023]
[1779369019079,27.68,77261.94,0.0,0.07662,8e-05,9.7096]
[1779369020839,27.68,77261.94,0.0,0.07662,8e-05,9.70943]
[1779369020851,27.68,77261.94,0.0,0.07662,8e-05,9.70943]
[1779369020879,27.68,77261.94,0.0,0.07662,8e-05,9.70943]
[1779369021026,27.68,77262.4,0.0,0.07665,8e-05,9.71274]
[1779369022888,27.68,77261.52,0.0,0.07658,8e-05,9.70593]
[1779369022908,27.68,77261.52,0.0,0.07658,8e-05,9.70593]
[1779369023040,27.68,77261.04,0.0,0.07654,8e-05,9.70215]
[1779369024947,27.68,77260.94,0.0,0.07653,8e-05,9.70125]
[1779369024986,27.68,77260.94,0.0,0.07653,8e-05,9.70125]
[1779369025054,27.68,77261.56,0.0,0.07658,8e-05,9.70578]
[1779369026657,27.68,77261.83,0.0,0.0766,8e-05,9.70767]
[1779369026697,27.68,77261.83,0.0,0.0766,8e-05,9.70767]
[1779369027068,27.68,77262.33,0.0,0.07664,8e-05,9.7113]
[1779369028415,27.68,77268.58,0.0,0.07712,8e-05,9.75839]
[1779369028432,27.68,77268.58,0.0,0.07712,8e-05,9.75839]
[1779369028467,27.68,77268.58,0.0,0.07712,8e-05,9.75839]
[1779369028493,27.68,77268.58,0.0,0.07712,8e-05,9.75839]
[1779369029065,27.68,77268.58,0.0,0.07712,8e-05,9.75839]
[1779369029097,27.68,77268.58,0.0,0.07712,8e-05,9.75839]
[1779369029083,27.68,77270.85,0.0,0.07729,8e-05,9.77536]
[1779369031121,27.68,77270.95,0.0,0.07727,8e-05,9.7719]
[1779369031142,27.68,77270.95,0.0,0.07727,8e-05,9.7719]
[1779369032103,27.68,77271.22,0.0,0.07729,8e-05,9.77371]
[1779369033180,27.68,77271.22,0.0,0.07728,8e-05,9.77348]
[1779369034020,27.68,77271.45,0.0,0.0773,8e-05,9.775]
[1779369035261,27.68,77271.45,0.0,0.0773,8e-05,9.77477]
[1779369035272,27.68,77271.45,0.0,0.0773,8e-05,9.77477]
[1779369035300,27.68,77271.45,0.0,0.0773,8e-05,9.77477]
[1779369035312,27.68,77271.66,0.0,0.07731,8e-05,9.77614]
[1779369037311,27.68,77271.66,0.0,0.07731,8e-05,9.77614]
[1779369037340,27.68,77271.66,0.0,0.07731,8e-05,9.77614]
[1779369037390,27.68,77271.68,0.0,0.07731,8e-05,9.77585]
[1779369039366,27.68,77271.68,0.0,0.07731,8e-05,9.77585]
[1779369039412,27.68,77271.68,0.0,0.07731,8e-05,9.77585]
[1779369039486,27.68,77271.84,0.0,0.07732,8e-05,9.77662]
[1779369041395,27.68,77271.84,0.0,0.07732,8e-05,9.77662]
[1779369041413,27.68,77271.84,0.0,0.07732,8e-05,9.77662]
[1779369041482,27.68,77272.15,0.0,0.07733,8e-05,9.77853]
[1779369043466,27.68,77272.15,0.0,0.07733,8e-05,9.77853]
[1779369043498,27.68,77272.15,0.0,0.07733,8e-05,9.77853]
[1779369043597,27.68,77271.22,0.0,0.07726,8e-05,9.77105]
[1779369045494,27.68,77271.22,0.0,0.07726,8e-05,9.77105]
[1779369045533,27.68,77271.22,0.0,0.07726,8e-05,9.77105]
[1779369045595,27.67,77270.36,0.0,0.07719,8e-05,9.76414]
[1779369047557,27.67,77270.36,0.0,0.07719,8e-05,9.76414]
[1779369047597,27.67,77270.36,0.0,0.07719,8e-05,9.76414]
[1779369047609,27.67,77271.07,0.0,0.07724,8e-05,9.76915]
[1779369049633,27.67,77271.07,0.0,0.07724,8e-05,9.76915]
[1779369049662,27.67,77271.07,0.0,0.07724,8e-05,9.76915]
[1779369049669,27.67,77271.07,0.0,0.07724,8e-05,9.76915]
[1779369049691,27.67,77271.07,0.0,0.07724,8e-05,9.76915]
[1779369049720,27.67,77271.07,0.0,0.07724,8e-05,9.76915]
[1779369049733,27.67,77272.08,0.0,0.07731,8e-05,9.77642]
[1779369051651,27.67,77272.08,0.0,0.07731,8e-05,9.77642]
[1779369051684,27.67,77272.08,0.0,0.07731,8e-05,9.77642]
[1779369051720,27.67,77272.44,0.0,0.07734,8e-05,9.77875]
[1779369053742,27.67,77272.44,0.0,0.07734,8e-05,9.77875]
[1779369053764,27.67,77272.44,0.0,0.07734,8e-05,9.77875]
[1779369053829,27.67,77271.41,0.0,0.07725,8e-05,9.77055]
[1779369055784,27.67,77271.41,0.0,0.07725,8e-05,9.77037]
[1779369055811,27.67,77271.41,0.0,0.07725,8e-05,9.77037]
[1779369055817,27.67,77271.03,0.0,0.07722,8e-05,9.7673]
[1779369057826,27.67,77271.03,0.0,0.07722,8e-05,9.76712]
[1779369057858,27.67,77271.03,0.0,0.07722,8e-05,9.76712]
[1779369057923,27.67,77270.98,0.0,0.07721,8e-05,9.76657]
[1779369059882,27.67,77270.98,0.0,0.07721,8e-05,9.76657]
[1779369059926,27.67,77270.98,0.0,0.07721,8e-05,9.76657]
[1779369059981,27.67,77270.93,0.0,0.0772,8e-05,9.76584]
[1779369061748,27.67,77270.93,0.0,0.0772,8e-05,9.76584]
[1779369061785,27.67,77270.93,0.0,0.0772,8e-05,9.76584]
[1779369061792,27.67,77270.93,0.0,0.0772,8e-05,9.76584]
[1779369061816,27.67,77270.93,0.0,0.0772,8e-05,9.76584]
[1779369061849,27.67,77271.09,0.0,0.07721,8e-05,9.76671]
[1779369063985,27.67,77271.09,0.0,0.07721,8e-05,9.76671]
[1779369064024,27.67,77271.09,0.0,0.07721,8e-05,9.76671]
[1779369064080,27.67,77263.72,0.0,0.07664,8e-05,9.71068]
[1779369066045,27.67,77263.72,0.0,0.07664,8e-05,9.7106]
[1779369066076,27.67,77263.72,0.0,0.07664,8e-05,9.7106]
[1779369066130,27.67,77265.09,0.0,0.07674,8e-05,9.72086]
[1779369068097,27.67,77265.09,0.0,0.07674,8e-05,9.72077]
[1779369068120,27.67,77265.09,0.0,0.07674,8e-05,9.72077]
[1779369068357,27.67,77266.4,0.0,0.07684,8e-05,9.73045]
[1779369069570,27.67,77266.4,0.0,0.07684,8e-05,9.73045]
[1779369069612,27.67,77266.4,0.0,0.07684,8e-05,9.73045]
[1779369070130,27.67,77266.4,0.0,0.07684,8e-05,9.73045]
[1779369069711,27.67,77269.17,0.0,0.07706,8e-05,9.75128]
[1779369070165,27.67,77269.17,0.0,0.07706,8e-05,9.75128]
[1779369070373,27.67,77269.17,0.0,0.07705,8e-05,9.75114]
[1779369072199,27.67,77273.42,0.0,0.07738,8e-05,9.78314]
[1779369072234,27.67,77273.42,0.0,0.07738,8e-05,9.78314]
[1779369072258,27.67,77273.42,0.0,0.07738,8e-05,9.78314]
[1779369072386,27.67,77273.85,0.0,0.07741,8e-05,9.78621]
[1779369074249,27.67,77273.94,0.0,0.07742,8e-05,9.78669]
[1779369074273,27.67,77273.94,0.0,0.07742,8e-05,9.78669]
[1779369074399,27.67,77273.66,0.0,0.07739,8e-05,9.78437]
[1779369076314,27.67,77273.63,0.0,0.07739,8e-05,9.78395]
[1779369076338,27.67,77273.63,0.0,0.07739,8e-05,9.78395]
[1779369076436,27.67,77274.72,0.0,0.07747,8e-05,9.79203]
[1779369078388,27.67,77275.14,0.0,0.0775,8e-05,9.79503]
[1779369078418,27.67,77275.14,0.0,0.0775,8e-05,9.79503]
[1779369078425,27.67,77275.14,0.0,0.0775,8e-05,9.79483]
[1779369080422,27.67,77275.14,0.0,0.0775,8e-05,9.79462]
[1779369080460,27.67,77275.14,0.0,0.0775,8e-05,9.79462]
[1779369080518,27.67,77273.68,0.0,0.07738,8e-05,9.78335]
[1779369082467,27.67,77273.68,0.0,0.07738,8e-05,9.78315]
[1779369082487,27.67,77273.68,0.0,0.07738,8e-05,9.78315]
[1779369082493,27.67,77273.36,0.0,0.07735,8e-05,9.78054]
[1779369084527,27.67,77273.36,0.0,0.07735,8e-05,9.78036]
[1779369084560,27.67,77273.36,0.0,0.07735,8e-05,9.78036]
[1779369084568,27.67,77273.36,0.0,0.07735,8e-05,9.78036]
[1779369084590,27.67,77273.36,0.0,0.07735,8e-05,9.78036]
[1779369084601,27.67,77273.98,0.0,0.0774,8e-05,9.78488]
[1779369086570,27.67,77273.98,0.0,0.0774,8e-05,9.7847]
[1779369086599,27.67,77273.98,0.0,0.0774,8e-05,9.7847]
[1779369086971,27.67,77273.98,0.0,0.0774,8e-05,9.7847]
[1779369087009,27.67,77273.98,0.0,0.0774,8e-05,9.7847]
[1779369087072,27.67,77271.8,0.0,0.07723,8e-05,9.76799]
[1779369087920,27.66,77261.12,0.0,0.0764,8e-05,9.68706]
[1779369088655,27.66,77261.12,0.0,0.0764,8e-05,9.68706]
[1779369088695,27.66,77261.12,0.0,0.0764,8e-05,9.68706]
[1779369088776,27.66,77255.68,0.0,0.07598,8e-05,9.64591]
[1779369090694,27.66,77255.68,0.0,0.07598,8e-05,9.64588]
[1779369090727,27.66,77255.68,0.0,0.07598,8e-05,9.64588]
[1779369090763,27.66,77256.91,0.0,0.07607,8e-05,9.65517]
[1779369092754,27.66,77256.91,0.0,0.07605,8e-05,9.65148]
[1779369092778,27.66,77256.91,0.0,0.07605,8e-05,9.65148]
[1779369092840,27.66,77257.55,0.0,0.0761,8e-05,9.65634]
[1779369094801,27.66,77257.55,0.0,0.0761,8e-05,9.65638]
[1779369094825,27.66,77257.55,0.0,0.0761,8e-05,9.65638]
[1779369094834,27.66,77257.55,0.0,0.0761,8e-05,9.65638]
[1779369094853,27.66,77257.55,0.0,0.0761,8e-05,9.65638]
[1779369094935,27.66,77259.17,0.0,0.07622,8e-05,9.66863]
[1779369096495,27.67,77259.17,0.0,0.07622,8e-05,9.66868]
[1779369096528,27.67,77259.17,0.0,0.07622,8e-05,9.66868]
[1779369096560,27.67,77256.83,0.0,0.07604,8e-05,9.65108]
[1779369098924,27.67,77252.77,0.0,0.07573,8e-05,9.62057]
[1779369098953,27.67,77252.77,0.0,0.07573,8e-05,9.62057]
[1779369099016,27.67,77252.17,0.0,0.07569,8e-05,9.61614]
[1779369100975,27.67,77252.17,0.0,0.07569,8e-05,9.61627]
[1779369101007,27.67,77252.17,0.0,0.07569,8e-05,9.61627]
[1779369101060,27.67,77252.63,0.0,0.07573,8e-05,9.61987]
[1779369101457,27.67,77252.63,0.0,0.07573,8e-05,9.61987]
[1779369101837,27.67,77252.63,0.0,0.07573,8e-05,9.61987]
[1779369109214,27.67,77265.08,0.0,0.0767,8e-05,9.71499]
[1779369109249,27.67,77265.08,0.0,0.0767,8e-05,9.71499]
[1779369109646,27.67,77264.99,0.0,0.07669,8e-05,9.71436]
[1779369111270,27.67,77265.08,0.0,0.0767,8e-05,9.7157]
[1779369111299,27.67,77265.08,0.0,0.0767,8e-05,9.7157]
[1779369111660,27.67,77264.74,0.0,0.07668,8e-05,9.71379]
[1779369113287,27.67,77262.95,0.0,0.07655,8e-05,9.70093]
[1779369114091,27.67,77263.34,0.0,0.07659,8e-05,9.70455]
[1779369117402,27.67,77262.66,0.0,0.07656,8e-05,9.70143]
[1779369117414,27.67,77262.66,0.0,0.07656,8e-05,9.70143]
[1779369117445,27.67,77262.66,0.0,0.07656,8e-05,9.70143]
[1779369117450,27.67,77262.66,0.0,0.07656,8e-05,9.70143]
[1779369117474,27.67,77262.66,0.0,0.07656,8e-05,9.70143]
[1779369118131,27.67,77264.0,0.0,0.07667,8e-05,9.71224]
[1779369119451,27.67,77264.0,0.0,0.07667,8e-05,9.71231]
[1779369119483,27.67,77264.0,0.0,0.07667,8e-05,9.71231]
[1779369119715,27.68,77264.16,0.0,0.07668,8e-05,9.71357]
[1779369121523,27.68,77264.51,0.0,0.07671,8e-05,9.71627]
[1779369121562,27.68,77264.51,0.0,0.07671,8e-05,9.71627]
[1779369121590,27.68,77264.51,0.0,0.07671,8e-05,9.71627]
[1779369121618,27.68,77264.51,0.0,0.07671,8e-05,9.71627]
[1779369121729,27.68,77264.81,0.0,0.07673,8e-05,9.71859]
[1779369123559,27.68,77266.59,0.0,0.07687,8e-05,9.73208]
[1779369123585,27.68,77266.59,0.0,0.07687,8e-05,9.73208]
[1779369123667,27.68,77266.69,0.0,0.07688,8e-05,9.73286]
[1779369125611,27.68,77266.69,0.0,0.07688,8e-05,9.73289]
[1779369125636,27.68,77266.69,0.0,0.07688,8e-05,9.73289]
[1779369125762,27.68,77266.6,0.0,0.07687,8e-05,9.73223]
[1779369127673,27.68,77266.6,0.0,0.07687,8e-05,9.73223]
[1779369127723,27.68,77266.6,0.0,0.07687,8e-05,9.73223]
[1779369128203,27.68,77264.18,0.0,0.07669,8e-05,9.71398]
[1779369128516,27.68,77264.18,0.0,0.07669,8e-05,9.71398]
[1779369128568,27.68,77264.18,0.0,0.07669,8e-05,9.71398]
[1779369128783,27.68,77264.18,0.0,0.07669,8e-05,9.714]
[1779369131795,27.68,77257.35,0.0,0.07616,8e-05,9.66263]
[1779369131836,27.68,77257.35,0.0,0.07616,8e-05,9.66263]
[1779369131864,27.68,77257.83,0.0,0.0762,8e-05,9.66637]
[1779369133853,27.68,77257.83,0.0,0.0762,8e-05,9.66649]
[1779369133882,27.68,77257.83,0.0,0.0762,8e-05,9.66649]
[1779369133954,27.68,77258.15,0.0,0.07623,8e-05,9.66903]
[1779369135900,27.68,77258.15,0.0,0.07623,8e-05,9.66903]
[1779369135947,27.68,77258.15,0.0,0.07623,8e-05,9.66903]
[1779369135982,27.68,77259.38,0.0,0.07633,8e-05,9.67858]
[1779369137932,27.68,77259.38,0.0,0.07633,8e-05,9.67871]
[1779369137978,27.68,77259.38,0.0,0.07633,8e-05,9.67871]
[1779369138051,27.68,77259.73,0.0,0.07636,8e-05,9.68148]
[1779369140022,27.68,77259.73,0.0,0.07636,8e-05,9.68148]
[1779369140054,27.68,77259.73,0.0,0.07636,8e-05,9.68148]
[1779369140079,27.68,77260.38,0.0,0.07641,8e-05,9.68666]
[1779369142050,27.68,77260.38,0.0,0.07641,8e-05,9.68679]
[1779369142079,27.68,77260.38,0.0,0.07641,8e-05,9.68679]
[1779369142177,27.68,77261.02,0.0,0.07646,8e-05,9.69175]
[1779369143754,27.68,77261.02,0.0,0.07646,8e-05,9.69189]
[1779369143789,27.68,77261.02,0.0,0.07646,8e-05,9.69189]
[1779369143793,27.68,77261.02,0.0,0.07646,8e-05,9.69189]
[1779369143821,27.68,77261.02,0.0,0.07646,8e-05,9.69189]
[1779369143922,27.68,77256.76,0.0,0.07614,8e-05,9.65991]
[1779369146143,27.68,77256.76,0.0,0.07614,8e-05,9.66005]
[1779369146169,27.68,77256.76,0.0,0.07614,8e-05,9.66005]
[1779369146193,27.68,77256.76,0.0,0.07614,8e-05,9.66005]
[1779369146220,27.68,77256.76,0.0,0.07614,8e-05,9.66005]
[1779369146200,27.68,77252.98,0.0,0.07585,8e-05,9.6318]
[1779369147833,27.68,77252.98,0.0,0.07585,8e-05,9.63205]
[1779369147878,27.68,77252.98,0.0,0.07585,8e-05,9.63205]
[1779369147967,27.68,77252.98,0.0,0.07585,8e-05,9.63205]
[1779369148056,27.68,77241.65,0.0,0.07499,8e-05,9.5473]
[1779369150262,27.68,77239.56,0.0,0.07484,8e-05,9.53233]
[1779369150268,27.68,77239.56,0.0,0.07484,8e-05,9.53233]
[1779369150305,27.68,77239.56,0.0,0.07484,8e-05,9.53233]
[1779369150939,27.68,77237.63,0.0,0.0747,8e-05,9.51829]
[1779369151868,27.68,77237.63,0.0,0.0747,8e-05,9.51829]
[1779369151872,27.68,77237.63,0.0,0.0747,8e-05,9.51829]
[1779369151889,27.68,77237.63,0.0,0.0747,8e-05,9.51829]
[1779369151903,27.68,77237.63,0.0,0.0747,8e-05,9.51829]
[1779369151947,27.68,77236.61,0.0,0.0746,8e-05,9.50739]
[1779369152290,27.68,77236.61,0.0,0.0746,8e-05,9.50739]
[1779369152953,27.68,77234.26,0.0,0.07443,8e-05,9.49026]
[1779369154351,27.68,77232.93,0.0,0.07433,8e-05,9.48078]
[1779369154390,27.68,77232.93,0.0,0.07433,8e-05,9.48078]
[1779369154967,27.68,77236.22,0.0,0.07458,8e-05,9.5058]
[1779369156425,27.68,77236.07,0.0,0.07458,8e-05,9.5051]
[1779369156455,27.68,77236.07,0.0,0.07458,8e-05,9.5051]
[1779369156980,27.68,77234.56,0.0,0.07447,8e-05,9.49424]
[1779369158463,27.68,77234.23,0.0,0.07445,8e-05,9.49221]
[1779369158506,27.68,77234.23,0.0,0.07445,8e-05,9.49221]
[1779369158994,27.69,77234.46,0.0,0.07447,8e-05,9.49436]
[1779369160521,27.69,77234.3,0.0,0.07446,8e-05,9.49359]
[1779369160555,27.69,77234.3,0.0,0.07446,8e-05,9.49359]
[1779369161009,27.69,77234.05,0.0,0.07445,8e-05,9.49216]
[1779369162573,27.69,77233.96,0.0,0.07444,8e-05,9.49191]
[1779369162612,27.69,77233.96,0.0,0.07444,8e-05,9.49191]
[1779369163032,27.69,77233.66,0.0,0.07443,8e-05,9.4901]
[1779369164625,27.69,77233.91,0.0,0.07445,8e-05,9.49239]
[1779369164698,27.69,77233.91,0.0,0.07445,8e-05,9.49239]
[1779369165051,27.69,77234.24,0.0,0.07448,8e-05,9.49527]
[1779369166673,27.69,77233.75,0.0,0.07445,8e-05,9.49203]
[1779369166698,27.69,77233.75,0.0,0.07445,8e-05,9.49203]
[1779369166708,27.69,77233.75,0.0,0.07445,8e-05,9.49203]
[1779369166756,27.69,77233.75,0.0,0.07445,8e-05,9.49203]
[1779369167058,27.69,77233.66,0.0,0.07444,8e-05,9.49178]
[1779369168746,27.69,77233.7,0.0,0.07445,8e-05,9.4925]
[1779369168780,27.69,77233.7,0.0,0.07445,8e-05,9.4925]
[1779369168784,27.69,77233.7,0.0,0.07445,8e-05,9.4925]
[1779369168809,27.69,77233.7,0.0,0.07445,8e-05,9.4925]
[1779369168858,27.69,77233.71,0.0,0.07446,8e-05,9.49299]
[1779369170799,27.69,77233.71,0.0,0.07446,8e-05,9.49299]
[1779369170821,27.69,77233.71,0.0,0.07446,8e-05,9.49299]
[1779369171084,27.69,77233.71,0.0,0.07446,8e-05,9.49383]
[1779369172847,27.69,77233.88,0.0,0.07448,8e-05,9.49551]
[1779369172868,27.69,77233.88,0.0,0.07448,8e-05,9.49551]
[1779369172959,27.69,77234.21,0.0,0.07451,8e-05,9.49839]
[1779369174907,27.69,77234.21,0.0,0.07452,8e-05,9.49879]
[1779369174948,27.69,77234.21,0.0,0.07452,8e-05,9.49879]
[1779369175114,27.69,77234.7,0.0,0.07456,8e-05,9.50286]
[1779369176978,27.7,77236.52,0.0,0.0747,8e-05,9.51685]
[1779369177020,27.7,77236.52,0.0,0.0747,8e-05,9.51685]
[1779369177127,27.7,77238.42,0.0,0.07485,8e-05,9.53143]
[1779369179032,27.7,77238.29,0.0,0.07484,8e-05,9.53081]
[1779369179065,27.7,77238.29,0.0,0.07484,8e-05,9.53081]
[1779369179098,27.7,77239.09,0.0,0.0749,8e-05,9.53715]
[1779369180516,27.7,77239.09,0.0,0.0749,8e-05,9.53715]
[1779369180550,27.7,77239.09,0.0,0.0749,8e-05,9.53715]
[1779369180558,27.7,77239.09,0.0,0.0749,8e-05,9.53715]
[1779369180583,27.7,77239.09,0.0,0.0749,8e-05,9.53715]
[1779369181154,27.7,77239.09,0.0,0.07491,8e-05,9.53786]
[1779369184177,27.7,77254.24,0.0,0.07609,8e-05,9.65426]
[1779369185208,27.7,77254.24,0.0,0.07609,8e-05,9.65426]
[1779369185243,27.7,77254.24,0.0,0.07609,8e-05,9.65426]
[1779369185305,27.7,77260.7,0.0,0.0766,8e-05,9.70375]
[1779369187222,27.7,77260.7,0.0,0.0766,8e-05,9.70375]
[1779369187263,27.7,77260.7,0.0,0.0766,8e-05,9.70375]
[1779369188205,27.71,77260.76,0.0,0.07663,8e-05,9.70649]
[1779369189273,27.71,77260.76,0.0,0.07663,8e-05,9.70649]
[1779369189305,27.71,77262.09,0.0,0.07674,8e-05,9.71729]
[1779369190221,27.71,77262.96,0.0,0.07681,8e-05,9.72461]
[1779369191328,27.71,77260.81,0.0,0.07665,8e-05,9.70914]
[1779369191363,27.71,77260.81,0.0,0.07665,8e-05,9.70914]
[1779369192233,27.71,77259.3,0.0,0.07655,8e-05,9.69853]
[1779369192338,27.71,77259.3,0.0,0.07655,8e-05,9.69853]
[1779369192365,27.71,77259.3,0.0,0.07655,8e-05,9.69853]
[1779369193243,27.71,77259.02,0.0,0.07653,8e-05,9.69721]
[1779369193396,27.71,77259.02,0.0,0.07653,8e-05,9.69721]
[1779369193427,27.71,77259.02,0.0,0.07653,8e-05,9.69721]
[1779369194247,27.71,77256.96,0.0,0.07638,8e-05,9.68189]
[1779369195423,27.71,77256.61,0.0,0.07635,8e-05,9.67949]
[1779369195448,27.71,77256.61,0.0,0.07635,8e-05,9.67949]
[1779369196261,27.71,77256.75,0.0,0.07636,8e-05,9.68079]
[1779369197466,27.71,77257.0,0.0,0.07639,8e-05,9.68293]
[1779369197491,27.71,77257.0,0.0,0.07639,8e-05,9.68293]
[1779369198277,27.71,77257.35,0.0,0.07642,8e-05,9.6858]
[1779369198325,27.71,77257.35,0.0,0.07642,8e-05,9.6858]
[1779369198382,27.71,77257.35,0.0,0.07642,8e-05,9.6858]
[1779369199285,27.71,77251.83,0.0,0.076,8e-05,9.6445]
[1779369199519,27.71,77251.83,0.0,0.076,8e-05,9.6445]
[1779369199547,27.71,77251.83,0.0,0.076,8e-05,9.6445]
[1779369200290,27.71,77248.64,0.0,0.07575,8e-05,9.62084]
[1779369201576,27.71,77248.64,0.0,0.07575,8e-05,9.62084]
[1779369201615,27.71,77248.64,0.0,0.07575,8e-05,9.62084]
[1779369201703,27.71,77249.07,0.0,0.07579,8e-05,9.6248]
[1779369203612,27.71,77249.07,0.0,0.07579,8e-05,9.6248]
[1779369203638,27.71,77249.07,0.0,0.07579,8e-05,9.6248]
[1779369203704,27.72,77249.47,0.0,0.07583,8e-05,9.62854]
[1779369205657,27.72,77249.47,0.0,0.07583,8e-05,9.62854]
[1779369205694,27.72,77249.47,0.0,0.07583,8e-05,9.62854]
[1779369205700,27.72,77249.47,0.0,0.07583,8e-05,9.62854]
[1779369205723,27.72,77249.47,0.0,0.07583,8e-05,9.62854]
[1779369205756,27.72,77247.77,0.0,0.07571,8e-05,9.61652]
[1779369207704,27.72,77247.77,0.0,0.07571,8e-05,9.61652]
[1779369207731,27.72,77247.77,0.0,0.07571,8e-05,9.61652]
[1779369207768,27.72,77248.98,0.0,0.07581,8e-05,9.62644]
[1779369209760,27.72,77248.85,0.0,0.07581,8e-05,9.62587]
[1779369209787,27.72,77248.85,0.0,0.07581,8e-05,9.62587]
[1779369209863,27.72,77248.44,0.0,0.07578,8e-05,9.62317]
[1779369211815,27.72,77248.44,0.0,0.07578,8e-05,9.62317]
[1779369211837,27.72,77248.44,0.0,0.07578,8e-05,9.62317]
[1779369211961,27.72,77248.15,0.0,0.07574,8e-05,9.61802]
[1779369213849,27.72,77248.15,0.0,0.07574,8e-05,9.61802]
[1779369213871,27.72,77248.15,0.0,0.07574,8e-05,9.61802]
[1779369213934,27.72,77247.03,0.0,0.07566,8e-05,9.61035]
[1779369215905,27.72,77247.03,0.0,0.07566,8e-05,9.61035]
[1779369215940,27.72,77247.03,0.0,0.07566,8e-05,9.61035]
[1779369216040,27.72,77246.31,0.0,0.07561,8e-05,9.60572]
[1779369217959,27.72,77246.31,0.0,0.07561,8e-05,9.60572]
[1779369217998,27.72,77246.31,0.0,0.07561,8e-05,9.60572]
[1779369218005,27.72,77246.31,0.0,0.07561,8e-05,9.60572]
[1779369218030,27.72,77246.31,0.0,0.07561,8e-05,9.60572]
[1779369218037,27.72,77246.11,0.0,0.07561,8e-05,9.60502]
[1779369220010,27.72,77246.11,0.0,0.07561,8e-05,9.60542]
[1779369220045,27.72,77246.11,0.0,0.07561,8e-05,9.60542]
[1779369220145,27.72,77244.96,0.0,0.07553,8e-05,9.5972]
[1779369222067,27.72,77244.96,0.0,0.07553,8e-05,9.5976]
[1779369222097,27.72,77244.96,0.0,0.07553,8e-05,9.5976]
[1779369222133,27.72,77244.24,0.0,0.07548,8e-05,9.59261]
[1779369224152,27.73,77244.24,0.0,0.07549,8e-05,9.593]
[1779369224197,27.73,77244.24,0.0,0.07549,8e-05,9.593]
[1779369224241,27.73,77240.71,0.0,0.07522,8e-05,9.56698]
[1779369226210,27.73,77240.71,0.0,0.07523,8e-05,9.56741]
[1779369226235,27.73,77240.71,0.0,0.07523,8e-05,9.56741]
[1779369226238,27.73,77239.55,0.0,0.07514,8e-05,9.55918]
[1779369228254,27.73,77239.55,0.0,0.07515,8e-05,9.55962]
[1779369228287,27.73,77239.55,0.0,0.07515,8e-05,9.55962]
[1779369228908,27.73,77238.3,0.0,0.07506,8e-05,9.55109]
[1779369230316,27.73,77238.3,0.0,0.07506,8e-05,9.55109]
[1779369230359,27.73,77238.3,0.0,0.07506,8e-05,9.5515]
[1779369230383,27.73,77238.3,0.0,0.07506,8e-05,9.5515]
[1779369230499,27.73,77237.99,0.0,0.07505,8e-05,9.54959]
[1779369232342,27.73,77238.02,0.0,0.07505,8e-05,9.55021]
[1779369232363,27.73,77238.02,0.0,0.07505,8e-05,9.55021]
[1779369232512,27.73,77237.98,0.0,0.07505,8e-05,9.55031]
[1779369234396,27.73,77237.18,0.0,0.075,8e-05,9.54478]
[1779369234432,27.73,77237.18,0.0,0.075,8e-05,9.54478]
[1779369234528,27.73,77236.31,0.0,0.07494,8e-05,9.53873]
[1779369236449,27.73,77236.31,0.0,0.07494,8e-05,9.53917]
[1779369236492,27.73,77236.31,0.0,0.07494,8e-05,9.53917]
[1779369236576,27.73,77233.45,0.0,0.07473,8e-05,9.5183]
[1779369238524,27.73,77233.45,0.0,0.07473,8e-05,9.51878]
[1779369238556,27.73,77233.45,0.0,0.07473,8e-05,9.51878]
[1779369238608,27.74,77232.66,0.0,0.07468,8e-05,9.51336]
[1779369240568,27.74,77232.66,0.0,0.07468,8e-05,9.51381]
[1779369240591,27.74,77232.66,0.0,0.07468,8e-05,9.51381]
[1779369240627,27.74,77232.64,0.0,0.07469,8e-05,9.5141]
[1779369242628,27.74,77232.64,0.0,0.07469,8e-05,9.51454]
[1779369242669,27.74,77232.64,0.0,0.07469,8e-05,9.51454]
[1779369242695,27.74,77232.64,0.0,0.07469,8e-05,9.51454]
[1779369243327,27.74,77232.64,0.0,0.07469,8e-05,9.51454]
[1779369242795,27.74,77236.86,0.0,0.07501,8e-05,9.54651]
[1779369243378,27.74,77236.86,0.0,0.07501,8e-05,9.54651]
[1779369243590,27.74,77236.83,0.0,0.07502,8e-05,9.54671]
[1779369246742,27.74,77228.94,0.0,0.07443,8e-05,9.48868]
[1779369246779,27.74,77228.94,0.0,0.07443,8e-05,9.48868]
[1779369246789,27.74,77228.02,0.0,0.07437,8e-05,9.48231]
[1779369248790,27.74,77228.02,0.0,0.07437,8e-05,9.4828]
[1779369248825,27.74,77228.02,0.0,0.07437,8e-05,9.4828]
[1779369248891,27.74,77228.43,0.0,0.07441,8e-05,9.48634]
[1779369250833,27.74,77228.43,0.0,0.07441,8e-05,9.48682]
[1779369250875,27.74,77228.43,0.0,0.07441,8e-05,9.48682]
[1779369250889,27.74,77229.09,0.0,0.07447,8e-05,9.49222]
[1779369252872,27.74,77229.09,0.0,0.07447,8e-05,9.49271]
[1779369252910,27.74,77229.09,0.0,0.07447,8e-05,9.49271]
[1779369252962,27.74,77229.56,0.0,0.07451,8e-05,9.49668]
[1779369254905,27.74,77229.56,0.0,0.07452,8e-05,9.49716]
[1779369254946,27.74,77229.56,0.0,0.07452,8e-05,9.49716]
[1779369254952,27.74,77229.56,0.0,0.07452,8e-05,9.49716]
[1779369254978,27.74,77229.56,0.0,0.07452,8e-05,9.49716]
[1779369255078,27.75,77231.02,0.0,0.07463,8e-05,9.50851]
[1779369256706,27.75,77231.02,0.0,0.07463,8e-05,9.50851]
[1779369256767,27.75,77231.02,0.0,0.07463,8e-05,9.50851]
[1779369256834,27.75,77229.55,0.0,0.07454,8e-05,9.49908]
[1779369258999,27.75,77229.55,0.0,0.07455,8e-05,9.50013]
[1779369259025,27.75,77229.55,0.0,0.07455,8e-05,9.50013]
[1779369259032,27.75,77223.85,0.0,0.07412,7e-05,9.45819]
[1779369261059,27.75,77223.85,0.0,0.07413,7e-05,9.45869]
[1779369261098,27.75,77223.85,0.0,0.07413,7e-05,9.45869]
[1779369261103,27.75,77225.03,0.0,0.07422,8e-05,9.46798]
[1779369263115,27.75,77225.03,0.0,0.07423,8e-05,9.4685]
[1779369263140,27.75,77225.03,0.0,0.07423,8e-05,9.4685]
[1779369263237,27.75,77227.08,0.0,0.07439,8e-05,9.48428]
[1779369265158,27.75,77227.08,0.0,0.07439,8e-05,9.48478]
[1779369265189,27.75,77227.08,0.0,0.07439,8e-05,9.48478]
[1779369265254,27.75,77226.8,0.0,0.07438,8e-05,9.48319]
[1779369267218,27.75,77226.8,0.0,0.07438,8e-05,9.48367]
[1779369267255,27.75,77226.8,0.0,0.07438,8e-05,9.48367]
[1779369267275,27.75,77226.8,0.0,0.07438,8e-05,9.48367]
[1779369267313,27.75,77226.8,0.0,0.07438,8e-05,9.48367]
[1779369267318,27.76,77227.67,0.0,0.07445,8e-05,9.49063]
[1779369269274,27.76,77227.67,0.0,0.07446,8e-05,9.49111]
[1779369269311,27.76,77227.67,0.0,0.07446,8e-05,9.49111]
[1779369269318,27.76,77227.89,0.0,0.07448,8e-05,9.49322]
[1779369271345,27.76,77227.89,0.0,0.07448,8e-05,9.49369]
[1779369271385,27.76,77228.12,0.0,0.0745,8e-05,9.49587]
[1779369272280,27.76,77223.42,0.0,0.07413,7e-05,9.45769]
[1779369273379,27.76,77223.42,0.0,0.07413,7e-05,9.45785]
[1779369273407,27.76,77223.42,0.0,0.07413,7e-05,9.45785]
[1779369273802,27.76,77223.04,0.0,0.07411,7e-05,9.45555]
[1779369275444,27.76,77223.09,0.0,0.07412,7e-05,9.45643]
[1779369275484,27.76,77223.09,0.0,0.07412,7e-05,9.45643]
[1779369275818,27.76,77223.14,0.0,0.07413,7e-05,9.45731]
[1779369277194,27.76,77223.14,0.0,0.07413,7e-05,9.45731]
[1779369277318,27.76,77223.14,0.0,0.07413,7e-05,9.45731]
[1779369277292,27.76,77223.35,0.0,0.07415,7e-05,9.45938]
[1779369277601,27.76,77223.35,0.0,0.07415,7e-05,9.45938]
[1779369277657,27.76,77223.35,0.0,0.07415,7e-05,9.45938]
[1779369277831,27.76,77222.89,0.0,0.07412,7e-05,9.45646]
[1779369278788,27.76,77222.89,0.0,0.07412,7e-05,9.45646]
[1779369279579,27.76,77219.07,0.0,0.07383,7e-05,9.42826]
[1779369279584,27.76,77219.07,0.0,0.07383,7e-05,9.42826]
[1779369279620,27.76,77219.07,0.0,0.07383,7e-05,9.42826]
[1779369279845,27.76,77219.07,0.0,0.07384,7e-05,9.42855]
[1779369281590,27.76,77221.03,0.0,0.07399,7e-05,9.44362]
[1779369281624,27.76,77221.03,0.0,0.07399,7e-05,9.44362]
[1779369281859,27.76,77216.07,0.0,0.07362,7e-05,9.40733]
[1779369283631,27.76,77214.72,0.0,0.07353,7e-05,9.39754]
[1779369283665,27.76,77214.72,0.0,0.07353,7e-05,9.39754]
[1779369283873,27.77,77214.35,0.0,0.0735,7e-05,9.39535]
[1779369285692,27.77,77214.15,0.0,0.07349,7e-05,9.39441]
[1779369285722,27.77,77214.15,0.0,0.07349,7e-05,9.39441]
[1779369286130,27.77,77214.15,0.0,0.07349,7e-05,9.39441]
[1779369286163,27.77,77214.15,0.0,0.07349,7e-05,9.39441]
[1779369286227,27.77,77213.47,0.0,0.07345,7e-05,9.38992]
[1779369287748,27.77,77213.47,0.0,0.07345,7e-05,9.39047]
[1779369287777,27.77,77213.47,0.0,0.07345,7e-05,9.39047]
[1779369287902,27.77,77211.16,0.0,0.07329,7e-05,9.37392]
[1779369289823,27.77,77208.98,0.0,0.07313,7e-05,9.35838]
[1779369289850,27.77,77208.98,0.0,0.07313,7e-05,9.35838]
[1779369289914,27.77,77208.98,0.0,0.07314,7e-05,9.35893]
[1779369291872,27.77,77208.98,0.0,0.07314,7e-05,9.35893]
[1779369291905,27.77,77208.98,0.0,0.07314,7e-05,9.35893]
[1779369291911,27.77,77208.98,0.0,0.07314,7e-05,9.35893]
[1779369291930,27.77,77208.98,0.0,0.07314,7e-05,9.35893]
[1779369291991,27.77,77208.84,0.0,0.07314,7e-05,9.35905]
[1779369293931,27.77,77208.84,0.0,0.07314,7e-05,9.35905]
[1779369293961,27.77,77208.84,0.0,0.07314,7e-05,9.35905]
[1779369293997,27.77,77208.84,0.0,0.07315,7e-05,9.36019]
[1779369295994,27.77,77208.84,0.0,0.07315,7e-05,9.36019]
[1779369296011,27.77,77208.84,0.0,0.07315,7e-05,9.36019]
[1779369296016,27.77,77208.84,0.0,0.07316,7e-05,9.36133]
[1779369298038,27.78,77208.84,0.0,0.07317,7e-05,9.3619]
[1779369298058,27.78,77208.84,0.0,0.07317,7e-05,9.3619]
[1779369298079,27.78,77208.92,0.0,0.07318,7e-05,9.36306]
[1779369300097,27.78,77208.92,0.0,0.07319,7e-05,9.36363]
[1779369300136,27.78,77208.92,0.0,0.07319,7e-05,9.36363]
[1779369300192,27.78,77205.21,0.0,0.07292,7e-05,9.33682]
[1779369300434,27.78,77205.21,0.0,0.07292,7e-05,9.33682]
[1779369300465,27.78,77205.21,0.0,0.07292,7e-05,9.33682]
[1779369300993,27.78,77205.21,0.0,0.07292,7e-05,9.33694]
[1779369302165,27.78,77205.21,0.0,0.07292,7e-05,9.33694]
[1779369302348,27.78,77201.48,0.0,0.07264,7e-05,9.30961]
[1779369306269,27.78,77198.2,0.0,0.07241,7e-05,9.28601]
[1779369306288,27.78,77198.2,0.0,0.07241,7e-05,9.28601]
[1779369306303,27.78,77198.2,0.0,0.07241,7e-05,9.28601]
[1779369306299,27.78,77197.99,0.0,0.07239,7e-05,9.28468]
[1779369307327,27.78,77197.94,0.0,0.07239,7e-05,9.28452]
[1779369307956,27.78,77197.94,0.0,0.07239,7e-05,9.28452]
[1779369307991,27.78,77197.94,0.0,0.07239,7e-05,9.28452]
[1779369308044,27.78,77197.94,0.0,0.07239,7e-05,9.28473]
[1779369309778,27.78,77196.8,0.0,0.07231,7e-05,9.27656]
[1779369309812,27.78,77196.8,0.0,0.07231,7e-05,9.27656]
[1779369310058,27.78,77194.5,0.0,0.07215,7e-05,9.25988]
[1779369312447,27.78,77190.46,0.0,0.07185,7e-05,9.23048]
[1779369312510,27.78,77190.46,0.0,0.07185,7e-05,9.23048]
[1779369313079,27.78,77189.52,0.0,0.07179,7e-05,9.22419]
[1779369314505,27.78,77189.28,0.0,0.07178,7e-05,9.22273]
[1779369314551,27.78,77189.28,0.0,0.07178,7e-05,9.22273]
[1779369315092,27.78,77189.23,0.0,0.07178,7e-05,9.22268]
[1779369316573,27.78,77189.2,0.0,0.07178,7e-05,9.22279]
[1779369316615,27.78,77189.2,0.0,0.07178,7e-05,9.22279]
[1779369317108,27.78,77184.09,0.0,0.07141,7e-05,9.18573]
[1779369318648,27.78,77181.99,0.0,0.07126,7e-05,9.17077]
[1779369318683,27.78,77181.99,0.0,0.07126,7e-05,9.17077]
[1779369319120,27.78,77176.74,0.0,0.07088,7e-05,9.1329]
[1779369320663,27.78,77172.96,0.0,0.07061,7e-05,9.10586]
[1779369321309,27.79,77167.61,0.0,0.07023,7e-05,9.0675]
[1779369326298,27.79,77166.81,0.0,0.0702,7e-05,9.06396]
[1779369326319,27.79,77166.81,0.0,0.0702,7e-05,9.06396]
[1779369326336,27.79,77166.81,0.0,0.0702,7e-05,9.06396]
[1779369326371,27.79,77166.81,0.0,0.0702,7e-05,9.06396]
[1779369326816,27.79,77164.44,0.0,0.07003,7e-05,9.04732]
[1779369326845,27.79,77164.44,0.0,0.07003,7e-05,9.04732]
[1779369327177,27.79,77164.44,0.0,0.07004,7e-05,9.04787]
[1779369328897,27.79,77158.93,0.0,0.06965,7e-05,9.00855]
[1779369328928,27.79,77158.93,0.0,0.06965,7e-05,9.00855]
[1779369329191,27.79,77156.04,0.0,0.06945,7e-05,8.98829]
[1779369330941,27.8,77155.98,0.0,0.06951,7e-05,8.99425]
[1779369330973,27.8,77155.98,0.0,0.06951,7e-05,8.99425]
[1779369331206,27.8,77154.63,0.0,0.06939,7e-05,8.98151]
[1779369332965,27.8,77155.75,0.0,0.06948,7e-05,8.99023]
[1779369332997,27.8,77155.75,0.0,0.06948,7e-05,8.99023]
[1779369333218,27.8,77156.29,0.0,0.06953,7e-05,8.99474]
[1779369335018,27.8,77161.0,0.0,0.06987,7e-05,9.0294]
[1779369335063,27.8,77161.0,0.0,0.06987,7e-05,9.0294]
[1779369335232,27.82,77160.22,0.0,0.06993,7e-05,9.03518]
[1779369337059,27.84,77158.55,0.0,0.06992,7e-05,9.03438]
[1779369337077,27.84,77158.55,0.0,0.06992,7e-05,9.03438]
[1779369337247,27.85,77157.56,0.0,0.06996,7e-05,9.03843]
[1779369339107,27.87,77157.22,0.0,0.07005,7e-05,9.04703]
[1779369339260,27.88,77154.9,0.0,0.06999,7e-05,9.04111]
[1779369344296,27.94,77151.85,0.0,0.07021,7e-05,9.06208]
[1779369349331,27.95,77151.33,0.0,0.0702,7e-05,9.06132]
[1779369354366,27.95,77141.43,0.0,0.06952,7e-05,8.99294]
[1779369356811,27.95,77142.35,0.0,0.0696,7e-05,9.0005]
[1779369356850,27.95,77142.35,0.0,0.0696,7e-05,9.0005]
[1779369357390,27.95,77143.56,0.0,0.06969,7e-05,9.00964]
[1779369357638,27.95,77143.56,0.0,0.06969,7e-05,9.00964]
[1779369357679,27.95,77143.56,0.0,0.06969,7e-05,9.00964]
[1779369358397,27.95,77155.8,0.0,0.07057,7e-05,9.09834]
[1779369359699,27.95,77158.86,0.0,0.07079,7e-05,9.12078]
[1779369359743,27.95,77158.86,0.0,0.07079,7e-05,9.12078]
[1779369360411,27.95,77157.98,0.0,0.07073,7e-05,9.11485]
[1779369361752,27.95,77157.9,0.0,0.07073,7e-05,9.11472]
[1779369361786,27.95,77157.9,0.0,0.07073,7e-05,9.11472]
[1779369362177,27.95,77157.9,0.0,0.07073,7e-05,9.11472]
[1779369362225,27.95,77157.9,0.0,0.07073,7e-05,9.11472]
[1779369362426,27.95,77157.77,0.0,0.07073,7e-05,9.11424]
[1779369363829,27.96,77162.79,0.0,0.07109,7e-05,9.15107]
[1779369363869,27.96,77162.79,0.0,0.07109,7e-05,9.15107]
[1779369364439,27.96,77166.19,0.0,0.07135,7e-05,9.17657]
[1779369365851,27.96,77167.65,0.0,0.07146,7e-05,9.18797]
[1779369365880,27.96,77167.65,0.0,0.07146,7e-05,9.18797]
[1779369366452,27.96,77172.56,0.0,0.07182,7e-05,9.22445]
[1779369367351,27.96,77172.56,0.0,0.07182,7e-05,9.22445]
[1779369367379,27.96,77172.56,0.0,0.07182,7e-05,9.22445]
[1779369367410,27.96,77172.56,0.0,0.07182,7e-05,9.22445]
[1779369367460,27.96,77173.62,0.0,0.07191,7e-05,9.23289]
[1779369367905,27.96,77173.62,0.0,0.07191,7e-05,9.23289]
[1779369367940,27.96,77173.62,0.0,0.07191,7e-05,9.23289]
[1779369367967,27.96,77173.62,0.0,0.07191,7e-05,9.23289]
[1779369368467,27.96,77175.23,0.0,0.07203,7e-05,9.2449]
[1779369369971,27.96,77177.47,0.0,0.0722,7e-05,9.26193]
[1779369369996,27.96,77177.47,0.0,0.0722,7e-05,9.26193]
[1779369370481,27.96,77178.79,0.0,0.0723,7e-05,9.27225]
[1779369372027,27.96,77178.66,0.0,0.0723,7e-05,9.27198]
[1779369372062,27.96,77178.66,0.0,0.0723,7e-05,9.27198]
[1779369372495,27.96,77182.77,0.0,0.07261,7e-05,9.3027]
[1779369374080,27.96,77185.01,0.0,0.07278,7e-05,9.31975]
[1779369374116,27.96,77185.01,0.0,0.07278,7e-05,9.31975]
[1779369374184,27.97,77186.49,0.0,0.07289,7e-05,9.33079]
[1779369376130,27.97,77186.49,0.0,0.07289,7e-05,9.33079]
[1779369376171,27.97,77186.49,0.0,0.07289,7e-05,9.33079]
[1779369376180,27.97,77185.74,0.0,0.07284,7e-05,9.32554]
[1779369378183,27.97,77185.74,0.0,0.07284,7e-05,9.32554]
[1779369378224,27.97,77185.74,0.0,0.07284,7e-05,9.32554]
[1779369378281,27.97,77185.81,0.0,0.07284,7e-05,9.32617]
[1779369380246,27.97,77185.81,0.0,0.07284,7e-05,9.32617]
[1779369380274,27.97,77185.81,0.0,0.07284,7e-05,9.32617]
[1779369380354,27.97,77186.15,0.0,0.07287,7e-05,9.3288]
[1779369382278,27.97,77186.15,0.0,0.07287,7e-05,9.3288]
[1779369382312,27.97,77186.15,0.0,0.07287,7e-05,9.3288]
[1779369382319,27.97,77186.15,0.0,0.07287,7e-05,9.3288]
[1779369382345,27.97,77186.15,0.0,0.07287,7e-05,9.3288]
[1779369382351,27.97,77186.21,0.0,0.07288,7e-05,9.32941]
[1779369384343,27.97,77186.21,0.0,0.07288,7e-05,9.3295]
[1779369384365,27.97,77186.21,0.0,0.07288,7e-05,9.3295]
[1779369384368,27.97,77186.75,0.0,0.07292,7e-05,9.33355]
[1779369386394,27.97,77186.75,0.0,0.07292,7e-05,9.33355]
[1779369386436,27.97,77186.75,0.0,0.07292,7e-05,9.33355]
[1779369386478,27.97,77187.08,0.0,0.07294,7e-05,9.33615]
[1779369388511,27.97,77187.08,0.0,0.07295,7e-05,9.33626]
[1779369388695,27.97,77189.68,0.0,0.07314,7e-05,9.3554]
[1779369388712,27.97,77193.5,0.0,0.07342,7e-05,9.38353]
[1779369390565,27.97,77197.29,0.0,0.0737,7e-05,9.41144]
[1779369390612,27.97,77197.29,0.0,0.0737,7e-05,9.41144]
[1779369390627,27.97,77200.63,0.0,0.07395,7e-05,9.4365]
[1779369392589,27.97,77200.78,0.0,0.07394,7e-05,9.43392]
[1779369392633,27.97,77200.78,0.0,0.07394,7e-05,9.43392]
[1779369392739,27.97,77207.59,0.0,0.07446,7e-05,9.48497]
[1779369394641,27.97,77207.59,0.0,0.07446,7e-05,9.48533]
[1779369395433,27.97,77206.78,0.0,0.0744,7e-05,9.47972]
[1779369400457,27.97,77207.7,0.0,0.07449,7e-05,9.48793]
[1779369402838,27.97,77208.77,0.0,0.07458,7e-05,9.49687]
[1779369402844,27.97,77208.77,0.0,0.07458,7e-05,9.49687]
[1779369404896,27.97,77208.63,0.0,0.07457,7e-05,9.49651]
[1779369404906,27.97,77208.63,0.0,0.07457,7e-05,9.49651]
[1779369409924,27.98,77207.46,0.0,0.0745,7e-05,9.48957]
[1779369411068,27.98,77208.32,0.0,0.07457,7e-05,9.49629]
[1779369411073,27.98,77208.32,0.0,0.07457,7e-05,9.49629]
[1779369416096,27.98,77207.44,0.0,0.07452,7e-05,9.49157]
[1779369421108,27.98,77206.73,0.0,0.07449,7e-05,9.48817]
[1779369421349,27.98,77206.73,0.0,0.07449,7e-05,9.48817]
[1779369421359,27.98,77206.73,0.0,0.07449,7e-05,9.48817]
[1779369423431,27.98,77206.6,0.0,0.07449,7e-05,9.48796]
[1779369423465,27.98,77206.6,0.0,0.07449,7e-05,9.48796]
[1779369423440,27.98,77207.11,0.0,0.07453,7e-05,9.49211]
[1779369425464,27.98,77207.11,0.0,0.07453,7e-05,9.49249]
[1779369425476,27.98,77207.11,0.0,0.07453,7e-05,9.49249]
[1779369425469,27.98,77205.34,0.0,0.0744,7e-05,9.47979]
[1779369427532,27.99,77205.34,0.0,0.07441,7e-05,9.48016]
[1779369427562,27.99,77205.34,0.0,0.07441,7e-05,9.48016]
[1779369427694,27.99,77204.03,0.0,0.07431,7e-05,9.47088]
[1779369427736,27.99,77204.03,0.0,0.07431,7e-05,9.47088]
[1779369427882,27.99,77203.77,0.0,0.0743,7e-05,9.46937]
[1779369429591,27.99,77202.55,0.0,0.07421,7e-05,9.46077]
[1779369429631,27.99,77202.55,0.0,0.07421,7e-05,9.46077]
[1779369430319,27.99,77202.14,0.0,0.07419,7e-05,9.45816]
[1779369431630,27.99,77202.14,0.0,0.07419,7e-05,9.45857]
[1779369431675,27.99,77202.14,0.0,0.07419,7e-05,9.45857]
[1779369431910,27.99,77202.15,0.0,0.0742,7e-05,9.45905]
[1779369433691,27.99,77202.23,0.0,0.07421,7e-05,9.46006]
[1779369433711,27.99,77202.23,0.0,0.07421,7e-05,9.46006]
[1779369433925,27.99,77202.78,0.0,0.07425,7e-05,9.46452]
[1779369435747,27.99,77202.59,0.0,0.07424,7e-05,9.46352]
[1779369436537,27.99,77202.89,0.0,0.07427,7e-05,9.46613]
[1779369437177,27.99,77202.89,0.0,0.07427,7e-05,9.46613]
[1779369437189,27.99,77202.89,0.0,0.07427,7e-05,9.46613]
[1779369437191,27.99,77202.89,0.0,0.07427,7e-05,9.46613]
[1779369437789,27.99,77199.83,0.0,0.07404,7e-05,9.44397]
[1779369437812,27.99,77199.83,0.0,0.07404,7e-05,9.44397]
[1779369437953,27.99,77199.83,0.0,0.07405,7e-05,9.44437]
[1779369439861,27.99,77193.95,0.0,0.07361,7e-05,9.40108]
[1779369439894,27.99,77193.95,0.0,0.07361,7e-05,9.40108]
[1779369440064,27.99,77193.95,0.0,0.07361,7e-05,9.40108]
[1779369440163,27.99,77192.62,0.0,0.07351,7e-05,9.39135]
[1779369440799,27.99,77192.62,0.0,0.07351,7e-05,9.39135]
[1779369441910,27.99,77192.62,0.0,0.07351,7e-05,9.3914]
[1779369441948,27.99,77192.62,0.0,0.07351,7e-05,9.3914]
[1779369442514,27.99,77194.34,0.0,0.07365,7e-05,9.40455]
[1779369443033,27.99,77194.34,0.0,0.07365,7e-05,9.40455]
[1779369443963,27.99,77193.93,0.0,0.07362,7e-05,9.40203]
[1779369443966,27.99,77193.93,0.0,0.07362,7e-05,9.40203]
[1779369444006,27.99,77193.93,0.0,0.07362,7e-05,9.40203]
[1779369444042,27.99,77193.25,0.0,0.07357,7e-05,9.39707]
[1779369446035,27.99,77193.25,0.0,0.07357,7e-05,9.3971]
[1779369446103,27.99,77193.25,0.0,0.07357,7e-05,9.3971]
[1779369446113,27.99,77188.85,0.0,0.07325,7e-05,9.36485]
[1779369448071,27.99,77188.85,0.0,0.07325,7e-05,9.36495]
[1779369448109,27.99,77188.85,0.0,0.07325,7e-05,9.36495]
[1779369448120,27.99,77189.29,0.0,0.07328,7e-05,9.36827]
[1779369450131,27.99,77189.29,0.0,0.07328,7e-05,9.36837]
[1779369450170,27.99,77189.29,0.0,0.07328,7e-05,9.36837]
[1779369450218,27.99,77189.96,0.0,0.07334,7e-05,9.37386]
[1779369452172,28.0,77189.96,0.0,0.07331,7e-05,9.37029]
[1779369452501,28.0,77190.9,0.0,0.07339,7e-05,9.37776]
[1779369454216,28.0,77191.07,0.0,0.0734,7e-05,9.37911]
[1779369454228,28.0,77191.07,0.0,0.0734,7e-05,9.37911]
[1779369459238,28.0,77186.56,0.0,0.07308,7e-05,9.34666]
[1779369462424,28.0,77186.1,0.0,0.07305,7e-05,9.34384]
[1779369462447,28.0,77186.1,0.0,0.07305,7e-05,9.34384]
[1779369462461,28.0,77186.1,0.0,0.07305,7e-05,9.34384]
[1779369463625,28.0,77176.44,0.0,0.07234,7e-05,9.27365]
[1779369466575,28.0,77174.81,0.0,0.07223,7e-05,9.26231]
[1779369466586,28.0,77174.81,0.0,0.07223,7e-05,9.26231]
[1779369468641,28.0,77173.61,0.0,0.07215,7e-05,9.25443]
[1779369468663,28.0,77173.61,0.0,0.07215,7e-05,9.25443]
[1779369469172,28.0,77173.61,0.0,0.07215,7e-05,9.25471]
[1779369470756,28.0,77175.6,0.0,0.0723,7e-05,9.2695]
[1779369470806,28.0,77175.6,0.0,0.0723,7e-05,9.2695]
[1779369471186,28.0,77175.6,0.0,0.07231,7e-05,9.27023]
[1779369472192,28.0,77186.85,0.0,0.07314,7e-05,9.35315]
[1779369474793,28.0,77191.33,0.0,0.07348,7e-05,9.38658]
[1779369474827,28.0,77191.33,0.0,0.07348,7e-05,9.38658]
[1779369475167,28.0,77191.33,0.0,0.07348,7e-05,9.38658]
[1779369475213,28.0,77191.33,0.0,0.07348,7e-05,9.38658]
[1779369475319,28.01,77194.37,0.0,0.07371,7e-05,9.40998]
[1779369476844,28.01,77194.37,0.0,0.07372,7e-05,9.41051]
[1779369476886,28.01,77194.37,0.0,0.07372,7e-05,9.41051]
[1779369477230,28.01,77195.67,0.0,0.07382,7e-05,9.42058]
[1779369478899,28.01,77193.35,0.0,0.07365,7e-05,9.40403]
[1779369478939,28.01,77193.35,0.0,0.07365,7e-05,9.40403]
[1779369479039,28.01,77193.67,0.0,0.07368,7e-05,9.4069]
[1779369480242,28.01,77193.67,0.0,0.07368,7e-05,9.4069]
[1779369480286,28.01,77193.67,0.0,0.07368,7e-05,9.4069]
[1779369480326,28.01,77192.03,0.0,0.07357,7e-05,9.39536]
[1779369480728,28.01,77192.03,0.0,0.07357,7e-05,9.39536]
[1779369480759,28.01,77192.03,0.0,0.07357,7e-05,9.39536]
[1779369480924,28.01,77192.03,0.0,0.07357,7e-05,9.39536]
[1779369480961,28.01,77192.03,0.0,0.07357,7e-05,9.39536]
[1779369480990,28.01,77192.03,0.0,0.07357,7e-05,9.39536]
[1779369481259,28.01,77192.03,0.0,0.07357,7e-05,9.39587]
[1779369482989,28.01,77186.95,0.0,0.0732,7e-05,9.35913]
[1779369483013,28.01,77186.95,0.0,0.0732,7e-05,9.35913]
[1779369483273,28.01,77185.64,0.0,0.07311,7e-05,9.34965]
[1779369485060,28.01,77185.33,0.0,0.07309,7e-05,9.3475]
[1779369485086,28.01,77185.33,0.0,0.07309,7e-05,9.3475]
[1779369485287,28.01,77185.6,0.0,0.07311,7e-05,9.35007]
[1779369486127,28.01,77185.6,0.0,0.07311,7e-05,9.35007]
[1779369486173,28.01,77185.6,0.0,0.07311,7e-05,9.35007]
[1779369486295,28.01,77185.63,0.0,0.07312,7e-05,9.35042]
[1779369487091,28.01,77185.63,0.0,0.07312,7e-05,9.35042]
[1779369487117,28.01,77185.63,0.0,0.07312,7e-05,9.35042]
[1779369487302,28.01,77180.74,0.0,0.07276,7e-05,9.31477]
[1779369491237,28.01,77173.47,0.0,0.07223,7e-05,9.26232]
[1779369491258,28.01,77173.47,0.0,0.07223,7e-05,9.26232]
[1779369491335,28.01,77171.52,0.0,0.07209,7e-05,9.24838]
[1779369493279,28.01,77171.52,0.0,0.0721,7e-05,9.24865]
[1779369493308,28.01,77171.52,0.0,0.0721,7e-05,9.24865]
[1779369493375,28.01,77172.06,0.0,0.07214,7e-05,9.25284]
[1779369495312,28.01,77172.06,0.0,0.07214,7e-05,9.2531]
[1779369495344,28.01,77172.06,0.0,0.07214,7e-05,9.2531]
[1779369495354,28.01,77172.06,0.0,0.07214,7e-05,9.2531]
[1779369495375,28.01,77172.06,0.0,0.07214,7e-05,9.2531]
[1779369495411,28.01,77168.53,0.0,0.07189,7e-05,9.22766]
[1779369497378,28.01,77168.53,0.0,0.07189,7e-05,9.22792]
[1779369497414,28.01,77168.53,0.0,0.07189,7e-05,9.22792]
[1779369497462,28.02,77168.26,0.0,0.07187,7e-05,9.22623]
[1779369499445,28.02,77168.26,0.0,0.07187,7e-05,9.22649]
[1779369499479,28.02,77168.26,0.0,0.07187,7e-05,9.22649]
[1779369499495,28.02,77166.9,0.0,0.07178,7e-05,9.21687]
[1779369501456,28.02,77166.9,0.0,0.07178,7e-05,9.21713]
[1779369501494,28.02,77166.9,0.0,0.07178,7e-05,9.21713]
[1779369501567,28.02,77163.92,0.0,0.07157,7e-05,9.19576]
[1779369503527,28.02,77163.92,0.0,0.07157,7e-05,9.19604]
[1779369503563,28.02,77163.92,0.0,0.07157,7e-05,9.19604]
[1779369503625,28.02,77163.49,0.0,0.07154,7e-05,9.19321]
[1779369505553,28.02,77163.49,0.0,0.07155,7e-05,9.19351]
[1779369505581,28.02,77163.49,0.0,0.07155,7e-05,9.19351]
[1779369506435,28.02,77165.12,0.0,0.07167,7e-05,9.20592]
[1779369507605,28.02,77165.12,0.0,0.07167,7e-05,9.20592]
[1779369507625,28.02,77165.77,0.0,0.07172,7e-05,9.21091]
[1779369512635,28.02,77163.13,0.0,0.07151,7e-05,9.18915]
[1779369513764,28.02,77161.34,0.0,0.07139,7e-05,9.17669]
[1779369513770,28.02,77161.34,0.0,0.07139,7e-05,9.17669]
[1779369515809,28.02,77161.04,0.0,0.07137,7e-05,9.17504]
[1779369515827,28.02,77161.04,0.0,0.07137,7e-05,9.17504]
[1779369515828,28.02,77161.04,0.0,0.07137,7e-05,9.17504]
[1779369517847,28.02,77161.04,0.0,0.07138,7e-05,9.17557]
[1779369517859,28.02,77161.04,0.0,0.07138,7e-05,9.17557]
[1779369517889,28.02,77161.04,0.0,0.07138,7e-05,9.17557]
[1779369518519,28.02,77161.18,0.0,0.07139,7e-05,9.17686]
[1779369519902,28.02,77166.7,0.0,0.07179,7e-05,9.21716]
[1779369519940,28.02,77166.7,0.0,0.07179,7e-05,9.21716]
[1779369520536,28.02,77166.7,0.0,0.0718,7e-05,9.21739]
[1779369521966,28.02,77172.48,0.0,0.07222,7e-05,9.25962]
[1779369522005,28.02,77172.48,0.0,0.07222,7e-05,9.25962]
[1779369522549,28.02,77174.52,0.0,0.07237,7e-05,9.27461]
[1779369524004,28.02,77174.87,0.0,0.07239,7e-05,9.27728]
[1779369524030,28.02,77174.87,0.0,0.07239,7e-05,9.27728]
[1779369524563,28.02,77176.84,0.0,0.07254,7e-05,9.29177]
[1779369526046,28.02,77177.49,0.0,0.07259,7e-05,9.29663]
[1779369526086,28.02,77177.49,0.0,0.07259,7e-05,9.29663]
[1779369526171,28.02,77178.31,0.0,0.07265,7e-05,9.30272]
[1779369528120,28.03,77178.31,0.0,0.07265,7e-05,9.30283]
[1779369528150,28.03,77178.31,0.0,0.07265,7e-05,9.30283]
[1779369528592,28.03,77180.33,0.0,0.0728,7e-05,9.31769]
[1779369529909,28.03,77182.37,0.0,0.07295,7e-05,9.33271]
[1779369529940,28.03,77182.37,0.0,0.07295,7e-05,9.33271]
[1779369530164,28.03,77182.37,0.0,0.07295,7e-05,9.33271]
[1779369530623,28.03,77184.91,0.0,0.07314,7e-05,9.35137]
[1779369534240,28.03,77184.06,0.0,0.07308,7e-05,9.34541]
[1779369534255,28.03,77184.06,0.0,0.07308,7e-05,9.34541]
[1779369534269,28.03,77184.06,0.0,0.07308,7e-05,9.34541]
[1779369538348,28.03,77188.3,0.0,0.07339,7e-05,9.37681]
[1779369538354,28.03,77188.3,0.0,0.07339,7e-05,9.37681]
[1779369540403,28.03,77187.09,0.0,0.07331,7e-05,9.36812]
[1779369540443,28.03,77187.09,0.0,0.07331,7e-05,9.36812]
[1779369540498,28.03,77188.15,0.0,0.07339,7e-05,9.376]
[1779369542442,28.03,77188.51,0.0,0.07341,7e-05,9.37874]
[1779369542475,28.03,77188.51,0.0,0.07341,7e-05,9.37874]
[1779369542481,28.03,77187.96,0.0,0.07337,7e-05,9.37482]
[1779369544493,28.03,77187.96,0.0,0.07337,7e-05,9.37482]
[1779369544524,28.03,77187.96,0.0,0.07337,7e-05,9.37482]
[1779369544581,28.03,77189.0,0.0,0.07345,7e-05,9.38269]
[1779369546541,28.03,77189.0,0.0,0.07345,7e-05,9.38269]
[1779369546573,28.03,77189.0,0.0,0.07345,7e-05,9.38269]
[1779369546601,28.03,77189.0,0.0,0.07345,7e-05,9.38269]
[1779369546631,28.03,77189.0,0.0,0.07345,7e-05,9.38269]
[1779369546580,28.03,77189.0,0.0,0.07346,7e-05,9.38294]
[1779369548584,28.03,77189.0,0.0,0.07346,7e-05,9.38294]
[1779369548619,28.03,77189.0,0.0,0.07346,7e-05,9.38294]
[1779369548593,28.03,77189.43,0.0,0.07349,7e-05,9.38635]
[1779369550622,28.03,77189.43,0.0,0.07349,7e-05,9.38635]
[1779369550644,28.03,77189.43,0.0,0.07349,7e-05,9.38635]
[1779369551162,28.03,77188.5,0.0,0.07343,7e-05,9.38002]
[1779369552675,28.03,77188.5,0.0,0.07343,7e-05,9.38002]
[1779369552703,28.03,77188.5,0.0,0.07343,7e-05,9.38018]
[1779369552762,28.03,77188.39,0.0,0.07342,7e-05,9.37955]
[1779369554720,28.03,77188.73,0.0,0.07345,7e-05,9.38221]
[1779369555620,28.03,77188.94,0.0,0.07347,7e-05,9.38393]
[1779369560622,28.03,77189.01,0.0,0.07348,7e-05,9.38515]
[1779369560878,28.03,77189.85,0.0,0.07354,7e-05,9.39149]
[1779369560888,28.03,77189.85,0.0,0.07354,7e-05,9.39149]
[1779369562930,28.03,77192.31,0.0,0.07373,7e-05,9.40987]
[1779369562952,28.03,77192.31,0.0,0.07373,7e-05,9.40987]
[1779369564975,28.03,77192.54,0.0,0.07375,7e-05,9.41186]
[1779369565013,28.03,77192.54,0.0,0.07375,7e-05,9.41186]
[1779369565023,28.03,77192.85,0.0,0.07377,7e-05,9.41428]
[1779369567035,28.03,77192.85,0.0,0.07377,7e-05,9.41443]
[1779369567068,28.03,77192.85,0.0,0.07377,7e-05,9.41443]
[1779369567129,28.03,77192.24,0.0,0.07373,7e-05,9.41011]
[1779369569104,28.03,77192.24,0.0,0.07373,7e-05,9.41027]
[1779369569132,28.03,77192.24,0.0,0.07373,7e-05,9.41027]
[1779369569210,28.03,77191.13,0.0,0.07365,7e-05,9.40229]
[1779369571161,28.03,77191.13,0.0,0.07365,7e-05,9.40246]
[1779369571200,28.03,77191.13,0.0,0.07365,7e-05,9.40246]
[1779369571208,28.03,77191.4,0.0,0.07365,7e-05,9.40093]
[1779369573196,28.03,77191.4,0.0,0.07365,7e-05,9.40093]
[1779369573227,28.03,77191.4,0.0,0.07365,7e-05,9.40093]
[1779369573328,28.03,77191.9,0.0,0.07369,7e-05,9.40493]
[1779369575245,28.03,77191.9,0.0,0.07369,7e-05,9.40493]
[1779369575284,28.03,77191.9,0.0,0.07369,7e-05,9.40493]
[1779369575326,28.03,77192.39,0.0,0.07373,7e-05,9.40885]
[1779369577305,28.03,77192.39,0.0,0.07373,7e-05,9.40885]
[1779369577333,28.03,77192.39,0.0,0.07373,7e-05,9.40885]
[1779369577434,28.03,77191.58,0.0,0.07367,7e-05,9.40322]
[1779369578765,28.03,77191.58,0.0,0.07367,7e-05,9.40338]
[1779369579402,28.03,77191.58,0.0,0.07367,7e-05,9.40338]
[1779369579409,28.03,77191.58,0.0,0.07367,7e-05,9.40338]
[1779369579439,28.03,77191.58,0.0,0.07367,7e-05,9.40338]
[1779369579522,28.04,77187.44,0.0,0.07337,7e-05,9.37318]
[1779369581426,28.04,77187.44,0.0,0.07337,7e-05,9.37334]
[1779369581481,28.04,77187.44,0.0,0.07337,7e-05,9.37334]
[1779369581484,28.04,77189.25,0.0,0.07351,7e-05,9.38682]
[1779369583480,28.04,77189.25,0.0,0.07351,7e-05,9.38699]
[1779369583520,28.04,77189.25,0.0,0.07351,7e-05,9.38699]
[1779369583582,28.04,77188.47,0.0,0.07345,7e-05,9.38146]
[1779369585540,28.04,77188.47,0.0,0.07346,7e-05,9.38165]
[1779369585575,28.04,77188.47,0.0,0.07346,7e-05,9.38165]
[1779369585613,28.04,77186.58,0.0,0.07332,7e-05,9.36798]
[1779369587595,28.04,77186.58,0.0,0.07332,7e-05,9.36817]
[1779369587641,28.04,77186.58,0.0,0.07332,7e-05,9.36817]
[1779369587696,28.04,77186.03,0.0,0.07328,7e-05,9.36432]
[1779369590116,28.04,77185.1,0.0,0.07322,7e-05,9.35785]
[1779369590138,28.04,77185.1,0.0,0.07322,7e-05,9.35785]
[1779369590208,28.04,77193.05,0.0,0.0738,7e-05,9.4163]
[1779369591696,28.04,77193.05,0.0,0.0738,7e-05,9.4163]
[1779369591723,28.04,77193.05,0.0,0.0738,7e-05,9.4163]
[1779369591750,28.04,77196.9,0.0,0.07409,7e-05,9.44476]
[1779369591794,28.04,77196.9,0.0,0.07409,7e-05,9.44476]
[1779369592580,28.04,77198.17,0.0,0.07419,7e-05,9.45417]
[1779369593739,28.04,77198.17,0.0,0.07419,7e-05,9.45419]
[1779369594659,28.04,77198.79,0.0,0.07424,7e-05,9.45894]
[1779369597854,28.04,77201.24,0.0,0.07442,7e-05,9.47752]
[1779369597876,28.04,77201.24,0.0,0.07442,7e-05,9.47752]
[1779369599908,28.04,77201.03,0.0,0.07441,7e-05,9.47633]
[1779369599917,28.04,77201.03,0.0,0.07441,7e-05,9.47633]
[1779369601948,28.04,77200.97,0.0,0.07441,7e-05,9.47607]
[1779369601963,28.04,77200.97,0.0,0.07441,7e-05,9.47607]
[1779369602005,28.04,77200.97,0.0,0.07441,7e-05,9.47607]
[1779369602555,28.04,77200.77,0.0,0.07439,7e-05,9.47461]
[1779369604011,28.04,77200.77,0.0,0.07439,7e-05,9.47463]
[1779369604064,28.04,77200.77,0.0,0.07439,7e-05,9.47463]
[1779369604165,28.04,77200.74,0.0,0.07439,7e-05,9.47444]
[1779369606053,28.04,77200.74,0.0,0.07439,7e-05,9.47447]
[1779369606076,28.04,77200.74,0.0,0.07439,7e-05,9.47447]
[1779369606167,28.04,77200.15,0.0,0.07435,7e-05,9.47016]
[1779369608112,28.04,77199.86,0.0,0.07433,7e-05,9.46807]
[1779369608149,28.04,77199.86,0.0,0.07433,7e-05,9.46807]
[1779369608231,28.04,77199.26,0.0,0.07428,7e-05,9.4637]
[1779369610166,28.04,77199.26,0.0,0.07428,7e-05,9.46375]
[1779369610199,28.04,77199.26,0.0,0.07428,7e-05,9.46375]
[1779369610210,28.04,77198.94,0.0,0.07426,7e-05,9.46145]
[1779369612216,28.04,77198.69,0.0,0.07424,7e-05,9.45966]
[1779369612245,28.04,77198.69,0.0,0.07424,7e-05,9.45966]
[1779369612322,28.04,77198.69,0.0,0.07424,7e-05,9.45971]
[1779369614265,28.04,77198.69,0.0,0.07424,7e-05,9.45971]
[1779369614307,28.04,77198.69,0.0,0.07424,7e-05,9.45971]
[1779369614319,28.04,77198.61,0.0,0.07424,7e-05,9.45922]
[1779369616321,28.04,77198.61,0.0,0.07424,7e-05,9.45927]
[1779369616623,28.04,77198.61,0.0,0.07424,7e-05,9.45927]
[1779369616636,28.04,77198.61,0.0,0.07424,7e-05,9.45927]
[1779369616641,28.04,77198.61,0.0,0.07424,7e-05,9.45927]
[1779369616704,28.04,77197.69,0.0,0.07417,7e-05,9.45255]
[1779369619524,28.04,77203.1,0.0,0.07458,7e-05,9.49251]
[1779369619530,28.04,77203.1,0.0,0.07458,7e-05,9.49251]
[1779369619542,28.04,77203.1,0.0,0.07458,7e-05,9.49251]
[1779369619564,28.04,77200.67,0.0,0.07439,7e-05,9.47459]
[1779369620422,28.04,77200.67,0.0,0.07439,7e-05,9.47459]
[1779369620462,28.04,77200.67,0.0,0.07439,7e-05,9.47459]
[1779369620508,28.04,77192.55,0.0,0.07379,7e-05,9.41487]
[1779369622503,28.04,77192.15,0.0,0.07376,7e-05,9.41196]
[1779369622583,28.04,77192.15,0.0,0.07376,7e-05,9.41196]
[1779369622608,28.04,77192.15,0.0,0.07376,7e-05,9.41196]
[1779369624517,28.04,77191.99,0.0,0.07376,7e-05,9.41147]
[1779369624659,28.04,77182.85,0.0,0.07309,7e-05,9.34508]
[1779369625064,28.04,77182.85,0.0,0.07309,7e-05,9.34508]
[1779369625078,28.04,77182.85,0.0,0.07309,7e-05,9.34508]
[1779369625098,28.04,77182.85,0.0,0.07309,7e-05,9.34508]
[1779369625465,28.04,77178.62,0.0,0.07278,7e-05,9.31436]
[1779369628627,28.04,77176.01,0.0,0.0726,7e-05,9.29619]
[1779369628670,28.04,77175.08,0.0,0.07253,7e-05,9.28966]
[1779369630675,28.05,77174.02,0.0,0.07246,7e-05,9.28218]
[1779369630680,28.05,77174.02,0.0,0.07246,7e-05,9.28218]
[1779369630711,28.05,77173.03,0.0,0.07239,7e-05,9.2752]
[1779369635311,28.05,77171.9,0.0,0.07229,7e-05,9.26472]
[1779369635701,28.05,77175.76,0.0,0.07258,7e-05,9.29307]
[1779369636838,28.05,77177.52,0.0,0.07271,7e-05,9.30612]
[1779369636847,28.05,77177.52,0.0,0.07271,7e-05,9.30612]
[1779369640786,28.05,77187.08,0.0,0.07342,7e-05,9.37666]
[1779369640951,28.05,77187.08,0.0,0.07342,7e-05,9.37666]
[1779369640960,28.05,77187.08,0.0,0.07342,7e-05,9.37666]
[1779369642693,28.05,77187.02,0.0,0.07341,7e-05,9.3763]
[1779369648711,28.05,77187.76,0.0,0.07347,7e-05,9.38205]
[1779369653916,28.05,77195.91,0.0,0.07411,7e-05,9.44474]
[1779369653925,28.05,77195.91,0.0,0.07411,7e-05,9.44474]
[1779369654245,28.05,77195.91,0.0,0.07411,7e-05,9.44474]
[1779369656896,28.06,77202.32,0.0,0.07459,7e-05,9.49313]
[1779369657379,28.06,77202.32,0.0,0.07459,7e-05,9.49313]
[1779369662563,28.06,77203.83,0.0,0.07473,7e-05,9.50626]
[1779369667605,28.06,77201.82,0.0,0.07459,7e-05,9.49299]
[1779369669705,28.06,77204.08,0.0,0.07477,7e-05,9.50996]
[1779369669784,28.06,77215.81,0.0,0.07565,8e-05,9.59696]
[1779369675655,28.06,77208.37,0.0,0.0751,7e-05,9.54284]
[1779369680690,28.06,77197.76,0.0,0.07432,7e-05,9.46575]
[1779369681488,28.06,77197.76,0.0,0.07432,7e-05,9.46575]
[1779369681811,28.06,77197.76,0.0,0.07432,7e-05,9.46575]
[1779369682004,28.06,77197.78,0.0,0.07432,7e-05,9.4662]
[1779369682704,28.06,77196.38,0.0,0.07422,7e-05,9.4562]
[1779369684108,28.06,77196.11,0.0,0.0742,7e-05,9.45406]
[1779369690760,28.06,77193.81,0.0,0.07402,7e-05,9.43625]
[1779369694305,28.06,77191.73,0.0,0.07384,7e-05,9.4169]
[1779369696960,28.06,77191.74,0.0,0.07384,7e-05,9.41753]
[1779369698551,28.06,77200.61,0.0,0.07451,7e-05,9.48307]
[1779369698565,28.06,77200.61,0.0,0.07451,7e-05,9.48307]
[1779369698611,28.06,77200.61,0.0,0.07451,7e-05,9.48307]
[1779369698825,28.06,77221.93,0.0,0.07611,8e-05,9.64101]
[1779369698876,28.06,77221.93,0.0,0.07611,8e-05,9.64101]
[1779369698965,28.06,77221.93,0.0,0.07611,8e-05,9.64101]
[1779369699835,28.06,77239.08,0.0,0.07742,8e-05,9.76886]
[1779369701331,28.06,77239.08,0.0,0.07742,8e-05,9.76886]
[1779369701349,28.06,77239.08,0.0,0.07742,8e-05,9.76886]
[1779369701386,28.06,77227.14,0.0,0.0765,8e-05,9.67947]
[1779369706634,28.06,77227.15,0.0,0.0765,8e-05,9.67942]
[1779369706654,28.06,77227.15,0.0,0.0765,8e-05,9.67942]
[1779369706692,28.06,77227.15,0.0,0.0765,8e-05,9.67942]
[1779369706705,28.06,77231.49,0.0,0.07683,8e-05,9.71168]
[1779369708698,28.06,77231.49,0.0,0.07683,8e-05,9.71168]
[1779369708726,28.06,77231.49,0.0,0.07683,8e-05,9.71168]
[1779369708820,28.06,77231.49,0.0,0.07683,8e-05,9.71168]
[1779369708812,28.06,77230.81,0.0,0.07678,8e-05,9.70645]
[1779369710721,28.06,77230.78,0.0,0.07678,8e-05,9.70623]
[1779369715948,28.06,77231.18,0.0,0.07679,8e-05,9.7077]
[1779369722382,28.06,77228.86,0.0,0.07658,8e-05,9.6872]
[1779369728032,28.05,77229.18,0.0,0.07658,8e-05,9.68695]
[1779369733068,28.05,77229.15,0.0,0.07655,8e-05,9.68435]
[1779369738103,28.05,77229.2,0.0,0.07653,8e-05,9.68232]
[1779369743141,28.04,77227.63,0.0,0.07639,8e-05,9.66828]
[1779369748175,28.04,77226.93,0.0,0.07631,8e-05,9.66097]
[1779369751196,28.04,77240.23,0.0,0.07729,8e-05,9.7551]
[1779369756231,28.04,77248.94,0.0,0.07794,8e-05,9.81925]
[1779369761267,28.04,77253.62,0.0,0.0783,8e-05,9.85353]
[1779369766301,28.03,77253.21,0.0,0.07826,8e-05,9.84959]
[1779369771336,28.03,77258.33,0.0,0.07864,8e-05,9.88729]
[1779369776371,28.03,77263.23,0.0,0.07902,8e-05,9.92335]
[1779369781405,28.03,77263.3,0.0,0.07901,8e-05,9.92287]
[1779369786441,28.03,77264.25,0.0,0.07908,8e-05,9.9291]
[1779369791475,28.03,77266.94,0.0,0.07927,8e-05,9.94841]
[1779369796511,28.03,77260.41,0.0,0.07876,8e-05,9.89817]
[1779369801546,28.03,77260.68,0.0,0.07877,8e-05,9.89963]
[1779369806581,28.03,77259.09,0.0,0.07864,8e-05,9.88716]
[1779369811619,28.02,77254.33,0.0,0.07824,8e-05,9.8472]
[1779369817659,28.02,77250.81,0.0,0.07797,8e-05,9.82033]
[1779369822698,28.02,77247.62,0.0,0.07772,8e-05,9.79601]
[1779369824711,28.02,77234.31,0.0,0.07669,8e-05,9.69631]
[1779369829746,28.02,77242.06,0.0,0.07726,8e-05,9.75203]
[1779369834781,28.02,77241.48,0.0,0.0772,8e-05,9.74544]
[1779369839816,28.02,77240.61,0.0,0.07713,8e-05,9.73906]
[1779369844852,28.02,77239.86,0.0,0.07708,8e-05,9.73369]
[1779369849888,28.02,77241.32,0.0,0.07719,8e-05,9.74489]
[1779369854925,28.02,77234.19,0.0,0.07665,8e-05,9.69194]
[1779369859962,28.02,77234.13,0.0,0.07665,8e-05,9.69219]
[1779369864997,28.02,77235.23,0.0,0.07674,8e-05,9.70058]
[1779369870445,28.02,77233.68,0.0,0.0766,8e-05,9.68769]
[1779369875522,28.02,77236.55,0.0,0.0768,8e-05,9.70547]
[1779369881108,28.02,77239.3,0.0,0.07702,8e-05,9.72665]
[1779369886537,28.02,77239.82,0.0,0.07706,8e-05,9.73103]
[1779369892186,28.02,77243.72,0.0,0.07736,8e-05,9.76038]
[1779369897219,28.02,77243.18,0.0,0.07732,8e-05,9.75625]
[1779369901693,28.02,77230.98,0.0,0.07639,8e-05,9.66504]
[1779369903420,28.02,77219.01,0.0,0.07548,8e-05,9.57622]
[1779369904743,28.02,77219.01,0.0,0.07548,8e-05,9.57622]
[1779369904750,28.02,77209.18,0.0,0.07474,7e-05,9.50365]
[1779369905800,28.02,77209.18,0.0,0.07474,7e-05,9.50365]
[1779369907392,28.02,77200.24,0.0,0.07407,7e-05,9.43741]
[1779369907398,28.02,77200.24,0.0,0.07407,7e-05,9.43741]
[1779369907480,28.02,77198.89,0.0,0.07397,7e-05,9.42743]
[1779369911451,28.02,77195.13,0.0,0.07369,7e-05,9.3997]
[1779369916755,28.02,77186.09,0.0,0.07303,7e-05,9.3335]
[1779369917794,28.02,77186.09,0.0,0.07303,7e-05,9.3335]
[1779369918000,28.02,77186.09,0.0,0.07303,7e-05,9.3335]
[1779369918937,28.02,77206.01,0.0,0.0745,7e-05,9.4799]
[1779369919993,28.02,77206.01,0.0,0.0745,7e-05,9.4799]
[1779369920007,28.02,77206.01,0.0,0.0745,7e-05,9.4799]
[1779369920031,28.02,77206.01,0.0,0.0745,7e-05,9.4799]
[1779369920045,28.02,77206.01,0.0,0.0745,7e-05,9.4799]
[1779369920088,28.02,77208.65,0.0,0.0747,7e-05,9.49968]
[1779369920412,28.02,77208.65,0.0,0.0747,7e-05,9.49968]
[1779369922583,28.02,77217.24,0.0,0.07535,8e-05,9.56346]
[1779369922622,28.02,77217.24,0.0,0.07535,8e-05,9.56346]
[1779369923022,28.02,77221.41,0.0,0.07566,8e-05,9.5938]
[1779369925729,28.02,77220.99,0.0,0.07562,8e-05,9.59035]
[1779369925826,28.02,77219.98,0.0,0.07554,8e-05,9.58219]
[1779369931489,28.02,77215.47,0.0,0.07516,8e-05,9.54332]
[1779369936896,28.01,77211.86,0.0,0.07486,7e-05,9.51453]
[1779369942568,28.01,77212.69,0.0,0.07491,8e-05,9.51889]
[1779369947604,28.01,77212.33,0.0,0.07486,7e-05,9.51439]
[1779369952638,28.01,77202.87,0.0,0.07414,7e-05,9.44286]
[1779369957679,28.0,77202.16,0.0,0.07407,7e-05,9.43598]
[1779369962709,28.0,77200.41,0.0,0.07393,7e-05,9.42205]
[1779369968750,28.0,77199.25,0.0,0.07382,7e-05,9.41177]
[1779369973790,28.0,77197.7,0.0,0.0737,7e-05,9.39919]
[1779369978820,28.0,77201.57,0.0,0.07397,7e-05,9.42633]
[1779369983858,27.99,77199.94,0.0,0.07383,7e-05,9.413]
[1779369988891,27.99,77202.4,0.0,0.074,7e-05,9.42968]
[1779369993925,27.99,77201.84,0.0,0.07392,7e-05,9.42043]
[1779369999004,27.99,77201.43,0.0,0.07388,7e-05,9.41628]
[1779369999475,27.99,77198.5,0.0,0.07366,7e-05,9.39449]
[1779369999967,27.99,77198.5,0.0,0.07366,7e-05,9.39425]
[1779370005002,27.99,77198.09,0.0,0.07361,7e-05,9.39007]
[1779370010038,27.98,77195.8,0.0,0.07343,7e-05,9.37221]
[1779370015073,27.98,77197.97,0.0,0.07358,7e-05,9.38703]
[1779370020108,27.98,77195.73,0.0,0.07341,7e-05,9.36945]
[1779370025143,27.98,77195.14,0.0,0.07335,7e-05,9.36408]
[1779370031185,27.98,77194.96,0.0,0.07333,7e-05,9.36155]
[1779370036592,27.98,77194.1,0.0,0.07325,7e-05,9.35427]
[1779370039370,27.98,77193.59,0.0,0.07321,7e-05,9.35034]
[1779370040441,27.98,77193.45,0.0,0.0732,7e-05,9.34894]
[1779370041069,27.98,77193.45,0.0,0.0732,7e-05,9.34894]
[1779370041360,27.98,77183.56,0.0,0.07247,7e-05,9.27619]
[1779370047670,27.97,77186.2,0.0,0.07266,7e-05,9.29507]
[1779370050722,27.97,77192.71,0.0,0.07313,7e-05,9.34247]
[1779370054822,27.97,77193.43,0.0,0.07315,7e-05,9.34334]
[1779370060388,27.97,77194.46,0.0,0.07322,7e-05,9.34966]
[1779370065423,27.97,77192.19,0.0,0.07304,7e-05,9.33228]
[1779370070459,27.97,77193.85,0.0,0.07316,7e-05,9.3437]
[1779370075493,27.97,77194.19,0.0,0.07317,7e-05,9.3454]
[1779370080529,27.97,77194.7,0.0,0.0732,7e-05,9.34833]
[1779370085563,27.97,77194.57,0.0,0.07318,7e-05,9.34658]
[1779370091605,27.96,77195.14,0.0,0.07322,7e-05,9.34983]
[1779370096642,27.96,77196.99,0.0,0.07335,7e-05,9.36258]
[1779370101685,27.96,77195.57,0.0,0.07323,7e-05,9.35129]
[1779370106715,27.96,77194.23,0.0,0.07312,7e-05,9.34068]
[1779370108170,27.96,77194.23,0.0,0.07312,7e-05,9.34068]
[1779370110230,27.96,77194.34,0.0,0.07313,7e-05,9.34116]
[1779370116361,27.96,77193.29,0.0,0.07301,7e-05,9.32852]
[1779370121827,27.96,77192.79,0.0,0.07297,7e-05,9.32393]
[1779370125705,27.96,77189.21,0.0,0.0727,7e-05,9.29714]
[1779370130889,27.96,77186.92,0.0,0.07253,7e-05,9.27993]
[1779370132783,27.96,77186.59,0.0,0.0725,7e-05,9.27746]
[1779370137938,27.96,77186.62,0.0,0.0725,7e-05,9.27746]
[1779370142977,27.96,77193.54,0.0,0.07301,7e-05,9.32779]
[1779370148013,27.95,77201.1,0.0,0.07356,7e-05,9.38255]
[1779370153044,27.95,77202.27,0.0,0.07363,7e-05,9.39015]
[1779370155542,27.95,77209.17,0.0,0.07414,7e-05,9.44048]
[1779370156962,27.95,77211.22,0.0,0.07429,7e-05,9.45531]
[1779370159086,27.95,77221.29,0.0,0.07504,8e-05,9.52872]
[1779370159392,27.95,77221.29,0.0,0.07504,8e-05,9.52872]
[1779370160093,27.95,77222.78,0.0,0.07514,8e-05,9.53934]
[1779370166135,27.95,77220.87,0.0,0.07497,8e-05,9.52267]
[1779370171169,27.94,77220.47,0.0,0.0749,8e-05,9.51397]
[1779370176206,27.94,77217.57,0.0,0.07466,8e-05,9.49062]
[1779370181240,27.94,77217.21,0.0,0.07461,8e-05,9.48615]
[1779370186277,27.94,77215.51,0.0,0.07447,7e-05,9.47185]
[1779370191312,27.93,77215.98,0.0,0.07449,7e-05,9.4736]
[1779370196346,27.93,77216.56,0.0,0.07451,7e-05,9.47614]
[1779370197780,27.93,77218.0,0.0,0.07462,8e-05,9.48644]
[1779370197901,27.93,77218.0,0.0,0.07462,8e-05,9.48644]
[1779370198361,27.93,77221.27,0.0,0.07486,8e-05,9.51027]
[1779370201071,27.93,77224.18,0.0,0.07507,8e-05,9.53145]
[1779370201183,27.93,77224.18,0.0,0.07507,8e-05,9.53145]
[1779370201205,27.93,77240.56,0.0,0.07631,8e-05,9.65301]
[1779370201776,27.93,77228.9,0.0,0.07542,8e-05,9.5661]
[1779370205770,27.93,77233.5,0.0,0.07576,8e-05,9.59892]
[1779370205815,27.93,77233.5,0.0,0.07576,8e-05,9.59892]
[1779370205912,27.93,77239.32,0.0,0.07619,8e-05,9.64137]
[1779370206661,27.93,77239.32,0.0,0.07619,8e-05,9.64137]
[1779370206737,27.93,77239.32,0.0,0.07619,8e-05,9.64137]
[1779370206836,27.93,77239.17,0.0,0.07617,8e-05,9.63972]
[1779370209486,27.92,77228.0,0.0,0.07531,8e-05,9.55516]
[1779370214652,27.92,77223.09,0.0,0.07493,8e-05,9.51722]
[1779370218558,27.92,77233.06,0.0,0.07567,8e-05,9.59003]
[1779370218618,27.92,77244.02,0.0,0.0765,8e-05,9.67144]
[1779370220552,27.92,77253.76,0.0,0.07723,8e-05,9.74339]
[1779370224578,27.91,77241.48,0.0,0.07627,8e-05,9.64924]
[1779370229615,27.91,77239.85,0.0,0.07612,8e-05,9.63499]
[1779370231983,27.91,77232.1,0.0,0.0755,8e-05,9.57281]
[1779370236666,27.91,77243.19,0.0,0.07633,8e-05,9.65389]
[1779370242073,27.91,77254.13,0.0,0.07715,8e-05,9.73368]
[1779370246737,27.9,77243.59,0.0,0.07631,8e-05,9.65218]
[1779370252146,27.9,77242.68,0.0,0.07622,8e-05,9.64328]
[1779370257815,27.9,77238.65,0.0,0.07589,8e-05,9.61133]
[1779370260456,27.9,77238.39,0.0,0.07587,8e-05,9.6091]
[1779370260922,27.9,77239.26,0.0,0.07593,8e-05,9.61531]
[1779370261015,27.89,77217.89,0.0,0.07432,7e-05,9.45618]
[1779370261601,27.89,77217.89,0.0,0.07432,7e-05,9.45618]
[1779370261724,27.89,77217.89,0.0,0.07432,7e-05,9.45618]
[1779370262181,27.89,77217.89,0.0,0.07432,7e-05,9.45618]
[1779370262213,27.89,77217.89,0.0,0.07432,7e-05,9.45618]
[1779370262250,27.89,77217.89,0.0,0.07432,7e-05,9.45618]
[1779370262308,27.89,77210.82,0.0,0.07379,7e-05,9.40364]
[1779370264118,27.89,77210.82,0.0,0.07379,7e-05,9.40364]
[1779370264161,27.89,77210.82,0.0,0.07379,7e-05,9.40364]
[1779370264226,27.89,77206.05,0.0,0.07343,7e-05,9.36845]
[1779370267889,27.89,77210.35,0.0,0.07375,7e-05,9.40034]
[1779370267917,27.89,77210.35,0.0,0.07375,7e-05,9.40034]
[1779370267932,27.89,77203.09,0.0,0.07321,7e-05,9.34688]
[1779370270824,27.89,77198.25,0.0,0.07286,7e-05,9.31144]
[1779370270852,27.89,77198.25,0.0,0.07286,7e-05,9.31144]
[1779370270954,27.9,77210.82,0.0,0.07379,7e-05,9.40409]
[1779370274071,27.9,77215.67,0.0,0.07415,7e-05,9.44001]
[1779370274119,27.9,77215.67,0.0,0.07415,7e-05,9.44001]
[1779370274173,27.9,77208.58,0.0,0.07362,7e-05,9.38758]
[1779370276070,27.9,77208.58,0.0,0.07362,7e-05,9.38753]
[1779370276390,27.9,77207.12,0.0,0.07351,7e-05,9.37675]
[1779370278103,27.9,77206.77,0.0,0.07349,7e-05,9.37412]
[1779370278110,27.9,77206.77,0.0,0.07349,7e-05,9.37412]
[1779370278174,27.89,77205.91,0.0,0.07342,7e-05,9.36776]
[1779370280158,27.89,77205.91,0.0,0.07342,7e-05,9.36772]
[1779370280372,27.89,77209.06,0.0,0.07366,7e-05,9.39089]
[1779370282202,27.89,77210.58,0.0,0.07377,7e-05,9.40205]
[1779370282209,27.89,77210.58,0.0,0.07377,7e-05,9.40205]
[1779370282214,27.89,77210.58,0.0,0.07377,7e-05,9.40205]
[1779370282224,27.89,77210.58,0.0,0.07377,7e-05,9.40205]
[1779370283574,27.89,77204.3,0.0,0.0733,7e-05,9.3556]
[1779370284020,27.89,77203.92,0.0,0.07327,7e-05,9.35269]
[1779370285024,27.89,77191.4,0.0,0.07235,7e-05,9.26077]
[1779370289053,27.9,77179.92,0.0,0.07151,7e-05,9.17743]
[1779370291025,27.9,77176.39,0.0,0.07126,7e-05,9.15195]
[1779370291075,27.9,77178.07,0.0,0.07136,7e-05,9.16077]
[1779370296102,27.9,77173.25,0.0,0.07102,7e-05,9.12691]
[1779370298116,27.9,77153.25,0.0,0.06959,7e-05,8.98285]
[1779370301138,27.9,77164.48,0.0,0.07041,7e-05,9.06531]
[1779370304164,27.9,77153.56,0.0,0.06964,7e-05,8.98771]
[1779370309194,27.91,77156.01,0.0,0.06984,7e-05,9.00804]
[1779370311168,27.91,77156.58,0.0,0.06989,7e-05,9.01267]
[1779370311414,27.91,77122.99,0.0,0.06752,7e-05,8.77268]
[1779370311620,27.91,77122.99,0.0,0.06752,7e-05,8.77268]
[1779370312109,27.91,77122.99,0.0,0.06752,7e-05,8.77268]
[1779370312196,27.91,77122.99,0.0,0.06752,7e-05,8.77268]
[1779370312258,27.91,77117.8,0.0,0.06717,7e-05,8.73649]
[1779370314802,27.91,77119.58,0.0,0.06731,7e-05,8.75093]
[1779370314811,27.91,77119.58,0.0,0.06731,7e-05,8.75093]
[1779370314841,27.91,77119.58,0.0,0.06731,7e-05,8.75093]
[1779370315240,27.91,77119.58,0.0,0.06732,7e-05,8.75183]
[1779370317256,27.91,77105.44,0.0,0.06636,7e-05,8.65371]
[1779370320275,27.93,77091.77,0.0,0.06556,7e-05,8.5713]
[1779370321204,27.93,77091.77,0.0,0.06556,7e-05,8.5713]
[1779370321283,27.93,77091.77,0.0,0.06556,7e-05,8.5713]
[1779370321306,27.95,77096.82,0.0,0.06602,7e-05,8.61849]
[1779370323141,27.97,77096.82,0.0,0.06613,7e-05,8.62957]
[1779370323185,27.97,77096.82,0.0,0.06613,7e-05,8.62957]
[1779370323303,27.97,77097.45,0.0,0.06618,7e-05,8.63507]
[1779370323733,27.97,77097.45,0.0,0.06618,7e-05,8.63507]
[1779370323784,27.97,77097.45,0.0,0.06618,7e-05,8.63507]
[1779370324303,27.97,77101.31,0.0,0.06646,7e-05,8.66329]
[1779370324797,27.97,77101.31,0.0,0.06646,7e-05,8.66329]
[1779370324872,27.97,77101.31,0.0,0.06646,7e-05,8.66329]
[1779370325311,27.97,77104.58,0.0,0.06669,7e-05,8.68735]
[1779370326884,27.97,77098.98,0.0,0.06632,7e-05,8.64888]
[1779370326901,27.97,77098.98,0.0,0.06632,7e-05,8.64888]
[1779370326947,27.97,77098.98,0.0,0.06632,7e-05,8.64888]
[1779370327323,27.97,77096.28,0.0,0.06614,7e-05,8.63094]
[1779370332359,28.02,77099.79,0.0,0.06672,7e-05,8.68945]
[1779370334373,28.02,77109.33,0.0,0.0674,7e-05,8.75865]
[1779370339411,28.03,77114.11,0.0,0.06777,7e-05,8.79648]
[1779370341424,28.03,77124.03,0.0,0.06848,7e-05,8.86835]
[1779370343445,28.03,77134.51,0.0,0.06922,7e-05,8.9443]
[1779370348479,28.04,77135.34,0.0,0.06931,7e-05,8.9527]
[1779370350489,28.04,77147.06,0.0,0.07015,7e-05,9.03767]
[1779370352506,28.04,77135.99,0.0,0.06935,7e-05,8.95541]
[1779370357539,28.04,77125.84,0.0,0.06866,7e-05,8.88558]
[1779370362574,28.05,77128.35,0.0,0.06886,7e-05,8.90655]
[1779370367609,28.05,77128.87,0.0,0.06893,7e-05,8.91333]
[1779370373016,28.06,77127.2,0.0,0.06885,7e-05,8.90504]
[1779370378686,28.06,77129.62,0.0,0.06905,7e-05,8.92523]
[1779370384026,28.06,77136.2,0.0,0.06954,7e-05,8.97522]
[1779370387695,28.07,77125.39,0.0,0.0688,7e-05,8.90031]
[1779370388920,28.07,77102.01,0.0,0.06719,7e-05,8.736]
[1779370390755,28.07,77102.01,0.0,0.0672,7e-05,8.7369]
[1779370390791,28.07,77102.01,0.0,0.0672,7e-05,8.7369]
[1779370390820,28.07,77102.01,0.0,0.0672,7e-05,8.7369]
[1779370391253,28.07,77102.01,0.0,0.0672,7e-05,8.7369]
[1779370391260,28.07,77102.01,0.0,0.0672,7e-05,8.7369]
[1779370396265,28.08,77105.43,0.0,0.06748,7e-05,8.7655]
[1779370401292,28.08,77107.44,0.0,0.06766,7e-05,8.78373]
[1779370404523,28.09,77082.91,0.0,0.06601,7e-05,8.61445]
[1779370405340,28.09,77082.91,0.0,0.06601,7e-05,8.61445]
[1779370405342,28.09,77082.91,0.0,0.06601,7e-05,8.61445]
[1779370405450,28.09,77072.37,0.0,0.0653,7e-05,8.5419]
[1779370406173,28.09,77057.57,0.0,0.06432,7e-05,8.44034]
[1779370406930,28.09,77057.57,0.0,0.06432,7e-05,8.44034]
[1779370407022,28.09,77057.57,0.0,0.06432,7e-05,8.44034]
[1779370407064,28.09,77046.31,0.0,0.06358,7e-05,8.36396]
[1779370408911,28.09,77058.08,0.0,0.06438,7e-05,8.44642]
[1779370410923,28.1,77068.12,0.0,0.06507,7e-05,8.51831]
[1779370413311,28.1,77060.72,0.0,0.06458,7e-05,8.46578]
[1779370414957,28.1,77060.72,0.0,0.06459,7e-05,8.46699]
[1779370414993,28.1,77060.72,0.0,0.06459,7e-05,8.46699]
[1779370415059,28.1,77057.21,0.0,0.06437,7e-05,8.44393]
[1779370416876,28.11,77057.29,0.0,0.06438,7e-05,8.44568]
[1779370416957,28.11,77057.29,0.0,0.06438,7e-05,8.44568]
[1779370416983,28.11,77048.47,0.0,0.06381,7e-05,8.3861]
[1779370418802,28.11,77048.47,0.0,0.06381,7e-05,8.38676]
[1779370418845,28.11,77048.47,0.0,0.06381,7e-05,8.38676]
[1779370418976,28.11,77051.93,0.0,0.06406,7e-05,8.41194]
[1779370421359,28.11,77058.01,0.0,0.06448,7e-05,8.45523]
[1779370421399,28.11,77058.01,0.0,0.06448,7e-05,8.45523]
[1779370421483,28.11,77075.24,0.0,0.06565,7e-05,8.57609]
[1779370423453,28.12,77075.24,0.0,0.06566,7e-05,8.57724]
[1779370423513,28.12,77080.19,0.0,0.066,7e-05,8.61283]
[1779370427148,28.12,77093.79,0.0,0.06697,7e-05,8.712]
[1779370429223,28.12,77102.37,0.0,0.06757,7e-05,8.77331]
[1779370429244,28.12,77101.67,0.0,0.06753,7e-05,8.76923]
[1779370431617,28.13,77088.04,0.0,0.06661,7e-05,8.67494]
[1779370431699,28.13,77088.04,0.0,0.06661,7e-05,8.67494]
[1779370433740,28.13,77083.45,0.0,0.06631,7e-05,8.64459]
[1779370434094,28.13,77083.45,0.0,0.06632,7e-05,8.64558]
[1779370439127,28.14,77077.12,0.0,0.06594,7e-05,8.60637]
[1779370442149,28.14,77087.7,0.0,0.06669,7e-05,8.68335]
[1779370445170,28.15,77103.61,0.0,0.06782,7e-05,8.7979]
[1779370450206,28.15,77104.12,0.0,0.06789,7e-05,8.80545]
[1779370451667,28.15,77104.12,0.0,0.06789,7e-05,8.80545]
[1779370452227,28.15,77106.72,0.0,0.06809,7e-05,8.82532]
[1779370453612,28.15,77125.77,0.0,0.06943,7e-05,8.96133]
[1779370455180,28.16,77125.77,0.0,0.06944,7e-05,8.96199]
[1779370455281,28.16,77112.24,0.0,0.06849,7e-05,8.86633]
[1779370455719,28.16,77112.24,0.0,0.06849,7e-05,8.86633]
[1779370456254,28.16,77112.24,0.0,0.0685,7e-05,8.86693]
[1779370461288,28.16,77109.73,0.0,0.06836,7e-05,8.85253]
[1779370465320,28.17,77121.45,0.0,0.0692,7e-05,8.93841]
[1779370470350,28.17,77125.92,0.0,0.06954,7e-05,8.97285]
[1779370475384,28.17,77130.86,0.0,0.06989,7e-05,9.0069]
[1779370478446,28.17,77118.94,0.0,0.06906,7e-05,8.92287]
[1779370478849,28.17,77118.94,0.0,0.06906,7e-05,8.92287]
[1779370479427,28.18,77115.54,0.0,0.06883,7e-05,8.8998]
[1779370484650,28.18,77118.39,0.0,0.06906,7e-05,8.92238]
[1779370485678,28.18,77140.56,0.0,0.07064,7e-05,9.08226]
[1779370487846,28.18,77141.78,0.0,0.07074,7e-05,9.09161]
[1779370488142,28.18,77141.78,0.0,0.07074,7e-05,9.09161]
[1779370490662,28.18,77157.95,0.0,0.07191,7e-05,9.20876]
[1779370493544,28.18,77168.95,0.0,0.07271,7e-05,9.28865]
[1779370495320,28.18,77168.26,0.0,0.07266,7e-05,9.28367]
[1779370495353,28.18,77168.26,0.0,0.07266,7e-05,9.28367]
[1779370497105,28.18,77171.94,0.0,0.07293,7e-05,9.31045]
[1779370497574,28.18,77176.17,0.0,0.07324,7e-05,9.34121]
[1779370502611,28.18,77176.01,0.0,0.07322,7e-05,9.33991]
[1779370502783,28.18,77176.01,0.0,0.07322,7e-05,9.33991]
[1779370503219,28.18,77176.01,0.0,0.07322,7e-05,9.33991]
[1779370508628,28.18,77167.17,0.0,0.07258,7e-05,9.27572]
[1779370511675,28.18,77151.66,0.0,0.07146,7e-05,9.16408]
[1779370512710,28.18,77139.86,0.0,0.07061,7e-05,9.07922]
[1779370517743,28.19,77133.0,0.0,0.07014,7e-05,9.03188]
[1779370522778,28.19,77141.1,0.0,0.07074,7e-05,9.09203]
[1779370525796,28.19,77130.19,0.0,0.06998,7e-05,9.01527]
[1779370527663,28.19,77139.77,0.0,0.07067,7e-05,9.08471]
[1779370530235,28.19,77157.6,0.0,0.07196,7e-05,9.21372]
[1779370533406,28.19,77170.74,0.0,0.07289,7e-05,9.30565]
[1779370534508,28.19,77170.74,0.0,0.07289,7e-05,9.30565]
[1779370534542,28.19,77170.74,0.0,0.07289,7e-05,9.30565]
[1779370534548,28.19,77175.03,0.0,0.07321,7e-05,9.33691]
[1779370534999,28.19,77175.03,0.0,0.07321,7e-05,9.33691]
[1779370535021,28.19,77175.03,0.0,0.07321,7e-05,9.33691]
[1779370535100,28.19,77171.98,0.0,0.07298,7e-05,9.31473]
[1779370539896,28.19,77158.44,0.0,0.072,7e-05,9.21702]
[1779370542025,28.2,77140.67,0.0,0.07073,7e-05,9.08943]
[1779370547956,28.2,77136.62,0.0,0.07046,7e-05,9.06287]
[1779370552988,28.2,77135.8,0.0,0.07042,7e-05,9.05903]
[1779370558024,28.2,77137.06,0.0,0.07054,7e-05,9.07007]
[1779370562063,28.21,77150.33,0.0,0.0715,7e-05,9.16681]
[1779370567099,28.21,77140.12,0.0,0.07078,7e-05,9.09484]
[1779370572134,28.21,77136.34,0.0,0.07053,7e-05,9.06964]
[1779370577182,28.21,77132.74,0.0,0.0703,7e-05,9.04595]
[1779370581207,28.22,77142.36,0.0,0.071,7e-05,9.11637]
[1779370584587,28.22,77132.66,0.0,0.07032,7e-05,9.0478]
[1779370590273,28.22,77134.58,0.0,0.07048,7e-05,9.0639]
[1779370594653,28.22,77127.4,0.0,0.06996,7e-05,9.01071]
[1779370599642,28.23,77139.18,0.0,0.07082,7e-05,9.09709]
[1779370604723,28.23,77120.7,0.0,0.06952,7e-05,8.96598]
[1779370608269,28.23,77113.92,0.0,0.06905,7e-05,8.9188]
[1779370608436,28.23,77113.92,0.0,0.06905,7e-05,8.9188]
[1779370608575,28.23,77113.92,0.0,0.06905,7e-05,8.9188]
[1779370608693,28.23,77113.92,0.0,0.06905,7e-05,8.9188]
[1779370608697,28.23,77097.12,0.0,0.06788,7e-05,8.80044]
[1779370609154,28.23,77097.12,0.0,0.06788,7e-05,8.80044]
[1779370609829,28.23,77097.12,0.0,0.06788,7e-05,8.80044]
[1779370610337,28.23,77097.12,0.0,0.06788,7e-05,8.80044]
[1779370611728,28.23,77094.06,0.0,0.06767,7e-05,8.77894]
[1779370614074,28.23,77095.41,0.0,0.06777,7e-05,8.78861]
[1779370614108,28.23,77095.41,0.0,0.06777,7e-05,8.78861]
[1779370614874,28.23,77096.81,0.0,0.06786,7e-05,8.79857]
[1779370619888,28.23,77091.86,0.0,0.06754,7e-05,8.76592]
[1779370624929,28.24,77095.54,0.0,0.06781,7e-05,8.7933]
[1779370626584,28.24,77094.34,0.0,0.06773,7e-05,8.78487]
[1779370626616,28.24,77094.34,0.0,0.06773,7e-05,8.78487]
[1779370626623,28.24,77092.77,0.0,0.06762,7e-05,8.77385]
[1779370631561,28.24,77078.89,0.0,0.06667,7e-05,8.67678]
[1779370634590,28.24,77060.97,0.0,0.06546,7e-05,8.55266]
[1779370637727,28.24,77046.13,0.0,0.06447,7e-05,8.44991]
[1779370643651,28.24,77049.08,0.0,0.06467,7e-05,8.47102]
[1779370646672,28.24,77059.19,0.0,0.06536,7e-05,8.5422]
[1779370650700,28.24,77070.1,0.0,0.06611,7e-05,8.61943]
[1779370651758,28.24,77070.1,0.0,0.06611,7e-05,8.61943]
[1779370651910,28.24,77070.1,0.0,0.06611,7e-05,8.61943]
[1779370651797,28.24,77086.27,0.0,0.06719,7e-05,8.72908]
[1779370652715,28.24,77086.27,0.0,0.0672,7e-05,8.72921]
[1779370653543,28.24,77086.27,0.0,0.0672,7e-05,8.72921]
[1779370653585,28.24,77086.27,0.0,0.0672,7e-05,8.72921]
[1779370653721,28.24,77086.49,0.0,0.06721,7e-05,8.73088]
[1779370657751,28.24,77074.83,0.0,0.06642,7e-05,8.65003]
[1779370662784,28.24,77076.34,0.0,0.06654,7e-05,8.6617]
[1779370664553,28.24,77074.39,0.0,0.06641,7e-05,8.64834]
[1779370664849,28.25,77090.63,0.0,0.06752,7e-05,8.76218]
[1779370666819,28.25,77102.63,0.0,0.06835,7e-05,8.84668]
[1779370669892,28.24,77117.33,0.0,0.06938,7e-05,8.95067]
[1779370673878,28.24,77107.34,0.0,0.06867,7e-05,8.87897]
[1779370675965,28.24,77100.76,0.0,0.06821,7e-05,8.83221]
[1779370676902,28.24,77094.95,0.0,0.0678,7e-05,8.79118]
[1779370677909,28.24,77080.77,0.0,0.06683,7e-05,8.69168]
[1779370679922,28.24,77066.34,0.0,0.06584,7e-05,8.59043]
[1779370683952,28.24,77076.04,0.0,0.0665,7e-05,8.6578]
[1779370685966,28.24,77066.15,0.0,0.06583,7e-05,8.58891]
[1779370688987,28.24,77056.14,0.0,0.06515,7e-05,8.51917]
[1779370694025,28.24,77050.58,0.0,0.06477,7e-05,8.48063]
[1779370697048,28.24,77061.51,0.0,0.06551,7e-05,8.55623]
[1779370702119,28.24,77052.0,0.0,0.06487,7e-05,8.49016]
[1779370705726,28.24,77040.76,0.0,0.06412,7e-05,8.41308]
[1779370708209,28.24,77027.9,0.0,0.06328,7e-05,8.32537]
[1779370709528,28.24,77017.3,0.0,0.06259,7e-05,8.25341]
[1779370711610,28.24,77017.3,0.0,0.06259,7e-05,8.25371]
[1779370712761,28.24,77020.17,0.0,0.06276,7e-05,8.27051]
[1779370712768,28.24,77020.68,0.0,0.0628,7e-05,8.27436]
[1779370715536,28.25,77031.22,0.0,0.0635,7e-05,8.34699]
[1779370718892,28.25,77028.75,0.0,0.06334,7e-05,8.33099]
[1779370718916,28.25,77027.7,0.0,0.06328,7e-05,8.32413]
[1779370722269,28.25,77039.25,0.0,0.06405,7e-05,8.40405]
[1779370723413,28.25,77026.26,0.0,0.06319,7e-05,8.31539]
[1779370724455,28.25,77026.26,0.0,0.06319,7e-05,8.31539]
[1779370724969,28.25,77026.26,0.0,0.06319,7e-05,8.31539]
[1779370724920,28.25,76963.78,0.0,0.0592,6e-05,7.89572]
[1779370725834,28.25,76963.78,0.0,0.0592,6e-05,7.89572]
[1779370725877,28.25,76936.41,0.0,0.05752,6e-05,7.71613]
[1779370726189,28.25,76936.41,0.0,0.05752,6e-05,7.71613]
[1779370726322,28.26,76937.34,0.0,0.05767,6e-05,7.73215]
[1779370727953,28.26,76937.34,0.0,0.05767,6e-05,7.73215]
[1779370727957,28.3,76915.54,0.0,0.05658,6e-05,7.61524]
[1779370731361,28.34,76904.06,0.0,0.05614,6e-05,7.56653]
[1779370734958,28.34,76900.8,0.0,0.05595,6e-05,7.54656]
[1779370735033,28.34,76900.8,0.0,0.05595,6e-05,7.54656]
[1779370735044,28.34,76880.22,0.0,0.05475,6e-05,7.41606]
[1779370735688,28.34,76880.22,0.0,0.05475,6e-05,7.41606]
[1779370735836,28.34,76880.22,0.0,0.05475,6e-05,7.41606]
[1779370735847,28.34,76877.77,0.0,0.05461,6e-05,7.40148]
[1779370737537,28.36,76878.41,0.0,0.05478,6e-05,7.41882]
[1779370737566,28.36,76878.41,0.0,0.05478,6e-05,7.41882]
[1779370737756,28.36,76878.41,0.0,0.05478,6e-05,7.41882]
[1779370737776,28.36,76878.41,0.0,0.05478,6e-05,7.41882]
[1779370737858,28.36,76878.19,0.0,0.05477,6e-05,7.41862]
[1779370743863,28.39,76869.92,0.0,0.05444,6e-05,7.38173]
[1779370744028,28.39,76869.92,0.0,0.05444,6e-05,7.38173]
[1779370744075,28.39,76808.19,0.0,0.05096,6e-05,6.99951]
[1779370744311,28.39,76808.19,0.0,0.05096,6e-05,6.99951]
[1779370745459,28.39,76808.19,0.0,0.05096,6e-05,6.99951]
[1779370745790,28.39,76808.19,0.0,0.05096,6e-05,6.99951]
[1779370745842,28.39,76808.19,0.0,0.05096,6e-05,6.99951]
[1779370745904,28.41,76828.32,0.0,0.05219,6e-05,7.13569]
[1779370746487,28.41,76828.32,0.0,0.05219,6e-05,7.13569]
[1779370746569,28.41,76828.32,0.0,0.05219,6e-05,7.13569]
[1779370746655,28.42,76829.24,0.0,0.05235,6e-05,7.15271]
[1779370747315,28.42,76829.24,0.0,0.05235,6e-05,7.15271]
[1779370747486,28.42,76829.24,0.0,0.05235,6e-05,7.15271]
[1779370747804,28.42,76829.24,0.0,0.05235,6e-05,7.15271]
[1779370747840,28.42,76829.24,0.0,0.05235,6e-05,7.15271]
[1779370748018,28.43,76815.49,0.0,0.0516,6e-05,7.06971]
[1779370749056,28.43,76815.49,0.0,0.0516,6e-05,7.06971]
[1779370749195,28.43,76814.01,0.0,0.05153,6e-05,7.06227]
[1779370749430,28.43,76814.01,0.0,0.05153,6e-05,7.06227]
[1779370749516,28.43,76814.01,0.0,0.05153,6e-05,7.06227]
[1779370754671,28.44,76806.85,0.0,0.05119,6e-05,7.02437]
[1779370754716,28.44,76819.43,0.0,0.0519,6e-05,7.10286]
[1779370757200,28.44,76819.88,0.0,0.05194,6e-05,7.10772]
[1779370757231,28.44,76819.88,0.0,0.05194,6e-05,7.10772]
[1779370757546,28.44,76819.88,0.0,0.05194,6e-05,7.10772]
[1779370757593,28.44,76819.88,0.0,0.05194,6e-05,7.10772]
[1779370757603,28.44,76819.88,0.0,0.05194,6e-05,7.10772]
[1779370757605,28.44,76819.88,0.0,0.05194,6e-05,7.10772]
[1779370757647,28.44,76819.88,0.0,0.05194,6e-05,7.10772]
[1779370757751,28.44,76806.91,0.0,0.05123,6e-05,7.02896]
[1779370758432,28.44,76806.91,0.0,0.05123,6e-05,7.02896]
[1779370758900,28.44,76806.91,0.0,0.05123,6e-05,7.02896]
[1779370758945,28.45,76804.68,0.0,0.05113,6e-05,7.01749]
[1779370761457,28.46,76807.12,0.0,0.05137,6e-05,7.04386]
[1779370762606,28.47,76807.12,0.0,0.05138,6e-05,7.04498]
[1779370762629,28.47,76807.12,0.0,0.05138,6e-05,7.04498]
[1779370762643,28.47,76807.12,0.0,0.05138,6e-05,7.04498]
[1779370762689,28.47,76807.12,0.0,0.05138,6e-05,7.04498]
[1779370762790,28.47,76808.99,0.0,0.05149,6e-05,7.05756]
[1779370768672,28.48,76821.23,0.0,0.05223,6e-05,7.13921]
[1779370770728,28.48,76824.11,0.0,0.0524,6e-05,7.15797]
[1779370770762,28.48,76824.11,0.0,0.0524,6e-05,7.15797]
[1779370770785,28.48,76827.08,0.0,0.05258,6e-05,7.17729]
[1779370771826,28.48,76827.08,0.0,0.05258,6e-05,7.17729]
[1779370771834,28.48,76827.08,0.0,0.05258,6e-05,7.17729]
[1779370771939,28.48,76827.08,0.0,0.05258,6e-05,7.17729]
[1779370772040,28.48,76839.96,0.0,0.0533,6e-05,7.25591]
[1779370775337,28.48,76842.53,0.0,0.05346,6e-05,7.27347]
[1779370775382,28.48,76842.53,0.0,0.05346,6e-05,7.27347]
[1779370776052,28.49,76863.57,0.0,0.05469,6e-05,7.40711]
[1779370781118,28.49,76867.48,0.0,0.05494,6e-05,7.43458]
[1779370782768,28.49,76883.19,0.0,0.05587,6e-05,7.53499]
[1779370783943,28.49,76883.19,0.0,0.05587,6e-05,7.53499]
[1779370783965,28.49,76883.19,0.0,0.05587,6e-05,7.53499]
[1779370784049,28.49,76891.29,0.0,0.05635,6e-05,7.5875]
[1779370786053,28.49,76891.29,0.0,0.05635,6e-05,7.5875]
[1779370786176,28.49,76891.29,0.0,0.05635,6e-05,7.5875]
[1779370786110,28.49,76895.13,0.0,0.05659,6e-05,7.61264]
[1779370787921,28.49,76895.13,0.0,0.05659,6e-05,7.61264]
[1779370787963,28.49,76895.13,0.0,0.05659,6e-05,7.61264]
[1779370788022,28.49,76863.29,0.0,0.05472,6e-05,7.41036]
[1779370789845,28.5,76833.31,0.0,0.053,6e-05,7.2229]
[1779370791230,28.5,76833.09,0.0,0.053,6e-05,7.22209]
[1779370791453,28.5,76833.09,0.0,0.053,6e-05,7.22209]
[1779370791842,28.5,76801.02,0.0,0.0512,6e-05,7.02426]
[1779370793503,28.52,76807.43,0.0,0.05168,6e-05,7.07683]
[1779370793539,28.52,76807.43,0.0,0.05168,6e-05,7.07683]
[1779370793858,28.52,76808.9,0.0,0.05176,6e-05,7.08637]
[1779370795882,28.52,76824.77,0.0,0.05266,6e-05,7.18494]
[1779370796896,28.52,76844.67,0.0,0.0538,6e-05,7.31046]
[1779370801946,28.52,76832.82,0.0,0.05316,6e-05,7.23991]
[1779370805965,28.53,76849.94,0.0,0.05416,6e-05,7.34913]
[1779370807984,28.53,76836.71,0.0,0.05342,6e-05,7.26829]
[1779370813013,28.54,76826.65,0.0,0.05288,6e-05,7.20857]
[1779370817041,28.54,76836.78,0.0,0.05348,6e-05,7.2753]
[1779370822093,28.54,76840.65,0.0,0.05373,6e-05,7.30205]
[1779370824098,28.55,76851.46,0.0,0.05437,6e-05,7.37173]
[1779370827180,28.55,76861.09,0.0,0.05494,6e-05,7.43395]
[1779370832171,28.55,76873.25,0.0,0.05565,6e-05,7.50973]
[1779370837199,28.56,76870.81,0.0,0.05552,6e-05,7.49597]
[1779370840756,28.56,76871.11,0.0,0.05555,6e-05,7.49896]
[1779370840893,28.56,76871.11,0.0,0.05555,6e-05,7.49896]
[1779370841228,28.56,76877.95,0.0,0.05595,6e-05,7.54249]
[1779370842239,28.56,76888.24,0.0,0.05657,6e-05,7.60892]
[1779370843740,28.56,76886.74,0.0,0.05648,6e-05,7.59951]
[1779370843764,28.56,76886.74,0.0,0.05648,6e-05,7.59951]
[1779370844249,28.56,76883.49,0.0,0.05629,6e-05,7.57892]
[1779370849299,28.56,76875.98,0.0,0.05586,6e-05,7.53223]
[1779370850290,28.56,76865.48,0.0,0.05524,6e-05,7.46585]
[1779370853313,28.56,76851.59,0.0,0.05445,6e-05,7.37954]
[1779370858376,28.57,76847.29,0.0,0.05423,6e-05,7.35503]
[1779370863393,28.57,76839.61,0.0,0.05382,6e-05,7.31064]
[1779370868428,28.58,76842.09,0.0,0.05399,6e-05,7.32956]
[1779370873467,28.58,76855.56,0.0,0.0548,6e-05,7.41741]
[1779370878751,28.58,76860.11,0.0,0.05508,6e-05,7.44804]
[1779370878840,28.59,76875.57,0.0,0.05599,6e-05,7.5466]
[1779370881905,28.59,76880.48,0.0,0.05629,6e-05,7.57854]
[1779370881989,28.59,76899.37,0.0,0.05742,6e-05,7.7]
[1779370883543,28.59,76885.44,0.0,0.05659,6e-05,7.61064]
[1779370888577,28.59,76878.06,0.0,0.05616,6e-05,7.56471]
[1779370892607,28.59,76895.94,0.0,0.05721,6e-05,7.67685]
[1779370897645,28.59,76891.08,0.0,0.05692,6e-05,7.6459]
[1779370899383,28.59,76888.14,0.0,0.05675,6e-05,7.62716]
[1779370899660,28.59,76891.27,0.0,0.05694,6e-05,7.64739]
[1779370902680,28.59,76906.59,0.0,0.05786,6e-05,7.74631]
[1779370903441,28.59,76906.59,0.0,0.05786,6e-05,7.74631]
[1779370903455,28.59,76906.59,0.0,0.05786,6e-05,7.74631]
[1779370903686,28.59,76919.27,0.0,0.05863,6e-05,7.82857]
[1779370905585,28.59,76916.54,0.0,0.05846,6e-05,7.81062]
[1779370905627,28.59,76916.54,0.0,0.05846,6e-05,7.81062]
[1779370905704,28.59,76908.71,0.0,0.05799,6e-05,7.75966]
[1779370910736,28.59,76906.42,0.0,0.05785,6e-05,7.74468]
[1779370915771,28.59,76905.32,0.0,0.05778,6e-05,7.7375]
[1779370920806,28.59,76903.57,0.0,0.05767,6e-05,7.72636]
[1779370925098,28.59,76891.29,0.0,0.05694,6e-05,7.64736]
[1779370930885,28.59,76888.41,0.0,0.05678,6e-05,7.62988]
[1779370931895,28.59,76876.75,0.0,0.05608,6e-05,7.5555]
[1779370937339,28.6,76870.03,0.0,0.05571,6e-05,7.51473]
[1779370939829,28.6,76868.93,0.0,0.05565,6e-05,7.50812]
[1779370940372,28.6,76868.93,0.0,0.05565,6e-05,7.50812]
[1779370940961,28.6,76859.72,0.0,0.05512,6e-05,7.45057]
[1779370942236,28.6,76859.72,0.0,0.05512,6e-05,7.45057]
[1779370942301,28.6,76871.1,0.0,0.05579,6e-05,7.52317]
[1779370944286,28.6,76871.1,0.0,0.05579,6e-05,7.52356]
[1779370944301,28.6,76871.1,0.0,0.05579,6e-05,7.52356]
[1779370944359,28.6,76888.38,0.0,0.05683,6e-05,7.63602]
[1779370950030,28.6,76881.0,0.0,0.0564,6e-05,7.58973]
[1779370955104,28.6,76873.91,0.0,0.05597,6e-05,7.54222]
[1779370961109,28.61,76858.29,0.0,0.05507,6e-05,7.44499]
[1779370966144,28.61,76857.08,0.0,0.05502,6e-05,7.43924]
[1779370971179,28.61,76857.13,0.0,0.05504,6e-05,7.44134]
[1779370976216,28.62,76857.13,0.0,0.05506,6e-05,7.44327]
[1779370978229,28.62,76868.89,0.0,0.05575,6e-05,7.51851]
[1779370982261,28.62,76878.87,0.0,0.05635,6e-05,7.58327]
[1779370987291,28.62,76876.2,0.0,0.0562,6e-05,7.56704]
[1779370988300,28.62,76862.89,0.0,0.05543,6e-05,7.48306]
[1779370990641,28.62,76857.38,0.0,0.05511,6e-05,7.44898]
[1779370991604,28.62,76852.56,0.0,0.05483,6e-05,7.41858]
[1779370992329,28.62,76846.9,0.0,0.05451,6e-05,7.38381]
[1779370997364,28.63,76849.49,0.0,0.05468,6e-05,7.40227]
[1779371002402,28.63,76846.91,0.0,0.05455,6e-05,7.38836]
[1779371007434,28.63,76841.68,0.0,0.05428,6e-05,7.35805]
[1779371012469,28.63,76841.96,0.0,0.05428,6e-05,7.35743]
[1779371016484,28.64,76856.84,0.0,0.05515,6e-05,7.45195]
[1779371018176,28.64,76860.97,0.0,0.05539,6e-05,7.47846]
[1779371018179,28.64,76866.46,0.0,0.05571,6e-05,7.51325]
[1779371021150,28.64,76871.85,0.0,0.05604,6e-05,7.54817]
[1779371022558,28.64,76851.56,0.0,0.05485,6e-05,7.41968]
[1779371024400,28.64,76851.56,0.0,0.05485,6e-05,7.41968]
[1779371024440,28.64,76851.56,0.0,0.05485,6e-05,7.41968]
[1779371024455,28.64,76837.21,0.0,0.05403,6e-05,7.32981]
[1779371024574,28.64,76837.21,0.0,0.05403,6e-05,7.32981]
[1779371024660,28.64,76828.48,0.0,0.05353,6e-05,7.27561]
[1779371031100,28.64,76820.72,0.0,0.0531,6e-05,7.22832]
[1779371031714,28.64,76812.94,0.0,0.05266,6e-05,7.18047]
[1779371031754,28.64,76812.94,0.0,0.05266,6e-05,7.18047]
[1779371032116,28.64,76808.86,0.0,0.05244,6e-05,7.15564]
[1779371034639,28.64,76793.75,0.0,0.05161,6e-05,7.0641]
[1779371039991,28.65,76785.44,0.0,0.05117,5e-05,7.01564]
[1779371040095,28.65,76769.32,0.0,0.05029,5e-05,6.91865]
[1779371042384,28.65,76758.23,0.0,0.0497,5e-05,6.85264]
[1779371043091,28.65,76758.23,0.0,0.0497,5e-05,6.85264]
[1779371043164,28.65,76723.53,0.0,0.04787,5e-05,6.64728]
[1779371043876,28.65,76723.53,0.0,0.04787,5e-05,6.64728]
[1779371043941,28.65,76723.53,0.0,0.04787,5e-05,6.64728]
[1779371043950,28.65,76723.53,0.0,0.04787,5e-05,6.64728]
[1779371043989,28.65,76723.53,0.0,0.04787,5e-05,6.64728]
[1779371044091,28.65,76729.5,0.0,0.04818,5e-05,6.68218]
[1779371047140,28.65,76728.69,0.0,0.04814,5e-05,6.67748]
[1779371047195,28.65,76728.69,0.0,0.04814,5e-05,6.67748]
[1779371047295,28.65,76709.79,0.0,0.04716,5e-05,6.56664]
[1779371049292,28.65,76706.05,0.0,0.04697,5e-05,6.54484]
[1779371049313,28.65,76706.05,0.0,0.04697,5e-05,6.54484]
[1779371049516,28.65,76708.14,0.0,0.04707,5e-05,6.55705]
[1779371051899,28.65,76707.07,0.0,0.04702,5e-05,6.55081]
[1779371053840,28.65,76730.95,0.0,0.04827,5e-05,6.69249]
[1779371055615,28.65,76730.95,0.0,0.04827,5e-05,6.69249]
[1779371055643,28.65,76730.95,0.0,0.04827,5e-05,6.69249]
[1779371055848,28.65,76740.43,0.0,0.04879,5e-05,6.75053]
[1779371057614,28.65,76740.43,0.0,0.04879,5e-05,6.75053]
[1779371060248,28.66,76741.47,0.0,0.04886,5e-05,6.75821]
[1779371060322,28.66,76741.47,0.0,0.04886,5e-05,6.75821]
[1779371060406,28.66,76752.57,0.0,0.04946,5e-05,6.82524]
[1779371063453,28.66,76756.69,0.0,0.04968,5e-05,6.85025]
[1779371063482,28.66,76756.69,0.0,0.04968,5e-05,6.85025]
[1779371063549,28.66,76761.95,0.0,0.04997,5e-05,6.88246]
[1779371066382,28.66,76762.47,0.0,0.05,5e-05,6.88585]
[1779371066485,28.66,76762.47,0.0,0.05,5e-05,6.88585]
[1779371066527,28.66,76735.1,0.0,0.04855,5e-05,6.72312]
[1779371067077,28.66,76735.1,0.0,0.04855,5e-05,6.72312]
[1779371067108,28.66,76735.1,0.0,0.04855,5e-05,6.72312]
[1779371067209,28.66,76721.56,0.0,0.04784,5e-05,6.64379]
[1779371073162,28.66,76724.38,0.0,0.04799,5e-05,6.65979]
[1779371073285,28.66,76724.38,0.0,0.04799,5e-05,6.65979]
[1779371073340,28.67,76724.44,0.0,0.048,5e-05,6.66076]
[1779371075001,28.67,76712.43,0.0,0.04738,5e-05,6.59093]
[1779371075804,28.67,76712.43,0.0,0.04738,5e-05,6.59093]
[1779371075840,28.67,76712.43,0.0,0.04738,5e-05,6.59093]
[1779371076012,28.67,76698.42,0.0,0.04667,5e-05,6.51011]
[1779371078531,28.67,76686.74,0.0,0.04609,5e-05,6.4441]
[1779371079335,28.67,76686.74,0.0,0.04609,5e-05,6.4441]
[1779371079374,28.67,76686.74,0.0,0.04609,5e-05,6.4441]
[1779371079460,28.67,76679.47,0.0,0.04573,5e-05,6.40267]
[1779371080645,28.67,76679.47,0.0,0.04573,5e-05,6.40267]
[1779371080671,28.67,76679.47,0.0,0.04573,5e-05,6.40267]
[1779371081047,28.67,76677.31,0.0,0.04564,5e-05,6.39237]
[1779371084927,28.68,76680.24,0.0,0.04581,5e-05,6.41225]
[1779371085213,28.68,76680.24,0.0,0.04581,5e-05,6.41225]
[1779371085274,28.68,76680.24,0.0,0.04581,5e-05,6.41225]
[1779371085378,28.68,76699.54,0.0,0.04679,5e-05,6.52364]
[1779371086029,28.68,76699.54,0.0,0.04679,5e-05,6.52364]
[1779371086067,28.68,76699.54,0.0,0.04679,5e-05,6.52364]
[1779371086075,28.68,76699.54,0.0,0.04679,5e-05,6.52364]
[1779371086096,28.68,76699.54,0.0,0.04679,5e-05,6.52364]
[1779371086194,28.68,76704.61,0.0,0.04706,5e-05,6.55413]
[1779371090116,28.69,76691.35,0.0,0.04641,5e-05,6.48058]
[1779371093547,28.69,76689.67,0.0,0.04634,5e-05,6.47271]
[1779371093606,28.69,76689.67,0.0,0.04634,5e-05,6.47271]
[1779371093690,28.69,76693.97,0.0,0.04658,5e-05,6.49938]
[1779371098686,28.7,76704.96,0.0,0.04718,5e-05,6.56739]
[1779371101409,28.7,76702.83,0.0,0.04707,5e-05,6.55576]
[1779371101615,28.7,76702.83,0.0,0.04707,5e-05,6.55576]
[1779371101714,28.7,76730.25,0.0,0.04851,5e-05,6.71811]
[1779371101905,28.7,76730.25,0.0,0.04851,5e-05,6.71811]
[1779371101934,28.7,76730.25,0.0,0.04851,5e-05,6.71811]
[1779371102216,28.7,76730.25,0.0,0.04851,5e-05,6.71811]
[1779371103822,28.7,76730.25,0.0,0.04851,5e-05,6.71811]
[1779371105181,28.7,76740.3,0.0,0.04905,5e-05,6.77867]
[1779371105677,28.7,76740.3,0.0,0.04905,5e-05,6.77867]
[1779371105696,28.7,76740.3,0.0,0.04905,5e-05,6.77867]
[1779371105718,28.7,76709.9,0.0,0.04747,5e-05,6.60067]
[1779371105790,28.7,76709.9,0.0,0.04747,5e-05,6.60067]
[1779371105798,28.7,76709.9,0.0,0.04747,5e-05,6.60067]
[1779371105866,28.7,76709.9,0.0,0.04747,5e-05,6.60067]
[1779371105880,28.7,76709.9,0.0,0.04747,5e-05,6.60067]
[1779371105926,28.7,76709.9,0.0,0.04747,5e-05,6.60067]
[1779371105940,28.7,76709.9,0.0,0.04747,5e-05,6.60067]
[1779371105964,28.7,76709.9,0.0,0.04747,5e-05,6.60067]
[1779371106249,28.7,76709.9,0.0,0.04747,5e-05,6.60067]
[1779371106814,28.7,76709.9,0.0,0.04747,5e-05,6.60067]
[1779371107187,28.7,76709.9,0.0,0.04747,5e-05,6.60067]
[1779371107199,28.7,76709.9,0.0,0.04747,5e-05,6.60067]
[1779371107409,28.7,76709.9,0.0,0.04747,5e-05,6.60067]
[1779371107511,28.71,76727.11,0.0,0.04838,5e-05,6.70302]
[1779371108768,28.71,76739.73,0.0,0.04905,5e-05,6.77827]
[1779371113301,28.71,76753.46,0.0,0.0498,5e-05,6.86169]
[1779371115504,28.71,76757.2,0.0,0.05,5e-05,6.88438]
[1779371115558,28.71,76757.2,0.0,0.05,5e-05,6.88438]
[1779371115643,28.71,76758.48,0.0,0.05007,5e-05,6.89254]
[1779371119353,28.71,76769.01,0.0,0.05065,5e-05,6.95652]
[1779371121374,28.71,76782.63,0.0,0.05139,5e-05,7.0393]
[1779371126404,28.71,76792.72,0.0,0.05196,6e-05,7.10141]
[1779371128417,28.71,76804.76,0.0,0.05264,6e-05,7.17649]
[1779371132449,28.71,76787.65,0.0,0.05166,6e-05,7.06783]
[1779371133451,28.71,76775.29,0.0,0.05098,5e-05,6.99283]
[1779371136483,28.71,76787.94,0.0,0.05168,6e-05,7.06989]
[1779371141514,28.71,76773.13,0.0,0.05087,5e-05,6.98022]
[1779371144548,28.72,76784.65,0.0,0.0515,6e-05,7.05042]
[1779371149583,28.72,76788.2,0.0,0.0517,6e-05,7.07228]
[1779371151596,28.72,76800.75,0.0,0.0524,6e-05,7.14902]
[1779371155456,28.71,76803.58,0.0,0.05255,6e-05,7.16618]
[1779371155534,28.71,76803.58,0.0,0.05255,6e-05,7.16618]
[1779371155683,28.72,76820.55,0.0,0.05352,6e-05,7.27167]
[1779371156707,28.72,76820.55,0.0,0.05352,6e-05,7.27167]
[1779371156730,28.72,76820.55,0.0,0.05352,6e-05,7.27167]
[1779371156741,28.72,76826.08,0.0,0.05384,6e-05,7.30659]
[1779371158646,28.72,76837.74,0.0,0.05451,6e-05,7.38026]
[1779371161668,28.72,76848.5,0.0,0.05514,6e-05,7.4488]
[1779371163684,28.72,76858.82,0.0,0.05575,6e-05,7.51431]
[1779371168717,28.72,76849.16,0.0,0.05519,6e-05,7.45428]
[1779371173754,28.72,76854.55,0.0,0.05552,6e-05,7.48928]
[1779371178790,28.72,76853.34,0.0,0.05546,6e-05,7.48249]
[1779371182823,28.73,76864.53,0.0,0.05612,6e-05,7.55379]
[1779371183816,28.73,76864.53,0.0,0.05612,6e-05,7.55379]
[1779371183850,28.73,76864.53,0.0,0.05612,6e-05,7.55379]
[1779371183832,28.73,76885.1,0.0,0.05734,6e-05,7.68499]
[1779371184834,28.72,76885.1,0.0,0.05733,6e-05,7.68483]
[1779371185773,28.72,76885.1,0.0,0.05733,6e-05,7.68483]
[1779371185795,28.72,76885.1,0.0,0.05733,6e-05,7.68483]
[1779371185841,28.72,76885.89,0.0,0.05738,6e-05,7.68972]
[1779371188863,28.72,76895.96,0.0,0.05798,6e-05,7.75375]
[1779371190888,28.72,76909.45,0.0,0.05879,6e-05,7.8403]
[1779371194129,28.72,76902.51,0.0,0.05834,6e-05,7.79095]
[1779371194167,28.72,76902.51,0.0,0.05834,6e-05,7.79095]
[1779371194193,28.72,76902.77,0.0,0.05835,6e-05,7.79232]
[1779371197939,28.72,76886.69,0.0,0.05737,6e-05,7.6877]
[1779371199478,28.72,76870.4,0.0,0.0564,6e-05,7.58347]
[1779371202983,28.72,76859.69,0.0,0.05575,6e-05,7.51343]
[1779371207320,28.71,76854.53,0.0,0.05543,6e-05,7.4789]
[1779371207350,28.71,76854.53,0.0,0.05543,6e-05,7.4789]
[1779371207411,28.71,76850.9,0.0,0.05521,6e-05,7.45538]
[1779371212578,28.71,76849.17,0.0,0.05509,6e-05,7.44213]
[1779371214756,28.71,76833.75,0.0,0.05418,6e-05,7.34338]
[1779371217080,28.7,76845.0,0.0,0.05482,6e-05,7.41295]
[1779371222249,28.7,76842.81,0.0,0.05467,6e-05,7.39714]
[1779371222837,28.7,76842.81,0.0,0.05467,6e-05,7.39714]
[1779371222897,28.7,76829.12,0.0,0.05388,6e-05,7.31106]
[1779371223304,28.7,76829.12,0.0,0.05388,6e-05,7.31106]
[1779371223404,28.7,76804.83,0.0,0.05251,6e-05,7.1602]
[1779371229249,28.7,76810.45,0.0,0.05281,6e-05,7.19387]
[1779371229270,28.7,76810.45,0.0,0.05281,6e-05,7.19387]
[1779371229351,28.7,76809.72,0.0,0.05277,6e-05,7.18917]
[1779371234257,28.7,76820.16,0.0,0.05335,6e-05,7.25263]
[1779371239791,28.7,76833.93,0.0,0.05414,6e-05,7.33879]
[1779371245341,28.7,76825.82,0.0,0.05368,6e-05,7.28839]
[1779371249887,28.7,76807.89,0.0,0.05268,6e-05,7.17978]
[1779371255400,28.7,76804.77,0.0,0.05248,6e-05,7.15651]
[1779371255468,28.7,76816.18,0.0,0.05312,6e-05,7.22672]
[1779371259443,28.7,76802.09,0.0,0.05233,6e-05,7.13979]
[1779371264477,28.7,76801.52,0.0,0.05231,6e-05,7.13748]
[1779371269512,28.7,76797.72,0.0,0.05209,6e-05,7.11381]
[1779371274555,28.7,76794.63,0.0,0.05192,6e-05,7.09431]
[1779371279589,28.7,76795.15,0.0,0.05194,6e-05,7.09723]
[1779371284632,28.7,76787.4,0.0,0.05151,6e-05,7.04973]
[1779371289666,28.7,76797.28,0.0,0.05206,6e-05,7.1099]
[1779371294702,28.7,76809.15,0.0,0.05272,6e-05,7.18244]
[1779371299737,28.7,76804.7,0.0,0.05247,6e-05,7.15528]
[1779371300744,28.7,76819.34,0.0,0.0533,6e-05,7.24605]
[1779371302758,28.7,76831.64,0.0,0.054,6e-05,7.32261]
[1779371304771,28.7,76821.91,0.0,0.05344,6e-05,7.26148]
[1779371307796,28.7,76811.35,0.0,0.05285,6e-05,7.19706]
[1779371310815,28.7,76796.34,0.0,0.05201,6e-05,7.10456]
[1779371315852,28.7,76794.44,0.0,0.05188,6e-05,7.08959]
[1779371320887,28.7,76794.41,0.0,0.05188,6e-05,7.08925]
[1779371325923,28.7,76803.22,0.0,0.05237,6e-05,7.14322]
[1779371330956,28.7,76801.54,0.0,0.05227,6e-05,7.13223]
[1779371335996,28.7,76802.85,0.0,0.05234,6e-05,7.13992]
[1779371341028,28.7,76804.3,0.0,0.05241,6e-05,7.14824]
[1779371346064,28.7,76807.78,0.0,0.05262,6e-05,7.17136]
[1779371350607,28.7,76793.11,0.0,0.0518,6e-05,7.08095]
[1779371355132,28.7,76782.4,0.0,0.05121,5e-05,7.01606]
[1779371359159,28.7,76792.35,0.0,0.05176,6e-05,7.0769]
[1779371364194,28.7,76782.47,0.0,0.05122,5e-05,7.01688]
[1779371369230,28.7,76776.91,0.0,0.05092,5e-05,6.98397]
[1779371374268,28.7,76769.56,0.0,0.05051,5e-05,6.93713]
[1779371378294,28.7,76756.43,0.0,0.04981,5e-05,6.85937]
[1779371380372,28.7,76755.29,0.0,0.04975,5e-05,6.8529]
[1779371380791,28.7,76755.29,0.0,0.04975,5e-05,6.8529]
[1779371380820,28.7,76736.94,0.0,0.04878,5e-05,6.74399]
[1779371384342,28.71,76747.68,0.0,0.04937,5e-05,6.80973]
[1779371389377,28.71,76745.88,0.0,0.04929,5e-05,6.80115]
[1779371394414,28.71,76748.78,0.0,0.04947,5e-05,6.8206]
[1779371396426,28.72,76734.41,0.0,0.04871,5e-05,6.73601]
[1779371401462,28.72,76732.81,0.0,0.04865,5e-05,6.72903]
[1779371403475,28.72,76744.07,0.0,0.04925,5e-05,6.79679]
[1779371405490,28.72,76755.41,0.0,0.04987,5e-05,6.8652]
[1779371408514,28.72,76765.59,0.0,0.05042,5e-05,6.92714]
[1779371413546,28.72,76755.55,0.0,0.04989,5e-05,6.86765]
[1779371418584,28.73,76749.4,0.0,0.04957,5e-05,6.83244]
[1779371423619,28.73,76754.03,0.0,0.04983,5e-05,6.86166]
[1779371426644,28.73,76766.6,0.0,0.05052,5e-05,6.93772]
[1779371431674,28.73,76768.67,0.0,0.05062,5e-05,6.94809]
[1779371434694,28.73,76778.59,0.0,0.05116,5e-05,7.00843]
[1779371438722,28.73,76795.71,0.0,0.05212,6e-05,7.11449]
[1779371442750,28.73,76805.34,0.0,0.05266,6e-05,7.17313]
[1779371444766,28.73,76816.53,0.0,0.05328,6e-05,7.24168]
[1779371446782,28.73,76828.9,0.0,0.05398,6e-05,7.31818]
[1779371447237,28.73,76828.9,0.0,0.05398,6e-05,7.31818]
[1779371447314,28.73,76828.9,0.0,0.05398,6e-05,7.31818]
[1779371447369,28.73,76828.9,0.0,0.05398,6e-05,7.31818]
[1779371447403,28.73,76828.9,0.0,0.05398,6e-05,7.31818]
[1779371447789,28.73,76837.09,0.0,0.05445,6e-05,7.36929]
[1779371448708,28.73,76837.09,0.0,0.05445,6e-05,7.36929]
[1779371448744,28.73,76837.09,0.0,0.05445,6e-05,7.36929]
[1779371448829,28.73,76845.1,0.0,0.05492,6e-05,7.41976]
[1779371451515,28.73,76847.49,0.0,0.05506,6e-05,7.43523]
[1779371451541,28.73,76847.49,0.0,0.05506,6e-05,7.43523]
[1779371451816,28.73,76846.43,0.0,0.055,6e-05,7.42874]
[1779371456937,28.74,76848.24,0.0,0.05511,6e-05,7.44089]
[1779371457090,28.74,76848.24,0.0,0.05511,6e-05,7.44089]
[1779371457171,28.74,76854.5,0.0,0.05548,6e-05,7.48051]
[1779371459873,28.74,76860.94,0.0,0.05586,6e-05,7.52151]
[1779371459948,28.74,76860.94,0.0,0.05586,6e-05,7.52151]
[1779371460040,28.74,76861.18,0.0,0.05587,6e-05,7.52312]
[1779371465962,28.74,76868.48,0.0,0.0563,6e-05,7.56917]
[1779371471005,28.74,76853.53,0.0,0.05542,6e-05,7.47426]
[1779371472387,28.74,76852.33,0.0,0.05535,6e-05,7.46673]
[1779371472508,28.74,76852.33,0.0,0.05535,6e-05,7.46673]
[1779371473033,28.74,76846.27,0.0,0.055,6e-05,7.4287]
[1779371475238,28.73,76844.74,0.0,0.05491,6e-05,7.41851]
[1779371475275,28.73,76844.74,0.0,0.05491,6e-05,7.41851]
[1779371476044,28.73,76844.36,0.0,0.05488,6e-05,7.41546]
[1779371477345,28.73,76844.54,0.0,0.05489,6e-05,7.41672]
[1779371477403,28.73,76844.54,0.0,0.05489,6e-05,7.41672]
[1779371477992,28.73,76844.54,0.0,0.05489,6e-05,7.41672]
[1779371478052,28.73,76844.54,0.0,0.05489,6e-05,7.41672]
[1779371478115,28.73,76818.97,0.0,0.05343,6e-05,7.25725]
[1779371480262,28.73,76813.97,0.0,0.05314,6e-05,7.22573]
[1779371480299,28.73,76813.97,0.0,0.05314,6e-05,7.22573]
[1779371481087,28.73,76806.62,0.0,0.05272,6e-05,7.1801]
[1779371484109,28.73,76824.38,0.0,0.05371,6e-05,7.28882]
[1779371485798,28.73,76820.15,0.0,0.05347,6e-05,7.26216]
[1779371485847,28.73,76820.15,0.0,0.05347,6e-05,7.26216]
[1779371486124,28.73,76815.8,0.0,0.05322,6e-05,7.23487]
[1779371487069,28.73,76815.8,0.0,0.05322,6e-05,7.23487]
[1779371487169,28.73,76815.8,0.0,0.05322,6e-05,7.23487]
[1779371488140,28.73,76806.92,0.0,0.05272,6e-05,7.17947]
[1779371489874,28.73,76815.86,0.0,0.05322,6e-05,7.23506]
[1779371489916,28.73,76815.86,0.0,0.05322,6e-05,7.23506]
[1779371490157,28.73,76821.01,0.0,0.05351,6e-05,7.26653]
[1779371495198,28.73,76818.68,0.0,0.05335,6e-05,7.24838]
[1779371498220,28.73,76808.45,0.0,0.05277,6e-05,7.18422]
[1779371503253,28.72,76812.42,0.0,0.05298,6e-05,7.20726]
[1779371508288,28.72,76814.92,0.0,0.0531,6e-05,7.22102]
[1779371513324,28.72,76811.63,0.0,0.05293,6e-05,7.2022]
[1779371518984,28.73,76820.62,0.0,0.05346,6e-05,7.25965]
[1779371520300,28.73,76818.59,0.0,0.05335,6e-05,7.2479]
[1779371520179,28.73,76855.13,0.0,0.05545,6e-05,7.47631]
[1779371521108,28.73,76855.13,0.0,0.05545,6e-05,7.47631]
[1779371521203,28.73,76907.55,0.0,0.05858,6e-05,7.81192]
[1779371523042,28.73,76907.55,0.0,0.05858,6e-05,7.81192]
[1779371523143,28.73,76907.55,0.0,0.05858,6e-05,7.81192]
[1779371523237,28.73,76907.55,0.0,0.05858,6e-05,7.81192]
[1779371523368,28.72,76922.31,0.0,0.05943,6e-05,7.90287]
[1779371523721,28.72,76922.31,0.0,0.05943,6e-05,7.90287]
[1779371523876,28.72,76922.31,0.0,0.05943,6e-05,7.90287]
[1779371523978,28.71,76946.64,0.0,0.0609,6e-05,8.05711]
[1779371528846,28.69,76961.49,0.0,0.06166,6e-05,8.13737]
[1779371532496,28.68,76973.69,0.0,0.06242,6e-05,8.21681]
[1779371534509,28.68,76958.75,0.0,0.06146,6e-05,8.11657]
[1779371539476,28.68,76950.07,0.0,0.0609,6e-05,8.05765]
[1779371539515,28.68,76950.07,0.0,0.0609,6e-05,8.05765]
[1779371539812,28.68,76945.2,0.0,0.06059,6e-05,8.02525]
[1779371542125,28.68,76945.2,0.0,0.06059,6e-05,8.02503]
[1779371542157,28.68,76945.2,0.0,0.06059,6e-05,8.02503]
[1779371542181,28.68,76945.2,0.0,0.06059,6e-05,8.02503]
[1779371542214,28.68,76958.3,0.0,0.06141,6e-05,8.11114]
[1779371544108,28.68,76958.3,0.0,0.06141,6e-05,8.11114]
[1779371544163,28.68,76958.3,0.0,0.06141,6e-05,8.11114]
[1779371544199,28.68,76965.83,0.0,0.06188,6e-05,8.16042]
[1779371546272,28.68,76962.11,0.0,0.06164,6e-05,8.13568]
[1779371546307,28.68,76951.4,0.0,0.06096,6e-05,8.06395]
[1779371546428,28.68,76951.4,0.0,0.06096,6e-05,8.06395]
[1779371546451,28.68,76951.4,0.0,0.06096,6e-05,8.06395]
[1779371546523,28.68,76951.4,0.0,0.06096,6e-05,8.06395]
[1779371546889,28.68,76951.4,0.0,0.06096,6e-05,8.06395]
[1779371546894,28.68,76934.67,0.0,0.05991,6e-05,7.95381]
[1779371549178,28.68,76935.39,0.0,0.05995,6e-05,7.95829]
[1779371549211,28.68,76925.38,0.0,0.05933,6e-05,7.89271]
[1779371550615,28.68,76925.94,0.0,0.05937,6e-05,7.89636]
[1779371550696,28.68,76925.94,0.0,0.05937,6e-05,7.89636]
[1779371550732,28.68,76925.94,0.0,0.05937,6e-05,7.89636]
[1779371550801,28.68,76925.94,0.0,0.05937,6e-05,7.89636]
[1779371551007,28.68,76925.94,0.0,0.05937,6e-05,7.89636]
[1779371551087,28.68,76925.94,0.0,0.05937,6e-05,7.89636]
[1779371551224,28.68,76925.94,0.0,0.05937,6e-05,7.89636]
[1779371551327,28.68,76946.32,0.0,0.06061,6e-05,8.02669]
[1779371553399,28.68,76935.39,0.0,0.05993,6e-05,7.95454]
[1779371554339,28.68,76935.39,0.0,0.05993,6e-05,7.95454]
[1779371554354,28.68,76935.39,0.0,0.05993,6e-05,7.95454]
[1779371554363,28.68,76935.39,0.0,0.05993,6e-05,7.95454]
[1779371554386,28.68,76935.39,0.0,0.05993,6e-05,7.95454]
[1779371554366,28.68,76934.32,0.0,0.05986,6e-05,7.94752]
[1779371556152,28.68,76923.56,0.0,0.0592,6e-05,7.8771]
[1779371557167,28.68,76911.98,0.0,0.05849,6e-05,7.80177]
[1779371562515,28.68,76914.37,0.0,0.05864,6e-05,7.81806]
[1779371564373,28.68,76913.79,0.0,0.05861,6e-05,7.81448]
[1779371564408,28.68,76915.13,0.0,0.05869,6e-05,7.82355]
[1779371564471,28.68,76915.13,0.0,0.05869,6e-05,7.82355]
[1779371569771,28.68,76913.92,0.0,0.05863,6e-05,7.81655]
[1779371574777,28.68,76912.7,0.0,0.05855,6e-05,7.80894]
[1779371574871,28.68,76912.7,0.0,0.05855,6e-05,7.80894]
[1779371574873,28.68,76913.27,0.0,0.05859,6e-05,7.81229]
[1779371576960,28.68,76913.27,0.0,0.05858,6e-05,7.81196]
[1779371577006,28.68,76913.27,0.0,0.05858,6e-05,7.81196]
[1779371577312,28.68,76918.99,0.0,0.05893,6e-05,7.84845]
[1779371578706,28.68,76918.99,0.0,0.05893,6e-05,7.84845]
[1779371578890,28.68,76918.99,0.0,0.05893,6e-05,7.84845]
[1779371578891,28.68,76918.99,0.0,0.05893,6e-05,7.84845]
[1779371578897,28.68,76918.99,0.0,0.05893,6e-05,7.84845]
[1779371578979,28.68,76918.99,0.0,0.05893,6e-05,7.84845]
[1779371580965,28.68,76926.13,0.0,0.05936,6e-05,7.89421]
[1779371581342,28.68,76931.87,0.0,0.0597,6e-05,7.93088]
[1779371583036,28.68,76932.82,0.0,0.05976,6e-05,7.93664]
[1779371583074,28.68,76932.82,0.0,0.05976,6e-05,7.93664]
[1779371583095,28.68,76937.08,0.0,0.06002,6e-05,7.96457]
[1779371583796,28.68,76937.08,0.0,0.06002,6e-05,7.96457]
[1779371583864,28.68,76937.08,0.0,0.06002,6e-05,7.96457]
[1779371583987,28.68,76937.08,0.0,0.06002,6e-05,7.96457]
[1779371584067,28.68,76937.08,0.0,0.06002,6e-05,7.96457]
[1779371584079,28.67,76951.63,0.0,0.06093,6e-05,8.05993]
[1779371586828,28.67,76956.57,0.0,0.06123,6e-05,8.09144]
[1779371586837,28.67,76956.57,0.0,0.06123,6e-05,8.09144]
[1779371586952,28.67,76956.57,0.0,0.06123,6e-05,8.09144]
[1779371587091,28.67,76956.57,0.0,0.06123,6e-05,8.09144]
[1779371587382,28.67,76968.62,0.0,0.06198,6e-05,8.17002]
[1779371592947,28.66,76978.42,0.0,0.06256,6e-05,8.23132]
[1779371597981,28.66,76985.28,0.0,0.06296,6e-05,8.27258]
[1779371599658,28.66,76985.95,0.0,0.06299,6e-05,8.27613]
[1779371600192,28.66,76985.95,0.0,0.06299,6e-05,8.27613]
[1779371604888,28.65,76989.06,0.0,0.06315,6e-05,8.29221]
[1779371605046,28.65,76988.17,0.0,0.06308,6e-05,8.28527]
[1779371606369,28.65,76957.8,0.0,0.06113,6e-05,8.08165]
[1779371607640,28.65,76957.8,0.0,0.06112,6e-05,8.08086]
[1779371607664,28.65,76957.8,0.0,0.06112,6e-05,8.08086]
[1779371608065,28.64,76948.25,0.0,0.06052,6e-05,8.01709]
[1779371612408,28.64,76949.09,0.0,0.06053,6e-05,8.01746]
[1779371612417,28.64,76950.71,0.0,0.06062,6e-05,8.02695]
[1779371612493,28.64,76950.71,0.0,0.06062,6e-05,8.02695]
[1779371616395,28.64,76935.84,0.0,0.05968,6e-05,7.92733]
[1779371617893,28.64,76935.84,0.0,0.05967,6e-05,7.92631]
[1779371617937,28.64,76935.84,0.0,0.05967,6e-05,7.92631]
[1779371618265,28.64,76932.52,0.0,0.05946,6e-05,7.90457]
[1779371623304,28.63,76923.22,0.0,0.05887,6e-05,7.84171]
[1779371627330,28.63,76913.62,0.0,0.05827,6e-05,7.77798]
[1779371631359,28.63,76927.36,0.0,0.0591,6e-05,7.86625]
[1779371636395,28.63,76934.36,0.0,0.05951,6e-05,7.90988]
[1779371641429,28.62,76943.39,0.0,0.06004,6e-05,7.96602]
[1779371645460,28.62,76929.16,0.0,0.05914,6e-05,7.8711]
[1779371647473,28.62,76940.62,0.0,0.05984,6e-05,7.9452]
[1779371652507,28.61,76936.38,0.0,0.05955,6e-05,7.91466]
[1779371655533,28.61,76948.07,0.0,0.06026,6e-05,7.98973]
[1779371660565,28.61,76952.59,0.0,0.06051,6e-05,8.01622]
[1779371665446,28.6,76957.71,0.0,0.06082,6e-05,8.04797]
[1779371665512,28.6,76957.78,0.0,0.06081,6e-05,8.04701]
[1779371667460,28.6,76965.61,0.0,0.06129,6e-05,8.09823]
[1779371667476,28.6,76965.61,0.0,0.06129,6e-05,8.09823]
[1779371669199,28.6,76970.66,0.0,0.0616,6e-05,8.13019]
[1779371669209,28.6,76970.66,0.0,0.0616,6e-05,8.13019]
[1779371669278,28.6,76970.66,0.0,0.0616,6e-05,8.13019]
[1779371669300,28.6,76971.34,0.0,0.06163,6e-05,8.13386]
[1779371671687,28.6,76970.48,0.0,0.06157,6e-05,8.12726]
[1779371672460,28.6,76970.48,0.0,0.06157,6e-05,8.12726]
[1779371672476,28.6,76970.48,0.0,0.06157,6e-05,8.12726]
[1779371672738,28.59,76975.8,0.0,0.06187,6e-05,8.15748]
[1779371673111,28.59,76975.8,0.0,0.06187,6e-05,8.15748]
[1779371673350,28.59,76994.02,0.0,0.06303,6e-05,8.27869]
[1779371674062,28.59,76994.02,0.0,0.06303,6e-05,8.27869]
[1779371674156,28.59,77007.36,0.0,0.0639,7e-05,8.36876]
[1779371674929,28.59,77007.36,0.0,0.0639,7e-05,8.36876]
[1779371675030,28.59,77007.36,0.0,0.0639,7e-05,8.36876]
[1779371675126,28.59,77012.89,0.0,0.06423,7e-05,8.40264]
[1779371678093,28.58,77025.07,0.0,0.065,7e-05,8.48297]
[1779371680060,28.58,77032.46,0.0,0.06547,7e-05,8.53074]
[1779371680120,28.58,77032.46,0.0,0.06547,7e-05,8.53074]
[1779371680143,28.58,77053.58,0.0,0.06687,7e-05,8.67457]
[1779371682267,28.58,77053.58,0.0,0.06687,7e-05,8.67457]
[1779371682309,28.58,77053.58,0.0,0.06687,7e-05,8.67457]
[1779371682378,28.58,77053.58,0.0,0.06687,7e-05,8.67457]
[1779371682396,28.57,77051.95,0.0,0.06674,7e-05,8.66098]
[1779371688175,28.56,77059.04,0.0,0.06714,7e-05,8.70189]
[1779371691795,28.56,77060.0,0.0,0.06717,7e-05,8.70503]
[1779371691873,28.56,77060.0,0.0,0.06717,7e-05,8.70503]
[1779371691921,28.55,77061.13,0.0,0.06721,7e-05,8.70937]
[1779371692744,28.55,77061.13,0.0,0.06721,7e-05,8.70937]
[1779371692794,28.55,77061.13,0.0,0.06721,7e-05,8.70937]
[1779371692861,28.55,77057.24,0.0,0.06695,7e-05,8.68241]
[1779371694323,28.55,77047.58,0.0,0.06626,7e-05,8.61219]
[1779371695936,28.55,77047.58,0.0,0.06626,7e-05,8.61219]
[1779371696009,28.55,77047.58,0.0,0.06626,7e-05,8.61219]
[1779371696081,28.52,77040.51,0.0,0.06561,7e-05,8.54608]
[1779371697931,28.52,77040.51,0.0,0.06561,7e-05,8.54608]
[1779371697998,28.52,77035.73,0.0,0.06526,7e-05,8.5103]
[1779371699871,28.51,77035.73,0.0,0.06525,7e-05,8.50885]
[1779371699970,28.51,77035.73,0.0,0.06525,7e-05,8.50885]
[1779371700004,28.51,77034.61,0.0,0.06516,7e-05,8.49975]
[1779371701094,28.51,77034.61,0.0,0.06516,7e-05,8.49975]
[1779371701610,28.51,77044.38,0.0,0.06578,7e-05,8.56401]
[1779371701764,28.51,77044.38,0.0,0.06578,7e-05,8.56401]
[1779371701785,28.51,77044.38,0.0,0.06578,7e-05,8.56401]
[1779371701857,28.51,77044.38,0.0,0.06578,7e-05,8.56401]
[1779371702049,28.51,77061.64,0.0,0.06695,7e-05,8.68322]
[1779371703711,28.51,77061.54,0.0,0.06693,7e-05,8.68101]
[1779371703763,28.51,77061.54,0.0,0.06693,7e-05,8.68101]
[1779371703876,28.5,77062.15,0.0,0.06695,7e-05,8.68356]
[1779371705964,28.5,77058.25,0.0,0.06667,7e-05,8.65485]
[1779371705972,28.5,77058.25,0.0,0.06667,7e-05,8.65485]
[1779371705998,28.5,77058.25,0.0,0.06667,7e-05,8.65485]
[1779371706032,28.5,77058.25,0.0,0.06667,7e-05,8.65485]
[1779371706606,28.5,77056.21,0.0,0.0665,7e-05,8.63741]
[1779371711950,28.49,77075.64,0.0,0.06774,7e-05,8.76417]
[1779371714405,28.48,77078.4,0.0,0.06792,7e-05,8.78221]
[1779371714505,28.48,77120.82,0.0,0.07087,7e-05,9.0799]
[1779371715972,28.48,77137.4,0.0,0.07204,7e-05,9.19661]
[1779371717492,28.48,77137.4,0.0,0.07204,7e-05,9.19661]
[1779371717505,28.48,77137.4,0.0,0.07204,7e-05,9.19661]
[1779371717532,28.48,77140.83,0.0,0.07227,7e-05,9.2189]
[1779371721881,28.47,77141.66,0.0,0.07229,7e-05,9.22133]
[1779371723768,28.47,77133.64,0.0,0.07169,7e-05,9.16161]
[1779371723836,28.47,77133.64,0.0,0.07169,7e-05,9.16161]
[1779371724048,28.47,77113.35,0.0,0.07024,7e-05,9.01614]
[1779371725046,28.46,77093.61,0.0,0.06884,7e-05,8.8753]
[1779371730079,28.46,77093.75,0.0,0.06879,7e-05,8.8706]
[1779371732094,28.45,77082.3,0.0,0.06796,7e-05,8.78552]
[1779371736608,28.45,77074.57,0.0,0.06742,7e-05,8.73024]
[1779371736667,28.45,77074.57,0.0,0.06742,7e-05,8.73024]
[1779371736613,28.45,77104.12,0.0,0.06946,7e-05,8.93709]
[1779371737135,28.45,77104.12,0.0,0.06946,7e-05,8.93669]
[1779371741159,28.45,77094.57,0.0,0.06877,7e-05,8.86756]
[1779371743174,28.45,77078.64,0.0,0.06766,7e-05,8.75479]
[1779371745128,28.45,77071.38,0.0,0.06716,7e-05,8.70377]
[1779371745212,28.45,77071.38,0.0,0.06716,7e-05,8.70377]
[1779371745329,28.45,77069.45,0.0,0.06702,7e-05,8.68999]
[1779371747565,28.44,77054.84,0.0,0.06602,7e-05,8.58781]
[1779371753243,28.44,77063.04,0.0,0.06656,7e-05,8.64353]
[1779371758279,28.44,77062.52,0.0,0.06652,7e-05,8.63898]
[1779371763330,28.44,77065.16,0.0,0.06669,7e-05,8.65648]
[1779371764545,28.44,77065.16,0.0,0.06669,7e-05,8.65648]
[1779371764594,28.44,77066.63,0.0,0.06679,7e-05,8.6663]
[1779371767251,28.44,77070.24,0.0,0.06703,7e-05,8.69092]
[1779371767346,28.44,77062.56,0.0,0.06651,7e-05,8.63761]
[1779371772495,28.44,77055.66,0.0,0.06603,7e-05,8.58929]
[1779371772535,28.44,77034.75,0.0,0.06463,7e-05,8.44544]
[1779371775402,28.44,77048.08,0.0,0.06552,7e-05,8.53706]
[1779371777365,28.44,77054.52,0.0,0.06596,7e-05,8.58133]
[1779371777432,28.44,77057.92,0.0,0.06618,7e-05,8.60472]
[1779371781446,28.44,77068.12,0.0,0.06687,7e-05,8.67505]
[1779371782457,28.44,77088.12,0.0,0.06824,7e-05,8.81436]
[1779371786026,28.43,77088.64,0.0,0.06826,7e-05,8.81608]
[1779371786720,28.43,77090.12,0.0,0.06836,7e-05,8.82599]
[1779371788160,28.43,77092.43,0.0,0.06851,7e-05,8.84173]
[1779371788180,28.43,77092.43,0.0,0.06851,7e-05,8.84173]
[1779371793536,28.43,77092.07,0.0,0.06843,7e-05,8.83269]
[1779371797561,28.43,77104.68,0.0,0.06929,7e-05,8.91929]
[1779371802607,28.42,77101.8,0.0,0.06906,7e-05,8.89645]
[1779371807633,28.42,77095.7,0.0,0.0686,7e-05,8.84985]
[1779371812684,28.41,77086.77,0.0,0.06796,7e-05,8.78509]
[1779371817703,28.41,77084.99,0.0,0.06781,7e-05,8.76991]
[1779371820726,28.41,77071.42,0.0,0.06687,7e-05,8.6742]
[1779371825766,28.41,77071.98,0.0,0.0669,7e-05,8.67674]
[1779371828781,28.41,77082.12,0.0,0.06758,7e-05,8.74647]
[1779371831811,28.4,77094.16,0.0,0.0684,7e-05,8.82951]
[1779371836848,28.4,77091.0,0.0,0.06816,7e-05,8.80483]
[1779371842430,28.4,77089.1,0.0,0.068,7e-05,8.78885]
[1779371843550,28.4,77088.58,0.0,0.06796,7e-05,8.78473]
[1779371843557,28.4,77088.58,0.0,0.06796,7e-05,8.78473]
[1779371843608,28.4,77088.58,0.0,0.06796,7e-05,8.78473]
[1779371843709,28.39,77097.93,0.0,0.0686,7e-05,8.8498]
[1779371845722,28.39,77097.93,0.0,0.0686,7e-05,8.8498]
[1779371845737,28.39,77097.93,0.0,0.0686,7e-05,8.8498]
[1779371845853,28.39,77099.97,0.0,0.06873,7e-05,8.86356]
[1779371845952,28.39,77087.57,0.0,0.06787,7e-05,8.77602]
[1779371848481,28.39,77088.38,0.0,0.06792,7e-05,8.78124]
[1779371848523,28.39,77088.38,0.0,0.06792,7e-05,8.78124]
[1779371848532,28.39,77089.53,0.0,0.06799,7e-05,8.78837]
[1779371853997,28.39,77092.29,0.0,0.06814,7e-05,8.80187]
[1779371855858,28.39,77092.24,0.0,0.06813,7e-05,8.80105]
[1779371855865,28.39,77092.24,0.0,0.06813,7e-05,8.80105]
[1779371855903,28.39,77092.24,0.0,0.06813,7e-05,8.80105]
[1779371856015,28.39,77089.69,0.0,0.06795,7e-05,8.78273]
[1779371857546,28.39,77089.69,0.0,0.06795,7e-05,8.78273]
[1779371857553,28.39,77089.69,0.0,0.06795,7e-05,8.78273]
[1779371857677,28.39,77088.05,0.0,0.06782,7e-05,8.77038]
[1779371862053,28.38,77078.53,0.0,0.06716,7e-05,8.70242]
[1779371867090,28.38,77080.29,0.0,0.06726,7e-05,8.71312]
[1779371872360,28.38,77073.34,0.0,0.06677,7e-05,8.6634]
[1779371872378,28.38,77060.96,0.0,0.06593,7e-05,8.57723]
[1779371875433,28.38,77051.5,0.0,0.06529,7e-05,8.5115]
[1779371875437,28.38,77043.01,0.0,0.06472,7e-05,8.45308]
[1779371880898,28.38,77036.75,0.0,0.06431,7e-05,8.41049]
[1779371883228,28.38,77024.5,0.0,0.06351,7e-05,8.3274]
[1779371884895,28.38,77020.9,0.0,0.06327,7e-05,8.30317]
[1779371886149,28.38,77017.17,0.0,0.06303,7e-05,8.27813]
[1779371888812,28.38,77019.61,0.0,0.0632,7e-05,8.29527]
[1779371889164,28.38,77018.81,0.0,0.06315,7e-05,8.29011]
[1779371891756,28.38,77015.76,0.0,0.06295,7e-05,8.26997]
[1779371891802,28.38,77015.76,0.0,0.06295,7e-05,8.26997]
[1779371891846,28.38,77013.91,0.0,0.06284,7e-05,8.25806]
[1779371892834,28.38,77013.91,0.0,0.06284,7e-05,8.25806]
[1779371893806,28.38,77006.47,0.0,0.06236,6e-05,8.20777]
[1779371893837,28.38,77004.56,0.0,0.06224,6e-05,8.19559]
[1779371894890,28.38,77004.56,0.0,0.06224,6e-05,8.19559]
[1779371895312,28.38,76999.25,0.0,0.0619,6e-05,8.16024]
[1779371900347,28.39,77007.18,0.0,0.06244,6e-05,8.21597]
[1779371905167,28.39,77010.32,0.0,0.06265,6e-05,8.23867]
[1779371905382,28.39,77009.66,0.0,0.06261,6e-05,8.23457]
[1779371910416,28.39,77010.14,0.0,0.06266,6e-05,8.23963]
[1779371915453,28.4,77010.77,0.0,0.0627,6e-05,8.24228]
[1779371920488,28.4,77002.2,0.0,0.06216,6e-05,8.18658]
[1779371925523,28.4,77008.7,0.0,0.06261,6e-05,8.23267]
[1779371927532,28.4,77014.25,0.0,0.06297,7e-05,8.27091]
[1779371927838,28.4,77024.0,0.0,0.06361,7e-05,8.33736]
[1779371933584,28.41,77030.15,0.0,0.06403,7e-05,8.38025]
[1779371938616,28.41,77029.09,0.0,0.06397,7e-05,8.37382]
[1779371942051,28.41,77024.9,0.0,0.0637,7e-05,8.34582]
[1779371942650,28.41,77024.9,0.0,0.0637,7e-05,8.34601]
[1779371947686,28.41,77025.17,0.0,0.06372,7e-05,8.34871]
[1779371952326,28.41,77022.69,0.0,0.06357,7e-05,8.33266]
[1779371952720,28.41,77028.14,0.0,0.06393,7e-05,8.36991]
[1779371954386,28.41,77031.72,0.0,0.06417,7e-05,8.39445]
[1779371954734,28.41,77032.34,0.0,0.06421,7e-05,8.39879]
[1779371955009,28.41,77032.34,0.0,0.06421,7e-05,8.39879]
[1779371955744,28.41,77033.14,0.0,0.06426,7e-05,8.40436]
[1779371959771,28.41,77047.71,0.0,0.06523,7e-05,8.50433]
[1779371964804,28.41,77054.06,0.0,0.06565,7e-05,8.54763]
[1779371969840,28.41,77054.99,0.0,0.06571,7e-05,8.55355]
[1779371974875,28.41,77049.86,0.0,0.06534,7e-05,8.51423]
[1779371979910,28.41,77052.38,0.0,0.06551,7e-05,8.53133]
[1779371984945,28.41,77046.21,0.0,0.06509,7e-05,8.48871]
[1779371990997,28.41,77042.76,0.0,0.06487,7e-05,8.46548]
[1779371993001,28.41,77059.13,0.0,0.06596,7e-05,8.57822]
[1779371997028,28.41,77069.68,0.0,0.06667,7e-05,8.65043]
[1779372002068,28.41,77072.52,0.0,0.06685,7e-05,8.66882]
[1779372005091,28.4,77084.19,0.0,0.06764,7e-05,8.74917]
[1779372010587,28.4,77101.73,0.0,0.06884,7e-05,8.8706]
[1779372015161,28.4,77115.37,0.0,0.06979,7e-05,8.96665]
[1779372020657,28.4,77112.61,0.0,0.06959,7e-05,8.94641]
[1779372026237,28.4,77109.85,0.0,0.06939,7e-05,8.92657]
[1779372029272,28.4,77098.15,0.0,0.06856,7e-05,8.84305]
[1779372032534,28.4,77087.97,0.0,0.06782,7e-05,8.7667]
[1779372036326,28.39,77074.9,0.0,0.06691,7e-05,8.67409]
[1779372041360,28.39,77066.43,0.0,0.06632,7e-05,8.61437]
[1779372044381,28.39,77076.59,0.0,0.06702,7e-05,8.68515]
[1779372049421,28.4,77082.69,0.0,0.06745,7e-05,8.72931]
[1779372053448,28.4,77096.29,0.0,0.0684,7e-05,8.82532]
[1779372058483,28.4,77095.76,0.0,0.06837,7e-05,8.82211]
[1779372063528,28.4,77090.59,0.0,0.06801,7e-05,8.78624]
[1779372068565,28.4,77088.92,0.0,0.0679,7e-05,8.77493]
[1779372073595,28.4,77096.12,0.0,0.0684,7e-05,8.82515]
[1779372077093,28.4,77111.38,0.0,0.06946,7e-05,8.9327]
[1779372079054,28.4,77127.15,0.0,0.07058,7e-05,9.04442]
[1779372079275,28.4,77127.15,0.0,0.07058,7e-05,9.04442]
[1779372079311,28.4,77127.15,0.0,0.07058,7e-05,9.04442]
[1779372079325,28.4,77127.15,0.0,0.07058,7e-05,9.04442]
[1779372079642,28.4,77127.15,0.0,0.07057,7e-05,9.04415]
[1779372081868,28.4,77118.78,0.0,0.06998,7e-05,8.98437]
[1779372081914,28.4,77118.78,0.0,0.06998,7e-05,8.98437]
[1779372081985,28.4,77107.38,0.0,0.06917,7e-05,8.9034]
[1779372082607,28.4,77107.38,0.0,0.06917,7e-05,8.9034]
[1779372082663,28.4,77107.38,0.0,0.06917,7e-05,8.9034]
[1779372082671,28.4,77106.1,0.0,0.06908,7e-05,8.89409]
[1779372083996,28.4,77106.1,0.0,0.06908,7e-05,8.89409]
[1779372084018,28.4,77106.1,0.0,0.06908,7e-05,8.89409]
[1779372084038,28.4,77106.1,0.0,0.06908,7e-05,8.89409]
[1779372084076,28.4,77106.1,0.0,0.06908,7e-05,8.89409]
[1779372084134,28.4,77104.45,0.0,0.06896,7e-05,8.88231]
[1779372085256,28.4,77104.45,0.0,0.06896,7e-05,8.88218]
[1779372088722,28.39,77108.19,0.0,0.06921,7e-05,8.9077]
[1779372088807,28.39,77108.19,0.0,0.06921,7e-05,8.9077]
[1779372088836,28.39,77108.19,0.0,0.06921,7e-05,8.9077]
[1779372089034,28.39,77108.19,0.0,0.06921,7e-05,8.9077]
[1779372089137,28.39,77097.93,0.0,0.06849,7e-05,8.83478]
[1779372091181,28.39,77087.44,0.0,0.06773,7e-05,8.75641]
[1779372093790,28.39,77092.3,0.0,0.06806,7e-05,8.78962]
[1779372093837,28.39,77092.3,0.0,0.06806,7e-05,8.78962]
[1779372094205,28.39,77100.68,0.0,0.06863,7e-05,8.84746]
[1779372094303,28.39,77100.68,0.0,0.06863,7e-05,8.84746]
[1779372094339,28.39,77100.68,0.0,0.06863,7e-05,8.84746]
[1779372094752,28.39,77100.68,0.0,0.06863,7e-05,8.84746]
[1779372095617,28.39,77100.68,0.0,0.06863,7e-05,8.84746]
[1779372095641,28.39,77100.68,0.0,0.06863,7e-05,8.84746]
[1779372095649,28.39,77100.68,0.0,0.06863,7e-05,8.84746]
[1779372095713,28.39,77100.68,0.0,0.06863,7e-05,8.84746]
[1779372095770,28.39,77104.81,0.0,0.06891,7e-05,8.87597]
[1779372100105,28.39,77109.51,0.0,0.06922,7e-05,8.90746]
[1779372100154,28.38,77113.13,0.0,0.06947,7e-05,8.9321]
[1779372106049,28.38,77106.31,0.0,0.06897,7e-05,8.8816]
[1779372106371,28.38,77105.19,0.0,0.06887,7e-05,8.87246]
[1779372106605,28.38,77105.19,0.0,0.06887,7e-05,8.87246]
[1779372106841,28.38,77105.19,0.0,0.06887,7e-05,8.87246]
[1779372108850,28.38,77087.45,0.0,0.06763,7e-05,8.74674]
[1779372113884,28.38,77083.85,0.0,0.06736,7e-05,8.71955]
[1779372118921,28.37,77090.93,0.0,0.06783,7e-05,8.76693]
[1779372124236,28.37,77093.92,0.0,0.06802,7e-05,8.7863]
[1779372125984,28.37,77107.87,0.0,0.06898,7e-05,8.88299]
[1779372126730,28.37,77107.87,0.0,0.06898,7e-05,8.88299]
[1779372126994,28.37,77115.05,0.0,0.06948,7e-05,8.93334]
[1779372128616,28.37,77116.95,0.0,0.06961,7e-05,8.94632]
[1779372128756,28.37,77116.95,0.0,0.06961,7e-05,8.94632]
[1779372129008,28.37,77117.5,0.0,0.06964,7e-05,8.94972]
[1779372134050,28.36,77127.18,0.0,0.0703,7e-05,9.01564]
[1779372139080,28.36,77129.2,0.0,0.0704,7e-05,9.02588]
[1779372144114,28.35,77134.8,0.0,0.07075,7e-05,9.06153]
[1779372149156,28.34,77143.13,0.0,0.0713,7e-05,9.11677]
[1779372151165,28.34,77160.11,0.0,0.07249,7e-05,9.23325]
[1779372153683,28.34,77164.08,0.0,0.07274,7e-05,9.25861]
[1779372154201,28.34,77170.67,0.0,0.07322,7e-05,9.30628]
[1779372155376,28.33,77170.67,0.0,0.0732,7e-05,9.30424]
[1779372155392,28.33,77170.67,0.0,0.0732,7e-05,9.30424]
[1779372159470,28.33,77172.43,0.0,0.07329,7e-05,9.31266]
[1779372159495,28.33,77172.43,0.0,0.07329,7e-05,9.31266]
[1779372160238,28.31,77172.43,0.0,0.07316,7e-05,9.30055]
[1779372165274,28.3,77161.65,0.0,0.07232,7e-05,9.21679]
[1779372170310,28.29,77150.61,0.0,0.07147,7e-05,9.13242]
[1779372175310,28.29,77139.29,0.0,0.07062,7e-05,9.04795]
[1779372175915,28.29,77139.29,0.0,0.07062,7e-05,9.04795]
[1779372176017,28.29,77142.74,0.0,0.07086,7e-05,9.07184]
[1779372176688,28.29,77142.74,0.0,0.07086,7e-05,9.07184]
[1779372177937,28.29,77146.47,0.0,0.07112,7e-05,9.09775]
[1779372177947,28.29,77151.9,0.0,0.0715,7e-05,9.13587]
[1779372183404,28.28,77150.45,0.0,0.07134,7e-05,9.12023]
[1779372188445,28.27,77154.59,0.0,0.0716,7e-05,9.14552]
[1779372193478,28.27,77142.36,0.0,0.07068,7e-05,9.05369]
[1779372196536,28.26,77154.6,0.0,0.07153,7e-05,9.1393]
[1779372201978,28.26,77160.79,0.0,0.07193,7e-05,9.17874]
[1779372207576,28.25,77158.48,0.0,0.07171,7e-05,9.15764]
[1779372212611,28.24,77161.44,0.0,0.07186,7e-05,9.17102]
[1779372214853,28.24,77166.44,0.0,0.07221,7e-05,9.20619]
[1779372214954,28.24,77168.65,0.0,0.07236,7e-05,9.22039]
[1779372220672,28.23,77173.61,0.0,0.07266,7e-05,9.25107]
[1779372224887,28.23,77174.93,0.0,0.07273,7e-05,9.25738]
[1779372225083,28.23,77174.93,0.0,0.07273,7e-05,9.25738]
[1779372225185,28.23,77161.78,0.0,0.07175,7e-05,9.16018]
[1779372230744,28.22,77166.98,0.0,0.07208,7e-05,9.19294]
[1779372235875,28.21,77163.78,0.0,0.0718,7e-05,9.16596]
[1779372235976,28.21,77152.64,0.0,0.07098,7e-05,9.08391]
[1779372242274,28.2,77145.48,0.0,0.07042,7e-05,9.02787]
[1779372247863,28.2,77156.11,0.0,0.07114,7e-05,9.09955]
[1779372251206,28.2,77156.81,0.0,0.07117,7e-05,9.10297]
[1779372251395,28.19,77165.17,0.0,0.07177,7e-05,9.16241]
[1779372251698,28.19,77165.17,0.0,0.07177,7e-05,9.16241]
[1779372251708,28.19,77165.17,0.0,0.07177,7e-05,9.16241]
[1779372253437,28.19,77174.67,0.0,0.07244,7e-05,9.22945]
[1779372253829,28.19,77174.67,0.0,0.07244,7e-05,9.22945]
[1779372253840,28.19,77174.67,0.0,0.07244,7e-05,9.22945]
[1779372253955,28.19,77174.67,0.0,0.07244,7e-05,9.22945]
[1779372254050,28.19,77181.68,0.0,0.07295,7e-05,9.27949]
[1779372255353,28.19,77181.68,0.0,0.07295,7e-05,9.27949]
[1779372255373,28.19,77181.68,0.0,0.07295,7e-05,9.27949]
[1779372255922,28.19,77181.42,0.0,0.07291,7e-05,9.27573]
[1779372259280,28.18,77176.23,0.0,0.07251,7e-05,9.23595]
[1779372259312,28.18,77176.23,0.0,0.07251,7e-05,9.23595]
[1779372259322,28.18,77176.23,0.0,0.07251,7e-05,9.23595]
[1779372259321,28.18,77171.92,0.0,0.07218,7e-05,9.20373]
[1779372264989,28.18,77170.32,0.0,0.07201,7e-05,9.1865]
[1779372270026,28.17,77170.72,0.0,0.07199,7e-05,9.18451]
[1779372275062,28.16,77180.8,0.0,0.07264,7e-05,9.24888]
[1779372278743,28.16,77183.74,0.0,0.07283,7e-05,9.26691]
[1779372279348,28.16,77186.23,0.0,0.073,7e-05,9.28392]
[1779372282785,28.15,77177.29,0.0,0.07231,7e-05,9.21584]
[1779372282845,28.15,77177.29,0.0,0.07231,7e-05,9.21584]
[1779372283134,28.15,77177.29,0.0,0.0723,7e-05,9.21482]
[1779372285146,28.15,77164.45,0.0,0.07135,7e-05,9.12012]
[1779372290260,28.14,77155.35,0.0,0.07066,7e-05,9.0514]
[1779372296220,28.13,77150.36,0.0,0.07025,7e-05,9.01031]
[1779372301258,28.13,77148.54,0.0,0.07008,7e-05,8.99372]
[1779372306291,28.13,77152.16,0.0,0.07031,7e-05,9.01627]
[1779372311325,28.12,77153.65,0.0,0.07038,7e-05,9.02335]
[1779372316385,28.12,77152.78,0.0,0.07028,7e-05,9.0137]
[1779372321396,28.11,77157.03,0.0,0.07055,7e-05,9.04065]
[1779372322653,28.11,77159.86,0.0,0.07074,7e-05,9.06025]
[1779372323455,28.11,77166.35,0.0,0.0712,7e-05,9.10626]
[1779372325480,28.11,77168.85,0.0,0.07138,7e-05,9.12348]
[1779372326431,28.1,77168.41,0.0,0.07133,7e-05,9.11858]
[1779372331466,28.1,77170.38,0.0,0.0714,7e-05,9.12482]
[1779372334490,28.09,77155.21,0.0,0.07028,7e-05,9.01313]
[1779372339525,28.09,77149.33,0.0,0.06983,7e-05,8.96778]
[1779372344558,28.09,77152.22,0.0,0.07001,7e-05,8.98542]
[1779372350063,28.08,77153.76,0.0,0.07009,7e-05,8.99401]
[1779372350871,28.08,77153.6,0.0,0.07007,7e-05,8.99166]
[1779372352337,28.08,77135.51,0.0,0.06877,7e-05,8.86119]
[1779372353123,28.08,77124.84,0.0,0.06802,7e-05,8.78501]
[1779372356807,28.08,77121.46,0.0,0.06778,7e-05,8.76057]
[1779372357203,28.08,77121.46,0.0,0.06778,7e-05,8.76057]
[1779372357237,28.08,77106.17,0.0,0.06671,7e-05,8.65231]
[1779372357641,28.08,77106.17,0.0,0.06671,7e-05,8.65231]
[1779372358724,28.08,77098.26,0.0,0.06617,7e-05,8.59682]
[1779372358761,28.08,77099.69,0.0,0.06627,7e-05,8.60676]
[1779372362214,28.08,77108.92,0.0,0.0669,7e-05,8.67145]
[1779372363199,28.08,77093.92,0.0,0.06587,7e-05,8.56605]
[1779372364517,28.08,77093.92,0.0,0.06587,7e-05,8.56605]
[1779372364520,28.08,77086.24,0.0,0.06535,7e-05,8.51251]
[1779372369760,28.08,77094.05,0.0,0.06588,7e-05,8.56747]
[1779372370694,28.08,77094.05,0.0,0.06588,7e-05,8.56747]
[1779372370763,28.08,77096.29,0.0,0.06604,7e-05,8.58329]
[1779372374791,28.08,77105.86,0.0,0.06669,7e-05,8.65026]
[1779372379825,28.08,77102.08,0.0,0.06643,7e-05,8.62336]
[1779372384765,28.08,77096.16,0.0,0.06602,7e-05,8.58158]
[1779372385258,28.08,77096.16,0.0,0.06602,7e-05,8.58158]
[1779372385376,28.08,77096.16,0.0,0.06602,7e-05,8.58158]
[1779372385417,28.08,77096.16,0.0,0.06602,7e-05,8.58158]
[1779372385460,28.08,77080.39,0.0,0.06495,7e-05,8.47163]
[1779372387804,28.08,77071.17,0.0,0.06433,7e-05,8.40785]
[1779372387886,28.08,77071.17,0.0,0.06433,7e-05,8.40785]
[1779372388005,28.08,77068.52,0.0,0.06415,7e-05,8.38976]
[1779372392484,28.08,77057.92,0.0,0.06344,7e-05,8.31437]
[1779372393284,28.08,77057.92,0.0,0.06344,7e-05,8.31437]
[1779372393295,28.08,77058.27,0.0,0.06346,7e-05,8.31714]
[1779372398971,28.08,77062.97,0.0,0.0638,7e-05,8.3518]
[1779372404017,28.09,77059.62,0.0,0.06359,7e-05,8.33075]
[1779372406913,28.09,77058.0,0.0,0.0635,7e-05,8.32046]
[1779372407018,28.09,77058.0,0.0,0.0635,7e-05,8.32046]
[1779372407242,28.09,77030.32,0.0,0.06168,6e-05,8.13192]
[1779372410068,28.09,77017.24,0.0,0.06086,6e-05,8.04566]
[1779372413855,28.09,77012.59,0.0,0.06059,6e-05,8.0169]
[1779372413894,28.09,77012.59,0.0,0.06059,6e-05,8.0169]
[1779372414096,28.1,77013.33,0.0,0.06064,6e-05,8.02275]
[1779372415577,28.1,77013.33,0.0,0.06064,6e-05,8.02275]
[1779372415657,28.1,77016.53,0.0,0.06086,6e-05,8.04517]
[1779372415830,28.1,77016.53,0.0,0.06086,6e-05,8.04517]
[1779372415895,28.1,77016.53,0.0,0.06086,6e-05,8.04517]
[1779372416116,28.1,77016.53,0.0,0.06087,6e-05,8.04603]
[1779372417122,28.1,77030.45,0.0,0.06177,6e-05,8.14098]
[1779372417988,28.1,77030.45,0.0,0.06177,6e-05,8.14098]
[1779372418024,28.1,77030.45,0.0,0.06177,6e-05,8.14098]
[1779372418133,28.1,77033.66,0.0,0.06199,7e-05,8.16344]
[1779372419971,28.1,77032.81,0.0,0.06194,7e-05,8.15828]
[1779372420057,28.1,77032.81,0.0,0.06194,7e-05,8.15828]
[1779372420159,28.1,77027.69,0.0,0.06161,6e-05,8.12418]
[1779372422674,28.1,77022.76,0.0,0.06131,6e-05,8.09211]
[1779372422765,28.1,77022.76,0.0,0.06131,6e-05,8.09211]
[1779372423438,28.1,77016.57,0.0,0.06091,6e-05,8.05101]
[1779372425186,28.11,77033.1,0.0,0.062,7e-05,8.16442]
[1779372429358,28.11,77021.43,0.0,0.06126,6e-05,8.08769]
[1779372432241,28.11,77009.33,0.0,0.06051,6e-05,8.00826]
[1779372437300,28.12,77005.15,0.0,0.06027,6e-05,7.98351]
[1779372437368,28.12,77005.15,0.0,0.06027,6e-05,7.98351]
[1779372437393,28.12,76999.75,0.0,0.05994,6e-05,7.9482]
[1779372440614,28.12,76999.52,0.0,0.05994,6e-05,7.94843]
[1779372440645,28.12,76997.13,0.0,0.0598,6e-05,7.93335]
[1779372441311,28.12,77000.43,0.0,0.06002,6e-05,7.95633]
[1779372443319,28.13,77011.71,0.0,0.06075,6e-05,8.0337]
[1779372448435,28.13,77002.81,0.0,0.06021,6e-05,7.97707]
[1779372449294,28.13,76999.27,0.0,0.06,6e-05,7.95421]
[1779372454398,28.14,77014.95,0.0,0.06102,6e-05,8.06117]
[1779372457477,28.14,77000.51,0.0,0.06012,6e-05,7.96638]
[1779372459206,28.14,77001.46,0.0,0.06019,6e-05,7.97353]
[1779372462454,28.15,77016.19,0.0,0.06116,6e-05,8.07565]
[1779372467492,28.15,77006.3,0.0,0.06056,6e-05,8.01238]
[1779372472524,28.16,77009.01,0.0,0.06077,6e-05,8.03406]
[1779372477559,28.16,77009.85,0.0,0.06085,6e-05,8.04284]
[1779372482595,28.17,77004.37,0.0,0.06053,6e-05,8.00895]
[1779372487629,28.17,77011.61,0.0,0.06102,6e-05,8.06058]
[1779372492664,28.18,77012.52,0.0,0.06111,6e-05,8.06935]
[1779372496443,28.18,77010.86,0.0,0.06101,6e-05,8.05973]
[1779372496564,28.18,77010.86,0.0,0.06101,6e-05,8.05973]
[1779372496692,28.18,77012.69,0.0,0.06114,6e-05,8.07257]
[1779372501212,28.18,77016.65,0.0,0.06141,6e-05,8.10105]
[1779372501237,28.18,77016.65,0.0,0.06141,6e-05,8.10105]
[1779372501469,28.18,77014.42,0.0,0.06127,6e-05,8.08646]
[1779372503237,28.18,77011.43,0.0,0.06108,6e-05,8.06678]
[1779372503276,28.18,77011.43,0.0,0.06108,6e-05,8.06678]
[1779372503338,28.18,77011.77,0.0,0.06111,6e-05,8.06956]
[1779372505717,28.18,77016.36,0.0,0.06141,6e-05,8.10141]
[1779372505797,28.18,77016.36,0.0,0.06141,6e-05,8.10141]
[1779372506104,28.18,77012.55,0.0,0.06117,6e-05,8.07617]
[1779372506785,28.18,77012.55,0.0,0.06117,6e-05,8.07617]
[1779372506845,28.18,77012.55,0.0,0.06117,6e-05,8.07617]
[1779372506945,28.19,77013.7,0.0,0.06125,6e-05,8.08441]
[1779372509786,28.19,77023.48,0.0,0.06189,6e-05,8.15178]
[1779372514587,28.19,77025.26,0.0,0.062,6e-05,8.16147]
[1779372514598,28.19,77027.72,0.0,0.06216,7e-05,8.17852]
[1779372516834,28.19,77041.51,0.0,0.06307,7e-05,8.27327]
[1779372520020,28.19,77048.78,0.0,0.06355,7e-05,8.32335]
[1779372520048,28.19,77049.49,0.0,0.0636,7e-05,8.32839]
[1779372521021,28.19,77039.45,0.0,0.06294,7e-05,8.25993]
[1779372522360,28.19,77039.45,0.0,0.06294,7e-05,8.25993]
[1779372522431,28.19,77037.49,0.0,0.06282,7e-05,8.24686]
[1779372526374,28.19,77040.23,0.0,0.06301,7e-05,8.2665]
[1779372526462,28.19,77040.23,0.0,0.06301,7e-05,8.2665]
[1779372526476,28.19,77037.99,0.0,0.06286,7e-05,8.25152]
[1779372532458,28.2,77040.63,0.0,0.06305,7e-05,8.27107]
[1779372534475,28.2,77026.51,0.0,0.06214,7e-05,8.17599]
[1779372539589,28.2,77026.24,0.0,0.06214,7e-05,8.17604]
[1779372541563,28.2,77025.73,0.0,0.06211,6e-05,8.17352]
[1779372541627,28.2,77044.78,0.0,0.06337,7e-05,8.30407]
[1779372543641,28.2,77044.78,0.0,0.06337,7e-05,8.30407]
[1779372543682,28.2,77054.82,0.0,0.06404,7e-05,8.37317]
[1779372544545,28.2,77066.77,0.0,0.06484,7e-05,8.45574]
[1779372550068,28.2,77069.8,0.0,0.06505,7e-05,8.47701]
[1779372555107,28.2,77073.26,0.0,0.06528,7e-05,8.50121]
[1779372557122,28.2,77082.77,0.0,0.06593,7e-05,8.56735]
[1779372559137,28.2,77094.57,0.0,0.06673,7e-05,8.64955]
[1779372560571,28.2,77112.63,0.0,0.06797,7e-05,8.77599]
[1779372565637,28.2,77112.17,0.0,0.06793,7e-05,8.77133]
[1779372575246,28.2,77097.16,0.0,0.06683,7e-05,8.65919]
[1779372577261,28.2,77109.11,0.0,0.06765,7e-05,8.74224]
[1779372582299,28.19,77121.48,0.0,0.06849,7e-05,8.8274]
[1779372584443,28.19,77132.07,0.0,0.06923,7e-05,8.90142]
[1779372590354,28.19,77125.6,0.0,0.06874,7e-05,8.852]
[1779372595388,28.18,77126.79,0.0,0.06879,7e-05,8.85782]
[1779372600424,28.18,77132.65,0.0,0.06918,7e-05,8.89669]
[1779372605462,28.17,77138.51,0.0,0.06956,7e-05,8.93534]
[1779372610496,28.17,77137.6,0.0,0.06947,7e-05,8.92607]
[1779372614525,28.17,77147.36,0.0,0.07014,7e-05,8.99326]
[1779372619560,28.16,77150.82,0.0,0.07035,7e-05,9.01461]
[1779372624594,28.16,77151.26,0.0,0.07035,7e-05,9.01444]
[1779372626616,28.16,77123.75,0.0,0.06839,7e-05,8.81775]
[1779372627365,28.16,77123.75,0.0,0.06839,7e-05,8.81775]
[1779372627768,28.16,77123.75,0.0,0.06839,7e-05,8.81775]
[1779372627784,28.16,77088.91,0.0,0.06598,7e-05,8.5725]
[1779372627895,28.16,77088.91,0.0,0.06598,7e-05,8.5725]
[1779372628566,28.16,77088.91,0.0,0.06598,7e-05,8.5725]
[1779372628574,28.16,77088.91,0.0,0.06598,7e-05,8.5725]
[1779372628693,28.16,77088.91,0.0,0.06598,7e-05,8.5725]
[1779372629348,28.16,77087.56,0.0,0.06589,7e-05,8.56299]
[1779372629423,28.16,77087.56,0.0,0.06589,7e-05,8.56299]
[1779372629635,28.16,77087.56,0.0,0.06589,7e-05,8.56299]
[1779372632677,28.16,77079.39,0.0,0.06531,7e-05,8.50259]
[1779372635698,28.16,77066.11,0.0,0.06441,7e-05,8.41055]
[1779372639132,28.16,77063.86,0.0,0.06427,7e-05,8.39585]
[1779372639163,28.16,77063.86,0.0,0.06427,7e-05,8.39585]
[1779372639722,28.16,77064.44,0.0,0.06431,7e-05,8.40011]
[1779372642083,28.16,77070.65,0.0,0.06473,7e-05,8.44339]
[1779372642840,28.16,77084.78,0.0,0.06569,7e-05,8.54155]
[1779372647786,28.16,77074.33,0.0,0.06499,7e-05,8.46946]
[1779372652816,28.16,77067.87,0.0,0.06455,7e-05,8.42458]
[1779372657851,28.16,77061.41,0.0,0.06412,7e-05,8.37972]
[1779372662886,28.16,77065.05,0.0,0.06435,7e-05,8.40356]
[1779372667921,28.16,77074.07,0.0,0.06496,7e-05,8.46677]
[1779372673353,28.16,77071.4,0.0,0.06479,7e-05,8.44905]
[1779372679000,28.16,77083.35,0.0,0.0656,7e-05,8.53264]
[1779372682023,28.16,77067.84,0.0,0.06456,7e-05,8.42571]
[1779372687058,28.16,77066.02,0.0,0.06445,7e-05,8.41451]
[1779372692095,28.16,77072.94,0.0,0.0649,7e-05,8.45992]
[1779372697129,28.17,77075.4,0.0,0.06508,7e-05,8.47804]
[1779372702166,28.17,77073.97,0.0,0.06499,7e-05,8.46917]
[1779372706274,28.17,77057.3,0.0,0.06389,7e-05,8.35516]
[1779372710228,28.17,77047.19,0.0,0.06323,7e-05,8.2874]
[1779372715756,28.17,77043.76,0.0,0.06304,7e-05,8.26672]
[1779372721305,28.18,77042.07,0.0,0.06295,7e-05,8.25738]
[1779372725827,28.18,77053.72,0.0,0.06373,7e-05,8.33902]
[1779372731374,28.18,77050.55,0.0,0.06354,7e-05,8.319]
[1779372736408,28.19,77059.07,0.0,0.06412,7e-05,8.37934]
[1779372741445,28.19,77065.79,0.0,0.06459,7e-05,8.42691]
[1779372746484,28.19,77060.61,0.0,0.06425,7e-05,8.39248]
[1779372751519,28.19,77069.15,0.0,0.06481,7e-05,8.44903]
[1779372756019,28.19,77072.31,0.0,0.06503,7e-05,8.47174]
[1779372756126,28.19,77072.31,0.0,0.06503,7e-05,8.47174]
[1779372756329,28.19,77072.31,0.0,0.06503,7e-05,8.47174]
[1779372756550,28.19,77080.93,0.0,0.06562,7e-05,8.53173]
[1779372758353,28.19,77089.65,0.0,0.06621,7e-05,8.59257]
[1779372758373,28.19,77089.65,0.0,0.06621,7e-05,8.59257]
[1779372758566,28.19,77091.52,0.0,0.06634,7e-05,8.60565]
[1779372763601,28.19,77092.12,0.0,0.06638,7e-05,8.60994]
[1779372764391,28.19,77092.12,0.0,0.06638,7e-05,8.60994]
[1779372764905,28.19,77094.06,0.0,0.06652,7e-05,8.62352]
[1779372770652,28.19,77102.29,0.0,0.06709,7e-05,8.6824]
[1779372775687,28.19,77096.52,0.0,0.06669,7e-05,8.64166]
[1779372776878,28.19,77096.52,0.0,0.06669,7e-05,8.64166]
[1779372777871,28.19,77080.02,0.0,0.06557,7e-05,8.52654]
[1779372778758,28.19,77080.02,0.0,0.06557,7e-05,8.52654]
[1779372778773,28.19,77080.43,0.0,0.06559,7e-05,8.52938]
[1779372784752,28.2,77068.63,0.0,0.06481,7e-05,8.44858]
[1779372786086,28.2,77067.45,0.0,0.06473,7e-05,8.44067]
[1779372786182,28.2,77067.45,0.0,0.06473,7e-05,8.44067]
[1779372786765,28.2,77047.42,0.0,0.0634,7e-05,8.30324]
[1779372788389,28.2,77038.28,0.0,0.0628,7e-05,8.24059]
[1779372788408,28.2,77038.28,0.0,0.0628,7e-05,8.24059]
[1779372788441,28.2,77038.28,0.0,0.0628,7e-05,8.24059]
[1779372788993,28.2,77038.28,0.0,0.0628,7e-05,8.24059]
[1779372789006,28.2,77038.28,0.0,0.0628,7e-05,8.24059]
[1779372788780,28.2,77038.34,0.0,0.0628,7e-05,8.24084]
[1779372789449,28.2,77038.34,0.0,0.0628,7e-05,8.24084]
[1779372789474,28.2,77038.34,0.0,0.0628,7e-05,8.24084]
[1779372789786,28.2,77035.62,0.0,0.06263,7e-05,8.22287]
[1779372794821,28.2,77028.91,0.0,0.06222,7e-05,8.18029]
[1779372795177,28.2,77028.91,0.0,0.06222,7e-05,8.18029]
[1779372795192,28.2,77028.91,0.0,0.06222,7e-05,8.18029]
[1779372795829,28.2,77027.95,0.0,0.06216,7e-05,8.17438]
[1779372797227,28.2,77022.41,0.0,0.06181,6e-05,8.13746]
[1779372797277,28.2,77022.41,0.0,0.06181,6e-05,8.13746]
[1779372797841,28.2,77018.71,0.0,0.06157,6e-05,8.1131]
[1779372798090,28.2,77018.71,0.0,0.06157,6e-05,8.1131]
[1779372798193,28.2,77018.71,0.0,0.06157,6e-05,8.1131]
[1779372798202,28.2,77018.71,0.0,0.06157,6e-05,8.1131]
[1779372798254,28.2,77018.71,0.0,0.06157,6e-05,8.1131]
[1779372799229,28.2,77014.67,0.0,0.06132,6e-05,8.08654]
[1779372799267,28.2,77014.67,0.0,0.06132,6e-05,8.08654]
[1779372799326,28.2,77014.67,0.0,0.06132,6e-05,8.08654]
[1779372799856,28.21,77014.36,0.0,0.06131,6e-05,8.08517]
[1779372801284,28.21,77014.01,0.0,0.06129,6e-05,8.08353]
[1779372801339,28.21,77014.01,0.0,0.06129,6e-05,8.08353]
[1779372801870,28.21,77013.97,0.0,0.0613,6e-05,8.08398]
[1779372803331,28.21,77015.09,0.0,0.06137,6e-05,8.09224]
[1779372803362,28.21,77015.09,0.0,0.06137,6e-05,8.09224]
[1779372803367,28.21,77015.09,0.0,0.06137,6e-05,8.09224]
[1779372803395,28.21,77015.09,0.0,0.06137,6e-05,8.09224]
[1779372805316,28.21,77014.47,0.0,0.06135,6e-05,8.08946]
[1779372805359,28.21,77014.47,0.0,0.06135,6e-05,8.08946]
[1779372805373,28.21,77014.47,0.0,0.06135,6e-05,8.08946]
[1779372805421,28.21,77014.47,0.0,0.06135,6e-05,8.08946]
[1779372807351,28.21,77021.93,0.0,0.06184,6e-05,8.1412]
[1779372807473,28.21,77021.93,0.0,0.06184,6e-05,8.1412]
[1779372807914,28.21,77019.89,0.0,0.06172,6e-05,8.12802]
[1779372808930,28.21,77007.59,0.0,0.06093,6e-05,8.04579]
[1779372809930,28.22,76991.55,0.0,0.05992,6e-05,7.93924]
[1779372811316,28.22,76993.29,0.0,0.06004,6e-05,7.95175]
[1779372811338,28.22,76993.29,0.0,0.06004,6e-05,7.95175]
[1779372811412,28.22,76993.29,0.0,0.06004,6e-05,7.95175]
[1779372811542,28.22,76993.29,0.0,0.06004,6e-05,7.95175]
[1779372811943,28.22,76993.62,0.0,0.06004,6e-05,7.95137]
[1779372816981,28.22,76999.03,0.0,0.06043,6e-05,7.99193]
[1779372818979,28.23,77002.36,0.0,0.06065,6e-05,8.01505]
[1779372819713,28.23,76997.8,0.0,0.06037,6e-05,7.98534]
[1779372819753,28.23,76997.8,0.0,0.06037,6e-05,7.98534]
[1779372819783,28.23,76997.8,0.0,0.06037,6e-05,7.98534]
[1779372820005,28.23,76997.84,0.0,0.06038,6e-05,7.98645]
[1779372821683,28.23,76994.53,0.0,0.06017,6e-05,7.96518]
[1779372821747,28.23,76994.53,0.0,0.06017,6e-05,7.96518]
[1779372822017,28.23,76998.44,0.0,0.06043,6e-05,7.99217]
[1779372822329,28.23,76998.44,0.0,0.06043,6e-05,7.99217]
[1779372822465,28.23,76998.44,0.0,0.06043,6e-05,7.99217]
[1779372823023,28.23,77002.25,0.0,0.06068,6e-05,8.0185]
[1779372823801,28.23,77002.25,0.0,0.06068,6e-05,8.0185]
[1779372823858,28.23,77002.25,0.0,0.06068,6e-05,8.0185]
[1779372824032,28.23,77008.52,0.0,0.06109,6e-05,8.06135]
[1779372824442,28.23,77008.52,0.0,0.06109,6e-05,8.06135]
[1779372824497,28.23,77008.52,0.0,0.06109,6e-05,8.06135]
[1779372824510,28.23,77008.52,0.0,0.06109,6e-05,8.06135]
[1779372824581,28.23,77008.52,0.0,0.06109,6e-05,8.06135]
[1779372825561,28.23,77006.58,0.0,0.06097,6e-05,8.04904]
[1779372825850,28.23,77006.58,0.0,0.06097,6e-05,8.04904]
[1779372835109,28.24,77010.31,0.0,0.06129,6e-05,8.0816]
[1779372840687,28.25,77007.9,0.0,0.06116,6e-05,8.06879]
[1779372846185,28.26,77006.11,0.0,0.06109,6e-05,8.06089]
[1779372851220,28.26,77007.54,0.0,0.06121,6e-05,8.07376]
[1779372856254,28.26,77003.6,0.0,0.06099,6e-05,8.05062]
[1779372861294,28.27,76995.8,0.0,0.06053,6e-05,8.00202]
[1779372866327,28.28,76996.81,0.0,0.06063,6e-05,8.01247]
[1779372871361,28.28,77000.69,0.0,0.06089,6e-05,8.03851]
[1779372876397,28.29,76996.01,0.0,0.06062,6e-05,8.01067]
[1779372881433,28.29,77006.85,0.0,0.06135,6e-05,8.08676]
[1779372886467,28.29,77006.92,0.0,0.06138,6e-05,8.09022]
[1779372891503,28.3,76994.84,0.0,0.06064,6e-05,8.01229]
[1779372895024,28.3,76994.02,0.0,0.06059,6e-05,8.00751]
[1779372895286,28.3,77059.49,0.0,0.06488,7e-05,8.45304]
[1779372896149,28.3,77043.41,0.0,0.06382,7e-05,8.34302]
[1779372896472,28.3,77043.41,0.0,0.06382,7e-05,8.34302]
[1779372896625,28.3,77043.41,0.0,0.06382,7e-05,8.34302]
[1779372897045,28.3,77043.41,0.0,0.06382,7e-05,8.34302]
[1779372897157,28.3,77043.41,0.0,0.06382,7e-05,8.34302]
[1779372897150,28.3,77035.66,0.0,0.06331,7e-05,8.29036]
[1779372897204,28.3,77035.66,0.0,0.06331,7e-05,8.29036]
[1779372897889,28.3,77035.66,0.0,0.06331,7e-05,8.29036]
[1779372897991,28.3,77027.51,0.0,0.06277,7e-05,8.23523]
[1779372898437,28.3,77027.51,0.0,0.06277,7e-05,8.23523]
[1779372901359,28.3,77026.76,0.0,0.06273,7e-05,8.23051]
[1779372901383,28.3,77026.76,0.0,0.06273,7e-05,8.23051]
[1779372901393,28.3,77026.76,0.0,0.06273,7e-05,8.23051]
[1779372901448,28.3,77026.76,0.0,0.06273,7e-05,8.23051]
[1779372901627,28.3,77032.64,0.0,0.06311,7e-05,8.27017]
[1779372905180,28.3,77018.36,0.0,0.06217,6e-05,8.17182]
[1779372910776,28.3,77011.21,0.0,0.06169,6e-05,8.12227]
[1779372910785,28.3,77011.21,0.0,0.06169,6e-05,8.12227]
[1779372910836,28.3,77011.21,0.0,0.06169,6e-05,8.12227]
[1779372910857,28.3,77010.09,0.0,0.06162,6e-05,8.11454]
[1779372911898,28.3,77010.09,0.0,0.06162,6e-05,8.11454]
[1779372911933,28.3,77010.09,0.0,0.06162,6e-05,8.11454]
[1779372912092,28.3,77010.75,0.0,0.06166,6e-05,8.11885]
[1779372913628,28.3,77010.75,0.0,0.06166,6e-05,8.11868]
[1779372913717,28.3,77000.16,0.0,0.06097,6e-05,8.04738]
[1779372915727,28.3,76990.56,0.0,0.06036,6e-05,7.98301]
[1779372918749,28.3,76980.74,0.0,0.05976,6e-05,7.91934]
[1779372921880,28.3,76986.51,0.0,0.06014,6e-05,7.95939]
[1779372921908,28.3,76986.51,0.0,0.06014,6e-05,7.95939]
[1779372921924,28.3,77003.85,0.0,0.06125,6e-05,8.07607]
[1779372923741,28.31,77003.65,0.0,0.06124,6e-05,8.07547]
[1779372923906,28.31,77003.65,0.0,0.06124,6e-05,8.07547]
[1779372924048,28.31,77003.65,0.0,0.06124,6e-05,8.07547]
[1779372924137,28.31,76978.76,0.0,0.05967,6e-05,7.9101]
[1779372925130,28.31,76978.76,0.0,0.05967,6e-05,7.9101]
[1779372925630,28.31,76976.29,0.0,0.05952,6e-05,7.89463]
[1779372925640,28.31,76976.29,0.0,0.05952,6e-05,7.89463]
[1779372927925,28.31,76982.74,0.0,0.05993,6e-05,7.93761]
[1779372928286,28.31,76992.04,0.0,0.06053,6e-05,8.00038]
[1779372928840,28.31,76992.04,0.0,0.06053,6e-05,8.00117]
[1779372932871,28.31,76974.47,0.0,0.05941,6e-05,7.88197]
[1779372937903,28.31,76980.29,0.0,0.05979,6e-05,7.92187]
[1779372942939,28.32,76977.6,0.0,0.05963,6e-05,7.90536]
[1779372944749,28.32,76983.27,0.0,0.05999,6e-05,7.94328]
[1779372944954,28.32,76982.35,0.0,0.05994,6e-05,7.93742]
[1779372946973,28.32,76969.57,0.0,0.05914,6e-05,7.85342]
[1779372952020,28.32,76966.27,0.0,0.05896,6e-05,7.83382]
[1779372954155,28.32,76954.59,0.0,0.05824,6e-05,7.75797]
[1779372958047,28.32,76943.02,0.0,0.05754,6e-05,7.6829]
[1779372961165,28.32,76913.28,0.0,0.05575,6e-05,7.49083]
[1779372963107,28.32,76903.3,0.0,0.05516,6e-05,7.42738]
[1779372963529,28.32,76903.3,0.0,0.05516,6e-05,7.42738]
[1779372963594,28.32,76903.3,0.0,0.05516,6e-05,7.42738]
[1779372964113,28.32,76902.59,0.0,0.05512,6e-05,7.42328]
[1779372966127,28.33,76918.07,0.0,0.05605,6e-05,7.52326]
[1779372971159,28.33,76920.47,0.0,0.05623,6e-05,7.54289]
[1779372971234,28.33,76931.42,0.0,0.0569,6e-05,7.61439]
[1779372976201,28.34,76918.79,0.0,0.05617,6e-05,7.53636]
[1779372978219,28.34,76934.22,0.0,0.05711,6e-05,7.63748]
[1779372979529,28.34,76939.99,0.0,0.05747,6e-05,7.67553]
[1779372979569,28.34,76939.99,0.0,0.05747,6e-05,7.67553]
[1779372980235,28.34,76940.27,0.0,0.05749,6e-05,7.67792]
[1779372980870,28.34,76940.27,0.0,0.05749,6e-05,7.67792]
[1779372980973,28.34,76940.27,0.0,0.05749,6e-05,7.67792]
[1779372981247,28.34,76939.06,0.0,0.05743,6e-05,7.67063]
[1779372981564,28.34,76939.06,0.0,0.05743,6e-05,7.67063]
[1779372981625,28.34,76939.06,0.0,0.05743,6e-05,7.67063]
[1779372982252,28.34,76937.08,0.0,0.05731,6e-05,7.65835]
[1779372986281,28.35,76920.99,0.0,0.05635,6e-05,7.55565]
[1779372987294,28.35,76908.84,0.0,0.05563,6e-05,7.47789]
[1779372990309,28.35,76898.53,0.0,0.05503,6e-05,7.41311]
[1779372994336,28.35,76890.75,0.0,0.05456,6e-05,7.36208]
[1779372994849,28.35,76890.75,0.0,0.05456,6e-05,7.36208]
[1779372994910,28.35,76890.75,0.0,0.05456,6e-05,7.36208]
[1779372995028,28.35,76890.75,0.0,0.05456,6e-05,7.36208]
[1779372995348,28.35,76889.22,0.0,0.05448,6e-05,7.35288]
[1779372995879,28.35,76889.22,0.0,0.05448,6e-05,7.35288]
[1779372996352,28.35,76878.78,0.0,0.05388,6e-05,7.28751]
[1779372997381,28.35,76878.78,0.0,0.05388,6e-05,7.28751]
[1779372998368,28.35,76875.81,0.0,0.05372,6e-05,7.27008]
[1779373002008,28.36,76884.61,0.0,0.05425,6e-05,7.32737]
[1779373002398,28.36,76887.46,0.0,0.05442,6e-05,7.34593]
[1779373006425,28.36,76900.91,0.0,0.05523,6e-05,7.43442]
[1779373010456,28.37,76911.82,0.0,0.05592,6e-05,7.50777]
[1779373015493,28.37,76920.71,0.0,0.05649,6e-05,7.56889]
[1779373020531,28.37,76919.73,0.0,0.05644,6e-05,7.56397]
[1779373025967,28.38,76922.28,0.0,0.0566,6e-05,7.58092]
[1779373028548,28.38,76932.04,0.0,0.05719,6e-05,7.64428]
[1779373036665,28.38,76937.97,0.0,0.05755,6e-05,7.6826]
[1779373041705,28.37,76937.09,0.0,0.05749,6e-05,7.67667]
[1779373045052,28.37,76946.97,0.0,0.0581,6e-05,7.74083]
[1779373046305,28.37,76960.21,0.0,0.05891,6e-05,7.82733]
[1779373051780,28.37,76969.39,0.0,0.05944,6e-05,7.88274]
[1779373055807,28.37,76981.52,0.0,0.06019,6e-05,7.96159]
[1779373060843,28.37,76970.14,0.0,0.05946,6e-05,7.88397]
[1779373063864,28.36,76960.41,0.0,0.05884,6e-05,7.81862]
[1779373069392,28.36,76958.87,0.0,0.05873,6e-05,7.80688]
[1779373071319,28.36,76943.65,0.0,0.05778,6e-05,7.70676]
[1779373072927,28.36,76934.07,0.0,0.0572,6e-05,7.64435]
[1779373077964,28.36,76939.78,0.0,0.05754,6e-05,7.68119]
[1779373083003,28.36,76939.44,0.0,0.05752,6e-05,7.67869]
[1779373088031,28.36,76934.08,0.0,0.05719,6e-05,7.64373]
[1779373093067,28.36,76946.8,0.0,0.05797,6e-05,7.72644]
[1779373098104,28.36,76932.29,0.0,0.05708,6e-05,7.63163]
[1779373101126,28.36,76922.14,0.0,0.05647,6e-05,7.56622]
[1779373104147,28.36,76936.1,0.0,0.05731,6e-05,7.65681]
[1779373108181,28.36,76923.99,0.0,0.05658,6e-05,7.57846]
[1779373111226,28.36,76913.57,0.0,0.05594,6e-05,7.50839]
[1779373111557,28.36,76913.57,0.0,0.05594,6e-05,7.50839]
[1779373113224,28.36,76901.26,0.0,0.05521,6e-05,7.43005]
[1779373114229,28.36,76893.06,0.0,0.05473,6e-05,7.37818]
[1779373119264,28.37,76886.93,0.0,0.05439,6e-05,7.34145]
[1779373124296,28.37,76877.22,0.0,0.05386,6e-05,7.28355]
[1779373129330,28.37,76879.43,0.0,0.05402,6e-05,7.30058]
[1779373134374,28.38,76898.42,0.0,0.05516,6e-05,7.42385]
[1779373139402,28.38,76907.31,0.0,0.0557,6e-05,7.48251]
[1779373143289,28.38,76905.92,0.0,0.05563,6e-05,7.47476]
[1779373143430,28.38,76905.92,0.0,0.05563,6e-05,7.47515]
[1779373148463,28.39,76902.96,0.0,0.05548,6e-05,7.45833]
[1779373151484,28.39,76915.36,0.0,0.05622,6e-05,7.53883]
[1779373156518,28.39,76904.36,0.0,0.05559,6e-05,7.47023]
[1779373159457,28.39,76903.42,0.0,0.05554,6e-05,7.46505]
[1779373159593,28.39,76903.42,0.0,0.05554,6e-05,7.46505]
[1779373159697,28.39,76903.22,0.0,0.05553,6e-05,7.4642]
[1779373159857,28.39,76903.22,0.0,0.05553,6e-05,7.4642]
[1779373160546,28.39,76886.12,0.0,0.05453,6e-05,7.35605]
[1779373164348,28.4,76877.7,0.0,0.05406,6e-05,7.3048]
[1779373164395,28.4,76877.7,0.0,0.05406,6e-05,7.3048]
[1779373164574,28.4,76877.81,0.0,0.05407,6e-05,7.30615]
[1779373167934,28.4,76872.2,0.0,0.05376,6e-05,7.27287]
[1779373168604,28.4,76871.69,0.0,0.05374,6e-05,7.27035]
[1779373169945,28.4,76872.64,0.0,0.0538,6e-05,7.277]
[1779373170617,28.4,76873.82,0.0,0.05388,6e-05,7.28507]
[1779373175654,28.41,76879.56,0.0,0.05422,6e-05,7.32103]
[1779373179166,28.41,76884.54,0.0,0.05452,6e-05,7.35359]
[1779373179249,28.41,76884.15,0.0,0.0545,6e-05,7.35165]
[1779373182705,28.41,76894.55,0.0,0.05513,6e-05,7.41948]
[1779373187740,28.42,76887.32,0.0,0.05472,6e-05,7.3759]
[1779373190326,28.42,76874.41,0.0,0.05399,6e-05,7.29601]
[1779373195402,28.42,76877.48,0.0,0.05418,6e-05,7.31708]
[1779373195953,28.42,76875.67,0.0,0.05409,6e-05,7.30686]
[1779373196785,28.42,76874.01,0.0,0.05399,6e-05,7.29641]
[1779373196826,28.43,76871.42,0.0,0.05385,6e-05,7.28072]
[1779373198789,28.43,76871.42,0.0,0.05385,6e-05,7.28134]
[1779373200956,28.43,76863.22,0.0,0.0534,6e-05,7.23193]
[1779373200986,28.43,76863.22,0.0,0.0534,6e-05,7.23193]
[1779373202392,28.43,76863.22,0.0,0.0534,6e-05,7.23193]
[1779373202519,28.43,76837.89,0.0,0.05197,6e-05,7.07513]
[1779373202919,28.43,76837.89,0.0,0.05197,6e-05,7.07513]
[1779373202966,28.43,76809.13,0.0,0.05037,5e-05,6.89892]
[1779373209266,28.43,76811.76,0.0,0.05054,6e-05,6.91774]
[1779373210664,28.44,76801.93,0.0,0.05001,5e-05,6.85908]
[1779373210730,28.44,76801.93,0.0,0.05001,5e-05,6.85908]
[1779373210750,28.44,76801.93,0.0,0.05001,5e-05,6.85908]
[1779373211038,28.44,76802.14,0.0,0.05002,5e-05,6.86035]
[1779373216991,28.45,76802.68,0.0,0.05011,5e-05,6.87048]
[1779373222034,28.46,76820.19,0.0,0.05113,6e-05,6.98315]
[1779373224046,28.46,76809.76,0.0,0.05058,5e-05,6.92165]
[1779373227414,28.46,76807.12,0.0,0.05044,5e-05,6.90677]
[1779373227515,28.46,76827.35,0.0,0.05158,6e-05,7.03282]
[1779373228189,28.46,76827.35,0.0,0.05158,6e-05,7.03282]
[1779373228290,28.46,76830.03,0.0,0.05173,6e-05,7.0493]
[1779373231100,28.47,76821.96,0.0,0.0513,6e-05,7.00054]
[1779373236133,28.48,76830.02,0.0,0.0518,6e-05,7.05524]
[1779373241168,28.48,76832.7,0.0,0.05199,6e-05,7.07642]
[1779373243182,28.49,76821.71,0.0,0.05139,6e-05,7.01072]
[1779373247209,28.49,76811.09,0.0,0.05084,6e-05,6.95008]
[1779373252475,28.5,76809.75,0.0,0.05081,6e-05,6.94645]
[1779373258289,28.51,76800.56,0.0,0.05038,5e-05,6.89893]
[1779373260134,28.52,76795.57,0.0,0.05012,5e-05,6.86994]
[1779373260224,28.52,76795.57,0.0,0.05012,5e-05,6.86994]
[1779373260363,28.52,76789.86,0.0,0.04982,5e-05,6.83673]
[1779373261349,28.52,76775.38,0.0,0.04904,5e-05,6.74981]
[1779373262427,28.52,76775.38,0.0,0.04904,5e-05,6.74981]
[1779373262440,28.52,76775.38,0.0,0.04904,5e-05,6.74981]
[1779373262528,28.52,76759.46,0.0,0.04822,5e-05,6.65777]
[1779373265351,28.57,76777.87,0.0,0.04949,5e-05,6.79951]
[1779373267369,28.57,76765.28,0.0,0.04883,5e-05,6.7255]
[1779373269380,28.57,76755.09,0.0,0.04829,5e-05,6.66501]
[1779373270495,28.57,76741.56,0.0,0.04758,5e-05,6.58528]
[1779373276430,28.62,76747.86,0.0,0.04821,5e-05,6.65568]
[1779373281465,28.63,76755.51,0.0,0.04868,5e-05,6.70789]
[1779373286501,28.64,76756.56,0.0,0.04879,5e-05,6.72081]
[1779373291678,28.65,76755.23,0.0,0.04877,5e-05,6.71822]
[1779373299597,28.67,76779.77,0.0,0.05017,5e-05,6.87301]
[1779373301616,28.67,76791.22,0.0,0.05082,5e-05,6.94428]
[1779373306647,28.68,76792.36,0.0,0.05092,5e-05,6.95598]
[1779373307897,28.68,76793.46,0.0,0.05098,5e-05,6.96265]
[1779373308081,28.68,76793.46,0.0,0.05098,5e-05,6.96265]
[1779373308693,28.68,76801.22,0.0,0.05142,6e-05,7.01077]
[1779373309679,28.68,76811.85,0.0,0.05201,6e-05,7.07569]
[1779373314707,28.69,76821.28,0.0,0.05259,6e-05,7.13914]
[1779373317448,28.69,76823.01,0.0,0.0527,6e-05,7.15119]
[1779373317491,28.69,76823.01,0.0,0.0527,6e-05,7.15119]
[1779373317729,28.69,76827.14,0.0,0.05294,6e-05,7.17736]
[1779373319533,28.69,76829.87,0.0,0.05309,6e-05,7.19409]
[1779373319559,28.69,76829.87,0.0,0.05309,6e-05,7.19409]
[1779373319742,28.69,76831.19,0.0,0.05317,6e-05,7.20209]
[1779373321545,28.69,76830.05,0.0,0.0531,6e-05,7.19504]
[1779373321572,28.69,76830.05,0.0,0.0531,6e-05,7.19504]
[1779373321756,28.69,76827.44,0.0,0.05295,6e-05,7.17856]
[1779373322376,28.69,76827.44,0.0,0.05295,6e-05,7.17856]
[1779373322388,28.69,76827.44,0.0,0.05295,6e-05,7.17856]
[1779373322468,28.69,76827.44,0.0,0.05295,6e-05,7.17856]
[1779373322763,28.69,76823.95,0.0,0.05275,6e-05,7.15628]
[1779373323589,28.69,76823.95,0.0,0.05275,6e-05,7.15628]
[1779373328805,28.68,76832.81,0.0,0.05321,6e-05,7.20679]
[1779373329765,28.68,76832.81,0.0,0.05321,6e-05,7.20679]
[1779373329813,28.68,76842.78,0.0,0.05377,6e-05,7.26792]
[1779373334813,28.68,76845.21,0.0,0.05388,6e-05,7.28019]
[1779373335205,28.68,76843.16,0.0,0.05376,6e-05,7.26649]
[1779373335305,28.68,76843.16,0.0,0.05376,6e-05,7.26649]
[1779373335364,28.68,76843.16,0.0,0.05376,6e-05,7.26649]
[1779373335810,28.68,76843.16,0.0,0.05376,6e-05,7.26649]
[1779373335814,28.68,76843.16,0.0,0.05376,6e-05,7.26649]
[1779373335776,28.68,76874.57,0.0,0.05557,6e-05,7.46262]
[1779373335864,28.68,76874.57,0.0,0.05557,6e-05,7.46262]
[1779373335927,28.68,76874.57,0.0,0.05557,6e-05,7.46262]
[1779373336002,28.68,76876.08,0.0,0.05566,6e-05,7.47218]
[1779373338876,28.67,76861.81,0.0,0.05481,6e-05,7.38056]
[1779373340535,28.67,76861.81,0.0,0.05481,6e-05,7.38056]
[1779373340566,28.67,76861.81,0.0,0.05481,6e-05,7.38056]
[1779373340666,28.67,76860.05,0.0,0.05468,6e-05,7.36725]
[1779373343045,28.67,76855.28,0.0,0.05439,6e-05,7.33512]
[1779373344138,28.67,76849.94,0.0,0.05407,6e-05,7.30065]
[1779373344685,28.66,76848.39,0.0,0.05397,6e-05,7.28996]
[1779373347940,28.66,76860.6,0.0,0.05465,6e-05,7.36327]
[1779373352974,28.65,76870.29,0.0,0.05513,6e-05,7.41516]
[1779373358009,28.64,76866.43,0.0,0.05486,6e-05,7.38505]
[1779373363213,28.63,76868.75,0.0,0.05494,6e-05,7.39412]
[1779373363307,28.63,76855.74,0.0,0.05417,6e-05,7.31136]
[1779373369092,28.62,76851.04,0.0,0.05385,6e-05,7.27642]
[1779373373366,28.62,76867.47,0.0,0.05477,6e-05,7.37561]
[1779373379027,28.61,76867.9,0.0,0.05474,6e-05,7.37289]
[1779373379163,28.61,76869.76,0.0,0.05484,6e-05,7.38349]
[1779373380970,28.61,76873.6,0.0,0.05505,6e-05,7.40655]
[1779373381177,28.61,76874.54,0.0,0.05509,6e-05,7.41133]
[1779373386211,28.6,76872.05,0.0,0.0549,6e-05,7.39002]
[1779373391248,28.59,76877.14,0.0,0.05514,6e-05,7.41652]
[1779373395279,28.58,76861.42,0.0,0.05418,6e-05,7.3131]
[1779373398675,28.58,76876.22,0.0,0.05502,6e-05,7.4033]
[1779373399310,28.58,76876.22,0.0,0.05502,6e-05,7.4033]
[1779373399444,28.58,76876.22,0.0,0.05502,6e-05,7.4033]
[1779373399547,28.58,76889.9,0.0,0.05582,6e-05,7.48974]
[1779373401358,28.58,76889.9,0.0,0.05582,6e-05,7.48931]
[1779373401444,28.58,76889.9,0.0,0.05582,6e-05,7.48931]
[1779373401601,28.58,76890.43,0.0,0.05584,6e-05,7.49225]
[1779373407359,28.57,76897.61,0.0,0.05624,6e-05,7.53529]
[1779373410474,28.57,76875.33,0.0,0.05492,6e-05,7.39256]
[1779373415416,28.57,76868.04,0.0,0.05446,6e-05,7.34214]
[1779373420453,28.57,76866.87,0.0,0.05438,6e-05,7.33394]
[1779373425489,28.57,76875.66,0.0,0.05489,6e-05,7.38825]
[1779373429715,28.56,76875.68,0.0,0.05488,6e-05,7.38763]
[1779373429749,28.56,76883.98,0.0,0.05536,6e-05,7.43985]
[1779373430117,28.56,76883.98,0.0,0.05536,6e-05,7.43985]
[1779373430819,28.56,76874.43,0.0,0.0548,6e-05,7.37911]
[1779373433543,28.56,76864.7,0.0,0.05421,6e-05,7.31495]
[1779373438579,28.55,76863.27,0.0,0.05408,6e-05,7.30129]
[1779373443619,28.54,76865.15,0.0,0.05415,6e-05,7.30837]
[1779373448654,28.54,76864.77,0.0,0.05408,6e-05,7.30109]
[1779373453717,28.53,76865.75,0.0,0.0541,6e-05,7.30341]
[1779373457717,28.52,76883.96,0.0,0.05511,6e-05,7.41299]
[1779373460143,28.52,76888.02,0.0,0.05533,6e-05,7.4364]
[1779373460912,28.52,76888.02,0.0,0.05533,6e-05,7.4364]
[1779373460915,28.52,76888.02,0.0,0.05533,6e-05,7.4364]
[1779373460738,28.52,76890.07,0.0,0.05544,6e-05,7.44824]
[1779373461179,28.52,76890.07,0.0,0.05544,6e-05,7.44824]
[1779373461855,28.52,76890.07,0.0,0.05544,6e-05,7.44824]
[1779373461861,28.52,76890.07,0.0,0.05544,6e-05,7.44824]
[1779373461956,28.52,76899.68,0.0,0.05599,6e-05,7.50826]
[1779373462963,28.52,76899.68,0.0,0.05599,6e-05,7.50826]
[1779373463759,28.52,76901.78,0.0,0.05611,6e-05,7.52075]
[1779373464862,28.52,76901.78,0.0,0.05611,6e-05,7.52075]
[1779373464951,28.51,76902.94,0.0,0.05618,6e-05,7.52767]
[1779373467065,28.51,76911.55,0.0,0.05668,6e-05,7.58188]
[1779373467797,28.51,76912.22,0.0,0.05672,6e-05,7.58561]
[1779373472831,28.51,76904.63,0.0,0.05621,6e-05,7.53077]
[1779373474300,28.51,76903.06,0.0,0.05611,6e-05,7.52024]
[1779373475233,28.51,76903.04,0.0,0.05611,6e-05,7.51963]
[1779373475854,28.51,76897.81,0.0,0.05579,6e-05,7.48576]
[1779373477867,28.51,76886.7,0.0,0.05513,6e-05,7.41432]
[1779373482902,28.5,76885.37,0.0,0.05504,6e-05,7.40446]
[1779373487936,28.5,76889.73,0.0,0.05528,6e-05,7.43063]
[1779373492973,28.5,76891.88,0.0,0.05539,6e-05,7.44245]
[1779373498010,28.5,76886.23,0.0,0.05504,6e-05,7.4051]
[1779373503939,28.49,76884.7,0.0,0.05494,6e-05,7.39436]
[1779373506154,28.49,76898.47,0.0,0.05574,6e-05,7.48069]
[1779373512433,28.49,76887.22,0.0,0.05507,6e-05,7.40765]
[1779373518161,28.49,76885.66,0.0,0.05496,6e-05,7.39598]
[1779373523198,28.49,76889.2,0.0,0.05515,6e-05,7.41711]
[1779373528231,28.48,76895.95,0.0,0.05554,6e-05,7.45876]
[1779373533267,28.48,76889.02,0.0,0.0551,6e-05,7.41016]
[1779373538301,28.48,76889.53,0.0,0.05512,6e-05,7.41236]
[1779373543337,28.48,76893.93,0.0,0.05537,6e-05,7.43915]
[1779373548371,28.48,76899.32,0.0,0.05567,6e-05,7.47241]
[1779373553407,28.47,76903.18,0.0,0.05587,6e-05,7.49356]
[1779373556551,28.47,76912.68,0.0,0.05642,6e-05,7.55215]
[1779373556573,28.47,76912.68,0.0,0.05642,6e-05,7.55215]
[1779373556869,28.47,76912.68,0.0,0.05642,6e-05,7.55215]
[1779373556924,28.47,76912.68,0.0,0.05642,6e-05,7.55215]
[1779373556934,28.47,76926.29,0.0,0.05723,6e-05,7.63862]
[1779373559088,28.47,76926.29,0.0,0.05722,6e-05,7.63808]
[1779373559228,28.47,76931.82,0.0,0.05755,6e-05,7.67328]
[1779373559287,28.47,76931.82,0.0,0.05755,6e-05,7.67328]
[1779373559319,28.47,76931.82,0.0,0.05755,6e-05,7.67328]
[1779373559449,28.46,76930.82,0.0,0.05748,6e-05,7.66622]
[1779373564486,28.46,76931.74,0.0,0.05751,6e-05,7.66936]
[1779373565408,28.46,76931.74,0.0,0.05751,6e-05,7.66936]
[1779373565437,28.46,76931.74,0.0,0.05751,6e-05,7.66936]
[1779373565556,28.46,76930.68,0.0,0.05744,6e-05,7.66188]
[1779373567428,28.46,76930.68,0.0,0.05744,6e-05,7.66129]
[1779373567522,28.46,76925.84,0.0,0.05714,6e-05,7.62941]
[1779373572543,28.45,76907.18,0.0,0.05599,6e-05,7.50693]
[1779373577578,28.45,76919.07,0.0,0.05669,6e-05,7.58112]
[1779373581626,28.45,76907.5,0.0,0.05597,6e-05,7.5049]
[1779373586662,28.44,76914.33,0.0,0.05636,6e-05,7.54646]
[1779373591695,28.44,76913.32,0.0,0.05626,6e-05,7.53436]
[1779373596730,28.44,76908.81,0.0,0.05596,6e-05,7.50303]
[1779373600759,28.44,76897.02,0.0,0.05525,6e-05,7.42625]
[1779373605796,28.43,76890.83,0.0,0.05487,6e-05,7.38558]
[1779373610828,28.43,76893.8,0.0,0.05503,6e-05,7.40296]
[1779373615870,28.43,76897.49,0.0,0.05524,6e-05,7.42489]
[1779373620904,28.43,76896.57,0.0,0.05517,6e-05,7.41747]
[1779373622285,28.43,76902.15,0.0,0.05549,6e-05,7.45269]
[1779373622399,28.43,76902.15,0.0,0.05549,6e-05,7.45269]
[1779373622918,28.43,76902.15,0.0,0.05549,6e-05,7.45238]
[1779373625944,28.42,76916.02,0.0,0.05631,6e-05,7.53989]
[1779373629912,28.42,76920.19,0.0,0.05654,6e-05,7.56515]
[1779373629964,28.42,76920.19,0.0,0.05654,6e-05,7.56515]
[1779373630105,28.42,76920.15,0.0,0.05653,6e-05,7.56437]
[1779373630291,28.42,76920.15,0.0,0.05653,6e-05,7.56437]
[1779373630984,28.42,76936.5,0.0,0.05752,6e-05,7.66952]
[1779373632292,28.42,76936.05,0.0,0.05749,6e-05,7.66608]
[1779373632331,28.42,76936.05,0.0,0.05749,6e-05,7.66608]
[1779373632342,28.42,76936.05,0.0,0.05749,6e-05,7.66608]
[1779373632994,28.42,76947.51,0.0,0.05818,6e-05,7.73996]
[1779373633824,28.42,76947.51,0.0,0.05818,6e-05,7.73996]
[1779373633863,28.42,76947.51,0.0,0.05818,6e-05,7.73996]
[1779373634040,28.42,76939.05,0.0,0.05766,6e-05,7.68408]
[1779373640056,28.41,76931.28,0.0,0.05714,6e-05,7.62959]
[1779373641309,28.41,76930.7,0.0,0.0571,6e-05,7.62525]
[1779373641345,28.41,76930.7,0.0,0.0571,6e-05,7.62525]
[1779373642060,28.41,76929.86,0.0,0.05705,6e-05,7.61925]
[1779373643228,28.41,76934.67,0.0,0.05733,6e-05,7.64983]
[1779373643233,28.41,76934.67,0.0,0.05733,6e-05,7.64983]
[1779373644073,28.41,76936.31,0.0,0.05743,6e-05,7.65986]
[1779373649108,28.4,76934.45,0.0,0.05728,6e-05,7.64469]
[1779373650320,28.4,76935.52,0.0,0.05734,6e-05,7.65102]
[1779373651123,28.4,76944.7,0.0,0.05787,6e-05,7.70662]
[1779373656158,28.4,76948.44,0.0,0.05807,6e-05,7.7273]
[1779373657518,28.4,76949.28,0.0,0.05811,6e-05,7.73207]
[1779373657561,28.4,76949.28,0.0,0.05811,6e-05,7.73207]
[1779373658171,28.39,76949.69,0.0,0.05813,6e-05,7.73403]
[1779373662572,28.39,76951.07,0.0,0.05819,6e-05,7.74021]
[1779373662742,28.39,76951.07,0.0,0.05819,6e-05,7.74021]
[1779373662753,28.39,76951.07,0.0,0.05819,6e-05,7.74021]
[1779373663206,28.39,76960.94,0.0,0.05879,6e-05,7.80414]
[1779373663256,28.39,76960.94,0.0,0.05879,6e-05,7.80414]
[1779373663399,28.39,76960.94,0.0,0.05879,6e-05,7.80414]
[1779373664213,28.39,76976.56,0.0,0.05976,6e-05,7.90627]
[1779373665559,28.37,76978.99,0.0,0.05982,6e-05,7.91279]
[1779373665565,28.37,76978.99,0.0,0.05982,6e-05,7.91279]
[1779373666116,28.36,76983.03,0.0,0.05998,6e-05,7.92986]
[1779373671137,28.3,76988.83,0.0,0.05997,6e-05,7.92968]
[1779373676165,28.23,76991.35,0.0,0.05965,6e-05,7.89583]
[1779373681170,28.16,76993.96,0.0,0.05934,6e-05,7.86433]
[1779373685110,28.12,76980.54,0.0,0.05822,6e-05,7.74615]
[1779373687194,28.12,76991.06,0.0,0.05887,6e-05,7.81494]
[1779373690340,28.09,76987.7,0.0,0.05846,6e-05,7.77258]
[1779373690410,28.09,76977.33,0.0,0.05781,6e-05,7.70331]
[1779373694103,28.08,76972.26,0.0,0.05749,6e-05,7.66858]
[1779373694442,28.08,76973.82,0.0,0.05758,6e-05,7.67814]
[1779373694447,28.08,76973.82,0.0,0.05758,6e-05,7.67814]
[1779373694528,28.08,76977.73,0.0,0.05781,6e-05,7.70316]
[1779373698526,28.08,76975.92,0.0,0.05768,6e-05,7.68911]
[1779373698575,28.08,76972.22,0.0,0.05744,6e-05,7.66414]
[1779373700561,28.08,76972.22,0.0,0.05744,6e-05,7.66348]
[1779373700608,28.08,76972.63,0.0,0.05746,6e-05,7.66551]
[1779373707198,28.07,76972.35,0.0,0.0574,6e-05,7.65979]
[1779373712553,28.06,76968.36,0.0,0.0571,6e-05,7.62642]
[1779373717590,28.06,76968.17,0.0,0.05706,6e-05,7.6223]
[1779373719837,28.06,76967.5,0.0,0.05701,6e-05,7.61734]
[1779373719945,28.06,76957.37,0.0,0.05639,6e-05,7.55065]
[1779373723193,28.06,76946.95,0.0,0.05575,6e-05,7.48173]
[1779373729256,28.05,76950.13,0.0,0.05592,6e-05,7.50061]
[1779373729675,28.05,76954.34,0.0,0.05617,6e-05,7.52715]
[1779373732703,28.05,76964.64,0.0,0.05678,6e-05,7.59286]
[1779373737738,28.05,76977.78,0.0,0.05756,6e-05,7.67627]
[1779373742776,28.04,76973.38,0.0,0.05726,6e-05,7.6443]
[1779373747732,28.04,76974.95,0.0,0.05734,6e-05,7.65221]
[1779373747818,28.04,76969.53,0.0,0.057,6e-05,7.61606]
[1779373752842,28.03,76977.63,0.0,0.05747,6e-05,7.6662]
[1779373757879,28.03,76978.14,0.0,0.05747,6e-05,7.66627]
[1779373761689,28.03,76977.83,0.0,0.05743,6e-05,7.66227]
[1779373761763,28.03,76977.83,0.0,0.05743,6e-05,7.66227]
[1779373761912,28.02,76979.91,0.0,0.05755,6e-05,7.67527]
[1779373763519,28.02,76987.27,0.0,0.058,6e-05,7.72306]
[1779373763590,28.02,76987.27,0.0,0.058,6e-05,7.72306]
[1779373764194,28.02,76988.08,0.0,0.05804,6e-05,7.72765]
[1779373769970,28.02,76986.99,0.0,0.05793,6e-05,7.71596]
[1779373772297,28.02,76988.6,0.0,0.05803,6e-05,7.72583]
[1779373772990,28.01,76986.95,0.0,0.05789,6e-05,7.70998]
[1779373778028,28.01,76986.83,0.0,0.05784,6e-05,7.70544]
[1779373782552,28.0,76992.19,0.0,0.05815,6e-05,7.73776]
[1779373783063,27.99,77001.29,0.0,0.05863,6e-05,7.78945]
[1779373788097,27.97,77002.58,0.0,0.0586,6e-05,7.78592]
[1779373790713,27.97,77002.34,0.0,0.05857,6e-05,7.78266]
[1779373791121,27.97,77000.79,0.0,0.05846,6e-05,7.77153]
[1779373795177,27.97,77001.05,0.0,0.05845,6e-05,7.77085]
[1779373795548,27.96,76995.44,0.0,0.0581,6e-05,7.73283]
[1779373796156,27.96,76995.44,0.0,0.05809,6e-05,7.73204]
[1779373799436,27.96,76988.97,0.0,0.05767,6e-05,7.68719]
[1779373800184,27.96,76992.14,0.0,0.05786,6e-05,7.70748]
[1779373804215,27.96,77007.78,0.0,0.05881,6e-05,7.80839]
[1779373806824,27.95,77008.19,0.0,0.05882,6e-05,7.80942]
[1779373807235,27.95,77009.49,0.0,0.05889,6e-05,7.81727]
[1779373809250,27.94,77019.55,0.0,0.05943,6e-05,7.87465]
[1779373814283,27.91,77030.04,0.0,0.05991,6e-05,7.92482]
[1779373818311,27.85,77040.17,0.0,0.06018,6e-05,7.95411]
[1779373820326,27.82,77059.67,0.0,0.06125,7e-05,8.06628]
[1779373822344,27.81,77080.69,0.0,0.06251,7e-05,8.19769]
[1779373824359,27.8,77093.83,0.0,0.06335,7e-05,8.28572]
[1779373828391,27.75,77105.64,0.0,0.06377,7e-05,8.32886]
[1779373833425,27.65,77105.51,0.0,0.06307,7e-05,8.257]
[1779373836444,27.59,77094.7,0.0,0.06194,7e-05,8.13981]
[1779373840472,27.56,77084.31,0.0,0.06101,7e-05,8.04334]
[1779373845509,27.48,77086.13,0.0,0.06063,7e-05,8.00484]
[1779373850545,27.45,77084.44,0.0,0.06031,7e-05,7.97101]
[1779373856262,27.45,77083.45,0.0,0.06021,7e-05,7.96046]
[1779373856300,27.44,77059.94,0.0,0.0586,6e-05,7.79105]
[1779373862464,27.43,77054.18,0.0,0.05821,6e-05,7.74954]
[1779373866186,27.43,77067.94,0.0,0.05906,6e-05,7.83997]
[1779373871912,27.42,77067.94,0.0,0.05903,6e-05,7.83649]
[1779373878471,27.41,77066.25,0.0,0.05886,6e-05,7.81866]
[1779373882781,27.41,77055.76,0.0,0.05816,6e-05,7.74457]
[1779373884256,27.41,77045.97,0.0,0.05753,6e-05,7.67732]
[1779373884658,27.41,77045.97,0.0,0.05753,6e-05,7.67732]
[1779373886830,27.41,77039.59,0.0,0.05712,6e-05,7.63392]
[1779373887062,27.41,77039.59,0.0,0.05712,6e-05,7.63392]
[1779373887067,27.41,77039.59,0.0,0.05712,6e-05,7.63392]
[1779373887122,27.41,77045.46,0.0,0.05748,6e-05,7.67236]
[1779373889017,27.41,77045.46,0.0,0.05748,6e-05,7.67236]
[1779373889036,27.41,77049.18,0.0,0.05771,6e-05,7.69687]
[1779373894868,27.4,77056.78,0.0,0.05813,6e-05,7.74095]
[1779373899961,27.4,77049.66,0.0,0.05766,6e-05,7.69052]
[1779373903940,27.39,77059.34,0.0,0.05825,6e-05,7.75319]
[1779373908978,27.39,77069.94,0.0,0.0589,6e-05,7.82194]
[1779373914017,27.37,77068.53,0.0,0.05871,6e-05,7.80225]
[1779373919053,27.37,77060.83,0.0,0.05818,6e-05,7.74647]
[1779373924088,27.36,77067.6,0.0,0.05853,6e-05,7.78304]
[1779373929123,27.33,77059.23,0.0,0.05784,6e-05,7.71035]
[1779373934158,27.33,77059.48,0.0,0.05783,6e-05,7.70906]
[1779373939194,27.32,77065.3,0.0,0.05817,6e-05,7.74525]
[1779373944228,27.31,77072.24,0.0,0.05851,6e-05,7.78242]
[1779373947354,27.3,77058.38,0.0,0.05755,6e-05,7.67985]
[1779373952404,27.3,77061.64,0.0,0.05771,6e-05,7.6962]
[1779373958328,27.29,77055.96,0.0,0.05731,6e-05,7.6541]
[1779373963361,27.29,77061.4,0.0,0.05764,6e-05,7.68829]
[1779373968398,27.28,77059.54,0.0,0.05749,6e-05,7.67294]
[1779373973438,27.28,77065.67,0.0,0.05785,6e-05,7.71147]
[1779373975446,27.28,77055.61,0.0,0.0572,6e-05,7.64236]
[1779373980481,27.27,77063.78,0.0,0.0577,6e-05,7.69493]
[1779373985516,27.27,77059.22,0.0,0.05738,6e-05,7.66127]
[1779373987531,27.27,77047.93,0.0,0.05666,6e-05,7.58421]
[1779373992565,27.26,77048.52,0.0,0.05668,6e-05,7.58614]
[1779373997601,27.26,77057.78,0.0,0.05724,6e-05,7.6464]
[1779374002634,27.26,77053.0,0.0,0.05692,6e-05,7.61188]
[1779374007669,27.26,77052.2,0.0,0.05684,6e-05,7.60431]
[1779374011702,27.25,77041.27,0.0,0.05612,6e-05,7.526]
[1779374016737,27.25,77037.8,0.0,0.0559,6e-05,7.50161]
[1779374021772,27.25,77040.95,0.0,0.05608,6e-05,7.52173]
[1779374023786,27.25,77051.21,0.0,0.05672,6e-05,7.59004]
[1779374029543,27.25,77043.78,0.0,0.05624,6e-05,7.53857]
[1779374034864,27.25,77036.1,0.0,0.05575,6e-05,7.48616]
[1779374036187,27.25,77036.1,0.0,0.05575,6e-05,7.48616]
[1779374036465,27.25,77036.1,0.0,0.05575,6e-05,7.48616]
[1779374036515,27.25,77040.34,0.0,0.05601,6e-05,7.51415]
[1779374037776,27.25,77040.34,0.0,0.05601,6e-05,7.51415]
[1779374037884,27.24,77035.4,0.0,0.0557,6e-05,7.48102]
[1779374040989,27.24,77021.85,0.0,0.05487,6e-05,7.39078]
[1779374046086,27.24,77026.0,0.0,0.05512,6e-05,7.41818]
[1779374051985,27.24,77012.55,0.0,0.0543,6e-05,7.32915]
[1779374057028,27.24,77003.95,0.0,0.05378,6e-05,7.27325]
[1779374062067,27.25,77006.53,0.0,0.05395,6e-05,7.29143]
[1779374067095,27.25,77009.14,0.0,0.05412,6e-05,7.30949]
[1779374069257,27.25,77008.61,0.0,0.05408,6e-05,7.30618]
[1779374069358,27.25,77007.31,0.0,0.05401,6e-05,7.29802]
[1779374075269,27.25,77006.94,0.0,0.05397,6e-05,7.29305]
[1779374075352,27.25,77004.7,0.0,0.05384,6e-05,7.27879]
[1779374079830,27.25,77003.1,0.0,0.05375,6e-05,7.26904]
[1779374080198,27.25,77003.08,0.0,0.05375,6e-05,7.26916]
[1779374081195,27.25,77014.53,0.0,0.05445,6e-05,7.3446]
[1779374082201,27.25,77024.66,0.0,0.05507,6e-05,7.41165]
[1779374085220,27.25,77035.15,0.0,0.05571,6e-05,7.48127]
[1779374090255,27.25,77029.49,0.0,0.05536,6e-05,7.44349]
[1779374095301,27.25,77030.59,0.0,0.05543,6e-05,7.45075]
[1779374101336,27.25,77040.41,0.0,0.05603,6e-05,7.51535]
[1779374103334,27.25,77042.67,0.0,0.05617,6e-05,7.53022]
[1779374103410,27.25,77053.01,0.0,0.05682,6e-05,7.59941]
[1779374105704,27.25,77053.01,0.0,0.05681,6e-05,7.59914]
[1779374106376,27.25,77051.87,0.0,0.05674,6e-05,7.59095]
[1779374111410,27.25,77051.72,0.0,0.05671,6e-05,7.5886]
[1779374116445,27.25,77050.96,0.0,0.05666,6e-05,7.58237]
[1779374121480,27.24,77061.78,0.0,0.05733,6e-05,7.65393]
[1779374126515,27.24,77066.55,0.0,0.05761,6e-05,7.68448]
[1779374131550,27.24,77069.66,0.0,0.05777,6e-05,7.69986]
[1779374133564,27.24,77057.19,0.0,0.05697,6e-05,7.61493]
[1779374138599,27.24,77061.06,0.0,0.0572,6e-05,7.63941]
[1779374143636,27.23,77070.87,0.0,0.0578,6e-05,7.70381]
[1779374148668,27.23,77060.63,0.0,0.05713,6e-05,7.63252]
[1779374153703,27.23,77059.77,0.0,0.05706,6e-05,7.62493]
[1779374158740,27.22,77062.63,0.0,0.05722,6e-05,7.64238]
[1779374163773,27.22,77066.06,0.0,0.05742,6e-05,7.66366]
[1779374168808,27.22,77068.41,0.0,0.05755,6e-05,7.6772]
[1779374173843,27.22,77076.53,0.0,0.05805,6e-05,7.72991]
[1779374179618,27.21,77076.95,0.0,0.05804,6e-05,7.72942]
[1779374184921,27.21,77079.91,0.0,0.0582,6e-05,7.74673]
[1779374189957,27.2,77081.82,0.0,0.0583,6e-05,7.7568]
[1779374194992,27.2,77088.08,0.0,0.05865,6e-05,7.79307]
[1779374200036,27.19,77091.39,0.0,0.05883,6e-05,7.8124]
[1779374205063,27.19,77089.06,0.0,0.05865,6e-05,7.79316]
[1779374208083,27.18,77078.84,0.0,0.05792,6e-05,7.71614]
[1779374213118,27.17,77079.85,0.0,0.05796,6e-05,7.72046]
[1779374218154,27.17,77080.37,0.0,0.05797,6e-05,7.72144]
[1779374225211,27.17,77081.0,0.0,0.05798,6e-05,7.72213]
[1779374226726,27.16,77093.96,0.0,0.0588,6e-05,7.80966]
[1779374228517,27.16,77117.02,0.0,0.06031,7e-05,7.96806]
[1779374234392,27.15,77120.89,0.0,0.06045,7e-05,7.98394]
[1779374239620,27.1,77120.17,0.0,0.06005,7e-05,7.94223]
[1779374239678,27.09,77098.94,0.0,0.05858,6e-05,7.78704]
[1779374245354,27.07,77098.53,0.0,0.05848,6e-05,7.77642]
[1779374250474,27.07,77104.47,0.0,0.05884,7e-05,7.81506]
[1779374254495,27.07,77121.06,0.0,0.05988,7e-05,7.9232]
[1779374259530,27.07,77121.02,0.0,0.05987,7e-05,7.92256]
[1779374264566,27.06,77118.67,0.0,0.0597,7e-05,7.90483]
[1779374269600,27.06,77127.55,0.0,0.06028,7e-05,7.96554]
[1779374274635,27.06,77133.06,0.0,0.06064,7e-05,8.00321]
[1779374279672,27.06,77125.81,0.0,0.06014,7e-05,7.95098]
[1779374284707,27.05,77125.43,0.0,0.06008,7e-05,7.94427]
[1779374287727,27.05,77114.95,0.0,0.05936,7e-05,7.8693]
[1779374291760,27.05,77103.07,0.0,0.05856,6e-05,7.78474]
[1779374296791,27.04,77100.85,0.0,0.0584,6e-05,7.7672]
[1779374301825,27.04,77101.32,0.0,0.05841,6e-05,7.76823]
[1779374306866,27.04,77101.82,0.0,0.05842,6e-05,7.76953]
[1779374307398,27.04,77101.82,0.0,0.05842,6e-05,7.76953]
[1779374307867,27.04,77090.62,0.0,0.05769,6e-05,7.69244]
[1779374309096,27.04,77087.76,0.0,0.05751,6e-05,7.67264]
[1779374309886,27.04,77088.78,0.0,0.05757,6e-05,7.67934]
[1779374311897,27.04,77081.11,0.0,0.05705,6e-05,7.62322]
[1779374316931,27.03,77085.22,0.0,0.0573,6e-05,7.65008]
[1779374321971,27.03,77087.99,0.0,0.05747,6e-05,7.6675]
[1779374327005,27.03,77085.04,0.0,0.05727,6e-05,7.64596]
[1779374331589,27.03,77084.67,0.0,0.05723,6e-05,7.6426]
[1779374331690,27.03,77086.06,0.0,0.05732,6e-05,7.65149]
[1779374337078,27.03,77089.99,0.0,0.05755,6e-05,7.67678]
[1779374342114,27.03,77090.99,0.0,0.05763,6e-05,7.68439]
[1779374347149,27.03,77084.26,0.0,0.05721,6e-05,7.64002]
[1779374352186,27.03,77087.02,0.0,0.0574,6e-05,7.66046]
[1779374357220,27.03,77081.58,0.0,0.05705,6e-05,7.62256]
[1779374362262,27.03,77087.55,0.0,0.05741,6e-05,7.66144]
[1779374367290,27.03,77085.9,0.0,0.05729,6e-05,7.64854]
[1779374372325,27.02,77084.78,0.0,0.05718,6e-05,7.63578]
[1779374377361,27.02,77080.1,0.0,0.05686,6e-05,7.60238]
[1779374380905,27.02,77071.56,0.0,0.05632,6e-05,7.54408]
[1779374382886,27.02,77071.36,0.0,0.0563,6e-05,7.54232]
[1779374382943,27.02,77058.79,0.0,0.05551,6e-05,7.45743]
[1779374388438,27.02,77053.41,0.0,0.05518,6e-05,7.42126]
[1779374393472,27.02,77056.47,0.0,0.05537,6e-05,7.44166]
[1779374398508,27.02,77061.49,0.0,0.05571,6e-05,7.47829]
[1779374403544,27.03,77063.52,0.0,0.05586,6e-05,7.49479]
[1779374404777,27.03,77046.61,0.0,0.05482,6e-05,7.38213]
[1779374410634,27.03,77040.07,0.0,0.05442,6e-05,7.33954]
[1779374410722,27.03,77018.47,0.0,0.05311,6e-05,7.19712]
[1779374411846,27.03,77018.47,0.0,0.05311,6e-05,7.19712]
[1779374411974,27.03,77018.47,0.0,0.05311,6e-05,7.19712]
[1779374412050,27.03,77018.47,0.0,0.05311,6e-05,7.19712]
[1779374412095,27.03,77018.47,0.0,0.05311,6e-05,7.19712]
[1779374412126,27.03,77018.47,0.0,0.05311,6e-05,7.19712]
[1779374411998,27.03,77001.52,0.0,0.0521,6e-05,7.08704]
[1779374412150,27.03,77001.52,0.0,0.0521,6e-05,7.08704]
[1779374412606,27.03,77001.52,0.0,0.0521,6e-05,7.08704]
[1779374417656,27.03,77005.7,0.0,0.05238,6e-05,7.11681]
[1779374419858,27.04,77010.38,0.0,0.05266,6e-05,7.14782]
[1779374419940,27.04,77012.89,0.0,0.05281,6e-05,7.16466]
[1779374425709,27.03,77016.07,0.0,0.05298,6e-05,7.18291]
[1779374430742,27.03,77014.48,0.0,0.05286,6e-05,7.17027]
[1779374432757,27.03,77005.41,0.0,0.05229,6e-05,7.10692]
[1779374437791,27.03,77003.64,0.0,0.05217,6e-05,7.09373]
[1779374442841,27.02,77000.43,0.0,0.05197,6e-05,7.07162]
[1779374446969,27.02,77002.95,0.0,0.05211,6e-05,7.08654]
[1779374447138,27.02,76990.79,0.0,0.05139,6e-05,7.00746]
[1779374448880,27.02,76980.25,0.0,0.05077,6e-05,6.93943]
[1779374449495,27.02,76980.25,0.0,0.05077,6e-05,6.93943]
[1779374449573,27.02,76980.25,0.0,0.05077,6e-05,6.93943]
[1779374449878,27.02,76958.61,0.0,0.04952,6e-05,6.80137]
[1779374453907,27.02,76940.84,0.0,0.04852,6e-05,6.69018]
[1779374458748,27.02,76937.05,0.0,0.04833,6e-05,6.66829]
[1779374458769,27.02,76937.05,0.0,0.04833,6e-05,6.66829]
[1779374458939,27.03,76934.82,0.0,0.04821,6e-05,6.65476]
[1779374460770,27.03,76935.86,0.0,0.04827,6e-05,6.66167]
[1779374460964,27.03,76935.86,0.0,0.04827,6e-05,6.66167]
[1779374461073,27.03,76917.56,0.0,0.04726,5e-05,6.54787]
[1779374461207,27.03,76917.56,0.0,0.04726,5e-05,6.54787]
[1779374463719,27.03,76916.32,0.0,0.0472,5e-05,6.54181]
[1779374463749,27.03,76916.32,0.0,0.0472,5e-05,6.54181]
[1779374463753,27.03,76916.32,0.0,0.0472,5e-05,6.54181]
[1779374463843,27.03,76916.32,0.0,0.0472,5e-05,6.54181]
[1779374463982,27.03,76920.53,0.0,0.04744,6e-05,6.56841]
[1779374464878,27.03,76920.53,0.0,0.04744,6e-05,6.56841]
[1779374464989,27.03,76926.53,0.0,0.04777,6e-05,6.60566]
[1779374469019,27.03,76936.82,0.0,0.04836,6e-05,6.67177]
[1779374470799,27.03,76938.69,0.0,0.04847,6e-05,6.68389]
[1779374471058,27.03,76938.69,0.0,0.04847,6e-05,6.68389]
[1779374471063,27.03,76938.69,0.0,0.04847,6e-05,6.68389]
[1779374471101,27.03,76938.69,0.0,0.04847,6e-05,6.68389]
[1779374471110,27.03,76940.41,0.0,0.04857,6e-05,6.69506]
[1779374473102,27.03,76940.41,0.0,0.04857,6e-05,6.69544]
[1779374473143,27.03,76940.41,0.0,0.04857,6e-05,6.69544]
[1779374473116,27.03,76942.59,0.0,0.0487,6e-05,6.70948]
[1779374473800,27.03,76942.59,0.0,0.0487,6e-05,6.70948]
[1779374475141,27.03,76942.59,0.0,0.0487,6e-05,6.70981]
[1779374481104,27.04,76928.21,0.0,0.04792,6e-05,6.62222]
[1779374486138,27.04,76921.3,0.0,0.04756,6e-05,6.58148]
[1779374490166,27.04,76933.83,0.0,0.04827,6e-05,6.66162]
[1779374494194,27.05,76946.62,0.0,0.04898,6e-05,6.73989]
[1779374499231,27.05,76940.28,0.0,0.04863,6e-05,6.7013]
[1779374504269,27.05,76934.91,0.0,0.04835,6e-05,6.66938]
[1779374509326,27.05,76943.35,0.0,0.04884,6e-05,6.72411]
[1779374515340,27.06,76942.58,0.0,0.04881,6e-05,6.72092]
[1779374520377,27.06,76945.43,0.0,0.04898,6e-05,6.7403]
[1779374525412,27.06,76948.72,0.0,0.04918,6e-05,6.7622]
[1779374530449,27.06,76942.52,0.0,0.04884,6e-05,6.72417]
[1779374532465,27.06,76932.25,0.0,0.04827,6e-05,6.66039]
[1779374537500,27.06,76924.04,0.0,0.04783,6e-05,6.61169]
[1779374542534,27.07,76918.18,0.0,0.04753,6e-05,6.57764]
[1779374548576,27.07,76909.14,0.0,0.04706,5e-05,6.52504]
[1779374553610,27.08,76909.62,0.0,0.0471,5e-05,6.52784]
[1779374558646,27.08,76911.07,0.0,0.0472,5e-05,6.5398]
[1779374563680,27.09,76926.02,0.0,0.04805,6e-05,6.63523]
[1779374568718,27.09,76933.07,0.0,0.04847,6e-05,6.68141]
[1779374573756,27.09,76943.0,0.0,0.04904,6e-05,6.74554]
[1779374578787,27.09,76944.02,0.0,0.04911,6e-05,6.75337]
[1779374583826,27.1,76943.82,0.0,0.04911,6e-05,6.7534]
[1779374586846,27.1,76956.56,0.0,0.04984,6e-05,6.83456]
[1779374591881,27.1,76954.0,0.0,0.0497,6e-05,6.81892]
[1779374596917,27.1,76958.03,0.0,0.04994,6e-05,6.84508]
[1779374601953,27.1,76954.57,0.0,0.04975,6e-05,6.82381]
[1779374603110,27.1,76937.11,0.0,0.04876,6e-05,6.71395]
[1779374609002,27.1,76931.77,0.0,0.04848,6e-05,6.6825]
[1779374614038,27.11,76933.54,0.0,0.04857,6e-05,6.6923]
[1779374619073,27.11,76930.28,0.0,0.04841,6e-05,6.6737]
[1779374624108,27.11,76925.52,0.0,0.04816,6e-05,6.64614]
[1779374629150,27.11,76929.68,0.0,0.04841,6e-05,6.6742]
[1779374634185,27.12,76925.65,0.0,0.04821,6e-05,6.65109]
[1779374639220,27.12,76925.13,0.0,0.0482,6e-05,6.65012]
[1779374644257,27.12,76919.11,0.0,0.04788,6e-05,6.61511]
[1779374649293,27.13,76921.97,0.0,0.04807,6e-05,6.63559]
[1779374654325,27.13,76921.0,0.0,0.04804,6e-05,6.6321]
[1779374659361,27.14,76915.99,0.0,0.04778,6e-05,6.60369]
[1779374664398,27.14,76913.58,0.0,0.04768,6e-05,6.59156]
[1779374669435,27.14,76913.2,0.0,0.04768,6e-05,6.592]
[1779374672749,27.15,76905.87,0.0,0.04728,5e-05,6.54571]
[1779374678500,27.15,76902.97,0.0,0.04715,5e-05,6.53101]
[1779374683663,27.15,76905.11,0.0,0.04729,5e-05,6.54671]
[1779374688593,27.16,76915.85,0.0,0.04791,6e-05,6.61676]
[1779374691609,27.16,76926.11,0.0,0.04849,6e-05,6.68213]
[1779374693623,27.16,76937.02,0.0,0.04911,6e-05,6.75124]
[1779374698659,27.17,76942.76,0.0,0.04945,6e-05,6.7889]
[1779374703693,27.17,76945.27,0.0,0.04961,6e-05,6.80634]
[1779374706714,27.17,76924.88,0.0,0.04847,6e-05,6.67934]
[1779374710741,27.17,76935.99,0.0,0.04911,6e-05,6.75098]
[1779374715777,27.18,76936.26,0.0,0.04914,6e-05,6.75442]
[1779374720812,27.18,76933.89,0.0,0.04903,6e-05,6.74126]
[1779374725847,27.18,76932.54,0.0,0.04897,6e-05,6.73455]
[1779374730883,27.18,76932.62,0.0,0.04899,6e-05,6.73681]
[1779374734910,27.18,76947.77,0.0,0.04983,6e-05,6.82994]
[1779374738036,27.19,76960.54,0.0,0.05057,6e-05,6.91139]
[1779374743067,27.19,76959.45,0.0,0.05051,6e-05,6.90462]
[1779374743162,27.19,76933.17,0.0,0.04901,6e-05,6.73875]
[1779374743569,27.19,76933.17,0.0,0.04901,6e-05,6.73875]
[1779374743606,27.19,76933.17,0.0,0.04901,6e-05,6.73875]
[1779374743985,27.19,76933.17,0.0,0.04901,6e-05,6.73878]
[1779374746000,27.19,76922.49,0.0,0.04842,6e-05,6.67275]
[1779374747754,27.19,76921.32,0.0,0.04836,6e-05,6.66587]
[1779374747760,27.19,76921.32,0.0,0.04836,6e-05,6.66587]
[1779374747846,27.19,76921.32,0.0,0.04836,6e-05,6.66587]
[1779374748310,27.19,76921.32,0.0,0.04836,6e-05,6.66587]
[1779374748511,27.19,76921.16,0.0,0.04835,6e-05,6.66528]
[1779374749866,27.19,76914.95,0.0,0.04801,6e-05,6.62712]
[1779374749890,27.19,76914.95,0.0,0.04801,6e-05,6.62712]
[1779374749925,27.19,76914.95,0.0,0.04801,6e-05,6.62712]
[1779374750053,27.19,76914.95,0.0,0.04802,6e-05,6.62753]
[1779374751902,27.19,76914.77,0.0,0.04801,6e-05,6.62688]
[1779374752433,27.19,76915.64,0.0,0.04806,6e-05,6.63274]
[1779374755989,27.19,76915.7,0.0,0.04808,6e-05,6.63451]
[1779374756013,27.19,76915.7,0.0,0.04808,6e-05,6.63451]
[1779374756323,27.19,76915.7,0.0,0.04808,6e-05,6.63451]
[1779374756381,27.19,76915.7,0.0,0.04808,6e-05,6.63451]
[1779374758032,27.19,76914.89,0.0,0.04804,6e-05,6.63039]
[1779374758067,27.19,76914.89,0.0,0.04804,6e-05,6.63039]
[1779374758096,27.19,76914.89,0.0,0.04804,6e-05,6.63039]
[1779374758108,27.19,76914.51,0.0,0.04802,6e-05,6.6285]
[1779374759490,27.19,76914.51,0.0,0.04802,6e-05,6.6285]
[1779374759500,27.19,76921.08,0.0,0.04839,6e-05,6.66978]
[1779374759540,27.19,76921.08,0.0,0.04839,6e-05,6.66978]
[1779374760074,27.19,76921.08,0.0,0.04839,6e-05,6.66978]
[1779374760102,27.19,76921.08,0.0,0.04839,6e-05,6.66978]
[1779374760128,27.19,76921.08,0.0,0.04839,6e-05,6.66978]
[1779374760170,27.2,76925.18,0.0,0.04863,6e-05,6.69579]
[1779374761225,27.2,76925.18,0.0,0.04863,6e-05,6.69579]
[1779374761231,27.2,76925.18,0.0,0.04863,6e-05,6.69579]
[1779374761249,27.2,76925.18,0.0,0.04863,6e-05,6.69579]
[1779374761332,27.2,76923.63,0.0,0.04854,6e-05,6.68652]
[1779374762134,27.2,76923.63,0.0,0.04854,6e-05,6.68652]
[1779374767152,27.2,76933.0,0.0,0.04909,6e-05,6.7473]
[1779374772187,27.2,76933.36,0.0,0.04912,6e-05,6.75081]
[1779374777220,27.2,76924.97,0.0,0.04866,6e-05,6.69994]
[1779374782257,27.21,76925.36,0.0,0.0487,6e-05,6.70414]
[1779374787293,27.21,76932.57,0.0,0.04912,6e-05,6.75092]
[1779374792328,27.21,76930.99,0.0,0.04902,6e-05,6.73904]
[1779374797528,27.21,76935.41,0.0,0.04928,6e-05,6.7677]
[1779374799378,27.21,76920.67,0.0,0.04846,6e-05,6.67628]
[1779374804414,27.22,76911.27,0.0,0.04796,6e-05,6.62005]
[1779374805131,27.22,76911.27,0.0,0.04796,6e-05,6.62005]
[1779374805154,27.22,76911.27,0.0,0.04796,6e-05,6.62005]
[1779374805421,27.22,76913.24,0.0,0.04807,6e-05,6.6327]
[1779374810457,27.22,76921.31,0.0,0.04856,6e-05,6.68677]
[1779374815492,27.23,76920.67,0.0,0.04854,6e-05,6.68519]
[1779374820528,27.23,76921.84,0.0,0.04862,6e-05,6.69424]
[1779374823949,27.23,76919.05,0.0,0.04848,6e-05,6.67795]
[1779374823964,27.23,76919.05,0.0,0.04848,6e-05,6.67795]
[1779374824556,27.23,76923.3,0.0,0.04872,6e-05,6.70479]
[1779374828588,27.23,76933.99,0.0,0.04933,6e-05,6.77284]
[1779374830804,27.23,76932.9,0.0,0.04927,6e-05,6.76644]
[1779374831609,27.23,76931.79,0.0,0.04921,6e-05,6.75971]
[1779374833223,27.23,76933.43,0.0,0.04931,6e-05,6.77023]
[1779374833238,27.23,76933.43,0.0,0.04931,6e-05,6.77023]
[1779374833623,27.23,76933.47,0.0,0.04931,6e-05,6.7707]
[1779374834231,27.23,76933.47,0.0,0.04931,6e-05,6.7707]
[1779374834280,27.23,76937.03,0.0,0.04951,6e-05,6.79328]
[1779374838657,27.24,76926.65,0.0,0.04894,6e-05,6.72904]
[1779374843694,27.24,76928.5,0.0,0.04905,6e-05,6.74211]
[1779374848728,27.24,76935.35,0.0,0.04945,6e-05,6.78646]
[1779374853763,27.24,76937.5,0.0,0.04956,6e-05,6.79802]
[1779374858799,27.24,76947.2,0.0,0.05012,6e-05,6.86016]
[1779374863837,27.24,76947.25,0.0,0.05013,6e-05,6.86113]
[1779374866592,27.24,76927.98,0.0,0.04905,6e-05,6.74039]
[1779374872226,27.25,76927.91,0.0,0.04905,6e-05,6.74104]
[1779374873178,27.25,76926.92,0.0,0.049,6e-05,6.73545]
[1779374873239,27.25,76926.92,0.0,0.049,6e-05,6.73545]
[1779374873614,27.25,76926.92,0.0,0.049,6e-05,6.73545]
[1779374873658,27.25,76926.92,0.0,0.049,6e-05,6.73545]
[1779374873651,27.25,76905.74,0.0,0.04783,6e-05,6.60418]
[1779374875301,27.25,76905.74,0.0,0.04783,6e-05,6.60418]
[1779374875317,27.25,76905.74,0.0,0.04783,6e-05,6.60418]
[1779374875335,27.25,76902.26,0.0,0.04764,5e-05,6.58355]
[1779374877942,27.25,76892.08,0.0,0.04711,5e-05,6.52344]
[1779374882978,27.26,76901.73,0.0,0.0477,5e-05,6.59017]
[1779374888016,27.27,76907.47,0.0,0.04807,6e-05,6.6314]
[1779374893047,27.28,76903.12,0.0,0.04788,6e-05,6.60961]
[1779374898083,27.28,76903.25,0.0,0.04791,6e-05,6.61276]
[1779374903119,27.29,76902.37,0.0,0.04788,6e-05,6.60955]
[1779374908154,27.29,76902.31,0.0,0.04789,6e-05,6.61126]
[1779374913188,27.29,76904.09,0.0,0.04799,6e-05,6.62121]
[1779374918223,27.3,76907.51,0.0,0.0482,6e-05,6.64445]
[1779374922503,27.3,76897.11,0.0,0.04764,5e-05,6.58201]
[1779374924266,27.3,76885.56,0.0,0.04702,5e-05,6.51221]
[1779374927287,27.3,76873.86,0.0,0.04642,5e-05,6.44424]
[1779374930308,27.31,76861.68,0.0,0.0458,5e-05,6.37418]
[1779374935344,27.32,76866.63,0.0,0.04613,5e-05,6.41122]
[1779374940379,27.33,76864.74,0.0,0.04609,5e-05,6.40647]
[1779374943401,27.34,76853.86,0.0,0.04554,5e-05,6.34496]
[1779374945773,27.34,76849.74,0.0,0.04533,5e-05,6.32115]
[1779374945810,27.34,76848.78,0.0,0.0453,5e-05,6.31688]
[1779374946770,27.34,76848.78,0.0,0.0453,5e-05,6.31688]
[1779374946420,27.34,76849.22,0.0,0.04533,5e-05,6.32045]
[1779374946801,27.34,76849.22,0.0,0.04533,5e-05,6.32045]
[1779374947438,27.36,76859.91,0.0,0.04603,5e-05,6.39954]
[1779374948445,27.36,76871.13,0.0,0.04664,5e-05,6.46875]
[1779374953481,27.37,76881.02,0.0,0.04723,5e-05,6.53501]
[1779374956496,27.38,76881.9,0.0,0.04729,5e-05,6.54206]
[1779374956520,27.38,76889.07,0.0,0.04769,5e-05,6.5865]
[1779374961539,27.38,76889.55,0.0,0.04774,5e-05,6.59185]
[1779374965565,27.39,76901.6,0.0,0.04843,6e-05,6.66977]
[1779374970601,27.39,76897.48,0.0,0.04822,6e-05,6.64658]
[1779374971607,27.39,76890.13,0.0,0.04781,5e-05,6.59913]
[1779374976642,27.4,76897.2,0.0,0.04825,6e-05,6.64806]
[1779374981677,27.41,76892.44,0.0,0.04803,5e-05,6.62382]
[1779374986714,27.41,76905.65,0.0,0.04881,6e-05,6.7104]
[1779374991747,27.42,76896.41,0.0,0.04834,6e-05,6.65787]
[1779374996782,27.43,76897.95,0.0,0.04846,6e-05,6.67195]
[1779375001819,27.43,76895.45,0.0,0.04837,6e-05,6.66116]
[1779375004840,27.44,76884.39,0.0,0.04779,5e-05,6.59691]
[1779375006444,27.44,76884.94,0.0,0.04782,5e-05,6.60028]
[1779375007541,27.44,76877.66,0.0,0.04743,5e-05,6.55673]
[1779375007617,27.44,76877.66,0.0,0.04743,5e-05,6.55673]
[1779375007895,27.44,76859.37,0.0,0.04645,5e-05,6.44569]
[1779375012902,27.45,76853.33,0.0,0.04618,5e-05,6.41504]
[1779375013514,27.45,76853.33,0.0,0.04618,5e-05,6.41504]
[1779375014427,27.45,76853.5,0.0,0.04621,5e-05,6.41846]
[1779375014457,27.45,76853.5,0.0,0.04621,5e-05,6.41846]
[1779375014489,27.45,76853.5,0.0,0.04621,5e-05,6.41846]
[1779375014516,27.45,76853.5,0.0,0.04621,5e-05,6.41846]
[1779375014917,27.45,76853.73,0.0,0.04622,5e-05,6.41984]
[1779375019952,27.46,76856.77,0.0,0.04644,5e-05,6.44406]
[1779375021966,27.47,76846.32,0.0,0.0459,5e-05,6.38367]
[1779375027002,27.47,76852.9,0.0,0.0463,5e-05,6.42848]
[1779375030922,27.48,76856.23,0.0,0.0465,5e-05,6.45098]
[1779375033557,27.48,76871.39,0.0,0.04732,5e-05,6.54305]
[1779375033633,27.48,76887.7,0.0,0.04823,5e-05,6.64421]
[1779375039281,27.49,76879.19,0.0,0.04777,5e-05,6.59334]
[1779375045876,27.49,76877.62,0.0,0.04774,5e-05,6.58935]
[1779375051179,27.5,76885.55,0.0,0.04821,5e-05,6.64244]
[1779375055147,27.5,76881.56,0.0,0.04802,5e-05,6.62058]
[1779375056096,27.51,76874.75,0.0,0.04766,5e-05,6.5807]
[1779375059228,27.51,76871.47,0.0,0.0475,5e-05,6.56264]
[1779375060689,27.51,76878.53,0.0,0.04789,5e-05,6.60674]
[1779375060723,27.51,76878.53,0.0,0.04789,5e-05,6.60674]
[1779375060747,27.51,76877.62,0.0,0.04785,5e-05,6.60213]
[1779375061970,27.51,76877.62,0.0,0.04785,5e-05,6.60213]
[1779375062019,27.51,76877.62,0.0,0.04786,5e-05,6.60305]
[1779375062714,27.52,76866.61,0.0,0.04728,5e-05,6.53783]
[1779375063113,27.52,76866.61,0.0,0.04728,5e-05,6.53783]
[1779375063183,27.52,76866.61,0.0,0.04728,5e-05,6.53783]
[1779375063282,27.52,76866.61,0.0,0.04728,5e-05,6.53832]
[1779375064286,27.52,76851.87,0.0,0.04649,5e-05,6.44913]
[1779375065328,27.52,76851.87,0.0,0.04649,5e-05,6.44913]
[1779375065371,27.52,76851.87,0.0,0.04649,5e-05,6.44913]
[1779375065385,27.52,76846.29,0.0,0.04621,5e-05,6.41676]
[1779375071336,27.53,76852.55,0.0,0.0466,5e-05,6.46119]
[1779375076372,27.54,76844.24,0.0,0.0462,5e-05,6.41603]
[1779375081405,27.54,76852.3,0.0,0.04667,5e-05,6.46924]
[1779375082902,27.54,76852.3,0.0,0.04667,5e-05,6.46924]
[1779375082927,27.54,76852.3,0.0,0.04667,5e-05,6.46924]
[1779375082935,27.55,76851.56,0.0,0.04666,5e-05,6.46714]
[1779375083907,27.55,76851.56,0.0,0.04666,5e-05,6.46714]
[1779375083978,27.55,76852.77,0.0,0.04673,5e-05,6.47563]
[1779375086723,27.55,76856.86,0.0,0.04697,5e-05,6.50266]
[1779375086812,27.55,76871.31,0.0,0.04776,5e-05,6.59153]
[1779375087179,27.55,76871.31,0.0,0.04776,5e-05,6.59153]
[1779375087260,27.55,76871.31,0.0,0.04776,5e-05,6.59153]
[1779375087447,27.55,76871.31,0.0,0.04776,5e-05,6.59153]
[1779375088455,27.56,76883.97,0.0,0.04847,6e-05,6.67093]
[1779375089659,27.56,76883.97,0.0,0.04847,6e-05,6.67093]
[1779375089695,27.56,76883.97,0.0,0.04847,6e-05,6.67093]
[1779375089737,27.56,76885.43,0.0,0.04856,6e-05,6.68076]
[1779375095505,27.56,76893.89,0.0,0.04904,6e-05,6.73383]
[1779375096513,27.57,76906.55,0.0,0.04976,6e-05,6.8132]
[1779375098623,27.57,76910.06,0.0,0.04996,6e-05,6.83508]
[1779375098657,27.57,76909.5,0.0,0.04993,6e-05,6.8316]
[1779375102557,27.57,76919.59,0.0,0.0505,6e-05,6.89468]
[1779375105578,27.57,76909.91,0.0,0.04995,6e-05,6.83388]
[1779375110612,27.57,76914.44,0.0,0.0502,6e-05,6.86212]
[1779375115648,27.57,76916.0,0.0,0.05029,6e-05,6.87167]
[1779375120685,27.56,76920.02,0.0,0.05051,6e-05,6.89657]
[1779375125721,27.56,76915.92,0.0,0.05028,6e-05,6.87046]
[1779375130764,27.56,76927.83,0.0,0.05095,6e-05,6.94486]
[1779375132771,27.56,76916.44,0.0,0.0503,6e-05,6.87305]
[1779375137807,27.56,76917.48,0.0,0.05036,6e-05,6.87945]
[1779375142843,27.56,76913.1,0.0,0.05011,6e-05,6.85194]
[1779375144858,27.56,76924.38,0.0,0.05075,6e-05,6.92267]
[1779375149890,27.56,76922.88,0.0,0.05066,6e-05,6.91259]
[1779375151904,27.56,76913.64,0.0,0.05011,6e-05,6.85121]
[1779375156939,27.56,76915.12,0.0,0.05019,6e-05,6.86044]
[1779375161973,27.56,76919.8,0.0,0.05046,6e-05,6.88956]
[1779375167009,27.56,76916.45,0.0,0.05026,6e-05,6.86832]
[1779375172044,27.56,76916.64,0.0,0.05027,6e-05,6.8693]
[1779375177079,27.56,76914.2,0.0,0.05013,6e-05,6.85395]
[1779375181107,27.56,76929.75,0.0,0.05102,6e-05,6.95145]
[1779375186535,27.56,76935.55,0.0,0.05135,6e-05,6.98738]
[1779375192184,27.56,76944.0,0.0,0.05182,6e-05,7.03896]
[1779375197220,27.55,76947.0,0.0,0.05198,6e-05,7.05648]
[1779375202255,27.55,76941.07,0.0,0.05162,6e-05,7.01705]
[1779375207906,27.55,76939.54,0.0,0.05151,6e-05,7.00581]
[1779375208062,27.55,76939.54,0.0,0.05151,6e-05,7.00581]
[1779375208052,27.55,76945.36,0.0,0.05185,6e-05,7.04246]
[1779375208179,27.55,76945.36,0.0,0.05185,6e-05,7.04246]
[1779375208299,27.55,76945.36,0.0,0.05185,6e-05,7.04246]
[1779375209305,27.55,76957.56,0.0,0.05256,6e-05,7.11995]
[1779375213336,27.55,76947.08,0.0,0.0519,6e-05,7.04763]
[1779375214210,27.55,76947.08,0.0,0.0519,6e-05,7.04763]
[1779375214233,27.55,76947.08,0.0,0.0519,6e-05,7.04763]
[1779375214342,27.54,76936.4,0.0,0.05128,6e-05,6.97947]
[1779375217208,27.54,76938.91,0.0,0.05142,6e-05,6.99454]
[1779375217267,27.54,76938.91,0.0,0.05142,6e-05,6.99454]
[1779375217362,27.54,76938.91,0.0,0.05142,6e-05,6.99454]
[1779375222740,27.54,76930.92,0.0,0.05094,6e-05,6.94221]
[1779375222781,27.54,76930.92,0.0,0.05094,6e-05,6.94221]
[1779375222802,27.54,76916.74,0.0,0.05013,6e-05,6.85313]
[1779375225019,27.54,76916.74,0.0,0.05013,6e-05,6.85313]
[1779375225059,27.54,76916.74,0.0,0.05013,6e-05,6.85313]
[1779375225121,27.54,76917.42,0.0,0.05017,6e-05,6.85716]
[1779375230179,27.54,76919.76,0.0,0.0503,6e-05,6.87141]
[1779375230453,27.54,76921.54,0.0,0.0504,6e-05,6.8823]
[1779375235489,27.54,76924.52,0.0,0.05056,6e-05,6.90022]
[1779375240525,27.54,76926.84,0.0,0.05068,6e-05,6.91395]
[1779375245559,27.54,76927.68,0.0,0.05072,6e-05,6.91841]
[1779375250596,27.53,76924.03,0.0,0.05051,6e-05,6.89465]
[1779375254563,27.53,76927.14,0.0,0.05068,6e-05,6.91386]
[1779375254641,27.53,76927.14,0.0,0.05068,6e-05,6.91386]
[1779375254732,27.53,76946.63,0.0,0.0518,6e-05,7.03706]
[1779375257285,27.53,76949.17,0.0,0.05194,6e-05,7.05239]
[1779375257318,27.53,76949.17,0.0,0.05194,6e-05,7.05239]
[1779375257654,27.53,76949.77,0.0,0.05198,6e-05,7.05621]
[1779375262691,27.53,76957.63,0.0,0.05242,6e-05,7.10432]
[1779375266717,27.53,76948.0,0.0,0.05184,6e-05,7.04112]
[1779375271754,27.52,76938.66,0.0,0.05126,6e-05,6.97694]
[1779375273796,27.52,76937.13,0.0,0.05117,6e-05,6.96697]
[1779375279809,27.52,76939.21,0.0,0.05127,6e-05,6.97804]
[1779375284845,27.52,76936.65,0.0,0.05111,6e-05,6.96032]
[1779375289880,27.52,76940.29,0.0,0.0513,6e-05,6.9814]
[1779375294913,27.51,76938.67,0.0,0.05119,6e-05,6.96942]
[1779375299950,27.51,76931.97,0.0,0.05079,6e-05,6.92553]
[1779375300438,27.51,76931.97,0.0,0.05079,6e-05,6.92553]
[1779375300491,27.51,76931.97,0.0,0.05079,6e-05,6.92553]
[1779375300958,27.51,76926.73,0.0,0.0505,6e-05,6.89254]
[1779375303511,27.51,76929.54,0.0,0.05067,6e-05,6.91142]
[1779375303524,27.51,76929.54,0.0,0.05067,6e-05,6.91142]
[1779375303978,27.51,76929.84,0.0,0.05069,6e-05,6.91369]
[1779375309014,27.52,76936.32,0.0,0.05107,6e-05,6.95629]
[1779375314049,27.52,76932.27,0.0,0.05086,6e-05,6.93233]
[1779375319084,27.52,76925.11,0.0,0.05045,6e-05,6.88774]
[1779375324128,27.52,76925.13,0.0,0.05044,6e-05,6.88664]
[1779375329153,27.52,76924.43,0.0,0.05042,6e-05,6.88375]
[1779375334190,27.52,76925.82,0.0,0.0505,6e-05,6.89199]
[1779375339224,27.53,76931.96,0.0,0.05086,6e-05,6.9322]
[1779375344259,27.53,76926.41,0.0,0.05057,6e-05,6.89925]
[1779375349294,27.53,76914.99,0.0,0.04994,6e-05,6.82996]
[1779375354326,27.54,76922.85,0.0,0.05041,6e-05,6.88197]
[1779375359364,27.54,76925.58,0.0,0.05059,6e-05,6.90154]
[1779375364400,27.54,76931.9,0.0,0.05097,6e-05,6.94362]
[1779375369435,27.55,76929.91,0.0,0.05087,6e-05,6.9332]
[1779375374469,27.55,76934.65,0.0,0.05117,6e-05,6.96521]
[1779375379507,27.55,76933.6,0.0,0.05112,6e-05,6.96058]
[1779375384541,27.56,76935.66,0.0,0.05126,6e-05,6.97592]
[1779375389578,27.56,76935.05,0.0,0.05124,6e-05,6.97361]
[1779375394620,27.56,76931.78,0.0,0.05106,6e-05,6.95208]
[1779375399655,27.57,76924.16,0.0,0.05064,6e-05,6.90632]
[1779375402131,27.57,76915.73,0.0,0.05017,6e-05,6.85405]
[1779375402158,27.57,76915.73,0.0,0.05017,6e-05,6.85405]
[1779375402237,27.57,76912.96,0.0,0.05002,6e-05,6.83733]
[1779375407711,27.57,76921.26,0.0,0.05051,6e-05,6.89225]
[1779375412745,27.57,76919.97,0.0,0.05046,6e-05,6.88653]
[1779375417783,27.58,76922.08,0.0,0.0506,6e-05,6.90223]
[1779375422818,27.58,76915.84,0.0,0.05027,6e-05,6.86564]
[1779375427854,27.59,76907.67,0.0,0.04984,6e-05,6.81756]
[1779375432888,27.59,76910.36,0.0,0.05002,6e-05,6.83735]
[1779375437923,27.6,76912.9,0.0,0.05019,6e-05,6.85621]
[1779375442959,27.6,76919.85,0.0,0.05061,6e-05,6.90244]
[1779375447997,27.6,76925.57,0.0,0.05096,6e-05,6.94062]
[1779375453033,27.61,76920.46,0.0,0.05066,6e-05,6.90738]
[1779375458067,27.61,76928.7,0.0,0.05116,6e-05,6.96189]
[1779375463102,27.61,76927.93,0.0,0.05112,6e-05,6.95776]
[1779375468137,27.61,76926.46,0.0,0.05102,6e-05,6.94733]
[1779375473173,27.61,76925.89,0.0,0.05098,6e-05,6.94272]
[1779375478206,27.61,76926.11,0.0,0.05099,6e-05,6.9431]
[1779375481228,27.61,76912.46,0.0,0.05021,6e-05,6.85708]
[1779375482235,27.6,76898.85,0.0,0.04944,6e-05,6.77212]
[1779375487394,27.61,76906.43,0.0,0.04988,6e-05,6.82077]
[1779375492734,27.61,76910.49,0.0,0.05014,6e-05,6.84973]
[1779375492765,27.61,76910.49,0.0,0.05014,6e-05,6.84973]
[1779375493312,27.61,76908.53,0.0,0.05003,6e-05,6.83807]
[1779375493771,27.61,76908.53,0.0,0.05003,6e-05,6.83807]
[1779375493785,27.61,76908.53,0.0,0.05003,6e-05,6.83807]
[1779375494320,27.61,76909.38,0.0,0.05009,6e-05,6.84394]
[1779375499355,27.62,76907.98,0.0,0.05003,6e-05,6.83799]
[1779375500494,27.62,76907.33,0.0,0.05,6e-05,6.83449]
[1779375500536,27.62,76907.33,0.0,0.05,6e-05,6.83449]
[1779375501373,27.62,76909.27,0.0,0.05012,6e-05,6.84766]
[1779375506403,27.62,76907.34,0.0,0.05003,6e-05,6.83782]
[1779375511438,27.63,76911.72,0.0,0.05028,6e-05,6.86446]
[1779375516477,27.63,76913.62,0.0,0.05041,6e-05,6.87864]
[1779375521508,27.63,76913.13,0.0,0.0504,6e-05,6.87781]
[1779375526543,27.64,76914.92,0.0,0.05052,6e-05,6.89117]
[1779375531579,27.64,76920.3,0.0,0.05085,6e-05,6.9268]
[1779375535366,27.64,76931.84,0.0,0.05151,6e-05,6.99941]
[1779375535538,27.64,76931.84,0.0,0.05151,6e-05,6.99941]
[1779375537525,27.64,76931.84,0.0,0.05151,6e-05,6.99941]
[1779375537603,27.64,76932.06,0.0,0.05152,6e-05,7.00106]
[1779375538341,27.64,76943.7,0.0,0.0522,6e-05,7.07469]
[1779375538646,27.64,76943.7,0.0,0.0522,6e-05,7.07469]
[1779375538776,27.64,76943.7,0.0,0.0522,6e-05,7.07469]
[1779375538875,27.64,76943.7,0.0,0.0522,6e-05,7.07469]
[1779375538911,27.64,76959.89,0.0,0.05315,6e-05,7.17815]
[1779375540120,27.64,76959.89,0.0,0.05315,6e-05,7.17815]
[1779375540179,27.64,76963.86,0.0,0.05337,6e-05,7.20247]
[1779375545533,27.64,76966.43,0.0,0.0535,6e-05,7.21688]
[1779375545578,27.63,76968.44,0.0,0.05361,6e-05,7.22843]
[1779375545678,27.63,76968.44,0.0,0.05361,6e-05,7.22843]
[1779375550713,27.63,76971.04,0.0,0.05373,6e-05,7.24178]
[1779375555748,27.62,76979.8,0.0,0.05422,6e-05,7.2951]
[1779375556816,27.62,76968.25,0.0,0.05353,6e-05,7.21969]
[1779375562801,27.62,76961.65,0.0,0.0531,6e-05,7.17375]
[1779375565888,27.62,76961.94,0.0,0.05311,6e-05,7.17456]
[1779375571869,27.61,76948.94,0.0,0.05229,6e-05,7.08439]
[1779375575896,27.61,76938.1,0.0,0.05165,6e-05,7.01443]
[1779375580931,27.61,76938.82,0.0,0.05168,6e-05,7.01746]
[1779375585966,27.6,76939.23,0.0,0.05169,6e-05,7.01839]
[1779375591002,27.6,76924.21,0.0,0.05081,6e-05,6.92193]
[1779375596036,27.6,76922.63,0.0,0.05072,6e-05,6.91231]
[1779375601538,27.6,76922.84,0.0,0.05075,6e-05,6.91539]
[1779375601622,27.61,76923.26,0.0,0.05078,6e-05,6.91891]
[1779375602153,27.61,76923.26,0.0,0.05078,6e-05,6.91891]
[1779375602903,27.61,76923.26,0.0,0.05078,6e-05,6.91891]
[1779375602962,27.61,76923.26,0.0,0.05078,6e-05,6.91891]
[1779375603089,27.61,76924.89,0.0,0.05087,6e-05,6.92893]
[1779375604420,27.61,76924.89,0.0,0.05087,6e-05,6.92893]
[1779375604460,27.61,76924.89,0.0,0.05087,6e-05,6.92893]
[1779375604523,27.61,76935.81,0.0,0.05149,6e-05,6.99726]
[1779375607118,27.6,76922.78,0.0,0.05074,6e-05,6.91451]
[1779375612152,27.6,76922.58,0.0,0.05072,6e-05,6.91214]
[1779375617187,27.6,76918.02,0.0,0.05045,6e-05,6.88247]
[1779375620305,27.6,76930.87,0.0,0.05119,6e-05,6.9634]
[1779375626250,27.6,76930.37,0.0,0.05115,6e-05,6.95928]
[1779375631297,27.6,76936.07,0.0,0.05145,6e-05,6.99188]
[1779375633306,27.6,76925.99,0.0,0.05088,6e-05,6.92928]
[1779375637352,27.6,76936.88,0.0,0.05152,6e-05,6.99922]
[1779375639353,27.6,76951.79,0.0,0.05239,6e-05,7.09485]
[1779375642618,27.6,76952.25,0.0,0.05242,6e-05,7.09738]
[1779375642625,27.6,76936.08,0.0,0.05147,6e-05,6.99364]
[1779375642663,27.6,76936.08,0.0,0.05147,6e-05,6.99364]
[1779375643390,27.6,76935.65,0.0,0.05144,6e-05,6.99092]
[1779375645671,27.6,76941.87,0.0,0.05181,6e-05,7.03095]
[1779375645702,27.6,76941.87,0.0,0.05181,6e-05,7.03095]
[1779375646409,27.6,76944.35,0.0,0.05196,6e-05,7.04694]
[1779375650436,27.6,76933.94,0.0,0.05136,6e-05,6.98187]
[1779375655471,27.61,76924.93,0.0,0.05086,6e-05,6.92676]
[1779375660512,27.61,76915.68,0.0,0.05035,6e-05,6.87045]
[1779375665544,27.61,76916.53,0.0,0.05042,6e-05,6.8779]
[1779375670579,27.62,76923.32,0.0,0.05082,6e-05,6.92233]
[1779375675614,27.62,76927.66,0.0,0.05108,6e-05,6.9508]
[1779375680650,27.62,76932.93,0.0,0.05139,6e-05,6.98444]
[1779375685687,27.62,76937.04,0.0,0.05163,6e-05,7.01082]
[1779375690716,27.62,76931.91,0.0,0.05131,6e-05,6.97659]
[1779375695757,27.61,76929.48,0.0,0.05114,6e-05,6.95625]
[1779375700790,27.61,76930.81,0.0,0.0512,6e-05,6.96291]
[1779375703562,27.61,76949.09,0.0,0.05224,6e-05,7.07757]
[1779375704683,27.61,76949.09,0.0,0.05224,6e-05,7.07757]
[1779375704723,27.61,76949.09,0.0,0.05224,6e-05,7.07757]
[1779375704725,27.61,76940.98,0.0,0.05177,6e-05,7.02545]
[1779375709853,27.6,76940.18,0.0,0.0517,6e-05,7.01798]
[1779375711470,27.6,76940.18,0.0,0.0517,6e-05,7.01798]
[1779375712918,27.6,76940.24,0.0,0.05169,6e-05,7.01744]
[1779375713632,27.6,76936.41,0.0,0.05146,6e-05,6.99231]
[1779375718915,27.6,76939.19,0.0,0.05161,6e-05,7.00779]
[1779375720504,27.6,76939.19,0.0,0.05161,6e-05,7.00779]
[1779375720606,27.6,76941.38,0.0,0.05172,6e-05,7.02078]
[1779375722280,27.6,76941.38,0.0,0.05172,6e-05,7.02078]
[1779375722384,27.6,76954.06,0.0,0.05246,6e-05,7.10103]
[1779375727220,27.59,76957.98,0.0,0.05267,6e-05,7.12372]
[1779375733203,27.59,76958.61,0.0,0.05267,6e-05,7.12422]
[1779375733306,27.59,76958.61,0.0,0.05267,6e-05,7.12422]
[1779375733351,27.59,76951.86,0.0,0.05227,6e-05,7.08052]
[1779375737805,27.58,76954.22,0.0,0.05239,6e-05,7.09354]
[1779375737884,27.58,76954.22,0.0,0.05239,6e-05,7.09354]
[1779375738052,27.58,76954.43,0.0,0.0524,6e-05,7.09438]
[1779375743088,27.58,76960.47,0.0,0.05273,6e-05,7.13048]
[1779375748137,27.58,76962.34,0.0,0.05281,6e-05,7.13982]
[1779375753159,27.57,76968.75,0.0,0.05314,6e-05,7.17466]
[1779375758204,27.54,76977.59,0.0,0.05348,6e-05,7.21123]
[1779375763800,27.53,76983.48,0.0,0.05375,6e-05,7.24079]
[1779375763885,27.53,76983.48,0.0,0.05375,6e-05,7.24079]
[1779375764244,27.53,76991.43,0.0,0.05422,6e-05,7.29243]
[1779375767451,27.53,76995.58,0.0,0.05445,6e-05,7.31722]
[1779375767523,27.53,76995.58,0.0,0.05445,6e-05,7.31722]
[1779375767548,27.52,76997.66,0.0,0.05451,6e-05,7.32301]
[1779375768918,27.52,76997.66,0.0,0.05451,6e-05,7.32301]
[1779375768971,27.52,76997.66,0.0,0.05451,6e-05,7.32301]
[1779375769280,27.5,76999.16,0.0,0.05452,6e-05,7.32509]
[1779375770884,27.49,76994.77,0.0,0.05419,6e-05,7.28872]
[1779375770911,27.49,76994.77,0.0,0.05419,6e-05,7.28872]
[1779375771293,27.47,76988.39,0.0,0.05368,6e-05,7.23371]
[1779375776329,27.44,76992.94,0.0,0.05372,6e-05,7.2386]
[1779375778040,27.43,76995.89,0.0,0.05384,6e-05,7.25173]
[1779375783378,27.41,76999.37,0.0,0.05391,6e-05,7.25959]
[1779375784949,27.41,76999.17,0.0,0.05389,6e-05,7.25766]
[1779375784984,27.41,76999.17,0.0,0.05389,6e-05,7.25766]
[1779375785020,27.41,76999.17,0.0,0.05389,6e-05,7.25766]
[1779375785054,27.41,76999.17,0.0,0.05389,6e-05,7.25766]
[1779375785392,27.41,76998.33,0.0,0.05383,6e-05,7.25093]
[1779375787823,27.4,76997.15,0.0,0.05375,6e-05,7.24264]
[1779375787869,27.4,76997.15,0.0,0.05375,6e-05,7.24264]
[1779375788412,27.4,76997.07,0.0,0.05369,6e-05,7.23628]
[1779375793448,27.37,76993.66,0.0,0.05333,6e-05,7.19708]
[1779375798484,27.35,76994.14,0.0,0.05321,6e-05,7.18474]
[1779375801814,27.35,76995.1,0.0,0.05326,6e-05,7.19002]
[1779375801792,27.35,76981.39,0.0,0.05244,6e-05,7.10039]
[1779375802454,27.35,76981.39,0.0,0.05244,6e-05,7.10039]
[1779375802527,27.35,76981.39,0.0,0.05244,6e-05,7.10039]
[1779375802532,27.35,76969.0,0.0,0.05171,6e-05,7.02082]
[1779375805041,27.34,76966.15,0.0,0.0515,6e-05,6.99769]
[1779375805057,27.34,76966.15,0.0,0.0515,6e-05,6.99769]
[1779375805546,27.34,76967.14,0.0,0.05155,6e-05,7.00385]
[1779375807713,27.34,76967.09,0.0,0.05155,6e-05,7.00337]
[1779375811092,27.34,76959.75,0.0,0.05112,6e-05,6.95598]
[1779375811587,27.34,76951.36,0.0,0.05061,6e-05,6.89941]
[1779375812637,27.34,76951.36,0.0,0.05061,6e-05,6.89941]
[1779375812669,27.34,76951.36,0.0,0.05061,6e-05,6.89941]
[1779375812745,27.34,76941.7,0.0,0.05006,6e-05,6.8384]
[1779375815452,27.34,76943.27,0.0,0.05015,6e-05,6.84845]
[1779375815521,27.34,76943.27,0.0,0.05015,6e-05,6.84845]
[1779375815622,27.34,76941.65,0.0,0.05006,6e-05,6.83832]
[1779375820650,27.34,76935.59,0.0,0.04972,6e-05,6.80057]
[1779375825690,27.34,76932.15,0.0,0.04953,6e-05,6.77948]
[1779375828128,27.34,76933.13,0.0,0.04958,6e-05,6.78575]
[1779375828713,27.34,76932.82,0.0,0.04957,6e-05,6.78393]
[1779375832011,27.34,76929.67,0.0,0.04939,6e-05,6.76425]
[1779375832427,27.34,76929.67,0.0,0.04939,6e-05,6.76425]
[1779375838782,27.34,76929.56,0.0,0.04939,6e-05,6.7641]
[1779375840452,27.34,76927.92,0.0,0.0493,6e-05,6.7539]
[1779375840796,27.34,76928.53,0.0,0.04933,6e-05,6.75778]
[1779375844073,27.34,76931.73,0.0,0.04951,6e-05,6.77796]
[1779375844426,27.34,76931.73,0.0,0.04951,6e-05,6.77796]
[1779375844826,27.34,76931.26,0.0,0.04949,6e-05,6.77505]
[1779375845832,27.34,76946.44,0.0,0.05035,6e-05,6.87037]
[1779375849776,27.34,76949.75,0.0,0.05053,6e-05,6.89091]
[1779375854895,27.34,76954.29,0.0,0.05079,6e-05,6.91888]
[1779375859929,27.34,76955.57,0.0,0.05086,6e-05,6.92636]
[1779375864733,27.34,76945.32,0.0,0.05026,6e-05,6.86108]
[1779375866973,27.34,76945.1,0.0,0.05025,6e-05,6.85966]
[1779375867013,27.34,76945.1,0.0,0.05025,6e-05,6.85966]
[1779375867050,27.34,76954.67,0.0,0.0508,6e-05,6.92017]
[1779375870000,27.34,76964.76,0.0,0.05138,6e-05,6.98377]
[1779375873027,27.34,76978.14,0.0,0.05213,6e-05,7.06549]
[1779375874378,27.34,76978.14,0.0,0.05213,6e-05,7.06549]
[1779375874406,27.34,76978.14,0.0,0.05213,6e-05,7.06549]
[1779375874803,27.32,76983.94,0.0,0.0524,6e-05,7.0951]
[1779375877186,27.32,76993.88,0.0,0.05299,6e-05,7.15897]
[1779375883099,27.32,77001.78,0.0,0.05344,6e-05,7.20741]
[1779375888133,27.32,77002.68,0.0,0.05347,6e-05,7.21082]
[1779375892448,27.31,76994.58,0.0,0.05296,6e-05,7.15635]
[1779375892540,27.31,76987.7,0.0,0.05255,6e-05,7.11142]
[1779375898202,27.31,76996.64,0.0,0.05307,6e-05,7.16741]
[1779375900217,27.3,77007.74,0.0,0.05364,6e-05,7.2297]
[1779375902487,27.28,77009.39,0.0,0.05363,6e-05,7.2293]
[1779375902556,27.28,77007.34,0.0,0.05351,6e-05,7.21592]
[1779375908273,27.24,77008.4,0.0,0.05329,6e-05,7.19214]
[1779375912303,27.22,76996.9,0.0,0.05251,6e-05,7.10781]
[1779375917336,27.21,76992.29,0.0,0.05215,6e-05,7.06886]
[1779375919350,27.2,76980.53,0.0,0.05141,6e-05,6.98796]
[1779375922541,27.2,76979.32,0.0,0.05131,6e-05,6.97703]
[1779375922565,27.2,76982.0,0.0,0.05145,6e-05,6.99263]
[1779375927407,27.19,76992.13,0.0,0.05199,6e-05,7.05117]
[1779375932439,27.18,76992.02,0.0,0.05191,6e-05,7.04167]
[1779375932501,27.18,76993.29,0.0,0.05198,6e-05,7.04958]
[1779375935462,27.18,76982.89,0.0,0.05137,6e-05,6.98218]
[1779375936610,27.18,76982.89,0.0,0.05137,6e-05,6.98218]
[1779375936693,27.18,76977.48,0.0,0.05105,6e-05,6.94722]
[1779375940497,27.18,76967.38,0.0,0.05046,6e-05,6.88247]
[1779375945585,27.18,76967.35,0.0,0.05046,6e-05,6.88215]
[1779375950635,27.18,76964.23,0.0,0.05028,6e-05,6.8624]
[1779375955671,27.18,76965.36,0.0,0.05034,6e-05,6.8697]
[1779375960705,27.18,76961.73,0.0,0.05014,6e-05,6.84704]
[1779375962450,27.18,76958.58,0.0,0.04996,6e-05,6.82718]
[1779375962723,27.18,76956.7,0.0,0.04985,6e-05,6.81542]
[1779375967757,27.18,76972.1,0.0,0.05077,6e-05,6.91656]
[1779375972791,27.18,76975.58,0.0,0.05094,6e-05,6.93591]
[1779375977826,27.17,76978.56,0.0,0.05109,6e-05,6.95205]
[1779375982865,27.17,76981.34,0.0,0.05122,6e-05,6.96622]
[1779375987902,27.17,76985.33,0.0,0.05144,6e-05,6.99092]
[1779375989781,27.17,76992.35,0.0,0.05186,6e-05,7.036]
[1779375990920,27.17,76964.75,0.0,0.05024,6e-05,6.8587]
[1779375994843,27.17,76969.68,0.0,0.05051,6e-05,6.88701]
[1779375994960,27.17,76969.72,0.0,0.05051,6e-05,6.88744]
[1779375998121,27.17,76968.15,0.0,0.05042,6e-05,6.87766]
[1779375998990,27.17,76971.79,0.0,0.05063,6e-05,6.90092]
[1779375999997,27.17,76984.08,0.0,0.05135,6e-05,6.97952]
[1779376005032,27.17,76980.2,0.0,0.05112,6e-05,6.95459]
[1779376008940,27.17,76977.1,0.0,0.05093,6e-05,6.93397]
[1779376009888,27.16,76975.67,0.0,0.05084,6e-05,6.92414]
[1779376009942,27.16,76975.67,0.0,0.05084,6e-05,6.92414]
[1779376010074,27.16,76959.13,0.0,0.04989,6e-05,6.81848]
[1779376011079,27.16,76938.61,0.0,0.04872,6e-05,6.68943]
[1779376011957,27.16,76938.61,0.0,0.04872,6e-05,6.68943]
[1779376012023,27.16,76938.61,0.0,0.04872,6e-05,6.68943]
[1779376012087,27.16,76931.22,0.0,0.04831,6e-05,6.64302]
[1779376014101,27.16,76911.55,0.0,0.04723,5e-05,6.52233]
[1779376015107,27.17,76897.07,0.0,0.04645,5e-05,6.43511]
[1779376017061,27.17,76902.6,0.0,0.04676,5e-05,6.46963]
[1779376017163,27.17,76897.66,0.0,0.0465,5e-05,6.44018]
[1779376020949,27.17,76897.47,0.0,0.0465,5e-05,6.44058]
[1779376023012,27.17,76888.71,0.0,0.04604,5e-05,6.38807]
[1779376029207,27.18,76894.9,0.0,0.04644,5e-05,6.43311]
[1779376034241,27.19,76887.65,0.0,0.04608,5e-05,6.39331]
[1779376038833,27.19,76882.9,0.0,0.04585,5e-05,6.36728]
[1779376038903,27.19,76882.9,0.0,0.04585,5e-05,6.36728]
[1779376038994,27.19,76887.83,0.0,0.04613,5e-05,6.39803]
[1779376041514,27.2,76884.81,0.0,0.04598,5e-05,6.38151]
[1779376041533,27.2,76884.81,0.0,0.04598,5e-05,6.38151]
[1779376041615,27.2,76883.35,0.0,0.04591,5e-05,6.37357]
[1779376044546,27.2,76885.47,0.0,0.04604,5e-05,6.38825]
[1779376044584,27.2,76885.47,0.0,0.04604,5e-05,6.38825]
[1779376044587,27.2,76891.28,0.0,0.04636,5e-05,6.42438]
[1779376045708,27.2,76891.28,0.0,0.04636,5e-05,6.42438]
[1779376045796,27.2,76880.75,0.0,0.0458,5e-05,6.36137]
[1779376046361,27.2,76880.75,0.0,0.0458,5e-05,6.36137]
[1779376046409,27.2,76880.75,0.0,0.0458,5e-05,6.36137]
[1779376046424,27.2,76880.75,0.0,0.0458,5e-05,6.36137]
[1779376046816,27.2,76880.75,0.0,0.0458,5e-05,6.36137]
[1779376046927,27.2,76880.75,0.0,0.0458,5e-05,6.36137]
[1779376046947,27.21,76871.9,0.0,0.04534,5e-05,6.30897]
[1779376048693,27.21,76871.88,0.0,0.04535,5e-05,6.30987]
[1779376048718,27.21,76871.88,0.0,0.04535,5e-05,6.30987]
[1779376048794,27.21,76873.98,0.0,0.04547,5e-05,6.32349]
[1779376050894,27.21,76873.98,0.0,0.04548,5e-05,6.32449]
[1779376050989,27.21,76873.98,0.0,0.04548,5e-05,6.32449]
[1779376051082,27.21,76880.44,0.0,0.04582,5e-05,6.36225]
[1779376052305,27.21,76880.44,0.0,0.04582,5e-05,6.36225]
[1779376052335,27.21,76880.44,0.0,0.04582,5e-05,6.36225]
[1779376052408,27.21,76886.48,0.0,0.04615,5e-05,6.39974]
[1779376055554,27.22,76892.11,0.0,0.04647,5e-05,6.4357]
[1779376056114,27.22,76893.9,0.0,0.04658,5e-05,6.44826]
[1779376061434,27.23,76901.06,0.0,0.047,5e-05,6.49594]
[1779376066470,27.23,76903.65,0.0,0.04718,5e-05,6.51561]
[1779376072512,27.24,76906.6,0.0,0.04738,5e-05,6.53783]
[1779376077548,27.24,76909.83,0.0,0.04759,5e-05,6.56106]
[1779376082584,27.25,76898.18,0.0,0.04698,5e-05,6.49278]
[1779376087618,27.25,76897.4,0.0,0.04697,5e-05,6.4916]
[1779376092654,27.26,76901.13,0.0,0.0472,5e-05,6.51781]
[1779376097689,27.26,76908.76,0.0,0.04765,6e-05,6.56771]
[1779376100711,27.26,76894.27,0.0,0.04687,5e-05,6.48081]
[1779376105750,27.27,76891.16,0.0,0.04674,5e-05,6.46541]
[1779376110783,27.27,76888.6,0.0,0.04663,5e-05,6.45346]
[1779376115820,27.28,76893.84,0.0,0.04693,5e-05,6.4858]
[1779376120869,27.28,76895.41,0.0,0.04704,5e-05,6.4985]
[1779376125419,27.29,76886.59,0.0,0.04658,5e-05,6.44727]
[1779376126158,27.29,76886.59,0.0,0.04658,5e-05,6.44727]
[1779376125901,27.29,76886.26,0.0,0.04657,5e-05,6.44598]
[1779376126343,27.29,76886.26,0.0,0.04657,5e-05,6.44598]
[1779376126897,27.29,76866.34,0.0,0.04551,5e-05,6.32633]
[1779376128403,27.29,76863.94,0.0,0.04539,5e-05,6.31283]
[1779376128442,27.29,76863.94,0.0,0.04539,5e-05,6.31283]
[1779376128914,27.29,76864.2,0.0,0.04542,5e-05,6.31533]
[1779376133952,27.3,76865.19,0.0,0.04551,5e-05,6.32594]
[1779376135503,27.3,76864.31,0.0,0.04547,5e-05,6.32156]
[1779376135966,27.3,76860.83,0.0,0.0453,5e-05,6.3016]
[1779376140999,27.31,76859.63,0.0,0.04527,5e-05,6.29905]
[1779376146033,27.32,76868.45,0.0,0.04578,5e-05,6.35646]
[1779376151069,27.32,76867.64,0.0,0.04578,5e-05,6.35579]
[1779376156108,27.33,76869.71,0.0,0.04593,5e-05,6.37338]
[1779376161139,27.34,76867.88,0.0,0.04587,5e-05,6.36661]
[1779376166173,27.34,76872.34,0.0,0.04615,5e-05,6.39763]
[1779376171209,27.35,76882.99,0.0,0.04673,5e-05,6.46272]
[1779376176245,27.35,76887.27,0.0,0.047,5e-05,6.49222]
[1779376176818,27.35,76887.27,0.0,0.047,5e-05,6.49222]
[1779376177259,27.35,76890.68,0.0,0.04718,5e-05,6.51302]
[1779376177358,27.35,76890.68,0.0,0.04718,5e-05,6.51302]
[1779376177437,27.35,76890.68,0.0,0.04718,5e-05,6.51302]
[1779376178267,27.36,76909.45,0.0,0.04823,6e-05,6.62982]
[1779376179680,27.36,76915.67,0.0,0.04858,6e-05,6.66917]
[1779376179705,27.36,76915.67,0.0,0.04858,6e-05,6.66917]
[1779376180278,27.36,76918.23,0.0,0.04872,6e-05,6.68539]
[1779376183554,27.36,76917.34,0.0,0.04868,6e-05,6.68086]
[1779376183655,27.36,76917.45,0.0,0.04869,6e-05,6.68154]
[1779376189342,27.36,76917.16,0.0,0.04869,6e-05,6.68175]
[1779376195100,27.36,76925.18,0.0,0.04915,6e-05,6.733]
[1779376201074,27.37,76923.34,0.0,0.04906,6e-05,6.72258]
[1779376201164,27.37,76923.48,0.0,0.04907,6e-05,6.7237]
[1779376201976,27.37,76923.48,0.0,0.04907,6e-05,6.7237]
[1779376202012,27.37,76923.48,0.0,0.04907,6e-05,6.7237]
[1779376202099,27.37,76905.61,0.0,0.04808,6e-05,6.61323]
[1779376204239,27.37,76905.61,0.0,0.04808,6e-05,6.61323]
[1779376204255,27.37,76905.61,0.0,0.04808,6e-05,6.61323]
[1779376205183,27.37,76911.14,0.0,0.04839,6e-05,6.64855]
[1779376209127,27.37,76901.58,0.0,0.04787,6e-05,6.59037]
[1779376209131,27.37,76923.38,0.0,0.04909,6e-05,6.72601]
[1779376215253,27.37,76920.4,0.0,0.04894,6e-05,6.70901]
[1779376220565,27.38,76916.37,0.0,0.04873,6e-05,6.68573]
[1779376225598,27.38,76917.89,0.0,0.04883,6e-05,6.69661]
[1779376230635,27.38,76926.06,0.0,0.0493,6e-05,6.74895]
[1779376235668,27.38,76932.86,0.0,0.04967,6e-05,6.7893]
[1779376240704,27.38,76935.6,0.0,0.04983,6e-05,6.80722]
[1779376245740,27.38,76922.94,0.0,0.04913,6e-05,6.72889]
[1779376249906,27.38,76922.75,0.0,0.04912,6e-05,6.72849]
[1779376249992,27.38,76947.1,0.0,0.05051,6e-05,6.88134]
[1779376252784,27.38,76953.97,0.0,0.0509,6e-05,6.92477]
[1779376252816,27.38,76953.97,0.0,0.0509,6e-05,6.92477]
[1779376252885,27.38,76971.74,0.0,0.05193,6e-05,7.03789]
[1779376254999,27.38,76971.74,0.0,0.05193,6e-05,7.03766]
[1779376255026,27.38,76971.74,0.0,0.05193,6e-05,7.03766]
[1779376255037,27.38,76964.0,0.0,0.05148,6e-05,6.98799]
[1779376256293,27.38,76964.0,0.0,0.05148,6e-05,6.98799]
[1779376256328,27.38,76964.0,0.0,0.05148,6e-05,6.98799]
[1779376256377,27.38,76964.0,0.0,0.05148,6e-05,6.98799]
[1779376256390,27.38,76964.0,0.0,0.05148,6e-05,6.98784]
[1779376256817,27.38,76964.7,0.0,0.05151,6e-05,6.99214]
[1779376262048,27.37,76962.55,0.0,0.0513,6e-05,6.96862]
[1779376262149,27.36,76958.14,0.0,0.05097,6e-05,6.93234]
[1779376267895,27.36,76959.12,0.0,0.05101,6e-05,6.93725]
[1779376272930,27.36,76949.9,0.0,0.05048,6e-05,6.87885]
[1779376277965,27.36,76944.97,0.0,0.0502,6e-05,6.84811]
[1779376281994,27.36,76933.46,0.0,0.04955,6e-05,6.77641]
[1779376287029,27.36,76933.45,0.0,0.04956,6e-05,6.77726]
[1779376292075,27.36,76934.02,0.0,0.04958,6e-05,6.77845]
[1779376292497,27.36,76934.02,0.0,0.04958,6e-05,6.77845]
[1779376292557,27.36,76934.02,0.0,0.04958,6e-05,6.77845]
[1779376292888,27.36,76934.02,0.0,0.04958,6e-05,6.77845]
[1779376293026,27.36,76934.02,0.0,0.04958,6e-05,6.77845]
[1779376293073,27.36,76935.99,0.0,0.04969,6e-05,6.79096]
[1779376294080,27.36,76948.52,0.0,0.05041,6e-05,6.87062]
[1779376295906,27.36,76948.52,0.0,0.05041,6e-05,6.87062]
[1779376295927,27.36,76948.52,0.0,0.05041,6e-05,6.87062]
[1779376296094,27.36,76950.11,0.0,0.05052,6e-05,6.88203]
[1779376298692,27.36,76949.16,0.0,0.05046,6e-05,6.87605]
[1779376298712,27.36,76949.16,0.0,0.05046,6e-05,6.87605]
[1779376298881,27.36,76949.16,0.0,0.05046,6e-05,6.87605]
[1779376298890,27.36,76949.16,0.0,0.05046,6e-05,6.87605]
[1779376298986,27.36,76949.16,0.0,0.05046,6e-05,6.87605]
[1779376299114,27.36,76947.46,0.0,0.05037,6e-05,6.86533]
[1779376304149,27.36,76947.4,0.0,0.05036,6e-05,6.86514]
[1779376309185,27.36,76950.72,0.0,0.05056,6e-05,6.88632]
[1779376314219,27.36,76955.08,0.0,0.05081,6e-05,6.91383]
[1779376319284,27.36,76964.06,0.0,0.05132,6e-05,6.97065]
[1779376324298,27.36,76961.34,0.0,0.05116,6e-05,6.953]
[1779376325103,27.36,76961.34,0.0,0.05116,6e-05,6.953]
[1779376325305,27.36,76966.51,0.0,0.05146,6e-05,6.9858]
[1779376326169,27.36,76966.51,0.0,0.05146,6e-05,6.9858]
[1779376326228,27.36,76966.51,0.0,0.05146,6e-05,6.9858]
[1779376326330,27.36,76979.45,0.0,0.05222,6e-05,7.06855]
[1779376329028,27.36,76981.99,0.0,0.05237,6e-05,7.08448]
[1779376329067,27.36,76981.99,0.0,0.05237,6e-05,7.08448]
[1779376329338,27.36,76977.63,0.0,0.05211,6e-05,7.05618]
[1779376332358,27.36,76967.42,0.0,0.0515,6e-05,6.9902]
[1779376337081,27.36,76961.54,0.0,0.05116,6e-05,6.95225]
[1779376337392,27.36,76963.84,0.0,0.05129,6e-05,6.9668]
[1779376342429,27.36,76961.64,0.0,0.05116,6e-05,6.95231]
[1779376343119,27.36,76961.64,0.0,0.05116,6e-05,6.95231]
[1779376343435,27.36,76965.24,0.0,0.05136,6e-05,6.97515]
[1779376344442,27.36,76978.09,0.0,0.05212,6e-05,7.05724]
[1779376348395,27.36,76983.19,0.0,0.05241,6e-05,7.08923]
[1779376348457,27.36,76983.19,0.0,0.05241,6e-05,7.08923]
[1779376348470,27.36,76981.29,0.0,0.05229,6e-05,7.07672]
[1779376349751,27.36,76982.24,0.0,0.05235,6e-05,7.08258]
[1779376349779,27.36,76982.24,0.0,0.05235,6e-05,7.08258]
[1779376350488,27.34,76978.7,0.0,0.05205,6e-05,7.05006]
[1779376356340,27.27,76976.74,0.0,0.05143,6e-05,6.98277]
[1779376361561,27.27,76982.62,0.0,0.05177,6e-05,7.01977]
[1779376366596,27.27,76983.18,0.0,0.0518,6e-05,7.02275]
[1779376371630,27.25,76977.53,0.0,0.05136,6e-05,6.97516]
[1779376376668,27.24,76974.02,0.0,0.05112,6e-05,6.94873]
[1779376379380,27.24,76973.21,0.0,0.05107,6e-05,6.94277]
[1779376380023,27.24,76980.36,0.0,0.05148,6e-05,6.98761]
[1779376380088,27.24,76980.36,0.0,0.05148,6e-05,6.98761]
[1779376380112,27.24,76980.36,0.0,0.05148,6e-05,6.98761]
[1779376380247,27.24,76980.36,0.0,0.05148,6e-05,6.98761]
[1779376380307,27.24,76986.76,0.0,0.05185,6e-05,7.02857]
[1779376383575,27.24,76990.28,0.0,0.05205,6e-05,7.05077]
[1779376383617,27.24,76990.28,0.0,0.05205,6e-05,7.05077]
[1779376383718,27.24,76991.63,0.0,0.05213,6e-05,7.05923]
[1779376386116,27.24,76989.84,0.0,0.05202,6e-05,7.04743]
[1779376386146,27.24,76989.84,0.0,0.05202,6e-05,7.04743]
[1779376386179,27.24,76989.84,0.0,0.05202,6e-05,7.04743]
[1779376386207,27.24,76989.84,0.0,0.05202,6e-05,7.04743]
[1779376386302,27.24,76991.6,0.0,0.05212,6e-05,7.0583]
[1779376391773,27.24,76985.37,0.0,0.05174,6e-05,7.01691]
[1779376394795,27.24,76971.16,0.0,0.0509,6e-05,6.92468]
[1779376399830,27.23,76977.19,0.0,0.05121,6e-05,6.95914]
[1779376404865,27.22,76973.2,0.0,0.05094,6e-05,6.92948]
[1779376410432,27.22,76972.08,0.0,0.05086,6e-05,6.91989]
[1779376410469,27.22,76982.68,0.0,0.05147,6e-05,6.9868]
[1779376410587,27.22,76982.68,0.0,0.05147,6e-05,6.9868]
[1779376411165,27.22,76982.68,0.0,0.05147,6e-05,6.9868]
[1779376411299,27.22,76982.68,0.0,0.05147,6e-05,6.9868]
[1779376411333,27.22,76998.98,0.0,0.0524,6e-05,7.0875]
[1779376416461,27.22,77002.08,0.0,0.05257,6e-05,7.10657]
[1779376416494,27.22,77002.08,0.0,0.05257,6e-05,7.10657]
[1779376416563,27.21,77007.89,0.0,0.05291,6e-05,7.14361]
[1779376416586,27.21,77007.89,0.0,0.05291,6e-05,7.14361]
[1779376416612,27.21,77007.89,0.0,0.05291,6e-05,7.14361]
[1779376417230,27.21,77016.34,0.0,0.05342,6e-05,7.19831]
[1779376419209,27.21,77016.34,0.0,0.05342,6e-05,7.19831]
[1779376419267,27.21,77016.34,0.0,0.05342,6e-05,7.19831]
[1779376419305,27.21,77013.56,0.0,0.05324,6e-05,7.17923]
[1779376422287,27.21,77010.34,0.0,0.05304,6e-05,7.15783]
[1779376423178,27.21,77016.45,0.0,0.0534,6e-05,7.19659]
[1779376423545,27.19,77052.54,0.0,0.05549,6e-05,7.42155]
[1779376423811,27.19,77052.54,0.0,0.05549,6e-05,7.42155]
[1779376424019,27.19,77052.54,0.0,0.05549,6e-05,7.42155]
[1779376424113,27.19,77054.95,0.0,0.05564,6e-05,7.43762]
[1779376427106,27.19,77045.0,0.0,0.055,6e-05,7.36986]
[1779376429106,27.17,77100.51,0.0,0.05838,6e-05,7.7296]
[1779376432490,27.17,77102.33,0.0,0.05849,6e-05,7.74073]
[1779376432540,27.17,77102.33,0.0,0.05849,6e-05,7.74073]
[1779376432550,27.17,77129.54,0.0,0.06026,7e-05,7.92681]
[1779376436182,27.16,77141.32,0.0,0.06097,7e-05,8.0009]
[1779376439331,27.15,77144.19,0.0,0.06113,7e-05,8.01761]
[1779376439372,27.15,77144.19,0.0,0.06113,7e-05,8.01761]
[1779376439394,27.15,77144.19,0.0,0.06113,7e-05,8.01761]
[1779376439426,27.15,77144.19,0.0,0.06113,7e-05,8.01761]
[1779376439501,27.15,77144.19,0.0,0.06113,7e-05,8.01761]
[1779376439541,27.15,77144.19,0.0,0.06113,7e-05,8.01761]
[1779376439551,27.12,77165.28,0.0,0.06237,7e-05,8.14713]
[1779376442255,27.07,77165.85,0.0,0.06205,7e-05,8.11409]
[1779376442381,27.07,77165.85,0.0,0.06205,7e-05,8.11409]
[1779376442382,27.05,77157.71,0.0,0.06131,7e-05,8.03784]
[1779376445262,27.0,77146.95,0.0,0.06025,7e-05,7.92827]
[1779376448282,26.99,77134.23,0.0,0.05937,7e-05,7.83544]
[1779376449315,26.99,77134.23,0.0,0.05937,7e-05,7.83544]
[1779376449324,26.99,77134.23,0.0,0.05937,7e-05,7.83544]
[1779376449342,26.99,77134.23,0.0,0.05937,7e-05,7.83544]
[1779376449370,26.99,77134.23,0.0,0.05937,7e-05,7.83544]
[1779376449403,26.99,77134.23,0.0,0.05937,7e-05,7.83544]
[1779376449431,26.99,77134.23,0.0,0.05937,7e-05,7.83544]
[1779376449488,26.99,77124.53,0.0,0.05872,7e-05,7.76701]
[1779376449746,26.99,77124.53,0.0,0.05872,7e-05,7.76701]
[1779376449786,26.99,77124.53,0.0,0.05872,7e-05,7.76701]
[1779376449835,26.99,77124.53,0.0,0.05872,7e-05,7.76701]
[1779376449875,26.99,77124.53,0.0,0.05872,7e-05,7.76701]
[1779376450299,26.99,77124.53,0.0,0.0587,7e-05,7.76568]
[1779376451505,26.99,77124.53,0.0,0.0587,7e-05,7.76568]
[1779376451625,26.99,77124.53,0.0,0.0587,7e-05,7.76568]
[1779376451567,26.99,77113.93,0.0,0.058,6e-05,7.69153]
[1779376452323,26.99,77113.93,0.0,0.05799,6e-05,7.69033]
[1779376454631,26.98,77107.36,0.0,0.05755,6e-05,7.64421]
[1779376454662,26.98,77107.81,0.0,0.05757,6e-05,7.6462]
[1779376454739,26.98,77107.81,0.0,0.05757,6e-05,7.6462]
[1779376456697,26.98,77103.79,0.0,0.05729,6e-05,7.61657]
[1779376459337,26.98,77097.83,0.0,0.05689,6e-05,7.57395]
[1779376459342,26.98,77097.83,0.0,0.05689,6e-05,7.57395]
[1779376459376,26.98,77097.83,0.0,0.05689,6e-05,7.57395]
[1779376459430,26.98,77103.54,0.0,0.05725,6e-05,7.61184]
[1779376460271,26.98,77103.54,0.0,0.05725,6e-05,7.61184]
[1779376460379,26.97,77103.54,0.0,0.05724,6e-05,7.61082]
[1779376465424,26.97,77106.06,0.0,0.05735,6e-05,7.62271]
[1779376470466,26.96,77113.35,0.0,0.05777,6e-05,7.66711]
[1779376471468,26.96,77106.39,0.0,0.05729,6e-05,7.61496]
[1779376475495,26.95,77118.33,0.0,0.05802,6e-05,7.6926]
[1779376480532,26.94,77126.15,0.0,0.05847,7e-05,7.74058]
[1779376484562,26.92,77113.27,0.0,0.05749,6e-05,7.63713]
[1779376489598,26.92,77108.63,0.0,0.05714,6e-05,7.60041]
[1779376494633,26.91,77104.14,0.0,0.05681,6e-05,7.56486]
[1779376499668,26.9,77100.9,0.0,0.05656,6e-05,7.53809]
[1779376504703,26.9,77114.33,0.0,0.05737,6e-05,7.62503]
[1779376507724,26.89,77124.1,0.0,0.05797,7e-05,7.68871]
[1779376511435,26.89,77134.5,0.0,0.05862,7e-05,7.75691]
[1779376515844,26.85,77124.96,0.0,0.05775,6e-05,7.66486]
[1779376517405,26.83,77108.38,0.0,0.05657,6e-05,7.53974]
[1779376522892,26.81,77107.21,0.0,0.0563,6e-05,7.51211]
[1779376527933,26.76,77100.83,0.0,0.05558,6e-05,7.43571]
[1779376531977,26.76,77091.64,0.0,0.05496,6e-05,7.36753]
[1779376533989,26.75,77081.34,0.0,0.05429,6e-05,7.29571]
[1779376537774,26.75,77070.45,0.0,0.05358,6e-05,7.21937]
[1779376543093,26.74,77077.97,0.0,0.05399,6e-05,7.26395]
[1779376544437,26.74,77118.74,0.0,0.05656,6e-05,7.53872]
[1779376550123,26.73,77120.37,0.0,0.05661,6e-05,7.54421]
[1779376555159,26.73,77120.83,0.0,0.0566,6e-05,7.54397]
[1779376558180,26.72,77111.03,0.0,0.05595,6e-05,7.47388]
[1779376563215,26.72,77118.84,0.0,0.05642,6e-05,7.52423]
[1779376565799,26.71,77130.29,0.0,0.05714,6e-05,7.60107]
[1779376571274,26.71,77121.92,0.0,0.05654,6e-05,7.53753]
[1779376576305,26.7,77117.05,0.0,0.05619,6e-05,7.50054]
[1779376581341,26.7,77107.48,0.0,0.05555,6e-05,7.43199]
[1779376583354,26.69,77097.2,0.0,0.05489,6e-05,7.3613]
[1779376587383,26.69,77111.34,0.0,0.05577,6e-05,7.4555]
[1779376592420,26.69,77111.98,0.0,0.05576,6e-05,7.45312]
[1779376597452,26.68,77108.69,0.0,0.05552,6e-05,7.42782]
[1779376602489,26.68,77107.95,0.0,0.05545,6e-05,7.41995]
[1779376607845,26.68,77116.75,0.0,0.05598,6e-05,7.47684]
[1779376607871,26.68,77128.34,0.0,0.05672,6e-05,7.55612]
[1779376611552,26.67,77118.33,0.0,0.05605,6e-05,7.48403]
[1779376616588,26.67,77128.47,0.0,0.05667,6e-05,7.55055]
[1779376621631,26.66,77129.8,0.0,0.05671,6e-05,7.55497]
[1779376626663,26.66,77140.27,0.0,0.05736,7e-05,7.62368]
[1779376630847,26.64,77150.17,0.0,0.05788,7e-05,7.67992]
[1779376631307,26.64,77150.17,0.0,0.05788,7e-05,7.67992]
[1779376636734,26.62,77159.8,0.0,0.05837,7e-05,7.73144]
[1779376638518,26.62,77161.34,0.0,0.05847,7e-05,7.74218]
[1779376638965,26.62,77160.54,0.0,0.05841,7e-05,7.73552]
[1779376638990,26.62,77160.54,0.0,0.05841,7e-05,7.73552]
[1779376639132,26.62,77160.54,0.0,0.05841,7e-05,7.73552]
[1779376639327,26.62,77160.54,0.0,0.05841,7e-05,7.73552]
[1779376639754,26.61,77166.49,0.0,0.05878,7e-05,7.77488]
[1779376641682,26.61,77174.5,0.0,0.0593,7e-05,7.82981]
[1779376641733,26.61,77174.5,0.0,0.0593,7e-05,7.82981]
[1779376641887,26.61,77174.5,0.0,0.0593,7e-05,7.82981]
[1779376641771,26.61,77175.06,0.0,0.05933,7e-05,7.83252]
[1779376641972,26.61,77175.06,0.0,0.05933,7e-05,7.83252]
[1779376642715,26.61,77175.06,0.0,0.05933,7e-05,7.83252]
[1779376642782,26.61,77174.02,0.0,0.05925,7e-05,7.82401]
[1779376643007,26.61,77174.02,0.0,0.05925,7e-05,7.82401]
[1779376643785,26.61,77186.51,0.0,0.06008,7e-05,7.91146]
[1779376645287,26.61,77187.92,0.0,0.06017,7e-05,7.92088]
[1779376645320,26.61,77187.92,0.0,0.06017,7e-05,7.92088]
[1779376645828,26.61,77180.47,0.0,0.05967,7e-05,7.86783]
[1779376647816,26.6,77170.6,0.0,0.059,7e-05,7.79772]
[1779376652849,26.6,77170.5,0.0,0.05895,7e-05,7.79186]
[1779376655876,26.6,77185.37,0.0,0.05993,7e-05,7.89431]
[1779376655986,26.6,77185.37,0.0,0.05993,7e-05,7.89431]
[1779376656023,26.6,77185.37,0.0,0.05993,7e-05,7.89431]
[1779376656035,26.6,77185.37,0.0,0.05993,7e-05,7.89431]
[1779376656041,26.6,77185.37,0.0,0.05993,7e-05,7.89431]
[1779376656883,26.6,77186.16,0.0,0.05997,7e-05,7.89855]
[1779376660096,26.59,77183.03,0.0,0.05972,7e-05,7.87247]
[1779376660918,26.59,77175.02,0.0,0.05917,7e-05,7.81489]
[1779376665947,26.58,77165.51,0.0,0.05848,7e-05,7.74249]
[1779376670982,26.57,77159.64,0.0,0.05804,7e-05,7.69614]
[1779376674486,26.57,77158.51,0.0,0.05796,7e-05,7.68724]
[1779376674587,26.57,77157.68,0.0,0.05787,7e-05,7.6784]
[1779376680068,26.56,77156.52,0.0,0.05776,7e-05,7.66633]
[1779376685821,26.56,77165.42,0.0,0.05829,7e-05,7.72228]
[1779376685845,26.55,77165.16,0.0,0.05826,7e-05,7.71941]
[1779376686648,26.55,77165.16,0.0,0.05826,7e-05,7.71941]
[1779376686798,26.55,77165.16,0.0,0.05826,7e-05,7.71941]
[1779376686940,26.55,77165.16,0.0,0.05826,7e-05,7.71941]
[1779376686813,26.55,77153.88,0.0,0.05751,7e-05,7.63986]
[1779376687196,26.55,77153.88,0.0,0.05751,7e-05,7.63986]
[1779376687284,26.55,77153.88,0.0,0.05751,7e-05,7.63986]
[1779376687442,26.55,77153.88,0.0,0.05751,7e-05,7.63986]
[1779376687479,26.55,77142.48,0.0,0.05676,6e-05,7.56009]
[1779376688892,26.55,77142.48,0.0,0.05676,6e-05,7.56009]
[1779376688913,26.55,77134.82,0.0,0.05625,6e-05,7.50658]
[1779376689126,26.55,77134.82,0.0,0.05625,6e-05,7.50658]
[1779376691401,26.55,77135.43,0.0,0.05629,6e-05,7.51077]
[1779376691458,26.55,77123.91,0.0,0.05553,6e-05,7.42971]
[1779376696951,26.55,77116.74,0.0,0.05507,6e-05,7.37968]
[1779376702214,26.54,77122.85,0.0,0.05541,6e-05,7.41668]
[1779376707250,26.53,77116.98,0.0,0.05501,6e-05,7.37394]
[1779376711278,26.53,77106.34,0.0,0.0543,6e-05,7.29662]
[1779376716313,26.53,77115.57,0.0,0.05486,6e-05,7.35714]
[1779376720341,26.53,77126.21,0.0,0.05552,6e-05,7.42759]
[1779376725380,26.52,77126.11,0.0,0.05549,6e-05,7.42406]
[1779376730411,26.52,77124.82,0.0,0.05538,6e-05,7.41238]
[1779376735451,26.51,77126.1,0.0,0.05543,6e-05,7.41768]
[1779376740484,26.51,77134.44,0.0,0.05594,6e-05,7.47223]
[1779376745518,26.51,77137.74,0.0,0.05611,6e-05,7.49095]
[1779376750553,26.5,77140.24,0.0,0.05624,6e-05,7.50478]
[1779376755589,26.5,77140.86,0.0,0.05625,6e-05,7.50558]
[1779376760622,26.49,77146.45,0.0,0.05657,6e-05,7.54029]
[1779376765659,26.49,77141.9,0.0,0.05624,6e-05,7.50539]
[1779376770693,26.48,77147.3,0.0,0.05656,6e-05,7.53894]
[1779376776735,26.47,77143.58,0.0,0.05625,6e-05,7.50528]
[1779376778950,26.47,77144.82,0.0,0.05632,6e-05,7.51304]
[1779376779113,26.47,77149.18,0.0,0.0566,6e-05,7.54234]
[1779376779118,26.47,77149.18,0.0,0.0566,6e-05,7.54234]
[1779376779189,26.47,77149.18,0.0,0.0566,6e-05,7.54234]
[1779376779196,26.47,77149.18,0.0,0.0566,6e-05,7.54234]
[1779376779222,26.47,77149.18,0.0,0.0566,6e-05,7.54234]
[1779376779762,26.47,77149.18,0.0,0.05659,6e-05,7.54151]
[1779376780926,26.47,77149.18,0.0,0.05659,6e-05,7.54151]
[1779376780955,26.47,77149.18,0.0,0.05659,6e-05,7.54151]
[1779376780972,26.47,77149.18,0.0,0.05659,6e-05,7.54151]
[1779376781010,26.47,77149.18,0.0,0.05659,6e-05,7.54151]
[1779376781143,26.47,77154.56,0.0,0.05693,7e-05,7.57785]
[1779376781214,26.47,77154.56,0.0,0.05693,7e-05,7.57785]
[1779376781776,26.47,77154.85,0.0,0.05694,7e-05,7.57897]
[1779376782784,26.47,77166.96,0.0,0.05773,7e-05,7.66213]
[1779376783221,26.47,77166.96,0.0,0.05773,7e-05,7.66213]
[1779376783290,26.47,77166.96,0.0,0.05773,7e-05,7.66213]
[1779376783791,26.47,77170.43,0.0,0.05795,7e-05,7.6853]
[1779376784639,26.47,77170.43,0.0,0.05795,7e-05,7.6853]
[1779376784673,26.47,77170.43,0.0,0.05795,7e-05,7.6853]
[1779376784799,26.46,77171.28,0.0,0.05799,7e-05,7.69018]
[1779376786574,26.46,77171.48,0.0,0.05799,7e-05,7.69051]
[1779376786621,26.46,77171.48,0.0,0.05799,7e-05,7.69051]
[1779376786811,26.46,77167.53,0.0,0.05772,7e-05,7.66191]
[1779376787291,26.46,77167.53,0.0,0.05772,7e-05,7.66191]
[1779376787330,26.46,77167.53,0.0,0.05772,7e-05,7.66191]
[1779376787817,26.46,77159.61,0.0,0.05719,7e-05,7.60586]
[1779376789355,26.46,77159.63,0.0,0.05719,7e-05,7.60506]
[1779376789382,26.46,77159.63,0.0,0.05719,7e-05,7.60506]
[1779376789390,26.46,77159.63,0.0,0.05719,7e-05,7.60506]
[1779376789413,26.46,77159.63,0.0,0.05719,7e-05,7.60506]
[1779376791394,26.46,77161.51,0.0,0.05729,7e-05,7.61622]
[1779376791418,26.46,77161.51,0.0,0.05729,7e-05,7.61622]
[1779376791424,26.46,77161.51,0.0,0.05729,7e-05,7.61622]
[1779376791476,26.46,77161.51,0.0,0.05729,7e-05,7.61622]
[1779376793438,26.45,77159.16,0.0,0.05712,7e-05,7.59805]
[1779376793457,26.45,77159.16,0.0,0.05712,7e-05,7.59805]
[1779376793483,26.45,77159.16,0.0,0.05712,7e-05,7.59805]
[1779376795485,26.45,77161.69,0.0,0.05727,7e-05,7.61376]
[1779376795514,26.45,77161.69,0.0,0.05727,7e-05,7.61376]
[1779376795521,26.45,77161.69,0.0,0.05727,7e-05,7.61376]
[1779376795547,26.45,77161.69,0.0,0.05727,7e-05,7.61376]
[1779376797535,26.45,77161.75,0.0,0.05725,7e-05,7.61227]
[1779376797991,26.45,77161.93,0.0,0.05726,7e-05,7.61258]
[1779376799582,26.45,77162.15,0.0,0.05726,7e-05,7.61316]
[1779376799587,26.45,77162.15,0.0,0.05726,7e-05,7.61316]
[1779376799593,26.45,77162.15,0.0,0.05726,7e-05,7.61316]
[1779376799607,26.45,77162.15,0.0,0.05726,7e-05,7.61316]
[1779376801726,26.44,77158.8,0.0,0.05703,7e-05,7.58802]
[1779376801760,26.44,77158.8,0.0,0.05703,7e-05,7.58802]
[1779376801872,26.44,77158.8,0.0,0.05703,7e-05,7.58802]
[1779376803695,26.44,77165.42,0.0,0.05744,7e-05,7.63216]
[1779376803704,26.44,77165.42,0.0,0.05744,7e-05,7.63216]
[1779376803731,26.44,77165.42,0.0,0.05744,7e-05,7.63216]
[1779376803934,26.44,77167.77,0.0,0.05759,7e-05,7.64754]
[1779376804435,26.44,77167.77,0.0,0.05759,7e-05,7.64754]
[1779376804464,26.44,77167.77,0.0,0.05759,7e-05,7.64754]
[1779376804940,26.44,77170.34,0.0,0.05775,7e-05,7.66445]
[1779376805751,26.44,77170.34,0.0,0.05775,7e-05,7.66445]
[1779376805995,26.44,77172.38,0.0,0.05787,7e-05,7.67763]
[1779376806380,26.44,77172.38,0.0,0.05787,7e-05,7.67763]
[1779376806397,26.44,77172.38,0.0,0.05787,7e-05,7.67763]
[1779376806731,26.44,77172.38,0.0,0.05787,7e-05,7.67763]
[1779376806762,26.44,77172.38,0.0,0.05787,7e-05,7.67763]
[1779376806954,26.44,77172.38,0.0,0.05786,7e-05,7.67657]
[1779376807785,26.44,77172.38,0.0,0.05786,7e-05,7.67657]
[1779376807814,26.44,77172.38,0.0,0.05786,7e-05,7.67657]
[1779376807822,26.44,77172.38,0.0,0.05786,7e-05,7.67657]
[1779376807846,26.44,77172.38,0.0,0.05786,7e-05,7.67657]
[1779376808878,26.43,77165.11,0.0,0.05737,7e-05,7.62488]
[1779376808921,26.43,77165.11,0.0,0.05737,7e-05,7.62488]
[1779376808929,26.43,77165.11,0.0,0.05737,7e-05,7.62488]
[1779376808951,26.43,77165.11,0.0,0.05737,7e-05,7.62488]
[1779376809842,26.43,77158.5,0.0,0.05693,7e-05,7.57799]
[1779376809875,26.43,77158.5,0.0,0.05693,7e-05,7.57799]
[1779376809976,26.43,77158.5,0.0,0.05692,7e-05,7.57709]
[1779376811918,26.43,77154.4,0.0,0.05665,6e-05,7.54783]
[1779376811959,26.43,77154.4,0.0,0.05665,6e-05,7.54783]
[1779376812007,26.43,77149.32,0.0,0.05631,6e-05,7.51191]
[1779376812675,26.43,77149.32,0.0,0.05631,6e-05,7.51191]
[1779376813957,26.43,77149.32,0.0,0.0563,6e-05,7.51112]
[1779376820048,26.42,77152.57,0.0,0.05646,6e-05,7.52818]
[1779376821093,26.42,77152.57,0.0,0.05646,6e-05,7.52818]
[1779376821094,26.42,77157.8,0.0,0.05679,7e-05,7.56361]
[1779376824075,26.42,77174.94,0.0,0.05789,7e-05,7.68023]
[1779376829110,26.41,77167.32,0.0,0.05734,7e-05,7.62226]
[1779376834146,26.4,77170.18,0.0,0.05746,7e-05,7.63403]
[1779376839182,26.4,77174.77,0.0,0.05772,7e-05,7.66105]
[1779376844220,26.39,77173.61,0.0,0.05759,7e-05,7.64797]
[1779376849254,26.38,77173.7,0.0,0.05755,7e-05,7.6437]
[1779376850802,26.38,77173.7,0.0,0.05755,7e-05,7.6437]
[1779376850863,26.38,77174.02,0.0,0.05756,7e-05,7.644]
[1779376852889,26.38,77174.02,0.0,0.05756,7e-05,7.644]
[1779376852972,26.38,77174.25,0.0,0.05755,7e-05,7.64367]
[1779376858318,26.37,77181.54,0.0,0.05798,7e-05,7.68954]
[1779376863354,26.36,77178.67,0.0,0.05775,7e-05,7.6643]
[1779376868417,26.36,77178.4,0.0,0.05768,7e-05,7.65726]
[1779376871363,26.35,77176.29,0.0,0.05752,7e-05,7.64043]
[1779376871438,26.35,77177.01,0.0,0.05756,7e-05,7.64444]
[1779376876472,26.34,77176.18,0.0,0.05745,7e-05,7.63342]
[1779376878475,26.34,77176.85,0.0,0.05749,7e-05,7.63706]
[1779376878547,26.34,77177.76,0.0,0.05754,7e-05,7.64237]
[1779376882523,26.34,77187.39,0.0,0.05813,7e-05,7.70558]
[1779376887563,26.33,77195.84,0.0,0.05867,7e-05,7.76256]
[1779376890595,26.33,77206.23,0.0,0.05936,7e-05,7.83535]
[1779376895628,26.33,77202.46,0.0,0.05906,7e-05,7.80227]
[1779376899657,26.32,77191.46,0.0,0.05828,7e-05,7.72068]
[1779376904694,26.32,77192.78,0.0,0.05833,7e-05,7.72552]
[1779376909727,26.31,77192.55,0.0,0.0583,7e-05,7.72267]
[1779376914762,26.31,77190.68,0.0,0.05813,7e-05,7.70437]
[1779376919797,26.3,77190.65,0.0,0.05808,7e-05,7.69911]
[1779376924833,26.29,77199.01,0.0,0.05859,7e-05,7.75363]
[1779376929868,26.29,77200.64,0.0,0.05869,7e-05,7.76397]
[1779376934904,26.29,77193.84,0.0,0.05822,7e-05,7.71391]
[1779376939938,26.28,77193.9,0.0,0.05817,7e-05,7.70941]
[1779376944974,26.28,77196.53,0.0,0.0583,7e-05,7.72288]
[1779376950028,26.27,77195.31,0.0,0.05817,7e-05,7.70952]
[1779376955061,26.26,77199.4,0.0,0.05838,7e-05,7.73093]
[1779376959091,26.26,77216.66,0.0,0.05954,7e-05,7.85242]
[1779376964129,26.26,77218.84,0.0,0.05967,7e-05,7.8664]
[1779376969162,26.26,77226.05,0.0,0.06014,7e-05,7.91581]
[1779376974197,26.25,77230.3,0.0,0.06041,7e-05,7.9439]
[1779376979232,26.25,77231.39,0.0,0.06046,7e-05,7.9491]
[1779376984267,26.25,77224.85,0.0,0.05999,7e-05,7.89958]
[1779376989302,26.24,77223.72,0.0,0.05989,7e-05,7.88897]
[1779376994343,26.24,77223.13,0.0,0.05982,7e-05,7.88232]
[1779376998683,26.24,77233.37,0.0,0.0605,7e-05,7.95312]
[1779377004421,26.23,77240.89,0.0,0.06099,7e-05,8.00406]
[1779377010190,26.23,77243.03,0.0,0.06113,7e-05,8.01886]
[1779377010739,26.23,77246.06,0.0,0.06134,7e-05,8.04075]
[1779377010840,26.23,77250.64,0.0,0.06166,7e-05,8.07391]
[1779377016505,26.23,77245.88,0.0,0.06129,7e-05,8.03494]
[1779377022327,26.22,77248.34,0.0,0.06142,7e-05,8.04852]
[1779377027585,26.22,77253.32,0.0,0.06174,7e-05,8.08113]
[1779377032617,26.22,77243.79,0.0,0.06104,7e-05,8.00845]
[1779377034327,26.22,77243.79,0.0,0.06104,7e-05,8.00845]
[1779377035639,26.21,77232.06,0.0,0.06021,7e-05,7.92212]
[1779377037449,26.21,77227.87,0.0,0.05992,7e-05,7.89152]
[1779377037654,26.21,77226.11,0.0,0.05979,7e-05,7.87844]
[1779377042899,26.21,77225.01,0.0,0.05969,7e-05,7.86827]
[1779377047737,26.21,77208.68,0.0,0.05857,7e-05,7.75028]
[1779377052772,26.21,77205.11,0.0,0.05833,7e-05,7.72444]
[1779377055797,26.2,77193.64,0.0,0.05756,7e-05,7.64314]
[1779377060832,26.2,77186.16,0.0,0.05706,7e-05,7.59081]
[1779377064861,26.2,77198.22,0.0,0.05786,7e-05,7.67515]
[1779377069900,26.2,77196.96,0.0,0.05773,7e-05,7.66195]
[1779377071910,26.2,77184.52,0.0,0.05687,7e-05,7.56888]
[1779377076944,26.19,77192.0,0.0,0.05732,7e-05,7.61752]
[1779377081979,26.19,77189.75,0.0,0.05715,7e-05,7.59877]
[1779377087014,26.18,77187.8,0.0,0.05698,7e-05,7.58148]
[1779377092048,26.18,77187.42,0.0,0.05692,7e-05,7.57518]
[1779377097084,26.17,77187.1,0.0,0.05687,7e-05,7.56931]
[1779377102119,26.17,77183.27,0.0,0.05657,7e-05,7.5383]
[1779377107155,26.16,77180.28,0.0,0.05636,7e-05,7.51507]
[1779377112189,26.16,77187.22,0.0,0.05678,7e-05,7.56032]
[1779377118232,26.15,77189.97,0.0,0.05692,7e-05,7.57547]
[1779377123267,26.15,77191.26,0.0,0.05697,7e-05,7.58098]
[1779377128302,26.14,77191.72,0.0,0.05697,7e-05,7.58068]
[1779377133337,26.14,77192.49,0.0,0.05696,7e-05,7.57897]
[1779377138372,26.13,77192.57,0.0,0.05693,7e-05,7.57585]
[1779377143407,26.13,77185.34,0.0,0.05642,7e-05,7.52177]
[1779377148443,26.12,77193.0,0.0,0.0569,7e-05,7.57209]
[1779377153483,26.12,77191.71,0.0,0.05678,7e-05,7.55957]
[1779377158515,26.11,77191.64,0.0,0.05674,7e-05,7.55557]
[1779377163550,26.11,77198.22,0.0,0.05714,7e-05,7.59818]
[1779377168584,26.1,77196.49,0.0,0.05699,7e-05,7.58226]
[1779377170599,26.1,77185.57,0.0,0.05626,7e-05,7.50444]
[1779377176421,26.1,77191.02,0.0,0.05658,7e-05,7.53883]
[1779377181676,26.09,77190.83,0.0,0.05654,7e-05,7.53435]
[1779377186712,26.09,77193.32,0.0,0.05667,7e-05,7.5486]
[1779377191748,26.08,77185.55,0.0,0.05611,7e-05,7.48782]
[1779377196781,26.08,77190.38,0.0,0.0564,7e-05,7.51873]
[1779377200810,26.08,77178.17,0.0,0.05558,6e-05,7.4312]
[1779377205851,26.07,77175.35,0.0,0.05538,6e-05,7.40932]
[1779377209878,26.07,77185.25,0.0,0.056,7e-05,7.47655]
[1779377214915,26.07,77180.46,0.0,0.05567,7e-05,7.44039]
[1779377219953,26.07,77188.77,0.0,0.05619,7e-05,7.49604]
[1779377224139,26.06,77206.23,0.0,0.05731,7e-05,7.61613]
[1779377230025,26.06,77199.03,0.0,0.05684,7e-05,7.56617]
[1779377235239,26.06,77199.3,0.0,0.05687,7e-05,7.56904]
[1779377241103,26.06,77198.49,0.0,0.05682,7e-05,7.56335]
[1779377246138,26.06,77198.31,0.0,0.05678,7e-05,7.55903]
[1779377251172,26.06,77194.45,0.0,0.05647,7e-05,7.52559]
[1779377256208,26.05,77195.35,0.0,0.0565,7e-05,7.52909]
[1779377261244,26.05,77187.58,0.0,0.05597,7e-05,7.47202]
[1779377266279,26.04,77190.47,0.0,0.05613,7e-05,7.48973]
[1779377271314,26.04,77192.14,0.0,0.05622,7e-05,7.49889]
[1779377276349,26.04,77190.71,0.0,0.0561,7e-05,7.48641]
[1779377281403,26.03,77190.34,0.0,0.05605,7e-05,7.48142]
[1779377286439,26.03,77192.19,0.0,0.05615,7e-05,7.49192]
[1779377291477,26.03,77189.43,0.0,0.05595,7e-05,7.4702]
[1779377296514,26.03,77192.48,0.0,0.05613,7e-05,7.48925]
[1779377301553,26.02,77202.67,0.0,0.05677,7e-05,7.55812]
[1779377306584,26.02,77204.47,0.0,0.05686,7e-05,7.5678]
[1779377311621,26.01,77203.62,0.0,0.05676,7e-05,7.55551]
[1779377316656,26.01,77203.21,0.0,0.0567,7e-05,7.54989]
[1779377321690,26.01,77204.51,0.0,0.05676,7e-05,7.55638]
[1779377324713,26.0,77194.13,0.0,0.05607,7e-05,7.48192]
[1779377329747,26.0,77194.3,0.0,0.05606,7e-05,7.48108]
[1779377334782,26.0,77196.67,0.0,0.05619,7e-05,7.49553]
[1779377338809,26.0,77210.1,0.0,0.05706,7e-05,7.5881]
[1779377342642,26.0,77216.65,0.0,0.0575,7e-05,7.63404]
[1779377342695,25.99,77224.84,0.0,0.05804,7e-05,7.69164]
[1779377347873,25.99,77230.23,0.0,0.0584,7e-05,7.73014]
[1779377352908,26.0,77226.78,0.0,0.05817,7e-05,7.70561]
[1779377357944,26.0,77225.04,0.0,0.05806,7e-05,7.69329]
[1779377362981,26.0,77225.32,0.0,0.05807,7e-05,7.69534]
[1779377368017,26.0,77223.53,0.0,0.05795,7e-05,7.68253]
[1779377373048,25.99,77231.83,0.0,0.05849,7e-05,7.73808]
[1779377378084,25.99,77239.93,0.0,0.05903,7e-05,7.79542]
[1779377382111,25.99,77230.04,0.0,0.05835,7e-05,7.72391]
[1779377386140,25.99,77215.43,0.0,0.05737,7e-05,7.61998]
[1779377388823,25.99,77210.88,0.0,0.05707,7e-05,7.58805]
[1779377390049,25.99,77210.51,0.0,0.05705,7e-05,7.58558]
[1779377390288,25.99,77206.24,0.0,0.05676,7e-05,7.55562]
[1779377396212,26.0,77204.75,0.0,0.05668,7e-05,7.54619]
[1779377401249,26.0,77201.91,0.0,0.0565,7e-05,7.52701]
[1779377406282,26.0,77205.12,0.0,0.05672,7e-05,7.55066]
[1779377411324,26.0,77204.88,0.0,0.05671,7e-05,7.54987]
[1779377416363,26.0,77210.03,0.0,0.05706,7e-05,7.58675]
[1779377421394,26.0,77207.26,0.0,0.05688,7e-05,7.56768]
[1779377426431,26.0,77218.94,0.0,0.05766,7e-05,7.65055]
[1779377431467,26.0,77219.57,0.0,0.05768,7e-05,7.6514]
[1779377436502,26.0,77214.15,0.0,0.05732,7e-05,7.61317]
[1779377441540,26.0,77215.45,0.0,0.05741,7e-05,7.62265]
[1779377443553,26.0,77205.71,0.0,0.05676,7e-05,7.55417]
[1779377448587,26.0,77209.1,0.0,0.05699,7e-05,7.57863]
[1779377453624,26.0,77208.96,0.0,0.05699,7e-05,7.57828]
[1779377458660,26.0,77206.03,0.0,0.0568,7e-05,7.55834]
[1779377463699,26.0,77207.43,0.0,0.0569,7e-05,7.56893]
[1779377465711,26.0,77195.13,0.0,0.05608,7e-05,7.48146]
[1779377466153,26.0,77195.13,0.0,0.05608,7e-05,7.48146]
[1779377466718,26.0,77187.38,0.0,0.05557,7e-05,7.42686]
[1779377471756,26.0,77179.08,0.0,0.05501,6e-05,7.36766]
[1779377472099,26.0,77179.08,0.0,0.05501,6e-05,7.36766]
[1779377472762,26.0,77183.8,0.0,0.05531,6e-05,7.39967]
[1779377477798,26.0,77192.42,0.0,0.05586,7e-05,7.45782]
[1779377482840,25.99,77192.94,0.0,0.05587,7e-05,7.45915]
[1779377488662,25.99,77192.69,0.0,0.05583,7e-05,7.45477]
[1779377490900,25.99,77192.58,0.0,0.05582,7e-05,7.45358]
[1779377490939,25.99,77183.27,0.0,0.05521,6e-05,7.38829]
[1779377495159,25.99,77182.18,0.0,0.0551,6e-05,7.37596]
[1779377495271,25.99,77182.18,0.0,0.0551,6e-05,7.37596]
[1779377495370,25.99,77164.66,0.0,0.05397,6e-05,7.25464]
[1779377499127,25.99,77162.9,0.0,0.05386,6e-05,7.24213]
[1779377499158,25.99,77162.9,0.0,0.05386,6e-05,7.24213]
[1779377499193,25.99,77165.74,0.0,0.05404,6e-05,7.26165]
[1779377504324,25.99,77170.16,0.0,0.05431,6e-05,7.29168]
[1779377510032,25.98,77173.95,0.0,0.05455,6e-05,7.31659]
[1779377515065,25.98,77165.65,0.0,0.05401,6e-05,7.25857]
[1779377520099,25.98,77167.97,0.0,0.05415,6e-05,7.27395]
[1779377525139,25.98,77164.1,0.0,0.0539,6e-05,7.24664]
[1779377530176,25.98,77166.72,0.0,0.05406,6e-05,7.26405]
[1779377532905,25.98,77166.41,0.0,0.05404,6e-05,7.26178]
[1779377532950,25.98,77165.8,0.0,0.054,6e-05,7.25745]
[1779377533201,25.98,77164.09,0.0,0.05389,6e-05,7.24544]
[1779377534130,25.98,77164.09,0.0,0.05389,6e-05,7.24544]
[1779377534179,25.98,77164.09,0.0,0.05389,6e-05,7.24544]
[1779377534907,25.98,77161.27,0.0,0.0537,6e-05,7.22597]
[1779377540251,25.98,77160.17,0.0,0.05363,6e-05,7.21808]
[1779377545286,25.98,77163.82,0.0,0.05386,6e-05,7.24273]
[1779377547795,25.98,77164.83,0.0,0.05392,6e-05,7.24955]
[1779377552334,25.98,77187.71,0.0,0.05536,7e-05,7.40357]
[1779377555192,25.98,77188.36,0.0,0.0554,7e-05,7.40743]
[1779377560805,25.97,77194.15,0.0,0.05576,7e-05,7.44555]
[1779377566433,25.97,77190.76,0.0,0.05551,7e-05,7.41923]
[1779377571467,25.97,77189.75,0.0,0.05543,7e-05,7.4103]
[1779377576502,25.96,77188.99,0.0,0.05536,7e-05,7.40311]
[1779377581538,25.96,77175.35,0.0,0.05446,6e-05,7.30675]
[1779377586572,25.96,77172.49,0.0,0.05427,6e-05,7.28607]
[1779377591608,25.96,77174.94,0.0,0.05442,6e-05,7.30218]
[1779377594629,25.96,77160.66,0.0,0.0535,6e-05,7.20365]
[1779377599156,25.96,77163.23,0.0,0.05367,6e-05,7.22138]
[1779377599423,25.96,77163.23,0.0,0.05367,6e-05,7.22138]
[1779377599666,25.96,77165.65,0.0,0.05382,6e-05,7.23797]
[1779377604700,25.96,77160.81,0.0,0.05351,6e-05,7.20449]
[1779377607603,25.96,77160.95,0.0,0.05352,6e-05,7.2054]
[1779377607721,25.96,77162.83,0.0,0.05364,6e-05,7.21827]
[1779377612757,25.96,77161.84,0.0,0.05355,6e-05,7.20772]
[1779377617792,25.96,77157.89,0.0,0.0533,6e-05,7.1806]
[1779377620056,25.96,77159.86,0.0,0.05342,6e-05,7.19409]
[1779377620192,25.96,77162.26,0.0,0.05358,6e-05,7.21052]
[1779377620219,25.96,77162.26,0.0,0.05358,6e-05,7.21052]
[1779377620338,25.96,77162.26,0.0,0.05358,6e-05,7.21052]
[1779377620833,25.96,77161.8,0.0,0.05355,6e-05,7.20729]
[1779377625867,25.96,77160.85,0.0,0.05349,6e-05,7.20081]
[1779377626059,25.96,77160.85,0.0,0.05349,6e-05,7.20081]
[1779377626087,25.96,77160.85,0.0,0.05349,6e-05,7.20081]
[1779377626294,25.96,77160.85,0.0,0.05349,6e-05,7.20081]
[1779377626872,25.96,77160.58,0.0,0.05347,6e-05,7.19893]
[1779377628128,25.96,77160.3,0.0,0.05345,6e-05,7.19699]
[1779377628165,25.96,77160.3,0.0,0.05345,6e-05,7.19699]
[1779377628885,25.96,77160.31,0.0,0.05345,6e-05,7.19705]
[1779377630137,25.96,77161.18,0.0,0.05351,6e-05,7.20299]
[1779377630757,25.96,77161.18,0.0,0.05351,6e-05,7.20299]
[1779377630902,25.96,77161.21,0.0,0.05351,6e-05,7.20315]
[1779377632201,25.96,77168.54,0.0,0.05397,6e-05,7.25338]
[1779377632233,25.96,77168.54,0.0,0.05397,6e-05,7.25338]
[1779377632914,25.96,77175.61,0.0,0.05442,6e-05,7.30196]
[1779377634263,25.96,77175.17,0.0,0.0544,6e-05,7.29892]
[1779377634299,25.96,77175.17,0.0,0.0544,6e-05,7.29892]
[1779377634416,25.96,77175.17,0.0,0.0544,6e-05,7.29892]
[1779377634471,25.96,77175.17,0.0,0.0544,6e-05,7.29892]
[1779377635015,25.96,77175.17,0.0,0.0544,6e-05,7.29892]
[1779377635060,25.96,77173.18,0.0,0.05427,6e-05,7.2849]
[1779377635943,25.96,77168.26,0.0,0.05395,6e-05,7.25094]
[1779377636263,25.96,77168.26,0.0,0.05395,6e-05,7.25094]
[1779377638311,25.96,77169.09,0.0,0.054,6e-05,7.25653]
[1779377644012,25.96,77173.21,0.0,0.05426,6e-05,7.28447]
[1779377649046,25.96,77177.58,0.0,0.05454,6e-05,7.314]
[1779377653078,25.96,77166.15,0.0,0.0538,6e-05,7.23503]
[1779377658376,25.96,77157.95,0.0,0.05329,6e-05,7.17906]
[1779377658435,25.96,77157.95,0.0,0.05329,6e-05,7.17906]
[1779377658441,25.96,77157.95,0.0,0.05329,6e-05,7.17906]
[1779377658492,25.96,77157.95,0.0,0.05329,6e-05,7.17906]
[1779377658822,25.96,77157.95,0.0,0.05329,6e-05,7.17906]
[1779377658863,25.96,77157.95,0.0,0.05329,6e-05,7.17906]
[1779377660890,25.96,77148.06,0.0,0.05267,6e-05,7.11201]
[1779377660984,25.96,77148.06,0.0,0.05267,6e-05,7.11201]
[1779377661152,25.96,77146.7,0.0,0.05258,6e-05,7.10291]
[1779377661283,25.96,77146.7,0.0,0.05258,6e-05,7.10291]
[1779377661296,25.96,77146.7,0.0,0.05258,6e-05,7.10291]
[1779377661308,25.96,77146.7,0.0,0.05258,6e-05,7.10291]
[1779377661715,25.96,77142.78,0.0,0.05234,6e-05,7.07649]
[1779377662688,25.96,77130.98,0.0,0.05161,6e-05,6.99709]
[1779377668192,25.96,77137.17,0.0,0.05201,6e-05,7.03999]
[1779377672258,25.96,77119.57,0.0,0.05091,6e-05,6.91944]
[1779377674245,25.96,77105.49,0.0,0.05005,6e-05,6.82525]
[1779377675278,25.96,77105.49,0.0,0.05005,6e-05,6.82525]
[1779377675392,25.96,77105.49,0.0,0.05005,6e-05,6.82525]
[1779377675505,25.96,77097.33,0.0,0.04956,6e-05,6.77114]
[1779377676160,25.96,77097.33,0.0,0.04956,6e-05,6.77114]
[1779377676395,25.96,77097.33,0.0,0.04956,6e-05,6.77114]
[1779377676431,25.96,77078.94,0.0,0.04848,6e-05,6.65046]
[1779377677434,25.96,77078.94,0.0,0.04848,6e-05,6.65046]
[1779377677502,25.96,77078.94,0.0,0.04848,6e-05,6.65046]
[1779377677532,25.96,77078.94,0.0,0.04848,6e-05,6.65046]
[1779377677563,25.96,77078.94,0.0,0.04848,6e-05,6.65046]
[1779377677594,25.96,77073.66,0.0,0.04817,6e-05,6.61618]
[1779377678983,25.96,77073.66,0.0,0.04817,6e-05,6.61618]
[1779377679510,25.96,77069.67,0.0,0.04794,6e-05,6.5906]
[1779377679538,25.96,77069.67,0.0,0.04794,6e-05,6.5906]
[1779377679643,25.96,77064.57,0.0,0.04764,6e-05,6.55759]
[1779377680611,25.96,77064.57,0.0,0.04764,6e-05,6.55759]
[1779377680660,25.96,77064.57,0.0,0.04764,6e-05,6.55759]
[1779377680754,25.96,77064.57,0.0,0.04764,6e-05,6.55759]
[1779377680787,25.96,77043.49,0.0,0.04644,6e-05,6.4225]
[1779377681195,25.96,77043.49,0.0,0.04644,6e-05,6.4225]
[1779377681243,25.96,77043.49,0.0,0.04644,6e-05,6.4225]
[1779377681332,25.96,77043.49,0.0,0.04644,6e-05,6.4225]
[1779377681493,25.96,77043.49,0.0,0.04644,6e-05,6.4225]
[1779377681622,25.96,77043.49,0.0,0.04644,6e-05,6.4225]
[1779377681708,25.96,77043.49,0.0,0.04644,6e-05,6.4225]
[1779377681801,25.96,77041.59,0.0,0.04633,6e-05,6.41083]
[1779377687350,25.97,77040.49,0.0,0.04633,6e-05,6.41064]
[1779377688100,25.97,77040.49,0.0,0.04633,6e-05,6.41064]
[1779377688260,25.97,77040.49,0.0,0.04633,6e-05,6.41064]
[1779377688816,25.97,77027.81,0.0,0.04563,6e-05,6.33144]
[1779377691143,25.98,77019.17,0.0,0.04517,6e-05,6.27954]
[1779377691764,25.98,77019.17,0.0,0.04517,6e-05,6.27954]
[1779377691801,25.98,77019.17,0.0,0.04517,6e-05,6.27954]
[1779377691847,25.98,77022.51,0.0,0.04537,6e-05,6.30194]
[1779377693946,25.98,77022.51,0.0,0.04538,6e-05,6.30334]
[1779377695961,25.98,77026.93,0.0,0.04565,6e-05,6.33395]
[1779377696008,25.99,77033.46,0.0,0.04603,6e-05,6.37662]
[1779377697426,25.99,77046.18,0.0,0.04678,6e-05,6.46027]
[1779377698112,25.99,77046.18,0.0,0.04678,6e-05,6.46027]
[1779377699287,25.99,77048.43,0.0,0.04691,6e-05,6.47509]
[1779377700233,25.99,77048.99,0.0,0.04694,6e-05,6.47909]
[1779377700448,25.99,77051.47,0.0,0.04709,6e-05,6.49538]
[1779377705481,25.99,77050.1,0.0,0.04703,6e-05,6.48844]
[1779377710226,26.0,77054.67,0.0,0.0473,6e-05,6.51912]
[1779377710518,26.0,77056.56,0.0,0.04741,6e-05,6.53158]
[1779377714547,26.0,77066.61,0.0,0.048,6e-05,6.59741]
[1779377718574,26.0,77077.91,0.0,0.04867,6e-05,6.67125]
[1779377723610,26.0,77078.55,0.0,0.0487,6e-05,6.67557]
[1779377728645,26.0,77088.91,0.0,0.04932,6e-05,6.74339]
[1779377731333,26.0,77090.04,0.0,0.04938,6e-05,6.75061]
[1779377731404,26.0,77090.04,0.0,0.04938,6e-05,6.75061]
[1779377731667,26.0,77094.84,0.0,0.04964,6e-05,6.77881]
[1779377734696,26.0,77104.95,0.0,0.05025,6e-05,6.84514]
[1779377736709,26.0,77095.13,0.0,0.04965,6e-05,6.77988]
[1779377738293,26.0,77094.09,0.0,0.04959,6e-05,6.77291]
[1779377738353,26.0,77094.09,0.0,0.04959,6e-05,6.77291]
[1779377738723,26.0,77096.89,0.0,0.04976,6e-05,6.79126]
[1779377743758,26.0,77099.71,0.0,0.04992,6e-05,6.8092]
[1779377748793,25.99,77098.69,0.0,0.04985,6e-05,6.80175]
[1779377753828,25.99,77098.92,0.0,0.04986,6e-05,6.80257]
[1779377759870,25.99,77097.85,0.0,0.04979,6e-05,6.79471]
[1779377764584,25.99,77094.8,0.0,0.0496,6e-05,6.77436]
[1779377766921,25.99,77078.94,0.0,0.04867,6e-05,6.67045]
[1779377771959,25.99,77069.73,0.0,0.04813,6e-05,6.61118]
[1779377774978,25.99,77081.09,0.0,0.0488,6e-05,6.68556]
[1779377780023,25.99,77078.45,0.0,0.04865,6e-05,6.6684]
[1779377785053,25.99,77079.91,0.0,0.04873,6e-05,6.67772]
[1779377786139,25.99,77079.91,0.0,0.04873,6e-05,6.67772]
[1779377786152,25.99,77067.63,0.0,0.04801,6e-05,6.59782]
[1779377786207,25.99,77067.63,0.0,0.04801,6e-05,6.59782]
[1779377787065,25.99,77067.63,0.0,0.04801,6e-05,6.59783]
[1779377790087,25.99,77055.1,0.0,0.04729,6e-05,6.51736]
[1779377790642,25.99,77055.1,0.0,0.04729,6e-05,6.51736]
[1779377791103,25.99,77047.84,0.0,0.04686,6e-05,6.46781]
[1779377791414,25.99,77047.84,0.0,0.04686,6e-05,6.46781]
[1779377793106,25.99,77029.19,0.0,0.04581,6e-05,6.3499]
[1779377796679,26.0,77031.49,0.0,0.04597,6e-05,6.36817]
[1779377797989,26.0,77030.48,0.0,0.04594,6e-05,6.36424]
[1779377798066,26.0,77030.48,0.0,0.04594,6e-05,6.36424]
[1779377798166,26.01,77031.62,0.0,0.04601,6e-05,6.3727]
[1779377803179,26.01,77039.01,0.0,0.04648,6e-05,6.42576]
[1779377808215,26.02,77041.16,0.0,0.04664,6e-05,6.44303]
[1779377813036,26.02,77024.84,0.0,0.04574,6e-05,6.34225]
[1779377817925,26.03,77028.68,0.0,0.04601,6e-05,6.37183]
[1779377818006,26.03,77028.68,0.0,0.04601,6e-05,6.37183]
[1779377821307,26.04,77013.43,0.0,0.04522,6e-05,6.28273]
[1779377826340,26.05,77025.64,0.0,0.04596,6e-05,6.36651]
[1779377829590,26.05,77030.07,0.0,0.04622,6e-05,6.39584]
[1779377829668,26.05,77030.07,0.0,0.04622,6e-05,6.39584]
[1779377829715,26.06,77041.16,0.0,0.04687,6e-05,6.46889]
[1779377835427,26.07,77049.22,0.0,0.04739,6e-05,6.52733]
[1779377837754,26.07,77047.0,0.0,0.04728,6e-05,6.5142]
[1779377837826,26.07,77047.0,0.0,0.04728,6e-05,6.5142]
[1779377837831,26.07,77048.12,0.0,0.04735,6e-05,6.52248]
[1779377843254,26.08,77050.47,0.0,0.04754,6e-05,6.54395]
[1779377848518,26.08,77050.79,0.0,0.04761,6e-05,6.55113]
[1779377853553,26.09,77051.69,0.0,0.04769,6e-05,6.5587]
[1779377858588,26.1,77053.19,0.0,0.04782,6e-05,6.5733]
[1779377863622,26.11,77056.06,0.0,0.04803,6e-05,6.59648]
[1779377866730,26.11,77056.25,0.0,0.04805,6e-05,6.59953]
[1779377866769,26.11,77062.18,0.0,0.04841,6e-05,6.63877]
[1779377872686,26.11,77070.27,0.0,0.04891,6e-05,6.69466]
[1779377877722,26.11,77066.08,0.0,0.04866,6e-05,6.66739]
[1779377882758,26.12,77067.39,0.0,0.04877,6e-05,6.6795]
[1779377887794,26.12,77072.76,0.0,0.04912,6e-05,6.71771]
[1779377892829,26.13,77071.51,0.0,0.04907,6e-05,6.71259]
[1779377897865,26.13,77070.71,0.0,0.04905,6e-05,6.71031]
[1779377902901,26.14,77071.62,0.0,0.04913,6e-05,6.71908]
[1779377907934,26.14,77072.27,0.0,0.0492,6e-05,6.72615]
[1779377912970,26.14,77074.94,0.0,0.04936,6e-05,6.74304]
[1779377918006,26.15,77078.09,0.0,0.04957,6e-05,6.76633]
[1779377923041,26.15,77079.51,0.0,0.04968,6e-05,6.77826]
[1779377926481,26.15,77078.47,0.0,0.04962,6e-05,6.7725]
[1779377926560,26.15,77078.47,0.0,0.04962,6e-05,6.7725]
[1779377927069,26.15,77077.13,0.0,0.04955,6e-05,6.76483]
[1779377928374,26.16,77077.24,0.0,0.04957,6e-05,6.7661]
[1779377928411,26.16,77077.24,0.0,0.04957,6e-05,6.7661]
[1779377929083,26.16,77073.22,0.0,0.04933,6e-05,6.74039]
[1779377934119,26.16,77071.28,0.0,0.04925,6e-05,6.73102]
[1779377939155,26.16,77070.22,0.0,0.04921,6e-05,6.72712]
[1779377944191,26.17,77067.25,0.0,0.04907,6e-05,6.71081]
[1779377949229,26.17,77072.63,0.0,0.04941,6e-05,6.74881]
[1779377954264,26.18,77080.71,0.0,0.04991,6e-05,6.80434]
[1779377959303,26.18,77079.52,0.0,0.04986,6e-05,6.7979]
[1779377964296,26.18,77087.13,0.0,0.05033,6e-05,6.8498]
[1779377964401,26.18,77089.44,0.0,0.05046,6e-05,6.86468]
[1779377965345,26.18,77089.44,0.0,0.05046,6e-05,6.86434]
[1779377965550,26.18,77089.44,0.0,0.05046,6e-05,6.86434]
[1779377966352,26.18,77089.53,0.0,0.05043,6e-05,6.86158]
[1779377967161,26.18,77089.53,0.0,0.05043,6e-05,6.86158]
[1779377967191,26.18,77089.53,0.0,0.05043,6e-05,6.86158]
[1779377967359,26.17,77089.06,0.0,0.05038,6e-05,6.85526]
[1779377968620,26.17,77089.35,0.0,0.05037,6e-05,6.85402]
[1779377968651,26.17,77089.35,0.0,0.05037,6e-05,6.85402]
[1779377969375,26.16,77090.55,0.0,0.05041,6e-05,6.85876]
[1779377971523,26.15,77091.21,0.0,0.05037,6e-05,6.85365]
[1779377971545,26.15,77091.21,0.0,0.05037,6e-05,6.85365]
[1779377971616,26.15,77091.38,0.0,0.05038,6e-05,6.85477]
[1779377977430,26.13,77091.73,0.0,0.05025,6e-05,6.84048]
[1779377979306,26.13,77091.73,0.0,0.05025,6e-05,6.84048]
[1779377979373,26.13,77091.73,0.0,0.05025,6e-05,6.84048]
[1779377979444,26.12,77093.8,0.0,0.05032,6e-05,6.84893]
[1779377984479,26.1,77099.32,0.0,0.05052,6e-05,6.87028]
[1779377989514,26.09,77101.49,0.0,0.05054,6e-05,6.87354]
[1779377990923,26.09,77101.49,0.0,0.05054,6e-05,6.87354]
[1779377991004,26.09,77101.49,0.0,0.05054,6e-05,6.87354]
[1779377991107,26.08,77104.09,0.0,0.05067,6e-05,6.88796]
[1779377996563,26.06,77107.43,0.0,0.05072,6e-05,6.89306]
[1779377998400,26.06,77107.43,0.0,0.05072,6e-05,6.89306]
[1779377998413,26.05,77110.09,0.0,0.05083,6e-05,6.90562]
[1779377999892,26.05,77110.09,0.0,0.05083,6e-05,6.90562]
[1779377999912,26.05,77110.09,0.0,0.05083,6e-05,6.90562]
[1779378000014,26.05,77116.69,0.0,0.05121,6e-05,6.94656]
[1779378000476,26.05,77116.69,0.0,0.05121,6e-05,6.94656]
[1779378000597,26.04,77116.69,0.0,0.05118,6e-05,6.94352]
[1779378003207,26.04,77118.08,0.0,0.05123,6e-05,6.94968]
[1779378003236,26.04,77118.08,0.0,0.05123,6e-05,6.94968]
[1779378003300,26.03,77117.74,0.0,0.05118,6e-05,6.94431]
[1779378008648,26.01,77126.77,0.0,0.05159,6e-05,6.98892]
[1779378010894,26.01,77128.53,0.0,0.0517,6e-05,7.00037]
[1779378010932,26.01,77128.53,0.0,0.0517,6e-05,7.00037]
[1779378010992,26.01,77129.53,0.0,0.05175,6e-05,7.00672]
[1779378015246,26.01,77128.91,0.0,0.05171,6e-05,7.00144]
[1779378015303,26.01,77128.91,0.0,0.05171,6e-05,7.00144]
[1779378015353,26.01,77128.91,0.0,0.05171,6e-05,7.00144]
[1779378015347,26.01,77129.5,0.0,0.05174,6e-05,7.00504]
[1779378015696,26.01,77129.5,0.0,0.05173,6e-05,7.00466]
[1779378020732,26.01,77135.57,0.0,0.05209,6e-05,7.04359]
[1779378025768,26.0,77134.61,0.0,0.05201,6e-05,7.03495]
[1779378030802,26.0,77134.91,0.0,0.05201,6e-05,7.03463]
[1779378036844,25.99,77139.41,0.0,0.0522,6e-05,7.0544]
[1779378041879,25.99,77139.25,0.0,0.05216,6e-05,7.05081]
[1779378046915,25.98,77140.12,0.0,0.05215,6e-05,7.04945]
[1779378051950,25.96,77152.62,0.0,0.05281,6e-05,7.12177]
[1779378053946,25.95,77153.55,0.0,0.05282,6e-05,7.12207]
[1779378053997,25.94,77167.3,0.0,0.05363,6e-05,7.21008]
[1779378055443,25.94,77167.3,0.0,0.05363,6e-05,7.21008]
[1779378055459,25.94,77167.3,0.0,0.05363,6e-05,7.21008]
[1779378055978,25.93,77169.36,0.0,0.0537,6e-05,7.21741]
[1779378059082,25.93,77169.36,0.0,0.05369,6e-05,7.21665]
[1779378059136,25.93,77168.73,0.0,0.05363,6e-05,7.21081]
[1779378065045,25.92,77168.29,0.0,0.05356,6e-05,7.20322]
[1779378067523,25.92,77166.95,0.0,0.05347,6e-05,7.19255]
[1779378073104,25.92,77162.87,0.0,0.05317,6e-05,7.16033]
[1779378078139,25.91,77163.73,0.0,0.05319,6e-05,7.16272]
[1779378083175,25.91,77165.91,0.0,0.05329,6e-05,7.17406]
[1779378088209,25.9,77165.25,0.0,0.05322,6e-05,7.16591]
[1779378093245,25.9,77160.68,0.0,0.05287,6e-05,7.12776]
[1779378095728,25.9,77160.54,0.0,0.05285,6e-05,7.12549]
[1779378095785,25.9,77160.54,0.0,0.05285,6e-05,7.12549]
[1779378096266,25.89,77167.28,0.0,0.05327,6e-05,7.17094]
[1779378101310,25.89,77163.95,0.0,0.05303,6e-05,7.14442]
[1779378103353,25.89,77163.1,0.0,0.05297,6e-05,7.13792]
[1779378103383,25.89,77174.45,0.0,0.05368,6e-05,7.21508]
[1779378103998,25.89,77174.45,0.0,0.05368,6e-05,7.21508]
[1779378104030,25.89,77174.45,0.0,0.05368,6e-05,7.21508]
[1779378104339,25.89,77174.34,0.0,0.05366,6e-05,7.21358]
[1779378107354,25.85,77190.26,0.0,0.05445,6e-05,7.29861]
[1779378112389,25.81,77182.51,0.0,0.05368,6e-05,7.21636]
[1779378117424,25.81,77180.59,0.0,0.05352,6e-05,7.19909]
[1779378122225,25.8,77171.52,0.0,0.05292,6e-05,7.13352]
[1779378122519,25.8,77171.52,0.0,0.05292,6e-05,7.13352]
[1779378125440,25.79,77164.53,0.0,0.05239,6e-05,7.07674]
[1779378130515,25.79,77168.36,0.0,0.0526,6e-05,7.09912]
[1779378135550,25.78,77166.7,0.0,0.05247,6e-05,7.08483]
[1779378140589,25.78,77169.98,0.0,0.05264,6e-05,7.10423]
[1779378145619,25.77,77169.82,0.0,0.05261,6e-05,7.10009]
[1779378146627,25.77,77158.94,0.0,0.05192,6e-05,7.0254]
[1779378150008,25.77,77157.65,0.0,0.05183,6e-05,7.01571]
[1779378150035,25.77,77162.76,0.0,0.05215,6e-05,7.05]
[1779378151964,25.77,77162.76,0.0,0.05214,6e-05,7.0495]
[1779378152067,25.77,77164.43,0.0,0.05222,6e-05,7.05701]
[1779378157704,25.77,77164.13,0.0,0.05217,6e-05,7.05195]
[1779378162738,25.76,77166.62,0.0,0.0523,6e-05,7.06655]
[1779378167774,25.76,77166.99,0.0,0.05231,6e-05,7.06672]
[1779378172808,25.76,77169.03,0.0,0.05241,6e-05,7.07833]
[1779378177845,25.75,77175.06,0.0,0.05277,6e-05,7.11711]
[1779378182880,25.75,77173.96,0.0,0.05267,6e-05,7.10689]
[1779378187915,25.75,77165.27,0.0,0.05211,6e-05,7.04504]
[1779378192953,25.74,77169.27,0.0,0.05234,6e-05,7.07018]
[1779378197985,25.74,77171.06,0.0,0.05243,6e-05,7.0801]
[1779378203026,25.74,77171.49,0.0,0.05243,6e-05,7.08075]
[1779378208060,25.73,77171.01,0.0,0.05238,6e-05,7.07519]
[1779378213094,25.73,77171.34,0.0,0.05236,6e-05,7.07186]
[1779378219138,25.73,77171.01,0.0,0.05231,6e-05,7.06703]
[1779378224192,25.72,77172.5,0.0,0.05239,6e-05,7.07517]
[1779378229226,25.72,77177.71,0.0,0.0527,6e-05,7.10875]
[1779378234266,25.72,77180.59,0.0,0.05286,6e-05,7.12607]
[1779378239300,25.71,77180.64,0.0,0.05283,6e-05,7.12361]
[1779378244335,25.71,77179.59,0.0,0.05274,6e-05,7.11358]
[1779378249356,25.71,77178.45,0.0,0.05265,6e-05,7.10346]
[1779378249492,25.71,77178.45,0.0,0.05265,6e-05,7.10346]
[1779378249579,25.71,77177.33,0.0,0.05257,6e-05,7.0952]
[1779378252256,25.7,77176.7,0.0,0.05252,6e-05,7.08973]
[1779378252310,25.7,77176.7,0.0,0.05252,6e-05,7.08973]
[1779378252390,25.7,77176.61,0.0,0.05251,6e-05,7.08854]
[1779378256419,25.7,77164.14,0.0,0.05167,6e-05,6.99714]
[1779378261454,25.67,77165.11,0.0,0.05154,6e-05,6.98382]
[1779378263001,25.66,77165.3,0.0,0.05152,6e-05,6.98144]
[1779378263073,25.66,77165.3,0.0,0.05152,6e-05,6.98144]
[1779378263468,25.66,77165.82,0.0,0.05155,6e-05,6.98461]
[1779378264832,25.66,77165.36,0.0,0.05152,6e-05,6.98112]
[1779378264854,25.66,77165.36,0.0,0.05152,6e-05,6.98112]
[1779378265483,25.66,77169.09,0.0,0.05175,6e-05,7.00617]
[1779378270520,25.66,77170.97,0.0,0.05185,6e-05,7.01697]
[1779378275555,25.66,77166.43,0.0,0.05153,6e-05,6.98092]
[1779378280597,25.65,77167.91,0.0,0.0516,6e-05,6.98932]
[1779378285629,25.65,77168.83,0.0,0.05164,6e-05,6.99393]
[1779378290661,25.65,77167.24,0.0,0.05153,6e-05,6.98154]
[1779378295699,25.65,77171.64,0.0,0.05179,6e-05,7.00975]
[1779378300740,25.65,77172.64,0.0,0.05184,6e-05,7.01533]
[1779378302034,25.65,77173.13,0.0,0.05187,6e-05,7.01837]
[1779378302325,25.65,77173.13,0.0,0.05187,6e-05,7.01837]
[1779378302432,25.65,77173.13,0.0,0.05187,6e-05,7.01837]
[1779378302749,25.64,77178.54,0.0,0.0522,6e-05,7.05469]
[1779378305185,25.64,77180.38,0.0,0.05231,6e-05,7.06691]
[1779378305221,25.64,77180.38,0.0,0.05231,6e-05,7.06691]
[1779378305278,25.64,77170.71,0.0,0.0517,6e-05,7.00049]
[1779378306347,25.64,77170.71,0.0,0.0517,6e-05,7.00049]
[1779378311811,25.64,77179.62,0.0,0.05224,6e-05,7.05925]
[1779378316847,25.64,77182.43,0.0,0.0524,6e-05,7.07654]
[1779378322308,25.64,77183.66,0.0,0.05246,6e-05,7.08324]
[1779378324903,25.63,77198.61,0.0,0.0534,6e-05,7.18437]
[1779378330704,25.63,77195.56,0.0,0.05316,6e-05,7.15941]
[1779378335980,25.62,77195.77,0.0,0.05312,6e-05,7.15416]
[1779378340775,25.62,77206.08,0.0,0.05375,6e-05,7.22234]
[1779378346051,25.61,77211.39,0.0,0.05406,6e-05,7.25531]
[1779378351086,25.61,77210.47,0.0,0.05396,6e-05,7.24486]
[1779378356120,25.6,77209.69,0.0,0.05388,6e-05,7.23552]
[1779378361155,25.6,77208.6,0.0,0.05377,6e-05,7.22406]
[1779378366191,25.59,77205.04,0.0,0.05351,6e-05,7.19573]
[1779378370220,25.59,77214.56,0.0,0.05409,6e-05,7.2592]
[1779378375254,25.58,77217.15,0.0,0.05423,7e-05,7.27342]
[1779378380289,25.58,77221.32,0.0,0.05446,7e-05,7.29846]
[1779378385324,25.57,77223.77,0.0,0.05458,7e-05,7.31136]
[1779378390360,25.57,77225.64,0.0,0.05466,7e-05,7.32015]
[1779378395399,25.55,77236.48,0.0,0.05523,7e-05,7.38068]
[1779378400429,25.54,77237.92,0.0,0.05528,7e-05,7.38603]
[1779378405466,25.54,77243.67,0.0,0.05561,7e-05,7.42177]
[1779378410500,25.53,77250.86,0.0,0.05604,7e-05,7.46762]
[1779378415536,25.52,77246.85,0.0,0.05572,7e-05,7.43378]
[1779378420571,25.52,77248.18,0.0,0.05576,7e-05,7.43808]
[1779378425606,25.51,77250.78,0.0,0.05589,7e-05,7.45126]
[1779378430641,25.5,77244.12,0.0,0.0554,7e-05,7.39878]
[1779378435676,25.5,77238.2,0.0,0.05496,7e-05,7.35235]
[1779378440712,25.49,77242.27,0.0,0.05519,7e-05,7.37671]
[1779378445746,25.48,77243.33,0.0,0.05522,7e-05,7.37973]
[1779378445912,25.48,77243.33,0.0,0.05522,7e-05,7.37973]
[1779378451788,25.48,77246.77,0.0,0.05537,7e-05,7.39532]
[1779378453366,25.47,77246.64,0.0,0.05535,7e-05,7.39347]
[1779378458836,25.47,77251.79,0.0,0.05564,7e-05,7.4244]
[1779378463872,25.46,77256.53,0.0,0.0559,7e-05,7.45235]
[1779378468559,25.45,77255.61,0.0,0.0558,7e-05,7.44177]
[1779378468906,25.45,77255.97,0.0,0.05583,7e-05,7.44433]
[1779378469261,25.45,77255.97,0.0,0.05583,7e-05,7.44433]
[1779378469387,25.45,77255.97,0.0,0.05583,7e-05,7.44433]
[1779378469915,25.45,77271.04,0.0,0.05683,7e-05,7.55126]
[1779378471960,25.41,77271.52,0.0,0.05654,7e-05,7.52043]
[1779378472006,25.41,77271.52,0.0,0.05654,7e-05,7.52043]
[1779378472093,25.41,77269.96,0.0,0.05643,7e-05,7.50922]
[1779378478661,25.39,77277.26,0.0,0.05678,7e-05,7.54629]
[1779378481778,25.37,77294.21,0.0,0.05779,7e-05,7.65345]
[1779378486455,25.3,77294.49,0.0,0.05734,7e-05,7.60644]
[1779378487511,25.29,77299.85,0.0,0.05759,7e-05,7.63367]
[1779378487619,25.29,77299.85,0.0,0.05759,7e-05,7.63367]
[1779378487667,25.27,77322.87,0.0,0.05908,7e-05,7.79048]
[1779378488256,25.27,77322.87,0.0,0.05908,7e-05,7.79048]
[1779378488418,25.27,77322.87,0.0,0.05908,7e-05,7.79048]
[1779378488534,25.25,77335.32,0.0,0.05982,7e-05,7.86832]
[1779378490308,25.25,77335.32,0.0,0.05982,7e-05,7.86798]
[1779378490321,25.25,77335.32,0.0,0.05982,7e-05,7.86798]
[1779378490405,25.25,77340.17,0.0,0.06016,7e-05,7.90365]
[1779378492625,25.25,77341.38,0.0,0.06024,7e-05,7.91182]
[1779378492668,25.25,77356.08,0.0,0.06129,7e-05,8.02093]
[1779378494214,25.25,77356.08,0.0,0.06128,7e-05,8.01991]
[1779378497112,25.24,77342.99,0.0,0.0603,7e-05,7.91818]
[1779378498379,25.24,77342.99,0.0,0.0603,7e-05,7.91818]
[1779378503154,25.24,77328.79,0.0,0.05924,7e-05,7.80783]
[1779378508190,25.23,77327.33,0.0,0.05911,7e-05,7.79367]
[1779378513223,25.23,77325.76,0.0,0.05894,7e-05,7.77533]
[1779378518262,25.22,77315.86,0.0,0.05822,7e-05,7.69953]
[1779378523295,25.22,77310.45,0.0,0.05782,7e-05,7.65733]
[1779378528330,25.22,77317.41,0.0,0.05828,7e-05,7.70569]
[1779378530343,25.21,77306.77,0.0,0.05753,7e-05,7.62666]
[1779378535378,25.21,77301.36,0.0,0.05714,7e-05,7.58505]
[1779378540414,25.21,77297.77,0.0,0.05687,7e-05,7.55696]
[1779378545449,25.21,77296.46,0.0,0.05676,7e-05,7.54561]
[1779378550485,25.2,77296.21,0.0,0.05673,7e-05,7.54196]
[1779378555518,25.2,77294.1,0.0,0.05657,7e-05,7.52494]
[1779378560554,25.2,77285.25,0.0,0.05595,7e-05,7.45935]
[1779378565590,25.2,77280.47,0.0,0.05562,7e-05,7.42383]
[1779378570635,25.2,77294.17,0.0,0.05654,7e-05,7.52166]
[1779378575670,25.19,77297.01,0.0,0.05669,7e-05,7.53692]
[1779378580700,25.19,77295.84,0.0,0.05659,7e-05,7.5265]
[1779378585741,25.19,77294.59,0.0,0.05649,7e-05,7.51552]
[1779378590773,25.19,77292.51,0.0,0.05633,7e-05,7.49868]
[1779378595806,25.19,77285.72,0.0,0.05585,7e-05,7.44813]
[1779378600841,25.18,77284.67,0.0,0.05577,7e-05,7.43924]
[1779378605883,25.18,77286.53,0.0,0.05588,7e-05,7.4514]
[1779378610918,25.18,77292.18,0.0,0.05625,7e-05,7.49092]
[1779378614947,25.18,77282.55,0.0,0.05559,7e-05,7.42034]
[1779378619981,25.18,77286.39,0.0,0.05584,7e-05,7.44696]
[1779378625020,25.18,77282.51,0.0,0.05557,7e-05,7.41797]
[1779378632067,25.17,77283.09,0.0,0.05557,7e-05,7.41753]
[1779378637102,25.17,77282.76,0.0,0.05554,7e-05,7.41418]
[1779378637878,25.17,77282.76,0.0,0.05554,7e-05,7.41418]
[1779378637921,25.17,77282.76,0.0,0.05554,7e-05,7.41418]
[1779378638114,25.17,77282.14,0.0,0.0555,7e-05,7.40973]
[1779378638239,25.17,77282.14,0.0,0.0555,7e-05,7.40973]
[1779378638369,25.17,77282.14,0.0,0.0555,7e-05,7.40973]
[1779378639122,25.17,77276.82,0.0,0.05514,7e-05,7.37141]
[1779378639628,25.17,77276.82,0.0,0.05514,7e-05,7.37141]
[1779378639670,25.17,77276.82,0.0,0.05514,7e-05,7.37141]
[1779378640127,25.17,77268.71,0.0,0.0546,7e-05,7.31336]
[1779378642211,25.17,77264.4,0.0,0.05432,7e-05,7.28267]
[1779378642230,25.17,77264.4,0.0,0.05432,7e-05,7.28267]
[1779378642309,25.17,77264.4,0.0,0.05432,7e-05,7.28267]
[1779378642358,25.17,77264.4,0.0,0.05432,7e-05,7.28267]
[1779378642481,25.17,77264.4,0.0,0.05432,7e-05,7.28267]
[1779378642526,25.17,77259.35,0.0,0.05397,7e-05,7.24542]
[1779378644951,25.17,77241.76,0.0,0.05281,6e-05,7.12018]
[1779378650202,25.17,77243.56,0.0,0.0529,6e-05,7.13025]
[1779378655234,25.17,77241.82,0.0,0.05279,6e-05,7.11797]
[1779378660271,25.16,77245.58,0.0,0.05301,6e-05,7.14217]
[1779378665305,25.16,77241.3,0.0,0.05271,6e-05,7.11003]
[1779378670339,25.16,77243.3,0.0,0.05283,6e-05,7.12207]
[1779378675375,25.15,77243.9,0.0,0.05284,6e-05,7.1241]
[1779378680410,25.15,77249.9,0.0,0.05321,7e-05,7.16402]
[1779378685446,25.15,77250.21,0.0,0.05324,7e-05,7.16682]
[1779378690480,25.15,77250.89,0.0,0.05326,7e-05,7.16916]
[1779378695521,25.15,77268.92,0.0,0.05443,7e-05,7.29397]
[1779378700553,25.15,77271.33,0.0,0.05459,7e-05,7.31143]
[1779378705589,25.15,77270.75,0.0,0.05455,7e-05,7.30762]
[1779378710623,25.15,77265.89,0.0,0.0542,7e-05,7.26984]
[1779378715658,25.14,77256.35,0.0,0.05355,7e-05,7.19929]
[1779378720695,25.14,77253.73,0.0,0.05335,7e-05,7.17825]
[1779378723715,25.14,77242.45,0.0,0.0526,6e-05,7.09735]
[1779378728749,25.13,77238.98,0.0,0.05236,6e-05,7.07118]
[1779378733786,25.14,77234.82,0.0,0.05211,6e-05,7.04333]
[1779378736819,25.14,77233.29,0.0,0.052,6e-05,7.03209]
[1779378737424,25.14,77228.2,0.0,0.05168,6e-05,6.99638]
[1779378737470,25.14,77228.2,0.0,0.05168,6e-05,6.99638]
[1779378737813,25.14,77228.2,0.0,0.05167,6e-05,6.99612]
[1779378738954,25.14,77228.2,0.0,0.05167,6e-05,6.99612]
[1779378743083,25.13,77227.75,0.0,0.05164,6e-05,6.99217]
[1779378743153,25.13,77216.4,0.0,0.05092,6e-05,6.9134]
[1779378744100,25.13,77216.4,0.0,0.05092,6e-05,6.9134]
[1779378744182,25.13,77216.4,0.0,0.05092,6e-05,6.9134]
[1779378744192,25.13,77214.95,0.0,0.05082,6e-05,6.90324]
[1779378745076,25.13,77214.95,0.0,0.05082,6e-05,6.90324]
[1779378750904,25.13,77217.82,0.0,0.051,6e-05,6.92272]
[1779378755941,25.13,77216.55,0.0,0.0509,6e-05,6.9103]
[1779378760975,25.13,77214.72,0.0,0.05078,6e-05,6.89751]
[1779378766011,25.13,77214.67,0.0,0.05078,6e-05,6.89708]
[1779378771046,25.13,77214.4,0.0,0.05076,6e-05,6.89517]
[1779378776082,25.13,77213.1,0.0,0.05068,6e-05,6.8862]
[1779378780973,25.13,77208.51,0.0,0.05039,6e-05,6.85476]
[1779378781135,25.13,77208.51,0.0,0.05039,6e-05,6.85476]
[1779378781184,25.13,77208.51,0.0,0.05039,6e-05,6.85476]
[1779378781289,25.13,77208.51,0.0,0.05039,6e-05,6.85476]
[1779378781265,25.13,77198.68,0.0,0.04978,6e-05,6.78754]
[1779378782127,25.13,77198.54,0.0,0.04977,6e-05,6.78664]
[1779378783134,25.13,77188.68,0.0,0.04916,6e-05,6.71975]
[1779378783517,25.13,77188.68,0.0,0.04916,6e-05,6.71975]
[1779378783633,25.13,77188.68,0.0,0.04916,6e-05,6.71975]
[1779378784143,25.13,77188.06,0.0,0.04913,6e-05,6.71582]
[1779378786100,25.13,77188.17,0.0,0.04914,6e-05,6.71684]
[1779378786133,25.13,77188.17,0.0,0.04914,6e-05,6.71684]
[1779378786159,25.13,77186.14,0.0,0.04902,6e-05,6.70336]
[1779378791190,25.14,77180.6,0.0,0.04869,6e-05,6.66739]
[1779378796226,25.14,77177.5,0.0,0.04852,6e-05,6.64817]
[1779378800525,25.14,77175.64,0.0,0.04842,6e-05,6.63717]
[1779378801262,25.14,77173.26,0.0,0.04828,6e-05,6.62154]
[1779378803275,25.14,77159.17,0.0,0.04744,6e-05,6.52822]
[1779378808310,25.15,77162.55,0.0,0.04767,6e-05,6.55386]
[1779378813345,25.15,77169.86,0.0,0.04811,6e-05,6.60174]
[1779378818380,25.15,77167.03,0.0,0.04796,6e-05,6.58495]
[1779378823416,25.16,77163.34,0.0,0.04776,6e-05,6.56253]
[1779378828450,25.16,77159.78,0.0,0.04757,6e-05,6.54115]
[1779378833485,25.15,77163.19,0.0,0.04775,6e-05,6.56131]
[1779378838520,25.15,77163.52,0.0,0.04774,6e-05,6.56084]
[1779378843558,25.15,77159.58,0.0,0.04752,6e-05,6.53571]
[1779378844566,25.15,77146.57,0.0,0.04674,6e-05,6.44908]
[1779378849602,25.15,77146.75,0.0,0.04674,6e-05,6.44844]
[1779378854635,25.14,77150.44,0.0,0.04688,6e-05,6.46449]
[1779378859674,25.12,77149.05,0.0,0.0467,6e-05,6.44454]
[1779378864706,25.12,77143.0,0.0,0.04633,6e-05,6.40319]
[1779378868933,25.12,77139.79,0.0,0.04614,6e-05,6.38134]
[1779378869178,25.12,77139.79,0.0,0.04614,6e-05,6.38134]
[1779378869204,25.12,77132.54,0.0,0.04571,6e-05,6.33364]
[1779378873061,25.12,77128.83,0.0,0.04549,6e-05,6.30731]
[1779378873126,25.12,77128.83,0.0,0.04549,6e-05,6.30731]
[1779378873221,25.12,77128.83,0.0,0.04549,6e-05,6.30731]
[1779378873259,25.12,77131.04,0.0,0.04561,6e-05,6.32163]
[1779378878806,25.12,77138.12,0.0,0.04602,6e-05,6.36718]
[1779378882316,25.12,77132.16,0.0,0.04567,6e-05,6.32788]
[1779378882364,25.12,77132.16,0.0,0.04567,6e-05,6.32788]
[1779378882833,25.12,77131.85,0.0,0.04565,6e-05,6.32568]
[1779378887868,25.12,77126.95,0.0,0.04536,6e-05,6.29351]
[1779378892903,25.12,77126.1,0.0,0.04531,6e-05,6.28779]
[1779378896890,25.12,77122.5,0.0,0.04511,6e-05,6.26438]
[1779378897344,25.12,77114.79,0.0,0.04467,6e-05,6.21452]
[1779378902972,25.12,77111.1,0.0,0.04446,6e-05,6.19126]
[1779378907000,25.12,77127.12,0.0,0.04538,6e-05,6.2953]
[1779378912036,25.12,77128.88,0.0,0.04548,6e-05,6.30623]
[1779378917071,25.12,77131.37,0.0,0.04562,6e-05,6.32195]
[1779378920883,25.12,77130.98,0.0,0.04559,6e-05,6.31908]
[1779378921107,25.12,77130.98,0.0,0.04559,6e-05,6.31908]
[1779378921379,25.12,77130.98,0.0,0.04559,6e-05,6.31908]
[1779378921118,25.12,77147.58,0.0,0.04656,6e-05,6.42787]
[1779378921528,25.12,77147.58,0.0,0.04656,6e-05,6.42787]
[1779378922108,25.12,77147.81,0.0,0.04657,6e-05,6.4293]
[1779378925080,25.12,77154.5,0.0,0.04697,6e-05,6.47442]
[1779378925107,25.12,77154.5,0.0,0.04697,6e-05,6.47442]
[1779378925208,25.12,77154.35,0.0,0.04696,6e-05,6.47309]
[1779378926465,25.12,77154.35,0.0,0.04696,6e-05,6.47274]
[1779378926501,25.12,77154.35,0.0,0.04696,6e-05,6.47274]
[1779378926525,25.12,77154.35,0.0,0.04696,6e-05,6.47274]
[1779378926560,25.12,77154.35,0.0,0.04696,6e-05,6.47274]
[1779378926626,25.12,77154.35,0.0,0.04696,6e-05,6.47274]
[1779378926650,25.12,77154.35,0.0,0.04696,6e-05,6.47274]
[1779378926726,25.12,77154.35,0.0,0.04696,6e-05,6.47274]
[1779378926764,25.12,77154.35,0.0,0.04696,6e-05,6.47274]
[1779378926861,25.12,77154.35,0.0,0.04696,6e-05,6.47274]
[1779378927146,25.12,77155.71,0.0,0.04704,6e-05,6.48141]
[1779378929957,25.12,77156.07,0.0,0.04705,6e-05,6.48308]
[1779378930014,25.12,77156.07,0.0,0.04705,6e-05,6.48308]
[1779378930165,25.12,77157.66,0.0,0.04714,6e-05,6.49326]
[1779378931911,25.12,77158.38,0.0,0.04716,6e-05,6.49441]
[1779378931941,25.12,77158.38,0.0,0.04716,6e-05,6.49441]
[1779378932179,25.12,77158.87,0.0,0.04718,6e-05,6.49726]
[1779378934765,25.11,77158.97,0.0,0.04718,6e-05,6.49712]
[1779378934802,25.11,77158.97,0.0,0.04718,6e-05,6.49712]
[1779378935201,25.11,77159.31,0.0,0.0472,6e-05,6.49898]
[1779378936541,25.11,77160.29,0.0,0.04725,6e-05,6.50509]
[1779378936640,25.11,77160.29,0.0,0.04725,6e-05,6.50509]
[1779378937215,25.11,77160.51,0.0,0.04726,6e-05,6.50615]
[1779378939393,25.11,77161.83,0.0,0.04734,6e-05,6.51452]
[1779378939443,25.11,77164.6,0.0,0.0475,6e-05,6.53255]
[1779378939472,25.11,77164.6,0.0,0.0475,6e-05,6.53255]
[1779378939500,25.11,77164.6,0.0,0.0475,6e-05,6.53255]
[1779378939530,25.11,77164.6,0.0,0.0475,6e-05,6.53255]
[1779378945277,25.11,77166.12,0.0,0.04758,6e-05,6.54101]
[1779378951313,25.11,77169.4,0.0,0.0478,6e-05,6.56592]
[1779378956347,25.12,77172.89,0.0,0.04803,6e-05,6.59167]
[1779378961022,25.12,77174.99,0.0,0.04817,6e-05,6.60762]
[1779378961057,25.12,77174.99,0.0,0.04817,6e-05,6.60762]
[1779378961382,25.12,77175.13,0.0,0.04819,6e-05,6.60901]
[1779378966418,25.12,77174.91,0.0,0.04818,6e-05,6.60783]
[1779378971455,25.12,77170.97,0.0,0.04792,6e-05,6.57889]
[1779378974476,25.11,77181.19,0.0,0.04851,6e-05,6.64548]
[1779378980519,25.11,77184.65,0.0,0.04871,6e-05,6.667]
[1779378985553,25.11,77185.0,0.0,0.04875,6e-05,6.67103]
[1779378990588,25.12,77193.15,0.0,0.04926,6e-05,6.72759]
[1779378995622,25.12,77192.49,0.0,0.04921,6e-05,6.72104]
[1779379000658,25.12,77203.14,0.0,0.04987,6e-05,6.79454]
[1779379006700,25.12,77206.36,0.0,0.05007,6e-05,6.8169]
[1779379011735,25.12,77209.72,0.0,0.05029,6e-05,6.84022]
[1779379016769,25.12,77211.16,0.0,0.05038,6e-05,6.85005]
[1779379021804,25.12,77202.96,0.0,0.04987,6e-05,6.79403]
[1779379026840,25.12,77200.55,0.0,0.04972,6e-05,6.77803]
[1779379031874,25.12,77200.54,0.0,0.04973,6e-05,6.77844]
[1779379036910,25.12,77199.5,0.0,0.04967,6e-05,6.77178]
[1779379041946,25.12,77197.74,0.0,0.04956,6e-05,6.76028]
[1779379046981,25.12,77199.71,0.0,0.04969,6e-05,6.77415]
[1779379052016,25.12,77197.6,0.0,0.04954,6e-05,6.757]
[1779379057051,25.12,77196.63,0.0,0.04948,6e-05,6.75097]
[1779379062084,25.13,77195.41,0.0,0.04941,6e-05,6.74328]
[1779379065106,25.13,77209.68,0.0,0.0503,6e-05,6.84105]
[1779379070142,25.13,77211.06,0.0,0.05039,6e-05,6.85049]
[1779379075178,25.13,77205.5,0.0,0.05004,6e-05,6.81227]
[1779379080212,25.13,77204.08,0.0,0.04996,6e-05,6.8029]
[1779379085246,25.13,77203.34,0.0,0.04991,6e-05,6.79838]
[1779379089007,25.13,77203.71,0.0,0.04994,6e-05,6.80121]
[1779379089075,25.13,77203.71,0.0,0.04994,6e-05,6.80121]
[1779379089277,25.13,77202.37,0.0,0.04986,6e-05,6.79216]
[1779379091288,25.13,77189.18,0.0,0.04905,6e-05,6.70277]
[1779379093246,25.13,77189.4,0.0,0.04906,6e-05,6.70452]
[1779379093273,25.13,77189.4,0.0,0.04906,6e-05,6.70452]
[1779379093375,25.13,77189.4,0.0,0.04906,6e-05,6.70452]
[1779379093476,25.13,77183.55,0.0,0.04871,6e-05,6.66522]
[1779379099344,25.13,77185.44,0.0,0.04884,6e-05,6.67981]
[1779379104383,25.13,77184.94,0.0,0.04882,6e-05,6.6779]
[1779379109417,25.13,77187.67,0.0,0.049,6e-05,6.69775]
[1779379114452,25.14,77186.94,0.0,0.04895,6e-05,6.69087]
[1779379119487,25.14,77193.16,0.0,0.04934,6e-05,6.73419]
[1779379124521,25.14,77193.11,0.0,0.04935,6e-05,6.73475]
[1779379129557,25.14,77194.85,0.0,0.04946,6e-05,6.74735]
[1779379134594,25.14,77213.38,0.0,0.05062,6e-05,6.87463]
[1779379139626,25.14,77207.76,0.0,0.05027,6e-05,6.836]
[1779379144664,25.14,77208.87,0.0,0.05034,6e-05,6.84371]
[1779379149697,25.14,77209.51,0.0,0.05038,6e-05,6.84826]
[1779379155740,25.14,77209.69,0.0,0.05039,6e-05,6.84972]
[1779379160775,25.14,77201.19,0.0,0.04987,6e-05,6.7919]
[1779379165808,25.14,77199.56,0.0,0.04977,6e-05,6.7815]
[1779379170846,25.14,77199.43,0.0,0.04977,6e-05,6.78129]
[1779379175879,25.14,77198.87,0.0,0.04972,6e-05,6.77489]
[1779379180916,25.15,77199.32,0.0,0.04975,6e-05,6.77863]
[1779379185954,25.15,77200.29,0.0,0.04982,6e-05,6.78586]
[1779379190419,25.15,77200.9,0.0,0.04986,6e-05,6.79035]
[1779379190497,25.15,77200.9,0.0,0.04986,6e-05,6.79035]
[1779379190591,25.15,77199.11,0.0,0.04975,6e-05,6.77826]
[1779379191749,25.15,77199.11,0.0,0.04975,6e-05,6.77839]
[1779379191791,25.15,77199.11,0.0,0.04975,6e-05,6.77839]
[1779379191996,25.15,77198.56,0.0,0.04972,6e-05,6.77477]
[1779379197036,25.15,77198.31,0.0,0.04971,6e-05,6.77379]
[1779379197936,25.15,77198.31,0.0,0.04971,6e-05,6.77379]
[1779379197981,25.15,77198.31,0.0,0.04971,6e-05,6.77379]
[1779379198043,25.15,77199.86,0.0,0.04981,6e-05,6.78449]
[1779379200818,25.15,77196.78,0.0,0.04962,6e-05,6.76373]
[1779379200856,25.15,77196.78,0.0,0.04962,6e-05,6.76373]
[1779379201067,25.15,77197.37,0.0,0.04966,6e-05,6.7679]
[1779379202892,25.15,77197.87,0.0,0.04969,6e-05,6.77145]
[1779379202915,25.15,77197.87,0.0,0.04969,6e-05,6.77145]
[1779379203078,25.15,77201.62,0.0,0.04992,6e-05,6.79717]
[1779379204230,25.15,77201.62,0.0,0.04992,6e-05,6.79717]
[1779379204260,25.15,77201.62,0.0,0.04992,6e-05,6.79717]
[1779379204322,25.15,77205.93,0.0,0.05019,6e-05,6.82674]
[1779379205509,25.15,77205.93,0.0,0.05019,6e-05,6.82674]
[1779379205574,25.15,77205.93,0.0,0.05019,6e-05,6.82674]
[1779379205598,25.15,77205.78,0.0,0.05018,6e-05,6.82578]
[1779379207373,25.15,77205.78,0.0,0.05018,6e-05,6.82585]
[1779379207404,25.15,77205.78,0.0,0.05018,6e-05,6.82585]
[1779379207726,25.15,77205.78,0.0,0.05018,6e-05,6.82585]
[1779379207734,25.15,77210.62,0.0,0.05049,6e-05,6.85917]
[1779379207755,25.15,77210.62,0.0,0.05049,6e-05,6.85917]
[1779379208113,25.15,77210.62,0.0,0.05049,6e-05,6.85917]
[1779379212646,25.15,77211.52,0.0,0.05054,6e-05,6.86539]
[1779379212708,25.15,77211.52,0.0,0.05054,6e-05,6.86539]
[1779379212661,25.15,77215.57,0.0,0.0508,6e-05,6.89327]
[1779379213149,25.15,77215.57,0.0,0.0508,6e-05,6.89327]
[1779379215167,25.15,77226.75,0.0,0.0515,6e-05,6.9704]
[1779379216894,25.15,77227.42,0.0,0.05154,6e-05,6.9749]
[1779379216915,25.15,77227.42,0.0,0.05154,6e-05,6.9749]
[1779379217004,25.15,77227.42,0.0,0.05154,6e-05,6.9749]
[1779379217036,25.15,77227.42,0.0,0.05154,6e-05,6.9749]
[1779379217108,25.15,77227.42,0.0,0.05154,6e-05,6.9749]
[1779379217121,25.15,77227.42,0.0,0.05154,6e-05,6.9749]
[1779379217233,25.15,77227.42,0.0,0.05154,6e-05,6.9749]
[1779379217241,25.15,77227.42,0.0,0.05154,6e-05,6.9749]
[1779379217268,25.15,77227.42,0.0,0.05154,6e-05,6.9749]
[1779379217406,25.15,77227.42,0.0,0.05154,6e-05,6.9749]
[1779379217428,25.15,77228.13,0.0,0.05159,6e-05,6.97968]
[1779379223220,25.15,77234.57,0.0,0.05199,6e-05,7.02338]
[1779379225233,25.15,77245.12,0.0,0.05266,6e-05,7.09655]
[1779379230020,25.15,77244.91,0.0,0.05264,6e-05,7.09362]
[1779379230048,25.15,77244.91,0.0,0.05264,6e-05,7.09362]
[1779379230269,25.14,77246.34,0.0,0.05273,6e-05,7.10329]
[1779379235712,25.14,77251.71,0.0,0.05304,7e-05,7.13617]
[1779379235733,25.14,77255.11,0.0,0.05326,7e-05,7.15972]
[1779379235778,25.14,77255.11,0.0,0.05326,7e-05,7.15972]
[1779379241364,25.14,77266.64,0.0,0.05399,7e-05,7.23862]
[1779379246394,25.14,77260.64,0.0,0.05357,7e-05,7.19324]
[1779379252436,25.13,77261.49,0.0,0.05359,7e-05,7.19626]
[1779379257472,25.13,77269.32,0.0,0.05408,7e-05,7.24921]
[1779379262509,25.12,77269.93,0.0,0.0541,7e-05,7.25058]
[1779379266537,25.12,77282.14,0.0,0.05489,7e-05,7.33529]
[1779379271575,25.12,77269.68,0.0,0.05402,7e-05,7.24274]
[1779379276607,25.11,77272.84,0.0,0.0542,7e-05,7.26225]
[1779379281648,25.11,77274.84,0.0,0.05431,7e-05,7.27338]
[1779379286683,25.1,77279.46,0.0,0.05458,7e-05,7.30293]
[1779379288698,25.1,77269.08,0.0,0.05388,7e-05,7.22761]
[1779379293732,25.1,77266.64,0.0,0.05367,7e-05,7.2041]
[1779379298767,25.09,77260.27,0.0,0.05323,7e-05,7.15664]
[1779379303801,25.09,77254.78,0.0,0.05285,7e-05,7.11588]
[1779379308837,25.09,77249.54,0.0,0.05249,6e-05,7.07709]
[1779379312864,25.09,77237.64,0.0,0.05172,6e-05,6.99292]
[1779379317900,25.09,77235.75,0.0,0.05159,6e-05,6.97886]
[1779379322938,25.09,77240.24,0.0,0.05187,6e-05,7.00896]
[1779379327975,25.08,77239.44,0.0,0.05181,6e-05,7.00219]
[1779379329987,25.08,77227.41,0.0,0.05104,6e-05,6.91834]
[1779379335843,25.08,77223.94,0.0,0.05081,6e-05,6.89397]
[1779379341065,25.08,77221.23,0.0,0.05064,6e-05,6.87483]
[1779379346102,25.08,77222.08,0.0,0.05069,6e-05,6.88035]
[1779379351136,25.08,77224.99,0.0,0.05085,6e-05,6.89662]
[1779379356173,25.08,77217.53,0.0,0.05037,6e-05,6.84486]
[1779379361206,25.08,77212.14,0.0,0.05004,6e-05,6.80806]
[1779379366240,25.08,77209.3,0.0,0.04986,6e-05,6.78895]
[1779379371281,25.08,77201.94,0.0,0.04939,6e-05,6.73714]
[1779379374892,25.08,77197.93,0.0,0.04913,6e-05,6.70822]
[1779379374907,25.08,77197.93,0.0,0.04913,6e-05,6.70822]
[1779379375304,25.07,77201.8,0.0,0.04935,6e-05,6.73292]
[1779379379157,25.07,77200.09,0.0,0.04923,6e-05,6.71881]
[1779379379333,25.07,77196.24,0.0,0.04898,6e-05,6.69185]
[1779379384369,25.07,77189.86,0.0,0.04856,6e-05,6.64502]
[1779379389404,25.06,77199.17,0.0,0.0491,6e-05,6.70443]
[1779379394439,25.06,77199.57,0.0,0.04909,6e-05,6.70334]
[1779379399475,25.05,77197.57,0.0,0.04893,6e-05,6.68597]
[1779379402945,25.05,77196.38,0.0,0.04884,6e-05,6.67644]
[1779379403166,25.05,77196.51,0.0,0.04884,6e-05,6.6766]
[1779379403502,25.05,77196.57,0.0,0.04884,6e-05,6.6763]
[1779379404509,25.05,77181.46,0.0,0.04791,6e-05,6.57365]
[1779379407385,25.04,77174.26,0.0,0.04747,6e-05,6.52439]
[1779379407398,25.04,77174.26,0.0,0.04747,6e-05,6.52439]
[1779379407475,25.04,77174.26,0.0,0.04747,6e-05,6.52439]
[1779379407576,25.04,77163.6,0.0,0.04683,6e-05,6.45295]
[1779379413435,25.04,77162.59,0.0,0.04674,6e-05,6.44125]
[1779379415591,25.04,77173.2,0.0,0.04736,6e-05,6.51077]
[1779379419618,25.04,77188.24,0.0,0.04825,6e-05,6.60981]
[1779379424654,25.03,77188.78,0.0,0.04825,6e-05,6.61046]
[1779379429688,25.03,77190.18,0.0,0.04831,6e-05,6.61678]
[1779379434725,25.02,77191.59,0.0,0.04837,6e-05,6.6231]
[1779379439759,25.02,77191.71,0.0,0.04834,6e-05,6.62064]
[1779379444797,25.02,77200.57,0.0,0.04885,6e-05,6.67721]
[1779379451855,25.01,77201.8,0.0,0.04888,6e-05,6.68015]
[1779379456890,25.0,77202.85,0.0,0.04891,6e-05,6.68345]
[1779379461925,25.0,77202.02,0.0,0.04882,6e-05,6.67396]
[1779379466960,24.99,77201.6,0.0,0.04876,6e-05,6.66734]
[1779379470736,24.99,77195.26,0.0,0.04835,6e-05,6.62216]
[1779379476026,24.98,77192.98,0.0,0.04816,6e-05,6.59952]
[1779379478015,24.98,77193.85,0.0,0.0482,6e-05,6.60409]
[1779379478039,24.98,77194.48,0.0,0.04823,6e-05,6.60768]
[1779379483074,24.98,77198.65,0.0,0.04845,6e-05,6.63244]
[1779379488112,24.97,77198.55,0.0,0.04842,6e-05,6.62831]
[1779379489668,24.97,77198.55,0.0,0.04842,6e-05,6.62831]
[1779379489750,24.97,77199.23,0.0,0.04845,6e-05,6.63223]
[1779379494957,24.97,77202.11,0.0,0.0486,6e-05,6.64896]
[1779379500194,24.96,77202.48,0.0,0.04858,6e-05,6.64656]
[1779379505229,24.96,77202.52,0.0,0.04855,6e-05,6.64337]
[1779379510632,24.95,77199.32,0.0,0.04833,6e-05,6.61899]
[1779379514882,24.95,77196.68,0.0,0.04815,6e-05,6.59855]
[1779379516199,24.95,77199.55,0.0,0.04831,6e-05,6.61667]
[1779379516294,24.95,77199.55,0.0,0.04831,6e-05,6.61667]
[1779379516373,24.95,77199.55,0.0,0.04831,6e-05,6.61667]
[1779379516604,24.95,77199.55,0.0,0.04831,6e-05,6.61667]
[1779379516611,24.95,77213.4,0.0,0.04915,6e-05,6.71017]
[1779379517901,24.95,77213.4,0.0,0.04915,6e-05,6.71017]
[1779379517930,24.95,77213.4,0.0,0.04915,6e-05,6.71017]
[1779379517942,24.95,77222.96,0.0,0.04974,6e-05,6.77486]
[1779379520680,24.95,77226.6,0.0,0.04997,6e-05,6.80003]
[1779379520699,24.95,77226.6,0.0,0.04997,6e-05,6.80003]
[1779379520737,24.95,77226.6,0.0,0.04997,6e-05,6.80003]
[1779379520758,24.95,77226.6,0.0,0.04997,6e-05,6.80003]
[1779379520838,24.95,77226.6,0.0,0.04997,6e-05,6.80003]
[1779379520872,24.95,77226.6,0.0,0.04997,6e-05,6.80003]
[1779379520940,24.95,77226.6,0.0,0.04997,6e-05,6.80003]
[1779379520961,24.95,77226.6,0.0,0.04997,6e-05,6.80003]
[1779379521040,24.95,77226.6,0.0,0.04997,6e-05,6.80003]
[1779379521041,24.95,77227.67,0.0,0.05004,6e-05,6.80746]
[1779379526386,24.95,77227.7,0.0,0.05004,6e-05,6.80798]
[1779379530414,24.95,77238.19,0.0,0.0507,6e-05,6.8807]
[1779379535449,24.95,77248.14,0.0,0.05131,6e-05,6.94607]
[1779379540484,24.94,77249.5,0.0,0.05139,6e-05,6.95492]
[1779379545518,24.94,77255.89,0.0,0.05179,6e-05,6.99887]
[1779379550554,24.94,77243.13,0.0,0.05097,6e-05,6.90892]
[1779379555589,24.94,77237.51,0.0,0.05061,6e-05,6.86996]
[1779379560624,24.94,77233.35,0.0,0.05035,6e-05,6.84128]
[1779379565690,24.94,77241.67,0.0,0.05088,6e-05,6.89891]
[1779379569716,24.94,77253.87,0.0,0.05165,6e-05,6.9837]
[1779379574751,24.94,77258.53,0.0,0.05195,6e-05,7.01543]
[1779379579788,24.94,77258.55,0.0,0.05194,6e-05,7.01458]
[1779379584822,24.94,77258.3,0.0,0.05191,6e-05,7.01188]
[1779379586836,24.94,77240.47,0.0,0.05077,6e-05,6.88715]
[1779379590045,24.94,77234.77,0.0,0.05041,6e-05,6.84771]
[1779379590117,24.94,77234.77,0.0,0.05041,6e-05,6.84771]
[1779379590075,24.94,77247.63,0.0,0.05123,6e-05,6.93713]
[1779379590863,24.94,77248.27,0.0,0.05127,6e-05,6.94168]
[1779379591947,24.94,77263.14,0.0,0.0522,6e-05,7.0425]
[1779379594873,24.94,77265.57,0.0,0.05236,7e-05,7.05924]
[1779379594891,24.94,77265.57,0.0,0.05236,7e-05,7.05924]
[1779379594917,24.94,77265.57,0.0,0.05236,7e-05,7.05924]
[1779379595019,24.94,77265.05,0.0,0.05232,6e-05,7.05533]
[1779379600934,24.93,77266.96,0.0,0.05241,7e-05,7.06456]
[1779379605974,24.93,77266.89,0.0,0.05236,7e-05,7.05984]
[1779379611003,24.92,77265.58,0.0,0.05226,6e-05,7.04908]
[1779379616040,24.91,77266.26,0.0,0.05224,6e-05,7.04654]
[1779379621073,24.91,77265.38,0.0,0.05214,6e-05,7.0358]
[1779379626111,24.91,77260.97,0.0,0.05184,6e-05,7.0033]
[1779379631145,24.9,77261.39,0.0,0.05185,6e-05,7.00484]
[1779379636185,24.9,77256.35,0.0,0.05152,6e-05,6.96817]
[1779379641222,24.9,77249.74,0.0,0.05108,6e-05,6.92102]
[1779379646260,24.9,77250.63,0.0,0.05113,6e-05,6.92644]
[1779379651291,24.9,77248.29,0.0,0.05096,6e-05,6.90633]
[1779379656326,24.9,77248.87,0.0,0.05099,6e-05,6.91]
[1779379661363,24.9,77250.26,0.0,0.05108,6e-05,6.91933]
[1779379666396,24.9,77250.54,0.0,0.05109,6e-05,6.92098]
[1779379671433,24.9,77257.48,0.0,0.05153,6e-05,6.969]
[1779379676467,24.9,77257.61,0.0,0.05153,6e-05,6.96927]
[1779379681501,24.9,77257.58,0.0,0.05153,6e-05,6.96844]
[1779379686537,24.9,77251.88,0.0,0.05116,6e-05,6.928]
[1779379691572,24.9,77262.97,0.0,0.05186,6e-05,7.00522]
[1779379696607,24.89,77262.53,0.0,0.05183,6e-05,7.00115]
[1779379701653,24.89,77263.39,0.0,0.05187,6e-05,7.00614]
[1779379706690,24.89,77262.83,0.0,0.05183,6e-05,7.00107]
[1779379711731,24.89,77263.23,0.0,0.05182,6e-05,6.99935]
[1779379716758,24.89,77263.0,0.0,0.05179,6e-05,6.99652]
[1779379721794,24.89,77264.42,0.0,0.05187,6e-05,7.00529]
[1779379726829,24.88,77256.53,0.0,0.05135,6e-05,6.9489]
[1779379731864,24.88,77256.07,0.0,0.05132,6e-05,6.94484]
[1779379736899,24.88,77265.45,0.0,0.05191,6e-05,7.00978]
[1779379741933,24.88,77265.92,0.0,0.05193,6e-05,7.01176]
[1779379746970,24.88,77268.01,0.0,0.05205,6e-05,7.0251]
[1779379752011,24.88,77275.61,0.0,0.05253,7e-05,7.07726]
[1779379757039,24.87,77279.26,0.0,0.05276,7e-05,7.10129]
[1779379762073,24.87,77267.54,0.0,0.05197,6e-05,7.01658]
[1779379767109,24.87,77267.3,0.0,0.05195,6e-05,7.0136]
[1779379772146,24.87,77267.69,0.0,0.05194,6e-05,7.01174]
[1779379777180,24.87,77267.59,0.0,0.05192,6e-05,7.00985]
[1779379782214,24.87,77271.22,0.0,0.05214,7e-05,7.0342]
[1779379787249,24.86,77268.8,0.0,0.05197,6e-05,7.01576]
[1779379792285,24.86,77268.7,0.0,0.05196,6e-05,7.01375]
[1779379798326,24.86,77268.76,0.0,0.05195,6e-05,7.01262]
[1779379803364,24.86,77266.78,0.0,0.05181,6e-05,6.99749]
[1779379808396,24.86,77271.36,0.0,0.05209,6e-05,7.02842]
[1779379811425,24.86,77281.92,0.0,0.05277,7e-05,7.10232]
[1779379817273,24.85,77285.29,0.0,0.05297,7e-05,7.1237]
[1779379821745,24.85,77286.22,0.0,0.05302,7e-05,7.12902]
[1779379822282,24.85,77286.22,0.0,0.05302,7e-05,7.12902]
[1779379822318,24.85,77274.69,0.0,0.05226,7e-05,7.04635]
[1779379822832,24.85,77274.69,0.0,0.05226,7e-05,7.04635]
[1779379823097,24.85,77274.69,0.0,0.05226,7e-05,7.04635]
[1779379823107,24.85,77242.9,0.0,0.05022,6e-05,6.82383]
[1779379823464,24.85,77242.9,0.0,0.05022,6e-05,6.82383]
[1779379823578,24.85,77242.9,0.0,0.05022,6e-05,6.82383]
[1779379823779,24.85,77247.86,0.0,0.05053,6e-05,6.85825]
[1779379825870,24.85,77247.86,0.0,0.05053,6e-05,6.85797]
[1779379825908,24.85,77247.86,0.0,0.05053,6e-05,6.85797]
[1779379825972,24.85,77256.87,0.0,0.05112,6e-05,6.92292]
[1779379831695,24.85,77262.79,0.0,0.05149,6e-05,6.96362]
[1779379831730,24.85,77262.79,0.0,0.05149,6e-05,6.96362]
[1779379831754,24.85,77262.79,0.0,0.05149,6e-05,6.96362]
[1779379831783,24.85,77262.79,0.0,0.05149,6e-05,6.96362]
[1779379831811,24.85,77262.79,0.0,0.05149,6e-05,6.96362]
[1779379831875,24.85,77268.5,0.0,0.05184,6e-05,7.00023]
[1779379837633,24.85,77272.03,0.0,0.05205,6e-05,7.02369]
[1779379842667,24.85,77274.88,0.0,0.05223,7e-05,7.0425]
[1779379847703,24.85,77269.95,0.0,0.0519,6e-05,7.00654]
[1779379852738,24.84,77278.06,0.0,0.05241,7e-05,7.06249]
[1779379857773,24.84,77277.23,0.0,0.05234,7e-05,7.05507]
[1779379862808,24.84,77269.65,0.0,0.05184,6e-05,7.00008]
[1779379867843,24.84,77265.9,0.0,0.05159,6e-05,6.97286]
[1779379872878,24.84,77267.25,0.0,0.05166,6e-05,6.98144]
[1779379878273,24.84,77258.83,0.0,0.05112,6e-05,6.92175]
[1779379878908,24.84,77255.99,0.0,0.05093,6e-05,6.90182]
[1779379878990,24.84,77255.99,0.0,0.05093,6e-05,6.90182]
[1779379879050,24.84,77255.99,0.0,0.05093,6e-05,6.90182]
[1779379879061,24.84,77255.99,0.0,0.05093,6e-05,6.90182]
[1779379879110,24.84,77246.05,0.0,0.0503,6e-05,6.83257]
[1779379880943,24.84,77236.03,0.0,0.04967,6e-05,6.76327]
[1779379883707,24.84,77233.28,0.0,0.0495,6e-05,6.7447]
[1779379883731,24.84,77233.28,0.0,0.0495,6e-05,6.7447]
[1779379883826,24.84,77233.28,0.0,0.0495,6e-05,6.7447]
[1779379883960,24.84,77233.99,0.0,0.04955,6e-05,6.74979]
[1779379885175,24.84,77233.99,0.0,0.04955,6e-05,6.74979]
[1779379885334,24.84,77233.99,0.0,0.04955,6e-05,6.74979]
[1779379885379,24.84,77221.91,0.0,0.0488,6e-05,6.66713]
[1779379885857,24.84,77221.91,0.0,0.0488,6e-05,6.66713]
[1779379885973,24.84,77221.91,0.0,0.0488,6e-05,6.66713]
[1779379886062,24.84,77205.72,0.0,0.04781,6e-05,6.55708]
[1779379887913,24.84,77205.72,0.0,0.04781,6e-05,6.55755]
[1779379887984,24.84,77205.72,0.0,0.04781,6e-05,6.55755]
[1779379888012,24.84,77210.89,0.0,0.04813,6e-05,6.59307]
[1779379889441,24.84,77210.89,0.0,0.04813,6e-05,6.59307]
[1779379889476,24.84,77210.89,0.0,0.04813,6e-05,6.59307]
[1779379889494,24.84,77211.62,0.0,0.04817,6e-05,6.5975]
[1779379889551,24.84,77211.62,0.0,0.04817,6e-05,6.5975]
[1779379890059,24.84,77211.62,0.0,0.04817,6e-05,6.59697]
[1779379895100,24.83,77225.58,0.0,0.04899,6e-05,6.68697]
[1779379900125,24.84,77216.02,0.0,0.04841,6e-05,6.62324]
[1779379905149,24.84,77219.9,0.0,0.04867,6e-05,6.65157]
[1779379910184,24.84,77228.79,0.0,0.04923,6e-05,6.71388]
[1779379915219,24.84,77222.7,0.0,0.04887,6e-05,6.6735]
[1779379920256,24.85,77222.49,0.0,0.04887,6e-05,6.67365]
[1779379925291,24.85,77228.92,0.0,0.04928,6e-05,6.71916]
[1779379930325,24.85,77233.59,0.0,0.04958,6e-05,6.75261]
[1779379935362,24.85,77233.54,0.0,0.04959,6e-05,6.75328]
[1779379940402,24.85,77231.02,0.0,0.04944,6e-05,6.73694]
[1779379945431,24.85,77232.96,0.0,0.04957,6e-05,6.75122]
[1779379950466,24.85,77239.88,0.0,0.05001,6e-05,6.79968]
[1779379955501,24.85,77238.8,0.0,0.04993,6e-05,6.78952]
[1779379960539,24.86,77235.37,0.0,0.04972,6e-05,6.76667]
[1779379963561,24.86,77224.08,0.0,0.04902,6e-05,6.6899]
[1779379968596,24.86,77223.29,0.0,0.04899,6e-05,6.686]
[1779379973632,24.85,77216.67,0.0,0.04855,6e-05,6.63764]
[1779379978667,24.85,77211.63,0.0,0.04822,6e-05,6.60066]
[1779379983701,24.85,77211.29,0.0,0.04817,6e-05,6.59554]
[1779379988735,24.84,77203.84,0.0,0.04769,6e-05,6.54248]
[1779379992600,24.84,77202.46,0.0,0.0476,6e-05,6.53223]
[1779379993173,24.84,77202.8,0.0,0.04762,6e-05,6.53407]
[1779379993247,24.84,77177.08,0.0,0.04607,6e-05,6.36155]
[1779379993798,24.84,77177.08,0.0,0.04607,6e-05,6.36155]
[1779379993876,24.84,77177.08,0.0,0.04607,6e-05,6.36155]
[1779379993947,24.84,77172.89,0.0,0.04582,6e-05,6.33363]
[1779379996156,24.84,77173.51,0.0,0.04587,6e-05,6.33836]
[1779379996181,24.84,77173.51,0.0,0.04587,6e-05,6.33836]
[1779379996239,24.84,77190.73,0.0,0.04689,6e-05,6.45272]
[1779379997927,24.84,77190.73,0.0,0.04688,6e-05,6.45242]
[1779379997965,24.84,77190.73,0.0,0.04688,6e-05,6.45242]
[1779379998021,24.84,77190.73,0.0,0.04688,6e-05,6.45242]
[1779379998067,24.84,77197.37,0.0,0.04728,6e-05,6.49664]
[1779380003843,24.84,77194.79,0.0,0.0471,6e-05,6.47708]
[1779380008878,24.84,77199.21,0.0,0.04736,6e-05,6.50516]
[1779380010663,24.83,77184.31,0.0,0.04646,6e-05,6.40492]
[1779380013916,24.83,77197.6,0.0,0.04722,6e-05,6.48967]
[1779380018949,24.83,77198.05,0.0,0.04723,6e-05,6.49089]
[1779380023984,24.83,77187.78,0.0,0.0466,6e-05,6.42048]
[1779380029019,24.83,77186.96,0.0,0.04655,6e-05,6.41394]
[1779380033049,24.83,77197.33,0.0,0.04716,6e-05,6.48241]
[1779380038083,24.82,77206.03,0.0,0.04767,6e-05,6.5392]
[1779380039090,24.82,77215.83,0.0,0.04826,6e-05,6.6052]
[1779380044126,24.82,77213.36,0.0,0.04809,6e-05,6.58592]
[1779380049162,24.82,77209.68,0.0,0.04784,6e-05,6.5587]
[1779380054195,24.81,77212.27,0.0,0.04798,6e-05,6.57412]
[1779380059231,24.81,77215.91,0.0,0.04818,6e-05,6.59659]
[1779380064266,24.81,77221.39,0.0,0.0485,6e-05,6.63154]
[1779380069302,24.8,77218.92,0.0,0.04832,6e-05,6.61208]
[1779380074339,24.8,77217.13,0.0,0.04817,6e-05,6.59419]
[1779380079377,24.8,77214.65,0.0,0.04799,6e-05,6.57501]
[1779380084410,24.79,77214.51,0.0,0.04797,6e-05,6.5718]
[1779380089449,24.79,77213.7,0.0,0.04789,6e-05,6.56361]
[1779380094485,24.79,77214.26,0.0,0.04791,6e-05,6.56516]
[1779380099520,24.78,77218.85,0.0,0.04817,6e-05,6.59403]
[1779380104557,24.78,77217.85,0.0,0.04808,6e-05,6.58483]
[1779380109590,24.78,77220.45,0.0,0.04822,6e-05,6.60004]
[1779380114625,24.77,77219.4,0.0,0.04813,6e-05,6.59036]
[1779380119678,24.77,77214.02,0.0,0.04778,6e-05,6.55145]
[1779380124719,24.77,77210.34,0.0,0.04754,6e-05,6.52451]
[1779380129746,24.77,77207.37,0.0,0.04734,6e-05,6.5024]
[1779380132182,24.77,77206.75,0.0,0.04727,6e-05,6.49428]
[1779380132280,24.77,77206.75,0.0,0.04727,6e-05,6.49428]
[1779380132771,24.76,77202.61,0.0,0.04702,6e-05,6.46612]
[1779380133229,24.76,77202.61,0.0,0.04702,6e-05,6.46612]
[1779380133286,24.76,77202.61,0.0,0.04702,6e-05,6.46612]
[1779380133776,24.77,77180.29,0.0,0.0457,6e-05,6.31787]
[1779380136653,24.77,77174.66,0.0,0.04538,6e-05,6.2814]
[1779380136689,24.77,77174.66,0.0,0.04538,6e-05,6.2814]
[1779380136734,24.77,77174.66,0.0,0.04538,6e-05,6.2814]
[1779380136746,24.77,77174.66,0.0,0.04538,6e-05,6.2814]
[1779380136810,24.77,77174.66,0.0,0.04538,6e-05,6.2814]
[1779380136846,24.77,77174.66,0.0,0.04538,6e-05,6.2814]
[1779380136819,24.77,77174.25,0.0,0.04535,6e-05,6.2787]
[1779380136892,24.77,77174.25,0.0,0.04535,6e-05,6.2787]
[1779380136951,24.77,77174.25,0.0,0.04535,6e-05,6.2787]
[1779380137804,24.77,77174.25,0.0,0.04535,6e-05,6.27869]
[1779380142842,24.77,77173.78,0.0,0.04532,6e-05,6.27551]
[1779380143779,24.77,77173.78,0.0,0.04532,6e-05,6.27551]
[1779380143826,24.77,77173.78,0.0,0.04532,6e-05,6.27551]
[1779380143915,24.77,77173.52,0.0,0.04531,6e-05,6.27379]
[1779380144853,24.77,77164.21,0.0,0.04477,6e-05,6.21269]
[1779380148882,24.77,77154.22,0.0,0.0442,6e-05,6.14818]
[1779380154925,24.77,77154.3,0.0,0.04421,6e-05,6.14987]
[1779380159959,24.77,77153.97,0.0,0.0442,6e-05,6.14873]
[1779380164995,24.77,77151.91,0.0,0.04409,6e-05,6.13641]
[1779380170030,24.77,77157.22,0.0,0.04441,6e-05,6.17194]
[1779380175069,24.77,77162.21,0.0,0.0447,6e-05,6.20525]
[1779380180104,24.78,77159.93,0.0,0.04458,6e-05,6.19102]
[1779380185140,24.78,77163.93,0.0,0.04481,6e-05,6.21787]
[1779380190175,24.78,77163.24,0.0,0.04478,6e-05,6.21399]
[1779380195210,24.78,77164.39,0.0,0.04483,6e-05,6.2191]
[1779380200246,24.78,77167.59,0.0,0.04502,6e-05,6.24083]
[1779380205281,24.78,77170.26,0.0,0.04519,6e-05,6.25903]
[1779380210316,24.78,77172.45,0.0,0.04532,6e-05,6.27402]
[1779380213337,24.78,77182.73,0.0,0.04592,6e-05,6.34224]
[1779380218371,24.78,77187.35,0.0,0.0462,6e-05,6.37284]
[1779380223406,24.78,77187.33,0.0,0.04619,6e-05,6.37244]
[1779380228441,24.78,77185.47,0.0,0.04608,6e-05,6.35985]
[1779380233476,24.78,77193.57,0.0,0.04656,6e-05,6.41336]
[1779380236990,24.78,77194.54,0.0,0.04661,6e-05,6.41942]
[1779380237021,24.78,77194.54,0.0,0.04661,6e-05,6.41942]
[1779380237506,24.78,77195.42,0.0,0.04666,6e-05,6.42515]
[1779380241331,24.78,77197.3,0.0,0.04677,6e-05,6.43715]
[1779380241493,24.78,77197.3,0.0,0.04677,6e-05,6.43715]
[1779380241535,24.78,77197.3,0.0,0.04677,6e-05,6.43715]
[1779380241623,24.78,77187.11,0.0,0.04616,6e-05,6.36892]
[1779380244558,24.78,77173.63,0.0,0.04537,6e-05,6.27938]
[1779380249595,24.78,77168.49,0.0,0.04507,6e-05,6.24612]
[1779380251607,24.78,77157.31,0.0,0.04441,6e-05,6.17013]
[1779380256644,24.78,77154.27,0.0,0.04424,6e-05,6.15168]
[1779380261677,24.78,77157.13,0.0,0.04442,6e-05,6.17178]
[1779380266711,24.78,77148.88,0.0,0.04396,6e-05,6.11943]
[1779380271751,24.79,77158.1,0.0,0.0445,6e-05,6.18043]
[1779380276781,24.79,77163.19,0.0,0.0448,6e-05,6.21432]
[1779380281817,24.79,77166.22,0.0,0.04497,6e-05,6.23443]
[1779380286852,24.79,77165.39,0.0,0.04493,6e-05,6.22933]
[1779380291888,24.79,77161.22,0.0,0.04469,6e-05,6.20241]
[1779380296922,24.79,77161.15,0.0,0.04469,6e-05,6.20248]
[1779380301957,24.79,77158.71,0.0,0.04456,6e-05,6.18703]
[1779380306993,24.79,77156.65,0.0,0.04444,6e-05,6.17399]
[1779380312030,24.79,77151.59,0.0,0.04413,6e-05,6.13842]
[1779380316072,24.79,77138.66,0.0,0.04341,6e-05,6.05551]
[1779380321110,24.79,77134.76,0.0,0.0432,6e-05,6.0318]
[1779380327148,24.8,77135.56,0.0,0.04326,6e-05,6.0387]
[1779380333003,24.81,77140.88,0.0,0.04362,6e-05,6.07933]
[1779380338226,24.81,77134.93,0.0,0.04333,6e-05,6.04715]
[1779380340083,24.81,77134.93,0.0,0.04333,6e-05,6.04715]
[1779380340091,24.82,77134.18,0.0,0.04331,6e-05,6.04483]
[1779380340236,24.82,77134.18,0.0,0.04331,6e-05,6.04483]
[1779380340319,24.82,77116.73,0.0,0.04234,6e-05,5.9334]
[1779380346284,24.89,77115.41,0.0,0.0427,6e-05,5.97407]
[1779380350222,24.89,77116.74,0.0,0.0428,6e-05,5.98582]
[1779380350265,24.89,77116.74,0.0,0.0428,6e-05,5.98582]
[1779380350273,24.89,77116.74,0.0,0.0428,6e-05,5.98582]
[1779380350297,24.89,77116.74,0.0,0.0428,6e-05,5.98582]
[1779380350401,24.89,77116.74,0.0,0.0428,6e-05,5.98582]
[1779380350471,24.89,77115.46,0.0,0.04274,6e-05,5.97876]
[1779380354338,24.89,77103.97,0.0,0.04213,5e-05,5.90845]
[1779380358981,24.9,77097.68,0.0,0.04181,5e-05,5.8722]
[1779380359009,24.9,77096.59,0.0,0.04178,5e-05,5.86834]
[1779380359340,24.9,77096.59,0.0,0.04178,5e-05,5.86834]
[1779380359635,24.9,77096.59,0.0,0.04178,5e-05,5.86834]
[1779380359731,24.9,77096.59,0.0,0.04178,5e-05,5.86834]
[1779380359752,24.9,77077.38,0.0,0.04074,5e-05,5.74854]
[1779380363469,24.91,77072.9,0.0,0.04054,5e-05,5.72501]
[1779380363497,24.91,77072.9,0.0,0.04054,5e-05,5.72501]
[1779380363572,24.91,77065.65,0.0,0.04016,5e-05,5.68034]
[1779380364466,24.91,77065.65,0.0,0.04016,5e-05,5.68034]
[1779380364499,24.91,77065.65,0.0,0.04016,5e-05,5.68034]
[1779380364510,24.91,77065.65,0.0,0.04016,5e-05,5.68034]
[1779380364527,24.91,77065.65,0.0,0.04016,5e-05,5.68034]
[1779380364613,24.91,77065.65,0.0,0.04016,5e-05,5.68034]
[1779380364715,24.91,77064.79,0.0,0.04011,5e-05,5.67506]
[1779380371069,24.91,77065.06,0.0,0.04013,5e-05,5.67693]
[1779380373424,24.91,77064.3,0.0,0.04007,5e-05,5.66931]
[1779380373745,24.91,77071.25,0.0,0.04044,5e-05,5.71208]
[1779380374246,24.91,77071.25,0.0,0.04044,5e-05,5.71208]
[1779380374327,24.91,77071.25,0.0,0.04044,5e-05,5.71208]
[1779380374852,24.91,77081.25,0.0,0.04098,5e-05,5.77482]
[1779380376554,24.91,77081.69,0.0,0.04101,5e-05,5.77896]
[1779380376600,24.91,77081.69,0.0,0.04101,5e-05,5.77896]
[1779380376702,24.91,77083.22,0.0,0.04111,5e-05,5.78978]
[1779380377711,24.91,77083.22,0.0,0.04111,5e-05,5.78978]
[1779380377747,24.91,77083.22,0.0,0.04111,5e-05,5.78978]
[1779380377803,24.91,77083.22,0.0,0.04111,5e-05,5.78978]
[1779380377835,24.91,77083.22,0.0,0.04111,5e-05,5.78978]
[1779380377907,24.91,77083.22,0.0,0.04111,5e-05,5.78978]
[1779380377936,24.92,77084.65,0.0,0.0412,5e-05,5.79999]
[1779380383546,24.92,77093.08,0.0,0.04168,5e-05,5.85558]
[1779380388581,24.92,77093.7,0.0,0.04174,5e-05,5.86226]
[1779380393616,24.93,77094.36,0.0,0.0418,5e-05,5.86921]
[1779380398650,24.93,77101.3,0.0,0.0422,5e-05,5.91563]
[1779380403855,24.94,77107.02,0.0,0.04253,6e-05,5.95374]
[1779380403899,24.94,77107.02,0.0,0.04253,6e-05,5.95374]
[1779380403927,24.94,77108.69,0.0,0.04263,6e-05,5.96527]
[1779380409735,24.94,77117.17,0.0,0.04312,6e-05,6.02125]
[1779380414770,24.94,77117.49,0.0,0.04316,6e-05,6.02505]
[1779380417237,24.94,77117.53,0.0,0.04317,6e-05,6.02599]
[1779380418705,24.94,77118.59,0.0,0.04323,6e-05,6.0331]
[1779380423834,24.95,77126.12,0.0,0.04367,6e-05,6.08333]
[1779380428868,24.95,77133.88,0.0,0.04412,6e-05,6.13427]
[1779380433904,24.95,77133.95,0.0,0.04411,6e-05,6.13248]
[1779380438938,24.95,77133.76,0.0,0.04411,6e-05,6.13219]
[1779380443974,24.95,77131.59,0.0,0.04399,6e-05,6.11915]
[1779380446995,24.95,77121.96,0.0,0.04345,6e-05,6.05799]
[1779380450258,24.95,77120.07,0.0,0.04335,6e-05,6.04649]
[1779380450359,24.95,77121.73,0.0,0.04345,6e-05,6.0574]
[1779380450810,24.95,77121.73,0.0,0.04345,6e-05,6.0574]
[1779380451652,24.95,77121.53,0.0,0.04344,6e-05,6.05642]
[1779380451696,24.95,77121.53,0.0,0.04344,6e-05,6.05642]
[1779380452030,24.95,77112.45,0.0,0.04294,6e-05,5.99889]
[1779380457069,24.96,77107.36,0.0,0.04267,6e-05,5.96885]
[1779380459080,24.96,77120.94,0.0,0.04344,6e-05,6.05602]
[1779380464120,24.96,77121.31,0.0,0.04347,6e-05,6.06002]
[1779380469151,24.96,77121.82,0.0,0.04351,6e-05,6.06458]
[1779380474185,24.97,77121.16,0.0,0.04349,6e-05,6.06199]
[1779380479221,24.97,77122.59,0.0,0.04358,6e-05,6.07271]
[1779380484258,24.97,77120.56,0.0,0.04348,6e-05,6.06137]
[1779380489297,24.97,77120.04,0.0,0.04347,6e-05,6.05968]
[1779380494331,24.97,77121.75,0.0,0.04356,6e-05,6.06897]
[1779380497788,24.97,77121.94,0.0,0.04357,6e-05,6.07077]
[1779380497858,24.97,77121.94,0.0,0.04357,6e-05,6.07077]
[1779380497889,24.98,77122.29,0.0,0.0436,6e-05,6.07358]
[1779380499762,24.98,77122.29,0.0,0.0436,6e-05,6.07358]
[1779380499843,24.98,77121.64,0.0,0.04357,6e-05,6.06997]
[1779380505408,24.98,77112.88,0.0,0.04309,6e-05,6.0156]
[1779380511272,24.98,77114.77,0.0,0.04321,6e-05,6.0298]
[1779380516490,24.98,77120.03,0.0,0.04352,6e-05,6.06511]
[1779380521524,24.99,77121.63,0.0,0.04363,6e-05,6.0768]
[1779380526560,24.99,77122.9,0.0,0.04371,6e-05,6.08633]
[1779380531594,24.99,77121.18,0.0,0.04363,6e-05,6.07691]
[1779380536630,24.99,77116.45,0.0,0.04338,6e-05,6.04819]
[1779380541670,24.99,77114.98,0.0,0.04331,6e-05,6.04037]
[1779380546702,25.0,77113.42,0.0,0.04324,6e-05,6.03208]
[1779380551740,25.0,77104.43,0.0,0.04273,6e-05,5.97361]
[1779380556772,25.0,77107.76,0.0,0.04293,6e-05,5.99678]
[1779380561813,25.0,77107.26,0.0,0.04292,6e-05,5.99558]
[1779380566843,25.01,77111.17,0.0,0.04316,6e-05,6.02235]
[1779380571877,25.01,77110.86,0.0,0.04316,6e-05,6.02213]
[1779380576224,25.01,77103.1,0.0,0.04273,6e-05,5.97394]
[1779380576304,25.01,77099.22,0.0,0.04252,6e-05,5.94983]
[1779380576474,25.01,77099.22,0.0,0.04252,6e-05,5.94983]
[1779380576925,25.01,77099.22,0.0,0.04253,6e-05,5.95025]
[1779380577932,25.01,77084.11,0.0,0.04171,5e-05,5.85656]
[1779380580718,25.02,77081.7,0.0,0.04159,5e-05,5.84255]
[1779380580736,25.02,77081.7,0.0,0.04159,5e-05,5.84255]
[1779380580770,25.02,77081.7,0.0,0.04159,5e-05,5.84255]
[1779380580798,25.02,77081.7,0.0,0.04159,5e-05,5.84255]
[1779380580900,25.02,77081.7,0.0,0.04159,5e-05,5.84255]
[1779380581124,25.02,77081.7,0.0,0.04159,5e-05,5.84255]
[1779380581158,25.01,77076.16,0.0,0.04129,5e-05,5.80769]
[1779380587292,25.01,77078.14,0.0,0.04139,5e-05,5.81954]
[1779380591581,25.01,77078.83,0.0,0.04142,5e-05,5.82328]
[1779380591615,25.01,77078.83,0.0,0.04142,5e-05,5.82328]
[1779380592042,25.01,77079.25,0.0,0.04145,5e-05,5.82579]
[1779380595059,25.01,77069.43,0.0,0.04092,5e-05,5.76472]
[1779380600095,25.01,77075.95,0.0,0.04127,5e-05,5.80517]
[1779380605129,25.02,77073.63,0.0,0.04115,5e-05,5.79207]
[1779380610162,25.02,77074.13,0.0,0.04121,5e-05,5.79901]
[1779380615200,25.03,77069.27,0.0,0.04097,5e-05,5.76966]
[1779380620237,25.03,77071.9,0.0,0.04114,5e-05,5.78985]
[1779380625272,25.04,77067.81,0.0,0.04096,5e-05,5.76837]
[1779380630306,25.04,77073.24,0.0,0.04128,5e-05,5.80577]
[1779380635341,25.05,77071.62,0.0,0.04122,5e-05,5.79928]
[1779380640376,25.05,77079.62,0.0,0.04169,5e-05,5.85243]
[1779380643570,25.05,77086.89,0.0,0.0421,5e-05,5.89974]
[1779380643598,25.05,77086.89,0.0,0.0421,5e-05,5.89974]
[1779380644404,25.06,77094.98,0.0,0.04255,6e-05,5.95114]
[1779380648434,25.06,77083.97,0.0,0.04196,5e-05,5.88387]
[1779380652267,25.06,77077.16,0.0,0.04161,5e-05,5.84318]
[1779380652296,25.06,77077.16,0.0,0.04161,5e-05,5.84318]
[1779380652460,25.06,77077.53,0.0,0.04164,5e-05,5.84676]
[1779380657498,25.07,77078.63,0.0,0.04172,5e-05,5.85616]
[1779380662531,25.07,77079.03,0.0,0.04177,5e-05,5.86169]
[1779380667568,25.07,77083.47,0.0,0.04203,5e-05,5.89227]
[1779380672603,25.08,77081.19,0.0,0.04191,5e-05,5.87759]
[1779380677636,25.08,77079.34,0.0,0.04184,5e-05,5.86874]
[1779380682671,25.09,77078.89,0.0,0.04184,5e-05,5.86865]
[1779380687715,25.09,77078.53,0.0,0.04184,5e-05,5.86908]
[1779380692742,25.09,77078.66,0.0,0.04187,5e-05,5.87248]
[1779380698785,25.1,77086.68,0.0,0.04234,5e-05,5.92589]
[1779380703820,25.1,77088.61,0.0,0.04246,5e-05,5.94011]
[1779380708856,25.1,77084.68,0.0,0.04226,5e-05,5.91729]
[1779380713890,25.11,77077.6,0.0,0.04189,5e-05,5.87495]
[1779380718927,25.11,77073.36,0.0,0.04168,5e-05,5.85082]
[1779380723961,25.11,77067.07,0.0,0.04137,5e-05,5.8143]
[1779380728996,25.11,77065.3,0.0,0.04127,5e-05,5.80369]
[1779380734032,25.11,77071.46,0.0,0.04158,5e-05,5.83841]
[1779380739066,25.12,77066.32,0.0,0.04132,5e-05,5.80853]
[1779380744100,25.11,77061.68,0.0,0.04107,5e-05,5.779]
[1779380747122,25.11,77045.21,0.0,0.04019,5e-05,5.67771]
[1779380749738,25.11,77047.42,0.0,0.04031,5e-05,5.69121]
[1779380749773,25.11,77047.42,0.0,0.04031,5e-05,5.69121]
[1779380750142,25.11,77045.99,0.0,0.04023,5e-05,5.68248]
[1779380753948,25.12,77048.65,0.0,0.0404,5e-05,5.70128]
[1779380753972,25.12,77048.65,0.0,0.0404,5e-05,5.70128]
[1779380754065,25.12,77048.65,0.0,0.0404,5e-05,5.70128]
[1779380754089,25.12,77048.65,0.0,0.0404,5e-05,5.70128]
[1779380754226,25.12,77048.65,0.0,0.0404,5e-05,5.70128]
[1779380754274,25.12,77051.58,0.0,0.04055,5e-05,5.71919]
[1779380760214,25.12,77057.45,0.0,0.04086,5e-05,5.75495]
[1779380765248,25.12,77061.4,0.0,0.04106,5e-05,5.77857]
[1779380770283,25.11,77068.07,0.0,0.04141,5e-05,5.81886]
[1779380776324,25.11,77068.88,0.0,0.04144,5e-05,5.82246]
[1779380781361,25.11,77075.16,0.0,0.04177,5e-05,5.86026]
[1779380786400,25.11,77074.0,0.0,0.0417,5e-05,5.85155]
[1779380791429,25.11,77076.66,0.0,0.04181,5e-05,5.86348]
[1779380792438,25.11,77086.26,0.0,0.04233,5e-05,5.92316]
[1779380797472,25.1,77088.53,0.0,0.04243,5e-05,5.93517]
[1779380802512,25.1,77092.95,0.0,0.04265,6e-05,5.96078]
[1779380807542,25.1,77093.17,0.0,0.04266,6e-05,5.96152]
[1779380812577,25.1,77097.36,0.0,0.04288,6e-05,5.98645]
[1779380814591,25.1,77107.74,0.0,0.04345,6e-05,6.05205]
[1779380819627,25.09,77108.18,0.0,0.04345,6e-05,6.05192]
[1779380824662,25.09,77109.29,0.0,0.0435,6e-05,6.05709]
[1779380829698,25.09,77111.84,0.0,0.04365,6e-05,6.07453]
[1779380834733,25.09,77116.77,0.0,0.04393,6e-05,6.10683]
[1779380839771,25.09,77117.24,0.0,0.04397,6e-05,6.11052]
[1779380844805,25.09,77117.02,0.0,0.04396,6e-05,6.10969]
[1779380848856,25.1,77126.6,0.0,0.04451,6e-05,6.17171]
[1779380853868,25.1,77124.89,0.0,0.04439,6e-05,6.15761]
[1779380858903,25.1,77124.45,0.0,0.04437,6e-05,6.15497]
[1779380863939,25.1,77128.06,0.0,0.04457,6e-05,6.17842]
[1779380869137,25.1,77123.52,0.0,0.04432,6e-05,6.14942]
[1779380869217,25.1,77123.52,0.0,0.04432,6e-05,6.14942]
[1779380869220,25.1,77122.96,0.0,0.04429,6e-05,6.14593]
[1779380875023,25.1,77123.19,0.0,0.04431,6e-05,6.14808]
[1779380880056,25.1,77124.82,0.0,0.0444,6e-05,6.15899]
[1779380885088,25.1,77125.82,0.0,0.04446,6e-05,6.16569]
[1779380890124,25.1,77126.92,0.0,0.04453,6e-05,6.17297]
[1779380895271,25.1,77126.46,0.0,0.0445,6e-05,6.17015]
[1779380898180,25.1,77107.22,0.0,0.04342,6e-05,6.04723]
[1779380903214,25.1,77105.92,0.0,0.04335,6e-05,6.04011]
[1779380908249,25.1,77107.53,0.0,0.04346,6e-05,6.05161]
[1779380914292,25.1,77109.96,0.0,0.04358,6e-05,6.06545]
[1779380919327,25.11,77110.47,0.0,0.04362,6e-05,6.06993]
[1779380924361,25.11,77114.5,0.0,0.04386,6e-05,6.09677]
[1779380929397,25.11,77111.47,0.0,0.0437,6e-05,6.07849]
[1779380934439,25.11,77116.29,0.0,0.04398,6e-05,6.11042]
[1779380937318,25.11,77120.79,0.0,0.04424,6e-05,6.13962]
[1779380937346,25.11,77120.79,0.0,0.04424,6e-05,6.13962]
[1779380937460,25.11,77120.38,0.0,0.04422,6e-05,6.13714]
[1779380942495,25.11,77118.02,0.0,0.04409,6e-05,6.12277]
[1779380947530,25.11,77123.04,0.0,0.04438,6e-05,6.15584]
[1779380952564,25.11,77123.6,0.0,0.04442,6e-05,6.15986]
[1779380957601,25.11,77121.27,0.0,0.04429,6e-05,6.14523]
[1779380962635,25.12,77120.3,0.0,0.04424,6e-05,6.13936]
[1779380967669,25.12,77125.26,0.0,0.04452,6e-05,6.17152]
[1779380973712,25.12,77124.24,0.0,0.04444,6e-05,6.16179]
[1779380978756,25.12,77126.19,0.0,0.04455,6e-05,6.17437]
[1779380983788,25.12,77132.25,0.0,0.0449,6e-05,6.2132]
[1779380988825,25.11,77123.41,0.0,0.04439,6e-05,6.15572]
[1779380991849,25.11,77105.3,0.0,0.04337,6e-05,6.03989]
[1779380993538,25.11,77106.95,0.0,0.04346,6e-05,6.05054]
[1779380993864,25.12,77107.37,0.0,0.04349,6e-05,6.05335]
[1779380998898,25.12,77111.76,0.0,0.04374,6e-05,6.08187]
[1779381003937,25.12,77111.75,0.0,0.04374,6e-05,6.08231]
[1779381008969,25.12,77112.16,0.0,0.04377,6e-05,6.08541]
[1779381014005,25.12,77119.22,0.0,0.04417,6e-05,6.1307]
[1779381019039,25.12,77122.31,0.0,0.04434,6e-05,6.15039]
[1779381024078,25.12,77121.71,0.0,0.04431,6e-05,6.14633]
[1779381029110,25.12,77123.76,0.0,0.04442,6e-05,6.15924]
[1779381034144,25.12,77131.17,0.0,0.04482,6e-05,6.20347]
[1779381039182,25.11,77143.61,0.0,0.04553,6e-05,6.28335]
[1779381041892,25.11,77145.17,0.0,0.04562,6e-05,6.29329]
[1779381042029,25.11,77143.74,0.0,0.04553,6e-05,6.28369]
[1779381042565,25.11,77143.74,0.0,0.04553,6e-05,6.28369]
[1779381042637,25.11,77143.74,0.0,0.04553,6e-05,6.28369]
[1779381042656,25.11,77152.71,0.0,0.04604,6e-05,6.34152]
[1779381046561,25.11,77156.77,0.0,0.04629,6e-05,6.36847]
[1779381046593,25.11,77156.77,0.0,0.04629,6e-05,6.36847]
[1779381046623,25.11,77156.77,0.0,0.04629,6e-05,6.36847]
[1779381046694,25.11,77158.28,0.0,0.04637,6e-05,6.37827]
[1779381052274,25.11,77165.31,0.0,0.04677,6e-05,6.4224]
[1779381057315,25.11,77169.39,0.0,0.04699,6e-05,6.44743]
[1779381062346,25.1,77164.62,0.0,0.04669,6e-05,6.41413]
[1779381067380,25.1,77168.74,0.0,0.04693,6e-05,6.43997]
[1779381072414,25.1,77171.92,0.0,0.0471,6e-05,6.4596]
[1779381077450,25.1,77179.39,0.0,0.04753,6e-05,6.50775]
[1779381082484,25.1,77180.58,0.0,0.04759,6e-05,6.51403]
[1779381087519,25.09,77177.92,0.0,0.04742,6e-05,6.49463]
[1779381092555,25.09,77187.36,0.0,0.04795,6e-05,6.55288]
[1779381097589,25.09,77185.44,0.0,0.04782,6e-05,6.53823]
[1779381102625,25.09,77185.69,0.0,0.04782,6e-05,6.53825]
[1779381107660,25.09,77184.79,0.0,0.04775,6e-05,6.53059]
[1779381112696,25.08,77171.85,0.0,0.04696,6e-05,6.44298]
[1779381117738,25.08,77168.47,0.0,0.04675,6e-05,6.41968]
[1779381122767,25.08,77167.18,0.0,0.04666,6e-05,6.4102]
[1779381127802,25.08,77167.55,0.0,0.04668,6e-05,6.4116]
[1779381132839,25.08,77164.38,0.0,0.04648,6e-05,6.3896]
[1779381137871,25.08,77163.11,0.0,0.04639,6e-05,6.3802]
[1779381140893,25.08,77174.19,0.0,0.04705,6e-05,6.45289]
[1779381145930,25.07,77177.97,0.0,0.04726,6e-05,6.47632]
[1779381150964,25.07,77176.68,0.0,0.04716,6e-05,6.46601]
[1779381155998,25.07,77172.76,0.0,0.04689,6e-05,6.43521]
[1779381161036,25.07,77169.95,0.0,0.04672,6e-05,6.41535]
[1779381166073,25.07,77173.86,0.0,0.04694,6e-05,6.44022]
[1779381171112,25.06,77182.96,0.0,0.04747,6e-05,6.49927]
[1779381176147,25.06,77188.23,0.0,0.04777,6e-05,6.53297]
[1779381181222,25.06,77189.39,0.0,0.04783,6e-05,6.53926]
[1779381187230,25.06,77197.46,0.0,0.04829,6e-05,6.59067]
[1779381192265,25.05,77199.3,0.0,0.04838,6e-05,6.60052]
[1779381195759,25.05,77195.82,0.0,0.04816,6e-05,6.57603]
[1779381195826,25.05,77195.82,0.0,0.04816,6e-05,6.57603]
[1779381195840,25.05,77200.53,0.0,0.04844,6e-05,6.60681]
[1779381198997,25.05,77202.01,0.0,0.04852,6e-05,6.61632]
[1779381199024,25.05,77202.01,0.0,0.04852,6e-05,6.61632]
[1779381199324,25.05,77201.35,0.0,0.04847,6e-05,6.61078]
[1779381204361,25.04,77200.69,0.0,0.04841,6e-05,6.60356]
[1779381205250,25.04,77200.69,0.0,0.04841,6e-05,6.60356]
[1779381205340,25.04,77200.69,0.0,0.04841,6e-05,6.60356]
[1779381205395,25.04,77203.66,0.0,0.04859,6e-05,6.62306]
[1779381210404,25.04,77206.1,0.0,0.04871,6e-05,6.63658]
[1779381215280,25.04,77214.07,0.0,0.04915,6e-05,6.68472]
[1779381215309,25.04,77214.07,0.0,0.04915,6e-05,6.68472]
[1779381215342,25.04,77214.07,0.0,0.04915,6e-05,6.68472]
[1779381215443,25.03,77215.05,0.0,0.04921,6e-05,6.69069]
[1779381220482,25.03,77213.07,0.0,0.04905,6e-05,6.67367]
[1779381225511,25.02,77217.68,0.0,0.0493,6e-05,6.70072]
[1779381230611,25.02,77215.2,0.0,0.04912,6e-05,6.68086]
[1779381236671,25.02,77218.92,0.0,0.04934,6e-05,6.70566]
[1779381242636,25.01,77222.79,0.0,0.04951,6e-05,6.72385]
[1779381247668,25.0,77215.95,0.0,0.04905,6e-05,6.67327]
[1779381252701,25.0,77207.15,0.0,0.04847,6e-05,6.61014]
[1779381256730,24.99,77197.32,0.0,0.04785,6e-05,6.54138]
[1779381261765,24.99,77198.8,0.0,0.04792,6e-05,6.54868]
[1779381266800,24.99,77193.04,0.0,0.04754,6e-05,6.50728]
[1779381271834,24.98,77193.67,0.0,0.04753,6e-05,6.50561]
[1779381276870,24.98,77193.02,0.0,0.04747,6e-05,6.49859]
[1779381281905,24.98,77192.1,0.0,0.04739,6e-05,6.48976]
[1779381286940,24.97,77187.83,0.0,0.04711,6e-05,6.45856]
[1779381291974,24.97,77182.19,0.0,0.04675,6e-05,6.4189]
[1779381297009,24.97,77182.84,0.0,0.04678,6e-05,6.4213]
[1779381302051,24.96,77182.56,0.0,0.04674,6e-05,6.41769]
[1779381307081,24.96,77182.38,0.0,0.04672,6e-05,6.41484]
[1779381308088,24.96,77172.36,0.0,0.04612,6e-05,6.34814]
[1779381313148,24.96,77173.65,0.0,0.04619,6e-05,6.35592]
[1779381318179,24.96,77171.63,0.0,0.04606,6e-05,6.34175]
[1779381318511,24.96,77171.63,0.0,0.04606,6e-05,6.34175]
[1779381318664,24.96,77171.63,0.0,0.04606,6e-05,6.34175]
[1779381318700,24.96,77171.63,0.0,0.04606,6e-05,6.34175]
[1779381318756,24.96,77171.63,0.0,0.04606,6e-05,6.34175]
[1779381318904,24.96,77171.63,0.0,0.04606,6e-05,6.34175]
[1779381319024,24.96,77171.63,0.0,0.04606,6e-05,6.34175]
[1779381319182,24.96,77159.49,0.0,0.04535,6e-05,6.26185]
[1779381323807,24.96,77156.28,0.0,0.04518,6e-05,6.2425]
[1779381323880,24.96,77156.28,0.0,0.04518,6e-05,6.2425]
[1779381323959,24.96,77156.28,0.0,0.04518,6e-05,6.2425]
[1779381324005,24.96,77156.28,0.0,0.04518,6e-05,6.2425]
[1779381324077,24.96,77156.28,0.0,0.04518,6e-05,6.2425]
[1779381324091,24.96,77156.28,0.0,0.04518,6e-05,6.2425]
[1779381324178,24.96,77156.28,0.0,0.04518,6e-05,6.2425]
[1779381324217,24.96,77159.22,0.0,0.04535,6e-05,6.26177]
[1779381324857,24.96,77159.22,0.0,0.04535,6e-05,6.26177]
[1779381324887,24.96,77159.22,0.0,0.04535,6e-05,6.26177]
[1779381325156,24.96,77160.14,0.0,0.0454,6e-05,6.26781]
[1779381330260,24.96,77160.42,0.0,0.04542,6e-05,6.26965]
[1779381333284,24.96,77151.32,0.0,0.04487,6e-05,6.20704]
[1779381336721,24.96,77145.63,0.0,0.04455,6e-05,6.17022]
[1779381336810,24.96,77145.63,0.0,0.04455,6e-05,6.17022]
[1779381336851,24.96,77145.65,0.0,0.04455,6e-05,6.1706]
[1779381341380,24.96,77137.74,0.0,0.0441,6e-05,6.11988]
[1779381341479,24.96,77138.21,0.0,0.04413,6e-05,6.12307]
[1779381346378,24.96,77149.11,0.0,0.04476,6e-05,6.19432]
[1779381351413,24.96,77147.12,0.0,0.04465,6e-05,6.18165]
[1779381356448,24.97,77147.16,0.0,0.04465,6e-05,6.18219]
[1779381361484,24.97,77142.57,0.0,0.04439,6e-05,6.15279]
[1779381366465,24.97,77138.77,0.0,0.04418,6e-05,6.1286]
[1779381366657,24.97,77138.77,0.0,0.04418,6e-05,6.1286]
[1779381366774,24.97,77127.48,0.0,0.04354,6e-05,6.05615]
[1779381369554,24.97,77115.58,0.0,0.04288,6e-05,5.98079]
[1779381374590,24.99,77119.95,0.0,0.04325,6e-05,6.02297]
[1779381375749,24.99,77119.95,0.0,0.04325,6e-05,6.02297]
[1779381376622,24.99,77118.39,0.0,0.04317,6e-05,6.01398]
[1779381376652,24.99,77118.39,0.0,0.04317,6e-05,6.01398]
[1779381376674,24.99,77118.39,0.0,0.04317,6e-05,6.01398]
[1779381377040,24.99,77118.39,0.0,0.04317,6e-05,6.01398]
[1779381377127,24.99,77118.61,0.0,0.04319,6e-05,6.01634]
[1779381377392,24.99,77118.61,0.0,0.04319,6e-05,6.01634]
[1779381378095,24.99,77118.61,0.0,0.04319,6e-05,6.01634]
[1779381378184,24.99,77118.61,0.0,0.04319,6e-05,6.01634]
[1779381378240,24.99,77096.22,0.0,0.04196,5e-05,5.87548]
[1779381380022,24.99,77096.22,0.0,0.04196,5e-05,5.87548]
[1779381380071,24.99,77096.22,0.0,0.04196,5e-05,5.87548]
[1779381380199,24.99,77096.22,0.0,0.04196,5e-05,5.87548]
[1779381380242,24.99,77098.03,0.0,0.04206,5e-05,5.88741]
[1779381380291,24.99,77098.03,0.0,0.04206,5e-05,5.88741]
[1779381380406,24.99,77098.03,0.0,0.04206,5e-05,5.88741]
[1779381380504,24.99,77098.03,0.0,0.04206,5e-05,5.88741]
[1779381380642,24.99,77098.03,0.0,0.04206,5e-05,5.88741]
[1779381380704,24.99,77098.03,0.0,0.04206,5e-05,5.88741]
[1779381380706,24.99,77099.32,0.0,0.04214,5e-05,5.89608]
[1779381381795,24.99,77099.32,0.0,0.04214,5e-05,5.89608]
[1779381381830,24.99,77099.32,0.0,0.04214,5e-05,5.89608]
[1779381381884,24.99,77100.02,0.0,0.04218,5e-05,5.90102]
[1779381385669,25.0,77111.22,0.0,0.04282,6e-05,5.97374]
[1779381390890,24.99,77114.11,0.0,0.04297,6e-05,5.99132]
[1779381390993,24.99,77114.11,0.0,0.04297,6e-05,5.99132]
[1779381391143,24.99,77114.11,0.0,0.04297,6e-05,5.99132]
[1779381391267,24.99,77114.11,0.0,0.04297,6e-05,5.99132]
[1779381391188,25.0,77121.88,0.0,0.04339,6e-05,6.0381]
[1779381392027,25.0,77121.88,0.0,0.04339,6e-05,6.0381]
[1779381392073,25.0,77121.88,0.0,0.04339,6e-05,6.0381]
[1779381392085,25.0,77137.66,0.0,0.04429,6e-05,6.1398]
[1779381397118,25.0,77134.55,0.0,0.04413,6e-05,6.12216]
[1779381397144,25.0,77134.55,0.0,0.04413,6e-05,6.12216]
[1779381397233,25.0,77134.55,0.0,0.04413,6e-05,6.12216]
[1779381397259,25.0,77134.55,0.0,0.04413,6e-05,6.12216]
[1779381397223,25.0,77134.93,0.0,0.04415,6e-05,6.12482]
[1779381397391,25.0,77134.93,0.0,0.04415,6e-05,6.12482]
[1779381397431,25.0,77134.93,0.0,0.04415,6e-05,6.12482]
[1779381397437,25.0,77134.93,0.0,0.04415,6e-05,6.12482]
[1779381397467,25.0,77134.93,0.0,0.04415,6e-05,6.12482]
[1779381397532,25.0,77134.93,0.0,0.04415,6e-05,6.12482]
[1779381397758,25.0,77134.93,0.0,0.04416,6e-05,6.12504]
[1779381401793,25.0,77148.5,0.0,0.04494,6e-05,6.21363]
[1779381405912,25.0,77148.96,0.0,0.04497,6e-05,6.21693]
[1779381406060,25.0,77148.96,0.0,0.04497,6e-05,6.21693]
[1779381406128,25.0,77145.0,0.0,0.04474,6e-05,6.1912]
[1779381407422,25.0,77144.57,0.0,0.04472,6e-05,6.18841]
[1779381408234,25.0,77144.57,0.0,0.04472,6e-05,6.18841]
[1779381408272,25.0,77083.72,0.0,0.04133,5e-05,5.80279]
[1779381409250,25.0,77083.72,0.0,0.04133,5e-05,5.80279]
[1779381409268,25.0,77083.72,0.0,0.04133,5e-05,5.80279]
[1779381409416,25.0,77083.72,0.0,0.04135,5e-05,5.80415]
[1779381409996,25.0,77083.72,0.0,0.04135,5e-05,5.80415]
[1779381410040,25.0,77083.72,0.0,0.04135,5e-05,5.80415]
[1779381410097,25.0,77081.33,0.0,0.04122,5e-05,5.7893]
[1779381411871,25.01,77071.55,0.0,0.04071,5e-05,5.73032]
[1779381413885,25.01,77059.06,0.0,0.04006,5e-05,5.6554]
[1779381414570,25.01,77059.06,0.0,0.04006,5e-05,5.6554]
[1779381415609,25.01,77055.44,0.0,0.03987,5e-05,5.63331]
[1779381416138,25.01,77055.44,0.0,0.03987,5e-05,5.63331]
[1779381416207,25.01,77055.44,0.0,0.03987,5e-05,5.63331]
[1779381416286,25.03,77021.12,0.0,0.03821,5e-05,5.43865]
[1779381417696,25.03,77021.12,0.0,0.03821,5e-05,5.43865]
[1779381417775,25.03,77021.12,0.0,0.03821,5e-05,5.43865]
[1779381417902,25.03,77021.12,0.0,0.03821,5e-05,5.43865]
[1779381418020,25.03,77021.12,0.0,0.03821,5e-05,5.43865]
[1779381418210,25.03,77021.12,0.0,0.03821,5e-05,5.43865]
[1779381418266,25.03,77012.47,0.0,0.03777,5e-05,5.38786]
[1779381418330,25.03,77012.47,0.0,0.03777,5e-05,5.38786]
[1779381418406,25.03,77012.47,0.0,0.03777,5e-05,5.38786]
[1779381418464,25.03,77012.47,0.0,0.03777,5e-05,5.38786]
[1779381418923,25.03,77012.59,0.0,0.03778,5e-05,5.38908]
[1779381421951,25.03,77025.17,0.0,0.03844,5e-05,5.46589]
[1779381423987,25.03,77036.7,0.0,0.03903,5e-05,5.53498]
[1779381425993,25.03,77026.75,0.0,0.03853,5e-05,5.47641]
[1779381428012,25.03,77038.01,0.0,0.03911,5e-05,5.5448]
[1779381431284,25.04,77049.16,0.0,0.0397,5e-05,5.61319]
[1779381436746,25.04,77042.6,0.0,0.03937,5e-05,5.57454]
[1779381441100,25.04,77057.59,0.0,0.04016,5e-05,5.66654]
[1779381446135,25.04,77059.12,0.0,0.04024,5e-05,5.67622]
[1779381451170,25.04,77062.92,0.0,0.04042,5e-05,5.69675]
[1779381456205,25.04,77055.37,0.0,0.04003,5e-05,5.65105]
[1779381461240,25.04,77058.35,0.0,0.04019,5e-05,5.66954]
[1779381466301,25.04,77059.21,0.0,0.04024,5e-05,5.67489]
[1779381471309,25.04,77059.36,0.0,0.04025,5e-05,5.67594]
[1779381476345,25.04,77053.25,0.0,0.03993,5e-05,5.63898]
[1779381481385,25.04,77060.21,0.0,0.0403,5e-05,5.68188]
[1779381486420,25.04,77059.87,0.0,0.04028,5e-05,5.67969]
[1779381491454,25.04,77059.5,0.0,0.04026,5e-05,5.67759]
[1779381496490,25.04,77054.22,0.0,0.03999,5e-05,5.64579]
[1779381498983,25.04,77053.86,0.0,0.03997,5e-05,5.6437]
[1779381499208,25.04,77053.86,0.0,0.03997,5e-05,5.6437]
[1779381499281,25.04,77046.48,0.0,0.03958,5e-05,5.59907]
[1779381503609,25.05,77045.03,0.0,0.03953,5e-05,5.59244]
[1779381503691,25.05,77032.89,0.0,0.0389,5e-05,5.51941]
[1779381509583,25.05,77031.49,0.0,0.03885,5e-05,5.51278]
[1779381514617,25.05,77030.99,0.0,0.03881,5e-05,5.50836]
[1779381519651,25.05,77028.34,0.0,0.03869,5e-05,5.49419]
[1779381524687,25.06,77027.68,0.0,0.03867,5e-05,5.4921]
[1779381529720,25.06,77025.43,0.0,0.03858,5e-05,5.48059]
[1779381534756,25.06,77031.7,0.0,0.03891,5e-05,5.52005]
[1779381539791,25.06,77030.13,0.0,0.03885,5e-05,5.51235]
[1779381544828,25.07,77033.92,0.0,0.03906,5e-05,5.5371]
[1779381549862,25.07,77029.27,0.0,0.03884,5e-05,5.51088]
[1779381554896,25.07,77040.47,0.0,0.03943,5e-05,5.57987]
[1779381559933,25.07,77041.85,0.0,0.03951,5e-05,5.58933]
[1779381564968,25.08,77037.61,0.0,0.0393,5e-05,5.56508]
[1779381567987,25.08,77047.7,0.0,0.03983,5e-05,5.62687]
[1779381573023,25.08,77041.38,0.0,0.03949,5e-05,5.58646]
[1779381578062,25.08,77042.34,0.0,0.03955,5e-05,5.59323]
[1779381585116,25.08,77041.02,0.0,0.03949,5e-05,5.58656]
[1779381590155,25.08,77047.46,0.0,0.03983,5e-05,5.62628]
[1779381595183,25.08,77039.67,0.0,0.03943,5e-05,5.57969]
[1779381600220,25.08,77045.93,0.0,0.03976,5e-05,5.61827]
[1779381605254,25.08,77044.03,0.0,0.03967,5e-05,5.60727]
[1779381610290,25.09,77042.92,0.0,0.03962,5e-05,5.60116]
[1779381615325,25.09,77043.0,0.0,0.03963,5e-05,5.60225]
[1779381620380,25.09,77040.46,0.0,0.0395,5e-05,5.58746]
[1779381620889,25.09,77040.46,0.0,0.0395,5e-05,5.58746]
[1779381621372,25.09,77034.46,0.0,0.03919,5e-05,5.55127]
[1779381622377,25.09,77021.38,0.0,0.03853,5e-05,5.47436]
[1779381625136,25.09,77017.65,0.0,0.03835,5e-05,5.45331]
[1779381625401,25.09,77016.76,0.0,0.03831,5e-05,5.44838]
[1779381630434,25.09,77011.16,0.0,0.03805,5e-05,5.41723]
[1779381635468,25.1,77019.3,0.0,0.03845,5e-05,5.46455]
[1779381640504,25.1,77020.65,0.0,0.03854,5e-05,5.47438]
[1779381645539,25.1,77024.87,0.0,0.03877,5e-05,5.50124]
[1779381650574,25.1,77026.14,0.0,0.03885,5e-05,5.51043]
[1779381655609,25.11,77027.43,0.0,0.03893,5e-05,5.51972]
[1779381660646,25.11,77032.42,0.0,0.0392,5e-05,5.55108]
[1779381663665,25.11,77022.81,0.0,0.03871,5e-05,5.49437]
[1779381668701,25.11,77022.29,0.0,0.0387,5e-05,5.49307]
[1779381673734,25.12,77021.66,0.0,0.03868,5e-05,5.49107]
[1779381678770,25.12,77022.46,0.0,0.03874,5e-05,5.4976]
[1779381683804,25.12,77013.28,0.0,0.03829,5e-05,5.44465]
[1779381688839,25.12,77011.04,0.0,0.03819,5e-05,5.43345]
[1779381693874,25.13,77010.76,0.0,0.03818,5e-05,5.43105]
[1779381698910,25.13,77010.56,0.0,0.03819,5e-05,5.4321]
[1779381703945,25.13,77008.82,0.0,0.03812,5e-05,5.42408]
[1779381708980,25.14,77007.34,0.0,0.03806,5e-05,5.41772]
[1779381714016,25.14,77014.26,0.0,0.03843,5e-05,5.46111]
[1779381719052,25.14,77013.57,0.0,0.03842,5e-05,5.45957]
[1779381724086,25.15,77019.41,0.0,0.03874,5e-05,5.49632]
[1779381729123,25.15,77023.58,0.0,0.03896,5e-05,5.52302]
[1779381734157,25.15,77027.36,0.0,0.03917,5e-05,5.54729]
[1779381739193,25.15,77030.06,0.0,0.03932,5e-05,5.56508]
[1779381744228,25.16,77034.69,0.0,0.03958,5e-05,5.59444]
[1779381749263,25.16,77035.0,0.0,0.0396,5e-05,5.59763]
[1779381754298,25.16,77036.03,0.0,0.03965,5e-05,5.60208]
[1779381759332,25.16,77035.5,0.0,0.03963,5e-05,5.60009]
[1779381764369,25.16,77035.54,0.0,0.03964,5e-05,5.60153]
[1779381769404,25.16,77035.31,0.0,0.03964,5e-05,5.60132]
[1779381774439,25.17,77035.97,0.0,0.03969,5e-05,5.60646]
[1779381779474,25.17,77035.91,0.0,0.03969,5e-05,5.60723]
[1779381784509,25.17,77035.8,0.0,0.0397,5e-05,5.60767]
[1779381789545,25.17,77036.22,0.0,0.03973,5e-05,5.61131]
[1779381794580,25.17,77034.89,0.0,0.03967,5e-05,5.60438]
[1779381799614,25.17,77041.55,0.0,0.04003,5e-05,5.64575]
[1779381804649,25.18,77042.87,0.0,0.0401,5e-05,5.65452]
[1779381807430,25.18,77042.76,0.0,0.0401,5e-05,5.65414]
[1779381807678,25.18,77041.56,0.0,0.04004,5e-05,5.64716]
[1779381808027,25.18,77041.56,0.0,0.04004,5e-05,5.64716]
[1779381808031,25.18,77041.56,0.0,0.04004,5e-05,5.64716]
[1779381808056,25.18,77041.56,0.0,0.04004,5e-05,5.64716]
[1779381808680,25.18,77016.59,0.0,0.03875,5e-05,5.49698]
[1779381811364,25.18,77012.38,0.0,0.03856,5e-05,5.47436]
[1779381811388,25.18,77012.38,0.0,0.03856,5e-05,5.47436]
[1779381811469,25.18,77012.38,0.0,0.03856,5e-05,5.47436]
[1779381811503,25.18,77012.38,0.0,0.03856,5e-05,5.47436]
[1779381811554,25.18,77012.38,0.0,0.03856,5e-05,5.47436]
[1779381811590,25.18,77012.38,0.0,0.03856,5e-05,5.47436]
[1779381811658,25.18,77012.38,0.0,0.03856,5e-05,5.47436]
[1779381811700,25.18,77011.8,0.0,0.03851,5e-05,5.46833]
[1779381816736,25.18,77009.08,0.0,0.03839,5e-05,5.45431]
[1779381821771,25.19,77008.73,0.0,0.03839,5e-05,5.45444]
[1779381824904,25.19,77007.56,0.0,0.03834,5e-05,5.44839]
[1779381825164,25.19,77007.56,0.0,0.03834,5e-05,5.44839]
[1779381825197,25.19,77007.56,0.0,0.03834,5e-05,5.44839]
[1779381825292,25.19,77001.21,0.0,0.03803,5e-05,5.41132]
[1779381829888,25.19,76993.65,0.0,0.03766,5e-05,5.36886]
[1779381829920,25.19,76993.65,0.0,0.03766,5e-05,5.36886]
[1779381830013,25.19,76993.65,0.0,0.03766,5e-05,5.36886]
[1779381830022,25.19,76993.84,0.0,0.03767,5e-05,5.36996]
[1779381835615,25.19,76990.86,0.0,0.03753,5e-05,5.35252]
[1779381841753,25.19,76971.41,0.0,0.03658,5e-05,5.24012]
[1779381846954,25.19,76965.88,0.0,0.03631,5e-05,5.2091]
[1779381851990,25.19,76968.82,0.0,0.03646,5e-05,5.22686]
[1779381857027,25.2,76970.98,0.0,0.03657,5e-05,5.24002]
[1779381861051,25.2,76983.21,0.0,0.03718,5e-05,5.31119]
[1779381866087,25.2,76985.94,0.0,0.03731,5e-05,5.32695]
[1779381871121,25.2,76984.16,0.0,0.0372,5e-05,5.31348]
[1779381876167,25.2,76988.37,0.0,0.03741,5e-05,5.33798]
[1779381881201,25.2,76987.94,0.0,0.03739,5e-05,5.33529]
[1779381886237,25.2,76994.71,0.0,0.03772,5e-05,5.37474]
[1779381891272,25.19,76996.7,0.0,0.03782,5e-05,5.38598]
[1779381896306,25.19,76995.43,0.0,0.03775,5e-05,5.37814]
[1779381901364,25.19,76994.92,0.0,0.03772,5e-05,5.37488]
[1779381906388,25.19,77000.27,0.0,0.03799,5e-05,5.40592]
[1779381911543,25.19,77007.88,0.0,0.03836,5e-05,5.4504]
[1779381917463,25.19,77006.75,0.0,0.0383,5e-05,5.44244]
[1779381922500,25.19,77007.95,0.0,0.03835,5e-05,5.44862]
[1779381927534,25.19,77012.52,0.0,0.03857,5e-05,5.47464]
[1779381932568,25.19,77013.22,0.0,0.03858,5e-05,5.47462]
[1779381937603,25.18,77015.53,0.0,0.03868,5e-05,5.48718]
[1779381942638,25.18,77015.21,0.0,0.03866,5e-05,5.48399]
[1779381947673,25.18,77014.89,0.0,0.03863,5e-05,5.48085]
[1779381953716,25.18,77014.01,0.0,0.03857,5e-05,5.47408]
[1779381958751,25.18,77012.07,0.0,0.03846,5e-05,5.46127]
[1779381963786,25.17,77018.66,0.0,0.03878,5e-05,5.49912]
[1779381968821,25.17,77018.23,0.0,0.03875,5e-05,5.49469]
[1779381974865,25.17,77020.75,0.0,0.03886,5e-05,5.50817]
[1779381979906,25.17,77017.0,0.0,0.03866,5e-05,5.48435]
[1779381984941,25.17,77022.25,0.0,0.03891,5e-05,5.51432]
[1779381989977,25.16,77012.97,0.0,0.03843,5e-05,5.4574]
[1779381991992,25.16,77005.15,0.0,0.03801,5e-05,5.40773]
[1779381997025,25.16,77000.0,0.0,0.03775,5e-05,5.37687]
[1779382002886,25.16,77001.27,0.0,0.03781,5e-05,5.38363]
[1779382008104,25.16,76999.79,0.0,0.03773,5e-05,5.3743]
[1779382013139,25.16,76994.33,0.0,0.03745,5e-05,5.34176]
[1779382018174,25.16,76992.44,0.0,0.03735,5e-05,5.33044]
[1779382023209,25.16,76991.55,0.0,0.03731,5e-05,5.32518]
[1779382028246,25.16,76989.73,0.0,0.03722,5e-05,5.31459]
[1779382033281,25.16,76987.13,0.0,0.03709,5e-05,5.29958]
[1779382038314,25.16,76985.21,0.0,0.037,5e-05,5.28875]
[1779382043350,25.16,76976.7,0.0,0.03659,5e-05,5.24003]
[1779382048110,25.16,76985.13,0.0,0.03701,5e-05,5.28943]
[1779382048158,25.16,76985.13,0.0,0.03701,5e-05,5.28943]
[1779382048384,25.16,76987.14,0.0,0.03711,5e-05,5.30121]
[1779382051576,25.16,76991.36,0.0,0.03732,5e-05,5.32596]
[1779382051595,25.16,76991.36,0.0,0.03732,5e-05,5.32596]
[1779382051605,25.16,76995.98,0.0,0.03753,5e-05,5.35006]
[1779382057447,25.16,76993.75,0.0,0.03741,5e-05,5.33697]
[1779382062482,25.16,76988.5,0.0,0.03716,5e-05,5.30658]
[1779382067517,25.16,76984.42,0.0,0.03696,5e-05,5.2832]
[1779382072551,25.16,76979.45,0.0,0.03672,5e-05,5.25502]
[1779382077586,25.16,76969.84,0.0,0.03626,5e-05,5.20038]
[1779382082624,25.17,76969.91,0.0,0.03627,5e-05,5.20191]
[1779382085644,25.17,76982.51,0.0,0.03689,5e-05,5.27525]
[1779382091686,25.17,76987.57,0.0,0.03714,5e-05,5.30507]
[1779382096722,25.17,76988.46,0.0,0.03719,5e-05,5.31046]
[1779382101756,25.17,76994.79,0.0,0.0375,5e-05,5.34749]
[1779382106791,25.17,76995.37,0.0,0.03753,5e-05,5.35078]
[1779382111826,25.17,76995.28,0.0,0.03751,5e-05,5.3472]
[1779382116861,25.17,76991.35,0.0,0.03731,5e-05,5.3242]
[1779382121895,25.17,76991.43,0.0,0.03732,5e-05,5.32482]
[1779382126931,25.17,76989.82,0.0,0.03724,5e-05,5.31562]
[1779382129398,25.17,76984.72,0.0,0.03699,5e-05,5.28606]
[1779382129952,25.17,76982.09,0.0,0.03686,5e-05,5.27089]
[1779382134986,25.17,76984.99,0.0,0.03701,5e-05,5.2882]
[1779382141034,25.17,76987.21,0.0,0.03713,5e-05,5.30301]
[1779382146071,25.18,76993.0,0.0,0.03744,5e-05,5.33917]
[1779382151106,25.18,76993.04,0.0,0.03744,5e-05,5.3394]
[1779382156143,25.18,76987.11,0.0,0.03716,5e-05,5.30574]
[1779382161179,25.18,76985.41,0.0,0.03708,5e-05,5.2961]
[1779382166212,25.18,76977.99,0.0,0.03671,5e-05,5.25349]
[1779382171248,25.18,76981.25,0.0,0.03686,5e-05,5.26996]
[1779382176282,25.18,76982.87,0.0,0.03694,5e-05,5.27975]
[1779382181317,25.18,76982.17,0.0,0.03691,5e-05,5.27607]
[1779382186354,25.18,76990.12,0.0,0.03731,5e-05,5.32262]
[1779382192242,25.18,76993.76,0.0,0.03749,5e-05,5.34463]
[1779382197436,25.19,76995.82,0.0,0.03764,5e-05,5.36208]
[1779382202470,25.19,76988.82,0.0,0.03733,5e-05,5.32501]
[1779382207505,25.2,76986.43,0.0,0.03724,5e-05,5.31524]
[1779382212540,25.2,76986.28,0.0,0.03726,5e-05,5.31698]
[1779382217576,25.21,76984.13,0.0,0.03716,5e-05,5.30477]
[1779382222609,25.21,76983.02,0.0,0.03712,5e-05,5.30105]
[1779382226972,25.21,76985.02,0.0,0.03725,5e-05,5.31525]
[1779382227075,25.21,76985.02,0.0,0.03725,5e-05,5.31525]
[1779382227091,25.21,76985.46,0.0,0.03727,5e-05,5.31865]
[1779382229842,25.22,76985.38,0.0,0.03728,5e-05,5.31984]
[1779382229864,25.22,76985.38,0.0,0.03728,5e-05,5.31984]
[1779382229875,25.22,76985.7,0.0,0.03731,5e-05,5.32252]
[1779382235701,25.23,76985.24,0.0,0.03731,5e-05,5.32177]
[1779382240736,25.23,76986.37,0.0,0.0374,5e-05,5.33238]
[1779382245773,25.24,76990.51,0.0,0.03764,5e-05,5.36037]
[1779382246813,25.24,76990.51,0.0,0.03764,5e-05,5.36037]
[1779382246865,25.24,76990.51,0.0,0.03764,5e-05,5.36037]
[1779382246900,25.24,76990.51,0.0,0.03764,5e-05,5.36037]
[1779382246923,25.24,76990.51,0.0,0.03764,5e-05,5.36037]
[1779382247125,25.24,76974.83,0.0,0.03686,5e-05,5.26918]
[1779382248804,25.24,76961.13,0.0,0.03623,5e-05,5.1937]
[1779382251967,25.24,76959.47,0.0,0.03615,5e-05,5.18461]
[1779382252002,25.24,76959.47,0.0,0.03615,5e-05,5.18461]
[1779382252068,25.24,76959.98,0.0,0.03618,5e-05,5.18773]
[1779382255860,25.25,76948.81,0.0,0.03568,5e-05,5.12824]
[1779382258872,25.25,76960.02,0.0,0.03622,5e-05,5.19279]
[1779382263908,25.26,76963.59,0.0,0.03644,5e-05,5.21874]
[1779382264955,25.26,76963.59,0.0,0.03644,5e-05,5.21874]
[1779382264996,25.26,76963.59,0.0,0.03644,5e-05,5.21874]
[1779382265020,25.26,76963.59,0.0,0.03644,5e-05,5.21874]
[1779382265053,25.26,76963.59,0.0,0.03644,5e-05,5.21874]
[1779382265153,25.26,76969.62,0.0,0.03674,5e-05,5.25437]
[1779382270959,25.27,76958.11,0.0,0.03624,5e-05,5.19454]
[1779382273836,25.27,76962.51,0.0,0.03646,5e-05,5.22167]
[1779382273882,25.27,76962.51,0.0,0.03646,5e-05,5.22167]
[1779382273980,25.27,76965.22,0.0,0.0366,5e-05,5.23816]
[1779382279015,25.28,76968.43,0.0,0.0368,5e-05,5.26108]
[1779382284057,25.29,76969.78,0.0,0.0369,5e-05,5.27317]
[1779382289091,25.29,76968.67,0.0,0.03688,5e-05,5.271]
[1779382294127,25.3,76970.48,0.0,0.03699,5e-05,5.28267]
[1779382297148,25.3,76983.34,0.0,0.03764,5e-05,5.35956]
[1779382302183,25.31,76990.06,0.0,0.038,5e-05,5.40203]
[1779382307218,25.31,76990.91,0.0,0.03808,5e-05,5.41126]
[1779382312252,25.32,76991.71,0.0,0.03815,5e-05,5.41961]
[1779382316472,25.32,76993.21,0.0,0.03827,5e-05,5.43321]
[1779382322323,25.33,76997.26,0.0,0.0385,5e-05,5.45989]
[1779382327359,25.33,77005.67,0.0,0.03893,5e-05,5.51087]
[1779382327488,25.33,77009.02,0.0,0.03911,5e-05,5.53186]
[1779382328366,25.33,77016.68,0.0,0.03951,5e-05,5.57859]
[1779382330240,25.34,77020.37,0.0,0.03971,5e-05,5.60167]
[1779382330274,25.34,77020.37,0.0,0.03971,5e-05,5.60167]
[1779382330313,25.34,77021.06,0.0,0.03976,5e-05,5.60676]
[1779382335415,25.34,77025.77,0.0,0.04004,5e-05,5.63973]
[1779382340454,25.35,77032.04,0.0,0.0404,5e-05,5.68095]
[1779382345492,25.35,77036.24,0.0,0.04062,5e-05,5.70636]
[1779382350528,25.35,77036.48,0.0,0.04063,5e-05,5.70766]
[1779382355562,25.35,77031.57,0.0,0.04035,5e-05,5.67482]
[1779382360598,25.35,77032.42,0.0,0.0404,5e-05,5.68011]
[1779382366051,25.35,77034.59,0.0,0.04051,5e-05,5.6933]
[1779382366078,25.35,77034.59,0.0,0.04051,5e-05,5.6933]
[1779382366114,25.35,77034.96,0.0,0.04053,5e-05,5.69553]
[1779382367840,25.35,77034.96,0.0,0.04053,5e-05,5.69553]
[1779382367865,25.35,77034.96,0.0,0.04053,5e-05,5.69553]
[1779382368024,25.35,77034.88,0.0,0.04053,5e-05,5.69503]
[1779382373689,25.35,77036.04,0.0,0.04059,5e-05,5.70204]
[1779382378726,25.35,77033.5,0.0,0.04045,5e-05,5.68656]
[1779382383763,25.35,77029.22,0.0,0.04023,5e-05,5.66072]
[1779382388793,25.35,77032.77,0.0,0.04042,5e-05,5.68227]
[1779382391817,25.35,77048.76,0.0,0.04126,5e-05,5.7796]
[1779382396858,25.35,77048.64,0.0,0.04124,5e-05,5.77738]
[1779382398867,25.35,77037.9,0.0,0.04067,5e-05,5.71153]
[1779382404910,25.34,77038.85,0.0,0.04071,5e-05,5.71669]
[1779382409952,25.34,77037.45,0.0,0.04064,5e-05,5.70776]
[1779382414987,25.34,77038.07,0.0,0.04064,5e-05,5.70799]
[1779382416365,25.34,77038.07,0.0,0.04064,5e-05,5.70799]
[1779382416436,25.34,77038.07,0.0,0.04064,5e-05,5.70799]
[1779382416449,25.34,77034.28,0.0,0.04044,5e-05,5.6849]
[1779382418378,25.34,77034.28,0.0,0.04044,5e-05,5.68485]
[1779382418407,25.34,77034.28,0.0,0.04044,5e-05,5.68485]
[1779382419016,25.34,77030.6,0.0,0.04025,5e-05,5.66254]
[1779382424056,25.34,77031.32,0.0,0.04029,5e-05,5.6668]
[1779382429090,25.34,77033.23,0.0,0.04039,5e-05,5.67817]
[1779382434126,25.34,77037.25,0.0,0.0406,5e-05,5.70227]
[1779382439161,25.34,77038.4,0.0,0.04065,5e-05,5.70885]
[1779382444197,25.34,77038.47,0.0,0.04065,5e-05,5.70886]
[1779382449230,25.34,77038.17,0.0,0.04063,5e-05,5.70672]
[1779382454266,25.34,77037.6,0.0,0.0406,5e-05,5.70299]
[1779382459300,25.34,77036.46,0.0,0.04054,5e-05,5.69587]
[1779382464336,25.34,77036.19,0.0,0.04052,5e-05,5.6941]
[1779382469371,25.34,77028.24,0.0,0.04011,5e-05,5.64619]
[1779382474406,25.34,77024.14,0.0,0.03988,5e-05,5.6188]
[1779382477427,25.34,77035.06,0.0,0.04045,5e-05,5.68489]
[1779382482462,25.34,77038.4,0.0,0.04062,5e-05,5.70495]
[1779382487499,25.34,77038.81,0.0,0.04064,5e-05,5.70719]
[1779382492533,25.34,77041.99,0.0,0.04081,5e-05,5.72616]
[1779382497573,25.34,77045.85,0.0,0.04101,5e-05,5.74909]
[1779382503326,25.34,77044.84,0.0,0.04095,5e-05,5.7424]
[1779382503413,25.34,77044.84,0.0,0.04095,5e-05,5.7424]
[1779382503427,25.34,77037.27,0.0,0.04055,5e-05,5.69617]
[1779382504453,25.34,77037.27,0.0,0.04055,5e-05,5.69617]
[1779382504482,25.34,77037.27,0.0,0.04055,5e-05,5.69617]
[1779382504465,25.34,77036.92,0.0,0.04053,5e-05,5.694]
[1779382509657,25.34,77036.79,0.0,0.04052,5e-05,5.69292]
[1779382513778,25.34,77036.43,0.0,0.0405,5e-05,5.69059]
[1779382513838,25.34,77036.43,0.0,0.0405,5e-05,5.69059]
[1779382513860,25.34,77036.66,0.0,0.04051,5e-05,5.69183]
[1779382519740,25.34,77037.65,0.0,0.04056,5e-05,5.69728]
[1779382521193,25.34,77037.65,0.0,0.04056,5e-05,5.69728]
[1779382521222,25.34,77037.65,0.0,0.04056,5e-05,5.69728]
[1779382521285,25.34,77044.51,0.0,0.04092,5e-05,5.73875]
[1779382526581,25.33,77050.07,0.0,0.04121,5e-05,5.77191]
[1779382531824,25.33,77057.74,0.0,0.04159,5e-05,5.81483]
[1779382536859,25.33,77062.96,0.0,0.04185,5e-05,5.84568]
[1779382542504,25.33,77067.93,0.0,0.04211,5e-05,5.87525]
[1779382547935,25.33,77069.25,0.0,0.04217,5e-05,5.88128]
[1779382552971,25.32,77065.97,0.0,0.04198,5e-05,5.8596]
[1779382558005,25.32,77070.05,0.0,0.04219,5e-05,5.88361]
[1779382563043,25.32,77065.1,0.0,0.0419,5e-05,5.85151]
[1779382568085,25.32,77069.12,0.0,0.04211,5e-05,5.87497]
[1779382573115,25.32,77068.69,0.0,0.04208,5e-05,5.87109]
[1779382578150,25.31,77069.58,0.0,0.04211,5e-05,5.87543]
[1779382583186,25.31,77072.49,0.0,0.04226,5e-05,5.89225]
[1779382589227,25.31,77073.63,0.0,0.04231,5e-05,5.89773]
[1779382594261,25.31,77072.56,0.0,0.04222,5e-05,5.88665]
[1779382599297,25.31,77074.57,0.0,0.04232,5e-05,5.89791]
[1779382604331,25.3,77083.47,0.0,0.04279,5e-05,5.9519]
[1779382609367,25.3,77087.94,0.0,0.04302,6e-05,5.97817]
[1779382614402,25.3,77087.63,0.0,0.04299,6e-05,5.97423]
[1779382620446,25.3,77085.71,0.0,0.04286,6e-05,5.95978]
[1779382625479,25.29,77093.25,0.0,0.04326,6e-05,6.00506]
[1779382630514,25.29,77094.22,0.0,0.04329,6e-05,6.00865]
[1779382635557,25.29,77083.02,0.0,0.04265,5e-05,5.93594]
[1779382640585,25.28,77080.26,0.0,0.04248,5e-05,5.9167]
[1779382645620,25.28,77079.48,0.0,0.04242,5e-05,5.90991]
[1779382650654,25.28,77080.92,0.0,0.04248,5e-05,5.91695]
[1779382655690,25.27,77078.88,0.0,0.04233,5e-05,5.89925]
[1779382660725,25.27,77077.28,0.0,0.04223,5e-05,5.88756]
[1779382662740,25.27,77067.67,0.0,0.0417,5e-05,5.82736]
[1779382667774,25.27,77077.03,0.0,0.0422,5e-05,5.88396]
[1779382672808,25.27,77076.44,0.0,0.04215,5e-05,5.87854]
[1779382677843,25.26,77079.01,0.0,0.04227,5e-05,5.89276]
[1779382682879,25.26,77080.33,0.0,0.04233,5e-05,5.89912]
[1779382687916,25.26,77083.61,0.0,0.04249,5e-05,5.91758]
[1779382693959,25.26,77086.37,0.0,0.04262,5e-05,5.93238]
[1779382698994,25.25,77093.66,0.0,0.043,6e-05,5.97595]
[1779382704030,25.25,77095.38,0.0,0.04308,6e-05,5.98459]
[1779382710071,25.25,77097.65,0.0,0.04318,6e-05,5.99628]
[1779382715112,25.24,77100.56,0.0,0.0433,6e-05,6.00929]
[1779382720150,25.24,77104.7,0.0,0.04351,6e-05,6.03326]
[1779382725182,25.24,77114.4,0.0,0.04404,6e-05,6.09246]
[1779382730217,25.23,77116.81,0.0,0.04415,6e-05,6.10484]
[1779382735251,25.23,77116.73,0.0,0.04411,6e-05,6.10117]
[1779382740288,25.22,77116.48,0.0,0.04407,6e-05,6.09627]
[1779382745322,25.22,77114.0,0.0,0.0439,6e-05,6.07716]
[1779382750357,25.21,77118.13,0.0,0.0441,6e-05,6.10018]
[1779382755393,25.21,77117.83,0.0,0.04405,6e-05,6.09399]
[1779382760428,25.2,77116.4,0.0,0.04394,6e-05,6.08132]
[1779382765463,25.2,77115.29,0.0,0.04384,6e-05,6.07071]
[1779382770497,25.19,77111.33,0.0,0.04359,6e-05,6.04205]
[1779382775533,25.19,77113.45,0.0,0.04366,6e-05,6.04893]
[1779382780568,25.18,77113.82,0.0,0.04365,6e-05,6.04784]
[1779382785602,25.18,77119.09,0.0,0.04391,6e-05,6.07784]
[1779382791645,25.17,77121.8,0.0,0.04402,6e-05,6.09074]
[1779382796679,25.17,77126.59,0.0,0.04426,6e-05,6.11763]
[1779382801629,25.16,77128.5,0.0,0.04434,6e-05,6.12683]
[1779382801696,25.16,77128.5,0.0,0.04434,6e-05,6.12683]
[1779382801715,25.16,77131.52,0.0,0.04452,6e-05,6.14623]
[1779382802723,25.16,77147.16,0.0,0.04541,6e-05,6.24724]
[1779382802923,25.16,77147.16,0.0,0.04541,6e-05,6.24724]
[1779382802949,25.16,77147.16,0.0,0.04541,6e-05,6.24724]
[1779382803729,25.16,77149.26,0.0,0.04553,6e-05,6.26076]
[1779382805745,25.16,77160.51,0.0,0.04619,6e-05,6.3338]
[1779382810890,25.16,77166.41,0.0,0.04652,6e-05,6.37127]
[1779382812793,25.15,77179.7,0.0,0.04725,6e-05,6.45153]
[1779382813085,25.15,77179.7,0.0,0.04725,6e-05,6.45153]
[1779382813800,25.15,77184.41,0.0,0.04752,6e-05,6.48236]
[1779382818835,25.15,77185.67,0.0,0.04758,6e-05,6.48843]
[1779382823888,25.14,77183.05,0.0,0.0474,6e-05,6.4689]
[1779382824287,25.14,77183.05,0.0,0.0474,6e-05,6.4689]
[1779382824316,25.14,77183.05,0.0,0.0474,6e-05,6.4689]
[1779382824890,25.14,77184.6,0.0,0.04749,6e-05,6.47881]
[1779382826434,25.14,77193.37,0.0,0.04802,6e-05,6.53688]
[1779382826492,25.14,77193.37,0.0,0.04802,6e-05,6.53688]
[1779382826896,25.14,77202.47,0.0,0.04857,6e-05,6.5974]
[1779382829920,25.14,77216.01,0.0,0.0494,6e-05,6.68836]
[1779382831691,25.14,77217.09,0.0,0.04946,6e-05,6.69496]
[1779382831707,25.14,77217.09,0.0,0.04946,6e-05,6.69496]
[1779382831755,25.14,77217.09,0.0,0.04946,6e-05,6.69496]
[1779382831933,25.14,77218.69,0.0,0.04953,6e-05,6.70176]
[1779382836968,25.13,77217.36,0.0,0.04941,6e-05,6.68908]
[1779382842003,25.13,77223.84,0.0,0.04978,6e-05,6.72941]
[1779382847040,25.1,77222.71,0.0,0.04949,6e-05,6.69867]
[1779382852074,25.09,77222.68,0.0,0.04948,6e-05,6.69688]
[1779382859122,25.1,77221.11,0.0,0.0494,6e-05,6.68811]
[1779382864165,25.1,77219.99,0.0,0.04933,6e-05,6.68087]
[1779382865976,25.1,77208.64,0.0,0.04862,6e-05,6.60279]
[1779382868191,25.09,77219.72,0.0,0.04929,6e-05,6.67663]
[1779382873226,25.1,77223.0,0.0,0.04951,6e-05,6.70025]
[1779382878268,25.1,77223.44,0.0,0.04954,6e-05,6.70352]
[1779382883301,25.09,77221.07,0.0,0.04936,6e-05,6.68383]
[1779382889343,25.09,77220.15,0.0,0.04926,6e-05,6.67349]
[1779382894378,25.08,77221.38,0.0,0.04931,6e-05,6.67801]
[1779382899414,25.09,77222.95,0.0,0.04942,6e-05,6.69005]
[1779382904453,25.09,77230.64,0.0,0.0499,6e-05,6.74266]
[1779382909488,25.09,77234.32,0.0,0.05014,6e-05,6.76856]
[1779382914520,25.09,77225.93,0.0,0.04961,6e-05,6.71021]
[1779382919554,25.08,77226.66,0.0,0.04961,6e-05,6.71079]
[1779382924589,25.08,77234.43,0.0,0.05007,6e-05,6.76094]
[1779382928619,25.07,77220.89,0.0,0.0492,6e-05,6.66629]
[1779382933653,25.07,77213.54,0.0,0.04872,6e-05,6.61322]
[1779382938688,25.07,77211.29,0.0,0.04856,6e-05,6.59524]
[1779382943723,25.06,77216.11,0.0,0.04882,6e-05,6.62481]
[1779382946850,25.06,77227.64,0.0,0.04952,6e-05,6.70128]
[1779382952786,25.06,77235.44,0.0,0.05,6e-05,6.75232]
[1779382957820,25.06,77235.49,0.0,0.04998,6e-05,6.75046]
[1779382962855,25.05,77234.12,0.0,0.04986,6e-05,6.73701]
[1779382967891,25.05,77231.47,0.0,0.04965,6e-05,6.71491]
[1779382972925,25.04,77224.63,0.0,0.04919,6e-05,6.66451]
[1779382976953,25.04,77214.92,0.0,0.04857,6e-05,6.59601]
[1779382981989,25.03,77215.25,0.0,0.04856,6e-05,6.59535]
[1779382984586,25.03,77214.98,0.0,0.04853,6e-05,6.59239]
[1779382984630,25.03,77214.98,0.0,0.04853,6e-05,6.59239]
[1779382985012,25.03,77203.34,0.0,0.04782,6e-05,6.51355]
[1779382987029,25.03,77192.1,0.0,0.04715,6e-05,6.43921]
[1779382989380,25.03,77187.28,0.0,0.04685,6e-05,6.4066]
[1779382989410,25.03,77187.28,0.0,0.04685,6e-05,6.4066]
[1779382989569,25.03,77187.28,0.0,0.04685,6e-05,6.4066]
[1779382990044,25.03,77189.09,0.0,0.04696,6e-05,6.41833]
[1779382995080,25.03,77181.3,0.0,0.04648,6e-05,6.36532]
[1779383000115,25.03,77178.87,0.0,0.04633,6e-05,6.34825]
[1779383005151,25.03,77172.54,0.0,0.04595,6e-05,6.30605]
[1779383010186,25.03,77178.07,0.0,0.04627,6e-05,6.34201]
[1779383015220,25.03,77181.51,0.0,0.04645,6e-05,6.36083]
[1779383020255,25.02,77182.77,0.0,0.04652,6e-05,6.36851]
[1779383025291,25.02,77183.56,0.0,0.04656,6e-05,6.37319]
[1779383030325,25.02,77184.46,0.0,0.04661,6e-05,6.37856]
[1779383035362,25.02,77183.91,0.0,0.04657,6e-05,6.37437]
[1779383040398,25.02,77185.37,0.0,0.04665,6e-05,6.38349]
[1779383045432,25.02,77187.09,0.0,0.04675,6e-05,6.39435]
[1779383050466,25.02,77184.81,0.0,0.04661,6e-05,6.37867]
[1779383055503,25.02,77176.08,0.0,0.04609,6e-05,6.32066]
[1779383060056,25.02,77175.46,0.0,0.04605,6e-05,6.31662]
[1779383060150,25.02,77175.46,0.0,0.04605,6e-05,6.31662]
[1779383060538,25.02,77171.19,0.0,0.0458,6e-05,6.2886]
[1779383064775,25.02,77178.66,0.0,0.04624,6e-05,6.33793]
[1779383064796,25.02,77179.95,0.0,0.04632,6e-05,6.34644]
[1779383067897,25.02,77182.02,0.0,0.04644,6e-05,6.36011]
[1779383073631,25.02,77184.37,0.0,0.04656,6e-05,6.37211]
[1779383079675,25.02,77185.35,0.0,0.04661,6e-05,6.37828]
[1779383084710,25.02,77185.97,0.0,0.04665,6e-05,6.38208]
[1779383089747,25.02,77181.73,0.0,0.04639,6e-05,6.35369]
[1779383094781,25.02,77183.11,0.0,0.04647,6e-05,6.36268]
[1779383099815,25.01,77186.19,0.0,0.04661,6e-05,6.37783]
[1779383104851,25.01,77191.52,0.0,0.04692,6e-05,6.41205]
[1779383109886,25.01,77190.41,0.0,0.04684,6e-05,6.40415]
[1779383114920,25.01,77191.52,0.0,0.04691,6e-05,6.411]
[1779383119956,25.01,77191.03,0.0,0.04687,6e-05,6.40714]
[1779383122913,25.01,77191.03,0.0,0.04687,6e-05,6.40714]
[1779383122955,25.01,77191.03,0.0,0.04687,6e-05,6.40714]
[1779383122980,25.01,77179.9,0.0,0.04621,6e-05,6.33309]
[1779383128015,25.0,77178.61,0.0,0.04612,6e-05,6.32301]
[1779383129236,25.0,77178.61,0.0,0.04612,6e-05,6.32301]
[1779383129345,25.0,77179.8,0.0,0.04618,6e-05,6.33005]
[1779383130026,25.0,77180.1,0.0,0.04619,6e-05,6.33122]
[1779383132482,25.0,77180.37,0.0,0.04617,6e-05,6.32816]
[1779383138085,24.99,77177.47,0.0,0.04596,6e-05,6.3045]
[1779383143121,24.99,77175.53,0.0,0.04582,6e-05,6.28892]
[1779383147777,24.99,77168.13,0.0,0.04539,6e-05,6.24087]
[1779383148154,24.99,77167.58,0.0,0.04536,6e-05,6.23763]
[1779383150729,24.99,77167.11,0.0,0.04533,6e-05,6.2349]
[1779383156209,24.99,77168.55,0.0,0.04543,6e-05,6.24528]
[1779383161245,24.99,77167.27,0.0,0.04536,6e-05,6.23765]
[1779383166279,24.99,77167.02,0.0,0.04535,6e-05,6.23669]
[1779383171315,25.0,77164.18,0.0,0.04519,6e-05,6.21882]
[1779383180187,25.0,77163.91,0.0,0.04519,6e-05,6.21828]
[1779383182026,25.0,77152.87,0.0,0.04454,6e-05,6.14621]
[1779383182876,25.0,77152.87,0.0,0.04454,6e-05,6.14621]
[1779383183042,25.0,77152.87,0.0,0.04454,6e-05,6.14621]
[1779383183066,25.0,77147.93,0.0,0.04426,6e-05,6.11375]
[1779383184248,25.0,77147.93,0.0,0.04426,6e-05,6.11375]
[1779383192107,24.99,77153.74,0.0,0.04455,6e-05,6.14742]
[1779383200326,24.98,77147.65,0.0,0.04413,6e-05,6.09932]
[1779383202412,24.98,77148.8,0.0,0.04419,6e-05,6.10621]
[1779383202541,24.98,77148.67,0.0,0.04418,6e-05,6.10484]
[1779383207577,24.98,77147.94,0.0,0.04412,6e-05,6.09749]
[1779383208699,24.98,77147.94,0.0,0.04412,6e-05,6.09749]
[1779383213619,24.97,77132.42,0.0,0.04321,6e-05,5.99497]
[1779383214668,24.97,77132.42,0.0,0.04321,6e-05,5.99497]
[1779383214710,24.97,77132.42,0.0,0.04321,6e-05,5.99497]
[1779383214810,24.97,77130.32,0.0,0.04309,6e-05,5.98123]
[1779383216626,24.97,77130.32,0.0,0.04309,6e-05,5.9809]
[1779383216668,24.97,77137.79,0.0,0.0435,6e-05,6.02823]
[1779383221674,24.97,77145.72,0.0,0.04393,6e-05,6.0769]
[1779383228723,24.96,77147.53,0.0,0.04401,6e-05,6.08506]
[1779383233760,24.96,77149.17,0.0,0.04408,6e-05,6.09312]
[1779383238794,24.96,77149.64,0.0,0.04408,6e-05,6.09363]
[1779383243829,24.95,77147.5,0.0,0.04394,6e-05,6.07734]
[1779383247996,24.95,77145.65,0.0,0.04382,6e-05,6.06392]
[1779383248079,24.95,77145.65,0.0,0.04382,6e-05,6.06392]
[1779383248097,24.95,77138.23,0.0,0.04339,6e-05,6.01533]
[1779383251886,24.95,77130.39,0.0,0.04292,6e-05,5.96097]
[1779383252717,24.95,77130.39,0.0,0.04292,6e-05,5.96097]
[1779383253353,24.95,77130.39,0.0,0.04292,6e-05,5.96097]
[1779383262963,24.94,77125.97,0.0,0.04263,6e-05,5.92848]
[1779383267999,24.94,77134.88,0.0,0.04311,6e-05,5.98311]
[1779383273034,24.94,77139.62,0.0,0.04335,6e-05,6.01081]
[1779383278069,24.93,77141.42,0.0,0.04343,6e-05,6.01973]
[1779383284118,24.93,77143.29,0.0,0.04351,6e-05,6.02857]
[1779383288166,24.93,77145.9,0.0,0.04364,6e-05,6.0437]
[1779383288195,24.93,77145.9,0.0,0.04364,6e-05,6.0437]
[1779383288208,24.92,77146.15,0.0,0.04365,6e-05,6.04477]
[1779383291989,24.92,77143.78,0.0,0.0435,6e-05,6.02799]
[1779383292174,24.92,77143.78,0.0,0.0435,6e-05,6.02799]
[1779383292205,24.92,77143.78,0.0,0.0435,6e-05,6.02799]
[1779383292274,24.92,77118.55,0.0,0.04209,6e-05,5.86721]
[1779383292545,24.92,77118.55,0.0,0.04209,6e-05,5.86721]
[1779383292617,24.92,77118.55,0.0,0.04209,6e-05,5.86721]
[1779383293180,24.92,77118.55,0.0,0.0421,6e-05,5.86777]
[1779383294416,24.92,77118.55,0.0,0.0421,6e-05,5.86777]
[1779383294444,24.92,77113.7,0.0,0.04183,5e-05,5.83787]
[1779383295193,24.92,77110.76,0.0,0.04168,5e-05,5.82007]
[1779383297072,24.92,77111.22,0.0,0.0417,5e-05,5.82276]
[1779383297207,24.92,77111.32,0.0,0.04171,5e-05,5.8232]
[1779383302244,24.92,77115.58,0.0,0.04193,5e-05,5.84893]
[1779383307277,24.92,77121.48,0.0,0.04224,6e-05,5.88486]
[1779383314048,24.92,77124.48,0.0,0.04238,6e-05,5.89958]
[1779383319362,24.92,77125.44,0.0,0.04241,6e-05,5.90343]
[1779383324397,24.91,77129.72,0.0,0.04264,6e-05,5.92911]
[1779383330439,24.91,77132.36,0.0,0.04277,6e-05,5.94389]
[1779383336481,24.91,77131.86,0.0,0.04272,6e-05,5.9387]
[1779383341521,24.91,77130.21,0.0,0.04262,6e-05,5.92662]
[1779383344065,24.91,77129.71,0.0,0.04259,6e-05,5.92314]
[1779383344111,24.91,77130.43,0.0,0.04265,6e-05,5.93064]
[1779383349577,24.92,77129.2,0.0,0.04265,6e-05,5.93011]
[1779383353997,24.93,77137.2,0.0,0.04313,6e-05,5.98468]
[1779383354073,24.93,77137.2,0.0,0.04313,6e-05,5.98468]
[1779383354096,24.93,77137.04,0.0,0.04312,6e-05,5.98408]
[1779383359646,24.93,77136.5,0.0,0.04313,6e-05,5.98464]
[1779383364680,24.94,77131.43,0.0,0.04287,6e-05,5.95545]
[1779383369720,24.95,77137.63,0.0,0.04328,6e-05,6.00168]
[1779383375762,24.95,77141.77,0.0,0.04354,6e-05,6.02983]
[1779383380797,24.95,77143.37,0.0,0.04364,6e-05,6.04171]
[1779383386840,24.96,77143.9,0.0,0.04369,6e-05,6.04713]
[1779383391873,24.96,77148.08,0.0,0.04395,6e-05,6.07669]
[1779383396909,24.97,77146.04,0.0,0.04389,6e-05,6.06994]
[1779383401947,24.98,77140.64,0.0,0.04364,6e-05,6.04162]
[1779383407212,24.99,77139.89,0.0,0.04365,6e-05,6.042]
[1779383407246,24.99,77154.33,0.0,0.04448,6e-05,6.13628]
[1779383408032,24.99,77154.33,0.0,0.04448,6e-05,6.13628]
[1779383408127,24.99,77203.45,0.0,0.04739,6e-05,6.46082]
[1779383408565,24.99,77203.45,0.0,0.04739,6e-05,6.46082]
[1779383408581,24.99,77203.45,0.0,0.04739,6e-05,6.46082]
[1779383409010,24.99,77203.74,0.0,0.04743,6e-05,6.46467]
[1779383410536,24.99,77203.74,0.0,0.04743,6e-05,6.46467]
[1779383410015,24.99,77224.5,0.0,0.04871,6e-05,6.60591]
[1779383410614,24.99,77224.5,0.0,0.04871,6e-05,6.60591]
[1779383411281,24.99,77224.5,0.0,0.04871,6e-05,6.60591]
[1779383411507,24.99,77224.5,0.0,0.04871,6e-05,6.60591]
[1779383411859,25.0,77219.62,0.0,0.04842,6e-05,6.574]
[1779383412032,25.0,77219.62,0.0,0.04842,6e-05,6.574]
[1779383412075,25.0,77214.45,0.0,0.0481,6e-05,6.53936]
[1779383414483,25.0,77214.95,0.0,0.04814,6e-05,6.54317]
[1779383414499,25.0,77214.95,0.0,0.04814,6e-05,6.54317]
[1779383414488,25.0,77225.67,0.0,0.0488,6e-05,6.61619]
[1779383414609,25.0,77225.67,0.0,0.0488,6e-05,6.61619]
[1779383415312,25.0,77225.67,0.0,0.0488,6e-05,6.61619]
[1779383415367,25.0,77225.67,0.0,0.0488,6e-05,6.61619]
[1779383415462,25.0,77240.35,0.0,0.04972,6e-05,6.71675]
[1779383417081,25.0,77250.72,0.0,0.05039,6e-05,6.78939]
[1779383418999,25.0,77244.57,0.0,0.05001,6e-05,6.74788]
[1779383419266,25.0,77244.57,0.0,0.05001,6e-05,6.74788]
[1779383419365,25.0,77270.34,0.0,0.05165,6e-05,6.92647]
[1779383421708,25.0,77278.79,0.0,0.05219,7e-05,6.98491]
[1779383421839,25.0,77278.79,0.0,0.05219,7e-05,6.98491]
[1779383422304,25.0,77278.79,0.0,0.05219,7e-05,6.98491]
[1779383422400,25.0,77278.79,0.0,0.05219,7e-05,6.98491]
[1779383422439,25.0,77278.79,0.0,0.05219,7e-05,6.98491]
[1779383422464,25.0,77278.79,0.0,0.05219,7e-05,6.98491]
[1779383422483,25.0,77293.16,0.0,0.05314,7e-05,7.08606]
[1779383425161,25.0,77305.13,0.0,0.05393,7e-05,7.17082]
[1779383429722,25.0,77302.61,0.0,0.05375,7e-05,7.152]
[1779383430142,25.0,77302.61,0.0,0.05375,7e-05,7.152]
[1779383430224,25.0,77337.65,0.0,0.05613,7e-05,7.40395]
[1779383430771,25.0,77337.65,0.0,0.05613,7e-05,7.40395]
[1779383430897,25.0,77337.65,0.0,0.05613,7e-05,7.40395]
[1779383431416,25.0,77337.65,0.0,0.05613,7e-05,7.40395]
[1779383431445,25.0,77400.43,0.0,0.06057,7e-05,7.86584]
[1779383432084,25.0,77400.43,0.0,0.06057,7e-05,7.86584]
[1779383432393,25.0,77400.43,0.0,0.06057,7e-05,7.86584]
[1779383432498,24.99,77407.65,0.0,0.06105,7e-05,7.91504]
[1779383433027,24.99,77407.65,0.0,0.06105,7e-05,7.91504]
[1779383433372,24.99,77407.65,0.0,0.06105,7e-05,7.91504]
[1779383433553,24.99,77407.65,0.0,0.06105,7e-05,7.91504]
[1779383433907,24.99,77412.83,0.0,0.06143,7e-05,7.95393]
[1779383434029,24.99,77412.83,0.0,0.06143,7e-05,7.95393]
[1779383434211,24.99,77412.83,0.0,0.06143,7e-05,7.95393]
[1779383434461,24.99,77412.83,0.0,0.06143,7e-05,7.95393]
[1779383434515,24.99,77416.18,0.0,0.06168,7e-05,7.9794]
[1779383434657,24.99,77416.18,0.0,0.06168,7e-05,7.9794]
[1779383434702,24.99,77416.18,0.0,0.06168,7e-05,7.9794]
[1779383434707,24.99,77416.18,0.0,0.06168,7e-05,7.9794]
[1779383434733,24.99,77416.18,0.0,0.06168,7e-05,7.9794]
[1779383434757,24.99,77416.18,0.0,0.06168,7e-05,7.9794]
[1779383434775,24.99,77416.18,0.0,0.06168,7e-05,7.9794]
[1779383434780,24.99,77416.18,0.0,0.06168,7e-05,7.9794]
[1779383435252,24.99,77417.05,0.0,0.06174,7e-05,7.98555]
[1779383438273,24.99,77387.09,0.0,0.05954,7e-05,7.7592]
[1779383439058,24.99,77387.09,0.0,0.05954,7e-05,7.7592]
[1779383439118,24.99,77387.09,0.0,0.05954,7e-05,7.7592]
[1779383439196,24.99,77387.09,0.0,0.05954,7e-05,7.7592]
[1779383439243,24.99,77387.09,0.0,0.05954,7e-05,7.7592]
[1779383439282,24.99,77387.09,0.0,0.05954,7e-05,7.7592]
[1779383439352,24.99,77387.09,0.0,0.05954,7e-05,7.7592]
[1779383439393,24.99,77387.09,0.0,0.05954,7e-05,7.7592]
[1779383439455,24.99,77387.09,0.0,0.05954,7e-05,7.7592]
[1779383439480,24.99,77387.09,0.0,0.05954,7e-05,7.7592]
[1779383439557,24.99,77387.09,0.0,0.05954,7e-05,7.7592]
[1779383439594,24.99,77387.09,0.0,0.05954,7e-05,7.7592]
[1779383439596,24.99,77415.3,0.0,0.06161,7e-05,7.97224]
[1779383439664,24.99,77415.3,0.0,0.06161,7e-05,7.97224]
[1779383439685,24.99,77415.3,0.0,0.06161,7e-05,7.97224]
[1779383439803,24.99,77415.3,0.0,0.06161,7e-05,7.97224]
[1779383440116,24.99,77415.3,0.0,0.06161,7e-05,7.97224]
[1779383440395,24.99,77445.68,0.0,0.0639,8e-05,8.20595]
[1779383441547,24.99,77477.54,0.0,0.06637,8e-05,8.45434]
[1779383442407,24.99,77462.82,0.0,0.06522,8e-05,8.33912]
[1779383443917,24.99,77462.82,0.0,0.06522,8e-05,8.33893]
[1779383444243,24.99,77462.82,0.0,0.06522,8e-05,8.33893]
[1779383444346,24.99,77389.1,0.0,0.05969,7e-05,7.77508]
[1779383444678,24.99,77389.1,0.0,0.05969,7e-05,7.77508]
[1779383445336,24.99,77389.1,0.0,0.05968,7e-05,7.77418]
[1779383446862,24.99,77382.89,0.0,0.05924,7e-05,7.72789]
[1779383446956,24.99,77382.89,0.0,0.05924,7e-05,7.72789]
[1779383447460,24.99,77382.89,0.0,0.05924,7e-05,7.72789]
[1779383448276,24.99,77395.92,0.0,0.06018,7e-05,7.82581]
[1779383449366,24.99,77406.34,0.0,0.06094,7e-05,7.90374]
[1779383453094,24.98,77407.76,0.0,0.061,7e-05,7.9103]
[1779383453161,24.98,77407.76,0.0,0.061,7e-05,7.9103]
[1779383453311,24.98,77407.76,0.0,0.061,7e-05,7.9103]
[1779383453376,24.98,77407.76,0.0,0.061,7e-05,7.9103]
[1779383453403,24.98,77393.79,0.0,0.05998,7e-05,7.80493]
[1779383455245,24.98,77393.79,0.0,0.05996,7e-05,7.80348]
[1779383455331,24.98,77393.79,0.0,0.05996,7e-05,7.80348]
[1779383455395,24.98,77393.79,0.0,0.05996,7e-05,7.80348]
[1779383455496,24.98,77408.03,0.0,0.06101,7e-05,7.91089]
[1779383455731,24.98,77408.03,0.0,0.06101,7e-05,7.91089]
[1779383455866,24.98,77408.03,0.0,0.06101,7e-05,7.91089]
[1779383456041,24.98,77408.03,0.0,0.06101,7e-05,7.91089]
[1779383456129,24.98,77408.03,0.0,0.06101,7e-05,7.91089]
[1779383456415,24.98,77408.03,0.0,0.06101,7e-05,7.91089]
[1779383457430,24.98,77424.55,0.0,0.06222,7e-05,8.03494]
[1779383458612,24.98,77424.55,0.0,0.06222,7e-05,8.03494]
[1779383458647,24.98,77452.96,0.0,0.06435,8e-05,8.25192]
[1779383458740,24.98,77452.96,0.0,0.06435,8e-05,8.25192]
[1779383461255,24.97,77450.67,0.0,0.06416,8e-05,8.23276]
[1779383461578,24.97,77450.67,0.0,0.06416,8e-05,8.23276]
[1779383461614,24.97,77480.11,0.0,0.06644,8e-05,8.46132]
[1779383466496,24.97,77467.16,0.0,0.06541,8e-05,8.35819]
[1779383467183,24.97,77467.16,0.0,0.06541,8e-05,8.35819]
[1779383467200,24.97,77467.16,0.0,0.06541,8e-05,8.35819]
[1779383467206,24.97,77467.16,0.0,0.06541,8e-05,8.35819]
[1779383467229,24.97,77467.16,0.0,0.06541,8e-05,8.35819]
[1779383467501,24.97,77467.44,0.0,0.06543,8e-05,8.36035]
[1779383468513,24.97,77477.0,0.0,0.06617,8e-05,8.43431]
[1779383469073,24.97,77477.0,0.0,0.06617,8e-05,8.43431]
[1779383469156,24.97,77477.0,0.0,0.06617,8e-05,8.43431]
[1779383469588,24.97,77477.0,0.0,0.06617,8e-05,8.43431]
[1779383469599,24.97,77477.0,0.0,0.06617,8e-05,8.43431]
[1779383469602,24.97,77477.0,0.0,0.06617,8e-05,8.43431]
[1779383469606,24.97,77477.0,0.0,0.06617,8e-05,8.43431]
[1779383469634,24.97,77477.0,0.0,0.06617,8e-05,8.43431]
[1779383469631,24.97,77483.57,0.0,0.06668,8e-05,8.48602]
[1779383469692,24.97,77483.57,0.0,0.06668,8e-05,8.48602]
[1779383470518,24.97,77483.57,0.0,0.06668,8e-05,8.48602]
[1779383470668,24.97,77497.15,0.0,0.06775,8e-05,8.59241]
[1779383472049,24.97,77497.15,0.0,0.06775,8e-05,8.59241]
[1779383472113,24.97,77497.15,0.0,0.06775,8e-05,8.59241]
[1779383472559,24.97,77496.34,0.0,0.06769,8e-05,8.58599]
[1779383473167,24.97,77496.34,0.0,0.06769,8e-05,8.58599]
[1779383473203,24.97,77496.34,0.0,0.06769,8e-05,8.58599]
[1779383473540,24.97,77496.34,0.0,0.06769,8e-05,8.58599]
[1779383473631,24.97,77496.34,0.0,0.06769,8e-05,8.58599]
[1779383473662,24.97,77496.34,0.0,0.06769,8e-05,8.58599]
[1779383473670,24.97,77496.34,0.0,0.06769,8e-05,8.58599]
[1779383473683,24.97,77496.34,0.0,0.06769,8e-05,8.58599]
[1779383473571,24.97,77493.83,0.0,0.06749,8e-05,8.56608]
[1779383473744,24.97,77493.83,0.0,0.06749,8e-05,8.56608]
[1779383474571,24.97,77501.71,0.0,0.06811,8e-05,8.62763]
[1779383476302,24.97,77502.61,0.0,0.06818,8e-05,8.63479]
[1779383476346,24.97,77502.61,0.0,0.06818,8e-05,8.63479]
[1779383476592,24.97,77491.94,0.0,0.06733,8e-05,8.55009]
[1779383478335,24.97,77496.68,0.0,0.0677,8e-05,8.58766]
[1779383478370,24.97,77496.68,0.0,0.0677,8e-05,8.58766]
[1779383478603,24.97,77490.93,0.0,0.06723,8e-05,8.54099]
[1779383479618,24.96,77478.33,0.0,0.06622,8e-05,8.43949]
[1779383480617,24.96,77467.15,0.0,0.06534,8e-05,8.35185]
[1779383481376,24.96,77467.15,0.0,0.06534,8e-05,8.35185]
[1779383481495,24.96,77467.15,0.0,0.06534,8e-05,8.35185]
[1779383481632,24.96,77461.37,0.0,0.06488,8e-05,8.30509]
[1779383482377,24.96,77461.37,0.0,0.06488,8e-05,8.30509]
[1779383482405,24.96,77461.37,0.0,0.06488,8e-05,8.30509]
[1779383482439,24.96,77461.37,0.0,0.06488,8e-05,8.30509]
[1779383482636,24.96,77466.52,0.0,0.06527,8e-05,8.34441]
[1779383487669,24.96,77459.46,0.0,0.06469,8e-05,8.2857]
[1779383488557,24.96,77459.46,0.0,0.06469,8e-05,8.2857]
[1779383488573,24.96,77459.46,0.0,0.06469,8e-05,8.2857]
[1779383488678,24.95,77463.06,0.0,0.06496,8e-05,8.31296]
[1779383493716,24.95,77472.55,0.0,0.06562,8e-05,8.37907]
[1779383494183,24.95,77472.55,0.0,0.06562,8e-05,8.37907]
[1779383494203,24.95,77472.55,0.0,0.06562,8e-05,8.37907]
[1779383494730,24.95,77475.51,0.0,0.06584,8e-05,8.40035]
[1779383494901,24.95,77475.51,0.0,0.06584,8e-05,8.40035]
[1779383494941,24.95,77475.51,0.0,0.06584,8e-05,8.40035]
[1779383495733,24.95,77484.33,0.0,0.06653,8e-05,8.46947]
[1779383496718,24.95,77484.33,0.0,0.06653,8e-05,8.46947]
[1779383496737,24.94,77481.66,0.0,0.06631,8e-05,8.44737]
[1779383496767,24.94,77481.66,0.0,0.06631,8e-05,8.44737]
[1779383497810,24.94,77480.52,0.0,0.06622,8e-05,8.4384]
[1779383497860,24.94,77480.52,0.0,0.06622,8e-05,8.4384]
[1779383497913,24.94,77472.0,0.0,0.06555,8e-05,8.37152]
[1779383500904,24.94,77481.38,0.0,0.06626,8e-05,8.44319]
[1779383500945,24.94,77481.38,0.0,0.06626,8e-05,8.44319]
[1779383500979,24.94,77481.38,0.0,0.06626,8e-05,8.44319]
[1779383501006,24.94,77481.38,0.0,0.06626,8e-05,8.44319]
[1779383501342,24.94,77481.38,0.0,0.06626,8e-05,8.44319]
[1779383501405,24.94,77477.61,0.0,0.06594,8e-05,8.41055]
[1779383502948,24.94,77467.87,0.0,0.06518,8e-05,8.33423]
[1779383506822,24.93,77455.02,0.0,0.06413,8e-05,8.22862]
[1779383509580,24.93,77439.38,0.0,0.0629,8e-05,8.10404]
[1779383510929,24.93,77439.38,0.0,0.0629,8e-05,8.10404]
[1779383514622,24.92,77441.91,0.0,0.06307,8e-05,8.12113]
[1779383514713,24.92,77436.53,0.0,0.06264,8e-05,8.07738]
[1779383515129,24.92,77436.53,0.0,0.06264,8e-05,8.07738]
[1779383515135,24.92,77436.53,0.0,0.06264,8e-05,8.07738]
[1779383515151,24.92,77436.6,0.0,0.06262,8e-05,8.07565]
[1779383521325,24.91,77440.15,0.0,0.06285,8e-05,8.09948]
[1779383521347,24.91,77452.54,0.0,0.06379,8e-05,8.19402]
[1779383522932,24.91,77463.63,0.0,0.0646,8e-05,8.27652]
[1779383527971,24.9,77456.57,0.0,0.064,8e-05,8.21604]
[1779383533518,24.89,77450.01,0.0,0.06345,8e-05,8.16004]
[1779383533632,24.89,77450.01,0.0,0.06345,8e-05,8.16004]
[1779383533682,24.89,77445.56,0.0,0.06309,8e-05,8.12323]
[1779383535792,24.89,77447.53,0.0,0.06322,8e-05,8.13731]
[1779383536280,24.88,77452.67,0.0,0.06359,8e-05,8.17477]
[1779383537662,24.88,77452.67,0.0,0.06359,8e-05,8.17477]
[1779383537717,24.88,77455.91,0.0,0.06383,8e-05,8.19876]
[1779383542891,24.88,77449.31,0.0,0.06328,8e-05,8.14274]
[1779383548108,24.87,77451.08,0.0,0.06333,8e-05,8.14854]
[1779383553143,24.86,77447.43,0.0,0.06297,8e-05,8.11122]
[1779383553905,24.86,77447.43,0.0,0.06297,8e-05,8.11122]
[1779383554137,24.86,77447.43,0.0,0.06297,8e-05,8.11122]
[1779383554195,24.86,77429.16,0.0,0.0616,7e-05,7.97088]
[1779383556120,24.86,77429.16,0.0,0.06158,7e-05,7.96875]
[1779383556790,24.85,77412.36,0.0,0.06032,7e-05,7.83944]
[1779383559509,24.85,77410.69,0.0,0.06018,7e-05,7.82547]
[1779383563045,24.85,77405.28,0.0,0.05977,7e-05,7.78267]
[1779383564267,24.85,77373.19,0.0,0.05745,7e-05,7.54164]
[1779383565273,24.85,77353.31,0.0,0.05606,7e-05,7.39509]
[1779383566279,24.85,77365.19,0.0,0.05689,7e-05,7.48231]
[1779383567290,24.85,77374.83,0.0,0.05756,7e-05,7.55338]
[1779383569834,24.85,77381.32,0.0,0.05802,7e-05,7.60107]
[1779383573768,24.85,77381.77,0.0,0.05804,7e-05,7.60338]
[1779383573803,24.84,77380.86,0.0,0.05794,7e-05,7.59316]
[1779383576231,24.83,77387.29,0.0,0.05834,7e-05,7.63438]
[1779383576348,24.83,77388.8,0.0,0.05844,7e-05,7.64524]
[1779383581387,24.83,77395.72,0.0,0.05892,7e-05,7.69454]
[1779383583678,24.83,77392.45,0.0,0.05868,7e-05,7.66954]
[1779383583779,24.83,77390.04,0.0,0.0585,7e-05,7.65104]
[1779383589446,24.81,77376.6,0.0,0.05737,7e-05,7.53374]
[1779383590365,24.81,77376.6,0.0,0.05737,7e-05,7.53374]
[1779383590452,24.81,77376.93,0.0,0.05739,7e-05,7.5359]
[1779383592467,24.8,77389.42,0.0,0.05828,7e-05,7.62814]
[1779383597510,24.8,77403.43,0.0,0.05926,7e-05,7.73072]
[1779383597996,24.8,77403.43,0.0,0.05926,7e-05,7.73072]
[1779383598512,24.8,77376.42,0.0,0.05733,7e-05,7.52904]
[1779383601532,24.8,77387.99,0.0,0.05813,7e-05,7.61344]
[1779383603371,24.8,77387.77,0.0,0.05811,7e-05,7.61137]
[1779383603548,24.8,77375.91,0.0,0.05727,7e-05,7.52279]
[1779383604760,24.8,77375.91,0.0,0.05727,7e-05,7.52279]
[1779383604826,24.8,77374.74,0.0,0.05718,7e-05,7.51383]
[1779383605082,24.8,77374.74,0.0,0.05718,7e-05,7.51383]
[1779383605562,24.8,77374.74,0.0,0.05718,7e-05,7.51354]
[1779383609152,24.8,77380.19,0.0,0.05756,7e-05,7.55297]
[1779383614630,24.79,77380.33,0.0,0.05752,7e-05,7.54809]
[1779383619661,24.79,77383.89,0.0,0.05775,7e-05,7.57259]
[1779383624695,24.79,77377.18,0.0,0.05726,7e-05,7.52079]
[1779383629730,24.79,77374.37,0.0,0.05704,7e-05,7.49834]
[1779383634766,24.78,77372.77,0.0,0.05692,7e-05,7.48504]
[1779383639800,24.78,77376.75,0.0,0.05718,7e-05,7.51302]
[1779383644837,24.78,77379.21,0.0,0.05734,7e-05,7.52957]
[1779383647858,24.78,77393.1,0.0,0.05832,7e-05,7.63181]
[1779383650877,24.78,77379.81,0.0,0.05736,7e-05,7.53127]
[1779383655915,24.77,77382.63,0.0,0.05754,7e-05,7.55024]
[1779383660950,24.77,77388.16,0.0,0.05791,7e-05,7.58913]
[1779383666467,24.77,77393.63,0.0,0.05828,7e-05,7.62798]
[1779383669039,24.77,77404.03,0.0,0.05901,7e-05,7.70377]
[1779383674071,24.76,77403.52,0.0,0.05892,7e-05,7.69323]
[1779383678099,24.76,77417.92,0.0,0.05994,7e-05,7.7993]
[1779383683132,24.75,77417.88,0.0,0.0599,7e-05,7.79517]
[1779383688168,24.75,77422.88,0.0,0.06023,7e-05,7.82928]
[1779383692202,24.74,77435.63,0.0,0.06114,7e-05,7.92333]
[1779383695116,24.74,77442.25,0.0,0.06162,8e-05,7.97231]
[1779383700159,24.74,77447.59,0.0,0.06197,8e-05,8.00852]
[1779383706302,24.72,77447.7,0.0,0.0619,8e-05,8.0011]
[1779383711336,24.72,77442.65,0.0,0.06149,7e-05,7.95872]
[1779383716371,24.71,77447.39,0.0,0.06179,8e-05,7.98998]
[1779383717354,24.71,77447.39,0.0,0.06179,8e-05,7.98998]
[1779383717622,24.71,77447.39,0.0,0.06179,8e-05,7.98998]
[1779383717676,24.71,77462.48,0.0,0.06292,8e-05,8.10486]
[1779383718354,24.71,77462.48,0.0,0.06292,8e-05,8.10486]
[1779383718504,24.71,77462.48,0.0,0.06292,8e-05,8.10486]
[1779383718579,24.71,77475.18,0.0,0.06389,8e-05,8.20379]
[1779383719316,24.71,77475.18,0.0,0.06389,8e-05,8.20379]
[1779383719337,24.71,77475.18,0.0,0.06389,8e-05,8.20379]
[1779383719393,24.71,77474.82,0.0,0.06385,8e-05,8.19992]
[1779383720782,24.71,77474.82,0.0,0.06385,8e-05,8.19992]
[1779383720884,24.71,77502.13,0.0,0.06599,8e-05,8.41491]
[1779383722415,24.71,77513.1,0.0,0.06684,8e-05,8.49965]
[1779383725211,24.71,77515.24,0.0,0.067,8e-05,8.51645]
[1779383725243,24.71,77515.24,0.0,0.067,8e-05,8.51645]
[1779383725297,24.71,77515.24,0.0,0.067,8e-05,8.51645]
[1779383725685,24.71,77525.9,0.0,0.06786,8e-05,8.60163]
[1779383726061,24.71,77525.9,0.0,0.06786,8e-05,8.60163]
[1779383726457,24.71,77525.9,0.0,0.06786,8e-05,8.60135]
[1779383728471,24.7,77536.1,0.0,0.06868,8e-05,8.68277]
[1779383730493,24.7,77545.63,0.0,0.06945,8e-05,8.75894]
[1779383732776,24.7,77555.0,0.0,0.07019,8e-05,8.83081]
[1779383732856,24.7,77555.0,0.0,0.07019,8e-05,8.83081]
[1779383732901,24.7,77553.24,0.0,0.07003,8e-05,8.8151]
[1779383734715,24.7,77552.75,0.0,0.06999,8e-05,8.81111]
[1779383734761,24.7,77552.75,0.0,0.06999,8e-05,8.81111]
[1779383734862,24.7,77541.29,0.0,0.06904,8e-05,8.71705]
[1779383735866,24.7,77541.29,0.0,0.06904,8e-05,8.71705]
[1779383735885,24.7,77541.29,0.0,0.06904,8e-05,8.71705]
[1779383735889,24.7,77541.29,0.0,0.06904,8e-05,8.71705]
[1779383735954,24.7,77541.29,0.0,0.06904,8e-05,8.71705]
[1779383736005,24.7,77538.64,0.0,0.06882,8e-05,8.69514]
[1779383737328,24.7,77538.64,0.0,0.06882,8e-05,8.69514]
[1779383737361,24.7,77538.64,0.0,0.06882,8e-05,8.69514]
[1779383737497,24.7,77538.64,0.0,0.06882,8e-05,8.69514]
[1779383737514,24.7,77538.64,0.0,0.06882,8e-05,8.69514]
[1779383737598,24.7,77539.68,0.0,0.0689,8e-05,8.7031]
[1779383738100,24.7,77539.68,0.0,0.0689,8e-05,8.7031]
[1779383738547,24.7,77539.68,0.0,0.06889,8e-05,8.70266]
[1779383743583,24.7,77533.9,0.0,0.0684,8e-05,8.65408]
[1779383748776,24.69,77532.92,0.0,0.0683,8e-05,8.64466]
[1779383748955,24.69,77544.97,0.0,0.06928,8e-05,8.74138]
[1779383750649,24.69,77561.35,0.0,0.07063,8e-05,8.87357]
[1779383753924,24.69,77560.67,0.0,0.07056,8e-05,8.86667]
[1779383754428,24.69,77562.42,0.0,0.0707,8e-05,8.88031]
[1779383755065,24.69,77613.98,0.0,0.0751,9e-05,9.30704]
[1779383755579,24.69,77613.98,0.0,0.0751,9e-05,9.30704]
[1779383755681,24.69,77613.98,0.0,0.07509,9e-05,9.30634]
[1779383756480,24.69,77613.98,0.0,0.07509,9e-05,9.30634]
[1779383756696,24.69,77625.03,0.0,0.07606,9e-05,9.39915]
[1779383757533,24.69,77625.03,0.0,0.07606,9e-05,9.39915]
[1779383757775,24.69,77625.03,0.0,0.07606,9e-05,9.39915]
[1779383757917,24.69,77625.03,0.0,0.07606,9e-05,9.39915]
[1779383758020,24.68,77642.23,0.0,0.07756,9e-05,9.54139]
[1779383763749,24.68,77625.64,0.0,0.07606,9e-05,9.39917]
[1779383764398,24.68,77625.64,0.0,0.07606,9e-05,9.39917]
[1779383764405,24.68,77625.64,0.0,0.07606,9e-05,9.39917]
[1779383764407,24.68,77625.64,0.0,0.07606,9e-05,9.39917]
[1779383764420,24.68,77625.64,0.0,0.07606,9e-05,9.39917]
[1779383764528,24.68,77625.64,0.0,0.07606,9e-05,9.39917]
[1779383764566,24.68,77625.64,0.0,0.07606,9e-05,9.39917]
[1779383764671,24.68,77625.64,0.0,0.07606,9e-05,9.39917]
[1779383764770,24.68,77611.54,0.0,0.07481,9e-05,9.27937]
[1779383767078,24.68,77614.47,0.0,0.07506,9e-05,9.30322]
[1779383767264,24.68,77611.58,0.0,0.07479,9e-05,9.27762]
[1779383767846,24.68,77639.74,0.0,0.07728,9e-05,9.5148]
[1779383771632,24.67,77646.77,0.0,0.07789,9e-05,9.57248]
[1779383771823,24.67,77643.07,0.0,0.07755,9e-05,9.54065]
[1779383774272,24.67,77641.2,0.0,0.07738,9e-05,9.52404]
[1779383774333,24.67,77641.2,0.0,0.07738,9e-05,9.52404]
[1779383774561,24.67,77641.2,0.0,0.07738,9e-05,9.52404]
[1779383774881,24.67,77644.16,0.0,0.07764,9e-05,9.54917]
[1779383775469,24.67,77644.16,0.0,0.07764,9e-05,9.54917]
[1779383775864,24.67,77671.84,0.0,0.08015,9e-05,9.78533]
[1779383776311,24.67,77671.84,0.0,0.08015,9e-05,9.78533]
[1779383776873,24.67,77690.47,0.0,0.08186,9e-05,9.9454]
[1779383778497,24.67,77683.72,0.0,0.08123,9e-05,9.88649]
[1779383781528,24.66,77688.62,0.0,0.08156,9e-05,9.91782]
[1779383781547,24.66,77688.62,0.0,0.08156,9e-05,9.91782]
[1779383781575,24.66,77688.62,0.0,0.08156,9e-05,9.91782]
[1779383781630,24.66,77688.62,0.0,0.08156,9e-05,9.91782]
[1779383781909,24.65,77700.69,0.0,0.08259,9e-05,10.01335]
[1779383785939,24.61,77711.47,0.0,0.08334,9e-05,10.08306]
[1779383786700,24.61,77711.47,0.0,0.08334,9e-05,10.08306]
[1779383786707,24.61,77711.47,0.0,0.08334,9e-05,10.08306]
[1779383786735,24.61,77711.47,0.0,0.08334,9e-05,10.08306]
[1779383786761,24.61,77711.47,0.0,0.08334,9e-05,10.08306]
[1779383786793,24.61,77711.47,0.0,0.08334,9e-05,10.08306]
[1779383786889,24.61,77711.47,0.0,0.08334,9e-05,10.08306]
[1779383786982,24.61,77712.47,0.0,0.08342,9e-05,10.09067]
[1779383787438,24.61,77712.47,0.0,0.08342,9e-05,10.09067]
[1779383787497,24.61,77712.47,0.0,0.08342,9e-05,10.09067]
[1779383787952,24.61,77712.47,0.0,0.08341,9e-05,10.08953]
[1779383789011,24.61,77712.47,0.0,0.08341,9e-05,10.08953]
[1779383789017,24.61,77712.47,0.0,0.08341,9e-05,10.08953]
[1779383789120,24.6,77709.26,0.0,0.08298,9e-05,10.05021]
[1779383790976,24.57,77698.65,0.0,0.08174,9e-05,9.93555]
[1779383794086,24.57,77701.92,0.0,0.08201,9e-05,9.95918]
[1779383794136,24.57,77713.75,0.0,0.08312,9e-05,10.06153]
[1779383799170,24.56,77722.85,0.0,0.08391,0.0001,10.1347]
[1779383799654,24.56,77722.85,0.0,0.08391,0.0001,10.1347]
[1779383799718,24.56,77722.85,0.0,0.08391,0.0001,10.1347]
[1779383800071,24.56,77722.85,0.0,0.08391,0.0001,10.1347]
[1779383800096,24.56,77722.85,0.0,0.08391,0.0001,10.1347]
[1779383800137,24.56,77755.33,0.0,0.08704,0.0001,10.42109]
[1779383802506,24.56,77753.07,0.0,0.0868,0.0001,10.39896]
[1779383802539,24.56,77753.07,0.0,0.0868,0.0001,10.39896]
[1779383803087,24.55,77732.06,0.0,0.08475,0.0001,10.21216]
[1779383807489,24.55,77729.95,0.0,0.08452,0.0001,10.19083]
[1779383808113,24.55,77733.23,0.0,0.08482,0.0001,10.21855]
[1779383811764,24.55,77730.89,0.0,0.08455,0.0001,10.19422]
[1779383811771,24.55,77730.89,0.0,0.08455,0.0001,10.19422]
[1779383812154,24.54,77728.87,0.0,0.08435,0.0001,10.17523]
[1779383813161,24.54,77728.87,0.0,0.08435,0.0001,10.17523]
[1779383813456,24.54,77728.87,0.0,0.08435,0.0001,10.17523]
[1779383814496,24.54,77738.2,0.0,0.08522,0.0001,10.25561]
[1779383814581,24.54,77738.2,0.0,0.08522,0.0001,10.25561]
[1779383814934,24.54,77738.2,0.0,0.08522,0.0001,10.25561]
[1779383814982,24.54,77738.2,0.0,0.08522,0.0001,10.25561]
[1779383815013,24.54,77761.48,0.0,0.08748,0.0001,10.46133]
[1779383817163,24.54,77761.48,0.0,0.08748,0.0001,10.46133]
[1779383817215,24.54,77768.12,0.0,0.08812,0.0001,10.5195]
[1779383817302,24.54,77785.84,0.0,0.08988,0.0001,10.67743]
[1779383819211,24.54,77798.44,0.0,0.09113,0.0001,10.78963]
[1779383820244,24.54,77798.44,0.0,0.09113,0.0001,10.78963]
[1779383820282,24.54,77798.44,0.0,0.09113,0.0001,10.78963]
[1779383820314,24.53,77779.29,0.0,0.0892,0.0001,10.6162]
[1779383821892,24.53,77779.29,0.0,0.0892,0.0001,10.6162]
[1779383821915,24.53,77779.29,0.0,0.0892,0.0001,10.6162]
[1779383822248,24.53,77777.03,0.0,0.08896,0.0001,10.59472]
[1779383823261,24.53,77789.78,0.0,0.09024,0.0001,10.70946]
[1779383823408,24.53,77789.78,0.0,0.09024,0.0001,10.70946]
[1779383823415,24.53,77789.78,0.0,0.09024,0.0001,10.70946]
[1779383823420,24.53,77789.78,0.0,0.09024,0.0001,10.70946]
[1779383823420,24.53,77789.78,0.0,0.09024,0.0001,10.70946]
[1779383823449,24.53,77789.78,0.0,0.09024,0.0001,10.70946]
[1779383823543,24.53,77789.78,0.0,0.09024,0.0001,10.70946]
[1779383823566,24.53,77789.78,0.0,0.09024,0.0001,10.70946]
[1779383823702,24.53,77789.78,0.0,0.09024,0.0001,10.70946]
[1779383823740,24.53,77789.78,0.0,0.09024,0.0001,10.70946]
[1779383823849,24.53,77789.78,0.0,0.09024,0.0001,10.70946]
[1779383824271,24.53,77789.78,0.0,0.09024,0.0001,10.70946]
[1779383824261,24.53,77795.63,0.0,0.09081,0.0001,10.76072]
[1779383829074,24.53,77776.26,0.0,0.08882,0.0001,10.58283]
[1779383830253,24.53,77776.26,0.0,0.08882,0.0001,10.58283]
[1779383830290,24.53,77776.26,0.0,0.08882,0.0001,10.58283]
[1779383830363,24.53,77776.26,0.0,0.08882,0.0001,10.58283]
[1779383830526,24.53,77776.26,0.0,0.08882,0.0001,10.58283]
[1779383831032,24.53,77789.23,0.0,0.09012,0.0001,10.69883]
[1779383832322,24.52,77775.89,0.0,0.08876,0.0001,10.57685]
[1779383834533,24.52,77769.49,0.0,0.0881,0.0001,10.51717]
[1779383836354,24.52,77765.96,0.0,0.08773,0.0001,10.48447]
[1779383836431,24.52,77765.96,0.0,0.08773,0.0001,10.48447]
[1779383836706,24.52,77765.96,0.0,0.08773,0.0001,10.48447]
[1779383836761,24.52,77758.32,0.0,0.08697,0.0001,10.41517]
[1779383839515,24.51,77760.26,0.0,0.08714,0.0001,10.43038]
[1779383840464,24.51,77759.81,0.0,0.08708,0.0001,10.42527]
[1779383840479,24.51,77758.76,0.0,0.08697,0.0001,10.41487]
[1779383842495,24.51,77776.09,0.0,0.08866,0.0001,10.56778]
[1779383843779,24.51,77776.09,0.0,0.08866,0.0001,10.56778]
[1779383843911,24.51,77776.09,0.0,0.08866,0.0001,10.56778]
[1779383843991,24.51,77777.54,0.0,0.08879,0.0001,10.57956]
[1779383845698,24.51,77777.54,0.0,0.08877,0.0001,10.57831]
[1779383845950,24.51,77777.54,0.0,0.08877,0.0001,10.57831]
[1779383846075,24.51,77777.54,0.0,0.08877,0.0001,10.57831]
[1779383846171,24.51,77810.86,0.0,0.09213,0.0001,10.87868]
[1779383846347,24.51,77810.86,0.0,0.09213,0.0001,10.87868]
[1779383846446,24.51,77810.86,0.0,0.09213,0.0001,10.87868]
[1779383848587,24.5,77795.63,0.0,0.09055,0.0001,10.73756]
[1779383851443,24.5,77795.11,0.0,0.09048,0.0001,10.73197]
[1779383851519,24.5,77795.11,0.0,0.09048,0.0001,10.73197]
[1779383851764,24.5,77795.11,0.0,0.09048,0.0001,10.73197]
[1779383851831,24.5,77795.11,0.0,0.09048,0.0001,10.73197]
[1779383851958,24.5,77795.11,0.0,0.09048,0.0001,10.73197]
[1779383851984,24.5,77795.11,0.0,0.09048,0.0001,10.73197]
[1779383852156,24.5,77795.11,0.0,0.09048,0.0001,10.73197]
[1779383852237,24.5,77795.11,0.0,0.09048,0.0001,10.73197]
[1779383852412,24.5,77795.11,0.0,0.09048,0.0001,10.73197]
[1779383852186,24.5,77782.59,0.0,0.08919,0.0001,10.61505]
[1779383853310,24.5,77782.59,0.0,0.08919,0.0001,10.61505]
[1779383853123,24.5,77773.72,0.0,0.08829,0.0001,10.53379]
[1779383853342,24.5,77773.72,0.0,0.08829,0.0001,10.53379]
[1779383853560,24.5,77773.72,0.0,0.08829,0.0001,10.53379]
[1779383855171,24.5,77773.72,0.0,0.08829,0.0001,10.53379]
[1779383855199,24.5,77773.72,0.0,0.08829,0.0001,10.53379]
[1779383855223,24.5,77782.19,0.0,0.08914,0.0001,10.60986]
[1779383857410,24.5,77774.61,0.0,0.08838,0.0001,10.54177]
[1779383857455,24.5,77774.61,0.0,0.08838,0.0001,10.54177]
[1779383857538,24.5,77774.61,0.0,0.08838,0.0001,10.54177]
[1779383857585,24.5,77774.61,0.0,0.08838,0.0001,10.54177]
[1779383858175,24.5,77774.61,0.0,0.08838,0.0001,10.54177]
[1779383858261,24.5,77774.61,0.0,0.08838,0.0001,10.54177]
[1779383858277,24.5,77756.08,0.0,0.08652,0.0001,10.37362]
[1779383859584,24.44,77743.74,0.0,0.08481,0.0001,10.21759]
[1779383861565,24.44,77747.98,0.0,0.08521,0.0001,10.25393]
[1779383861587,24.44,77747.98,0.0,0.08521,0.0001,10.25393]
[1779383861733,24.44,77747.98,0.0,0.08521,0.0001,10.25393]
[1779383861761,24.44,77747.98,0.0,0.08521,0.0001,10.25393]
[1779383861816,24.44,77747.98,0.0,0.08521,0.0001,10.25393]
[1779383861848,24.44,77747.98,0.0,0.08521,0.0001,10.25393]
[1779383861922,24.44,77747.98,0.0,0.08521,0.0001,10.25393]
[1779383861937,24.44,77747.98,0.0,0.08521,0.0001,10.25393]
[1779383861978,24.43,77753.08,0.0,0.08569,0.0001,10.29798]
[1779383863007,24.43,77753.08,0.0,0.08569,0.0001,10.29798]
[1779383863108,24.42,77751.57,0.0,0.08539,0.0001,10.27121]
[1779383864535,24.42,77755.28,0.0,0.08574,0.0001,10.30292]
[1779383865317,24.4,77758.21,0.0,0.08588,0.0001,10.31571]
[1779383866194,24.4,77758.21,0.0,0.08588,0.0001,10.31571]
[1779383867086,24.4,77765.16,0.0,0.08656,0.0001,10.37776]
[1779383867114,24.36,77753.6,0.0,0.08512,0.0001,10.24722]
[1779383870064,24.36,77749.09,0.0,0.08466,0.0001,10.20466]
[1779383870090,24.36,77749.09,0.0,0.08466,0.0001,10.20466]
[1779383870126,24.36,77746.88,0.0,0.08443,0.0001,10.18385]
[1779383871210,24.36,77746.88,0.0,0.08443,0.0001,10.18385]
[1779383871253,24.36,77746.88,0.0,0.08443,0.0001,10.18385]
[1779383871298,24.36,77748.39,0.0,0.08455,0.0001,10.19487]
[1779383872927,24.36,77748.39,0.0,0.08455,0.0001,10.19487]
[1779383873205,24.36,77748.39,0.0,0.08455,0.0001,10.19487]
[1779383873212,24.36,77748.39,0.0,0.08455,0.0001,10.19487]
[1779383873227,24.36,77748.39,0.0,0.08455,0.0001,10.19487]
[1779383873228,24.36,77748.39,0.0,0.08455,0.0001,10.19487]
[1779383873267,24.35,77749.39,0.0,0.08462,0.0001,10.20131]
[1779383874985,24.35,77749.39,0.0,0.08462,0.0001,10.20131]
[1779383875048,24.35,77749.39,0.0,0.08462,0.0001,10.20131]
[1779383875266,24.35,77749.39,0.0,0.08462,0.0001,10.20131]
[1779383878805,24.35,77750.23,0.0,0.08463,0.0001,10.20264]
[1779383878828,24.35,77750.23,0.0,0.08463,0.0001,10.20264]
[1779383879156,24.35,77750.23,0.0,0.08463,0.0001,10.20264]
[1779383879184,24.35,77749.48,0.0,0.08456,0.0001,10.19598]
[1779383880766,24.35,77704.17,0.0,0.08025,9e-05,9.79595]
[1779383882382,24.35,77704.17,0.0,0.08025,9e-05,9.79595]
[1779383881767,24.34,77681.55,0.0,0.07815,9e-05,9.59912]
[1779383882475,24.34,77681.55,0.0,0.07815,9e-05,9.59912]
[1779383883121,24.34,77681.55,0.0,0.07815,9e-05,9.59912]
[1779383883266,24.34,77674.15,0.0,0.07748,9e-05,9.535]
[1779383884558,24.34,77674.78,0.0,0.07753,9e-05,9.54042]
[1779383884653,24.34,77674.78,0.0,0.07753,9e-05,9.54042]
[1779383884801,24.34,77659.78,0.0,0.07617,9e-05,9.41116]
[1779383886003,24.34,77659.78,0.0,0.07617,9e-05,9.41116]
[1779383886059,24.34,77659.78,0.0,0.07617,9e-05,9.41116]
[1779383887826,24.34,77671.64,0.0,0.07724,9e-05,9.5124]
[1779383889579,24.34,77673.8,0.0,0.07743,9e-05,9.53069]
[1779383889840,24.34,77675.23,0.0,0.07756,9e-05,9.54269]
[1779383891690,24.34,77677.15,0.0,0.07773,9e-05,9.55891]
[1779383891697,24.34,77677.15,0.0,0.07773,9e-05,9.55891]
[1779383891858,24.34,77671.05,0.0,0.07717,9e-05,9.50621]
[1779383895772,24.34,77668.62,0.0,0.07695,9e-05,9.48479]
[1779383896190,24.34,77680.12,0.0,0.07799,9e-05,9.58344]
[1779383901192,24.34,77676.63,0.0,0.07765,9e-05,9.55185]
[1779383906969,24.34,77681.28,0.0,0.07805,9e-05,9.58985]
[1779383912002,24.33,77681.46,0.0,0.07803,9e-05,9.58606]
[1779383917038,24.33,77681.24,0.0,0.07799,9e-05,9.58295]
[1779383922073,24.33,77682.21,0.0,0.07803,9e-05,9.58687]
[1779383925096,24.31,77692.92,0.0,0.07889,9e-05,9.6676]
[1779383928570,24.31,77683.88,0.0,0.07803,9e-05,9.58666]
[1779383929122,24.31,77686.16,0.0,0.07823,9e-05,9.60546]
[1779383932297,24.31,77682.17,0.0,0.07785,9e-05,9.56925]
[1779383932387,24.3,77683.77,0.0,0.07798,9e-05,9.58223]
[1779383934741,24.29,77687.93,0.0,0.07826,9e-05,9.6083]
[1779383935164,24.29,77690.28,0.0,0.07846,9e-05,9.62772]
[1779383939188,24.29,77691.01,0.0,0.0785,9e-05,9.63126]
[1779383939412,24.29,77696.39,0.0,0.07899,9e-05,9.67702]
[1779383941211,24.29,77711.24,0.0,0.08035,9e-05,9.80552]
[1779383945032,24.28,77719.59,0.0,0.08112,9e-05,9.87679]
[1779383945170,24.28,77719.59,0.0,0.08112,9e-05,9.87679]
[1779383945189,24.28,77719.59,0.0,0.08112,9e-05,9.87679]
[1779383945322,24.28,77731.9,0.0,0.08227,0.0001,9.98432]
[1779383946279,24.28,77731.9,0.0,0.08227,0.0001,9.98432]
[1779383947513,24.28,77731.95,0.0,0.08226,0.0001,9.98315]
[1779383947552,24.28,77731.95,0.0,0.08226,0.0001,9.98315]
[1779383947641,24.28,77731.95,0.0,0.08226,0.0001,9.98315]
[1779383947694,24.28,77731.95,0.0,0.08226,0.0001,9.98315]
[1779383948223,24.28,77731.95,0.0,0.08226,0.0001,9.98315]
[1779383948285,24.28,77731.95,0.0,0.08226,0.0001,9.98315]
[1779383948315,24.28,77731.95,0.0,0.08226,0.0001,9.98315]
[1779383948347,24.28,77731.95,0.0,0.08226,0.0001,9.98315]
[1779383948387,24.27,77719.04,0.0,0.08097,9e-05,9.86297]
[1779383949213,24.27,77719.04,0.0,0.08097,9e-05,9.86297]
[1779383949315,24.26,77716.16,0.0,0.08063,9e-05,9.83149]
[1779383955308,24.25,77726.75,0.0,0.08146,9e-05,9.90939]
[1779383960343,24.24,77727.18,0.0,0.08146,9e-05,9.90958]
[1779383964372,24.23,77712.52,0.0,0.07999,9e-05,9.77195]
[1779383969411,24.23,77708.28,0.0,0.07957,9e-05,9.73241]
[1779383971428,24.23,77704.69,0.0,0.07923,9e-05,9.70064]
[1779383971479,24.23,77684.26,0.0,0.07732,9e-05,9.51911]
[1779383977468,24.22,77684.43,0.0,0.07732,9e-05,9.5196]
[1779383979785,24.22,77686.21,0.0,0.07748,9e-05,9.53468]
[1779383980488,24.22,77685.36,0.0,0.0774,9e-05,9.52719]
[1779383982502,24.22,77701.08,0.0,0.07884,9e-05,9.66313]
[1779383987538,24.22,77704.55,0.0,0.07914,9e-05,9.6913]
[1779383992220,24.22,77717.15,0.0,0.08029,9e-05,9.79896]
[1779383992871,24.22,77717.15,0.0,0.08029,9e-05,9.79896]
[1779383992945,24.22,77717.15,0.0,0.08029,9e-05,9.79896]
[1779383993096,24.22,77704.66,0.0,0.07912,9e-05,9.68923]
[1779383994587,24.22,77717.56,0.0,0.08032,9e-05,9.80155]
[1779383995728,24.22,77717.56,0.0,0.08032,9e-05,9.80155]
[1779383996290,24.22,77717.56,0.0,0.08032,9e-05,9.80155]
[1779383996395,24.22,77717.56,0.0,0.08032,9e-05,9.80155]
[1779383996498,24.22,77717.8,0.0,0.08033,9e-05,9.80246]
[1779383997602,24.22,77716.83,0.0,0.08024,9e-05,9.79396]
[1779383997804,24.22,77716.83,0.0,0.08024,9e-05,9.79396]
[1779383997897,24.21,77720.48,0.0,0.08056,9e-05,9.82478]
[1779384001436,24.21,77709.09,0.0,0.07948,9e-05,9.72316]
[1779384002448,24.21,77709.09,0.0,0.07948,9e-05,9.72316]
[1779384002485,24.21,77719.43,0.0,0.08044,9e-05,9.81317]
[1779384004472,24.21,77719.43,0.0,0.08044,9e-05,9.81317]
[1779384004473,24.21,77735.52,0.0,0.08195,0.0001,9.95344]
[1779384004797,24.21,77747.39,0.0,0.08308,0.0001,10.05855]
[1779384010711,24.2,77759.64,0.0,0.0842,0.0001,10.16177]
[1779384012728,24.2,77769.77,0.0,0.08516,0.0001,10.25008]
[1779384016508,24.19,77759.29,0.0,0.08409,0.0001,10.15159]
[1779384021790,24.19,77763.21,0.0,0.08441,0.0001,10.18163]
[1779384024814,24.18,77778.65,0.0,0.08589,0.0001,10.31666]
[1779384030176,24.17,77783.14,0.0,0.08622,0.0001,10.34699]
[1779384030335,24.16,77793.02,0.0,0.08713,0.0001,10.42984]
[1779384031040,24.16,77793.02,0.0,0.08713,0.0001,10.42984]
[1779384031545,24.14,77811.36,0.0,0.08878,0.0001,10.57792]
[1779384033984,24.12,77809.34,0.0,0.08836,0.0001,10.5406]
[1779384034456,24.12,77809.34,0.0,0.08836,0.0001,10.5406]
[1779384034511,24.12,77809.71,0.0,0.0884,0.0001,10.54397]
[1779384035465,24.12,77809.71,0.0,0.0884,0.0001,10.54397]
[1779384035565,24.1,77807.07,0.0,0.08793,0.0001,10.50211]
[1779384036617,24.1,77806.53,0.0,0.08788,0.0001,10.49719]
[1779384036666,24.1,77806.53,0.0,0.08788,0.0001,10.49719]
[1779384036679,24.1,77806.53,0.0,0.08788,0.0001,10.49719]
[1779384036697,24.1,77806.53,0.0,0.08788,0.0001,10.49719]
[1779384037029,24.1,77818.07,0.0,0.08904,0.0001,10.60211]
[1779384039138,24.1,77818.07,0.0,0.08904,0.0001,10.60173]
[1779384039169,24.1,77818.07,0.0,0.08904,0.0001,10.60173]
[1779384039209,24.1,77825.82,0.0,0.08982,0.0001,10.6722]
[1779384039751,24.1,77825.82,0.0,0.08982,0.0001,10.6722]
[1779384039784,24.1,77825.82,0.0,0.08982,0.0001,10.6722]
[1779384040257,24.1,77825.82,0.0,0.08982,0.0001,10.6722]
[1779384040301,24.1,77825.82,0.0,0.08982,0.0001,10.6722]
[1779384041336,24.1,77828.66,0.0,0.09011,0.0001,10.69824]
[1779384041353,24.1,77828.66,0.0,0.09011,0.0001,10.69824]
[1779384041411,24.1,77828.66,0.0,0.09011,0.0001,10.69824]
[1779384041437,24.1,77823.02,0.0,0.08954,0.0001,10.64654]
[1779384043446,24.1,77827.34,0.0,0.08997,0.0001,10.68507]
[1779384043476,24.1,77827.34,0.0,0.08997,0.0001,10.68507]
[1779384043530,24.1,77827.34,0.0,0.08997,0.0001,10.68507]
[1779384043560,24.1,77827.34,0.0,0.08997,0.0001,10.68507]
[1779384043550,24.1,77832.18,0.0,0.09046,0.0001,10.7295]
[1779384043635,24.1,77832.18,0.0,0.09046,0.0001,10.7295]
[1779384043654,24.1,77832.18,0.0,0.09046,0.0001,10.7295]
[1779384043740,24.1,77832.18,0.0,0.09046,0.0001,10.7295]
[1779384043751,24.1,77832.18,0.0,0.09046,0.0001,10.7295]
[1779384043768,24.1,77832.18,0.0,0.09046,0.0001,10.7295]
[1779384043818,24.1,77832.18,0.0,0.09046,0.0001,10.7295]
[1779384043963,24.1,77832.18,0.0,0.09046,0.0001,10.7295]
[1779384048995,24.09,77826.37,0.0,0.08982,0.0001,10.67248]
[1779384050633,24.09,77826.98,0.0,0.08988,0.0001,10.67746]
[1779384050695,24.09,77826.98,0.0,0.08988,0.0001,10.67746]
[1779384051510,24.09,77826.98,0.0,0.08988,0.0001,10.67746]
[1779384051537,24.09,77826.98,0.0,0.08988,0.0001,10.67746]
[1779384051512,24.09,77827.26,0.0,0.08989,0.0001,10.6788]
[1779384053547,24.09,77827.26,0.0,0.08989,0.0001,10.6788]
[1779384053587,24.09,77832.34,0.0,0.0904,0.0001,10.72418]
[1779384059068,24.05,77838.51,0.0,0.0907,0.0001,10.75099]
[1779384063108,24.02,77822.31,0.0,0.0888,0.0001,10.58092]
[1779384068153,23.99,77822.04,0.0,0.08844,0.0001,10.54882]
[1779384070448,23.98,77820.65,0.0,0.08819,0.0001,10.52648]
[1779384076210,23.94,77812.62,0.0,0.08704,0.0001,10.42353]
[1779384081242,23.94,77814.93,0.0,0.08726,0.0001,10.44347]
[1779384086341,23.94,77820.22,0.0,0.08778,0.0001,10.4906]
[1779384087314,23.94,77824.89,0.0,0.08825,0.0001,10.53304]
[1779384087418,23.94,77832.12,0.0,0.08899,0.0001,10.59901]
[1779384089709,23.94,77833.66,0.0,0.08913,0.0001,10.61235]
[1779384090309,23.93,77831.87,0.0,0.08894,0.0001,10.59539]
[1779384095345,23.93,77828.59,0.0,0.08856,0.0001,10.55926]
[1779384096650,23.93,77828.59,0.0,0.08856,0.0001,10.55926]
[1779384097514,23.93,77835.23,0.0,0.08922,0.0001,10.61905]
[1779384103402,23.93,77840.99,0.0,0.08979,0.0001,10.66972]
[1779384108436,23.92,77846.56,0.0,0.09033,0.0001,10.71846]
[1779384108961,23.92,77846.56,0.0,0.09033,0.0001,10.71846]
[1779384109026,23.92,77846.56,0.0,0.09033,0.0001,10.71846]
[1779384109449,23.91,77842.53,0.0,0.0898,0.0001,10.67108]
[1779384110921,23.91,77841.46,0.0,0.08964,0.0001,10.65673]
[1779384110947,23.91,77841.46,0.0,0.08964,0.0001,10.65673]
[1779384111463,23.9,77843.46,0.0,0.08979,0.0001,10.67058]
[1779384113024,23.89,77847.38,0.0,0.09014,0.0001,10.7018]
[1779384113051,23.89,77847.38,0.0,0.09014,0.0001,10.7018]
[1779384113474,23.89,77850.17,0.0,0.09037,0.0001,10.72238]
[1779384115082,23.88,77850.29,0.0,0.09032,0.0001,10.71837]
[1779384115111,23.88,77850.29,0.0,0.09032,0.0001,10.71837]
[1779384115399,23.88,77850.29,0.0,0.09032,0.0001,10.71837]
[1779384115404,23.88,77850.29,0.0,0.09032,0.0001,10.71837]
[1779384115439,23.88,77850.29,0.0,0.09032,0.0001,10.71837]
[1779384115535,23.88,77850.47,0.0,0.09029,0.0001,10.71509]
[1779384117120,23.87,77852.51,0.0,0.09044,0.0001,10.72914]
[1779384117656,23.86,77855.2,0.0,0.09067,0.0001,10.74915]
[1779384123038,23.84,77857.93,0.0,0.09071,0.0001,10.75328]
[1779384124850,23.84,77859.37,0.0,0.09085,0.0001,10.76617]
[1779384125296,23.84,77859.37,0.0,0.09085,0.0001,10.76617]
[1779384125655,23.84,77877.37,0.0,0.09274,0.00011,10.93364]
[1779384127177,23.84,77876.69,0.0,0.09265,0.00011,10.92612]
[1779384127180,23.84,77876.69,0.0,0.09265,0.00011,10.92612]
[1779384127191,23.84,77876.69,0.0,0.09265,0.00011,10.92612]
[1779384127228,23.84,77876.69,0.0,0.09265,0.00011,10.92612]
[1779384127578,23.83,77876.69,0.0,0.09264,0.00011,10.92505]
[1779384130603,23.83,77889.37,0.0,0.09398,0.00011,11.04329]
[1779384131431,23.83,77889.37,0.0,0.09398,0.00011,11.04329]
[1779384131521,23.83,77889.37,0.0,0.09398,0.00011,11.04329]
[1779384131588,23.83,77889.37,0.0,0.09398,0.00011,11.04329]
[1779384131634,23.83,77892.07,0.0,0.09426,0.00011,11.06836]
[1779384133386,23.83,77892.07,0.0,0.09426,0.00011,11.06801]
[1779384133613,23.83,77892.07,0.0,0.09426,0.00011,11.06801]
[1779384133634,23.83,77912.52,0.0,0.09646,0.00011,11.26085]
[1779384133870,23.83,77912.52,0.0,0.09646,0.00011,11.26085]
[1779384133884,23.83,77912.52,0.0,0.09646,0.00011,11.26085]
[1779384134718,23.83,77912.52,0.0,0.09646,0.00011,11.26078]
[1779384134788,23.83,77912.52,0.0,0.09646,0.00011,11.26078]
[1779384135638,23.83,77922.88,0.0,0.09759,0.00011,11.3592]
[1779384136658,23.83,77936.29,0.0,0.09907,0.00011,11.4865]
[1779384137307,23.83,77936.29,0.0,0.09907,0.00011,11.4865]
[1779384137331,23.83,77936.29,0.0,0.09907,0.00011,11.4865]
[1779384137668,23.83,77936.52,0.0,0.09909,0.00011,11.48831]
[1779384137806,23.83,77910.7,0.0,0.09625,0.00011,11.24253]
[1779384140690,23.83,77892.05,0.0,0.09424,0.00011,11.06645]
[1779384143485,23.83,77893.9,0.0,0.09444,0.00011,11.08416]
[1779384143576,23.83,77893.9,0.0,0.09444,0.00011,11.08416]
[1779384143735,23.83,77889.62,0.0,0.09399,0.00011,11.04405]
[1779384144725,23.83,77875.92,0.0,0.09253,0.00011,10.91533]
[1779384147213,23.83,77873.37,0.0,0.09226,0.00011,10.89174]
[1779384147225,23.83,77873.37,0.0,0.09226,0.00011,10.89174]
[1779384147263,23.83,77873.37,0.0,0.09226,0.00011,10.89174]
[1779384147748,23.83,77872.14,0.0,0.09214,0.00011,10.88066]
[1779384149331,23.83,77871.31,0.0,0.09205,0.00011,10.87291]
[1779384149523,23.83,77871.31,0.0,0.09205,0.00011,10.87291]
[1779384149705,23.83,77871.31,0.0,0.09205,0.00011,10.87291]
[1779384149748,23.83,77844.8,0.0,0.0893,0.0001,10.6269]
[1779384150052,23.83,77844.8,0.0,0.0893,0.0001,10.6269]
[1779384150081,23.83,77844.8,0.0,0.0893,0.0001,10.6269]
[1779384150182,23.83,77844.8,0.0,0.0893,0.0001,10.6269]
[1779384150283,23.83,77825.26,0.0,0.0873,0.0001,10.44648]
[1779384151596,23.83,77825.26,0.0,0.0873,0.0001,10.44648]
[1779384152441,23.83,77821.87,0.0,0.08692,0.0001,10.41126]
[1779384155276,23.83,77822.84,0.0,0.08701,0.0001,10.41926]
[1779384155344,23.83,77822.84,0.0,0.08701,0.0001,10.41926]
[1779384155377,23.83,77806.75,0.0,0.0854,0.0001,10.27208]
[1779384157251,23.83,77806.75,0.0,0.0854,0.0001,10.27208]
[1779384157370,23.83,77806.74,0.0,0.0854,0.0001,10.27215]
[1779384158042,23.83,77806.74,0.0,0.0854,0.0001,10.27215]
[1779384158053,23.83,77806.74,0.0,0.0854,0.0001,10.27215]
[1779384158074,23.83,77806.74,0.0,0.0854,0.0001,10.27215]
[1779384158233,23.83,77806.74,0.0,0.0854,0.0001,10.27215]
[1779384158300,23.83,77806.64,0.0,0.08539,0.0001,10.27132]
[1779384160179,23.83,77806.64,0.0,0.08539,0.0001,10.27132]
[1779384160280,23.83,77807.18,0.0,0.08544,0.0001,10.27641]
[1779384163611,23.83,77804.88,0.0,0.08522,0.0001,10.25554]
[1779384165069,23.83,77803.51,0.0,0.08508,0.0001,10.24331]
[1779384165726,23.83,77793.14,0.0,0.08406,0.0001,10.14954]
[1779384166531,23.83,77781.29,0.0,0.0829,0.0001,10.04279]
[1779384167994,23.83,77781.9,0.0,0.08296,0.0001,10.04828]
[1779384168597,23.83,77781.9,0.0,0.08296,0.0001,10.04828]
[1779384168615,23.83,77767.82,0.0,0.08161,0.0001,9.92268]
[1779384168874,23.83,77767.82,0.0,0.08161,0.0001,9.92268]
[1779384168983,23.83,77767.82,0.0,0.08161,0.0001,9.92268]
[1779384169059,23.83,77764.89,0.0,0.08133,0.0001,9.89646]
[1779384170817,23.83,77764.89,0.0,0.08133,0.0001,9.89711]
[1779384170905,23.83,77764.89,0.0,0.08133,0.0001,9.89711]
[1779384170919,23.83,77773.77,0.0,0.0822,0.0001,9.9774]
[1779384173603,23.84,77775.28,0.0,0.08236,0.0001,9.99216]
[1779384173633,23.84,77775.28,0.0,0.08236,0.0001,9.99216]
[1779384173644,23.84,77775.73,0.0,0.08241,0.0001,9.99681]
[1779384173856,23.84,77775.73,0.0,0.08241,0.0001,9.99681]
[1779384173861,23.84,77775.73,0.0,0.08241,0.0001,9.99681]
[1779384173962,23.84,77775.73,0.0,0.08241,0.0001,9.99681]
[1779384176587,23.84,77776.3,0.0,0.08248,0.0001,10.00317]
[1779384176680,23.84,77775.5,0.0,0.0824,0.0001,9.99661]
[1779384180662,23.84,77775.68,0.0,0.08244,0.0001,10.00019]
[1779384180763,23.84,77785.42,0.0,0.0834,0.0001,10.08855]
[1779384181037,23.84,77785.42,0.0,0.0834,0.0001,10.08855]
[1779384182227,23.84,77791.4,0.0,0.08399,0.0001,10.14315]
[1779384188472,23.85,77790.54,0.0,0.08394,0.0001,10.13839]
[1779384189082,23.85,77796.51,0.0,0.08453,0.0001,10.19294]
[1779384189184,23.85,77806.53,0.0,0.08553,0.0001,10.28442]
[1779384191080,23.85,77819.77,0.0,0.08686,0.0001,10.4056]
[1779384191950,23.85,77819.77,0.0,0.08686,0.0001,10.4056]
[1779384192977,23.85,77823.53,0.0,0.08725,0.0001,10.44019]
[1779384193097,23.85,77821.25,0.0,0.08702,0.0001,10.41936]
[1779384198500,23.85,77820.3,0.0,0.08692,0.0001,10.41089]
[1779384199256,23.85,77814.74,0.0,0.08636,0.0001,10.36008]
[1779384199369,23.85,77814.74,0.0,0.08636,0.0001,10.36008]
[1779384199407,23.85,77792.01,0.0,0.08411,0.0001,10.15348]
[1779384202403,23.85,77770.48,0.0,0.08202,0.0001,9.96113]
[1779384203417,23.85,77770.48,0.0,0.08202,0.0001,9.96113]
[1779384203464,23.85,77770.48,0.0,0.08202,0.0001,9.96113]
[1779384203566,23.85,77755.22,0.0,0.08057,0.0001,9.82545]
[1779384203843,23.85,77755.22,0.0,0.08057,0.0001,9.82545]
[1779384204787,23.85,77732.54,0.0,0.07843,9e-05,9.62469]
[1779384205126,23.85,77732.54,0.0,0.07843,9e-05,9.62469]
[1779384205170,23.85,77732.54,0.0,0.07843,9e-05,9.62469]
[1779384205212,23.85,77725.57,0.0,0.07779,9e-05,9.56388]
[1779384208465,23.85,77723.92,0.0,0.07765,9e-05,9.55067]
[1779384208500,23.85,77723.92,0.0,0.07765,9e-05,9.55067]
[1779384208506,23.85,77723.92,0.0,0.07765,9e-05,9.55067]
[1779384208523,23.85,77723.92,0.0,0.07765,9e-05,9.55067]
[1779384208673,23.85,77723.92,0.0,0.07765,9e-05,9.55067]
[1779384208704,23.85,77723.92,0.0,0.07765,9e-05,9.55067]
[1779384208713,23.85,77723.92,0.0,0.07765,9e-05,9.55067]
[1779384208733,23.85,77723.92,0.0,0.07765,9e-05,9.55067]
[1779384208779,23.85,77723.92,0.0,0.07765,9e-05,9.55067]
[1779384208792,23.85,77723.92,0.0,0.07765,9e-05,9.55067]
[1779384208772,23.86,77722.42,0.0,0.07751,9e-05,9.53814]
[1779384208863,23.86,77722.42,0.0,0.07751,9e-05,9.53814]
[1779384209232,23.86,77722.42,0.0,0.07752,9e-05,9.53883]
[1779384211251,23.86,77714.86,0.0,0.0768,9e-05,9.46944]
[1779384212261,23.86,77702.13,0.0,0.07564,9e-05,9.35899]
[1779384213264,23.86,77692.18,0.0,0.07475,9e-05,9.2732]
[1779384215018,23.86,77691.18,0.0,0.07466,9e-05,9.26503]
[1779384215251,23.86,77691.18,0.0,0.07466,9e-05,9.26503]
[1779384215349,23.86,77661.43,0.0,0.07203,9e-05,9.01019]
[1779384218892,23.86,77668.54,0.0,0.07265,9e-05,9.07112]
[1779384219295,23.86,77668.54,0.0,0.07265,9e-05,9.07112]
[1779384219308,23.86,77668.54,0.0,0.07265,9e-05,9.07112]
[1779384219345,23.86,77668.54,0.0,0.07265,9e-05,9.07112]
[1779384219481,23.86,77677.57,0.0,0.07345,9e-05,9.14856]
[1779384219858,23.86,77677.57,0.0,0.07345,9e-05,9.14856]
[1779384219885,23.86,77677.57,0.0,0.07345,9e-05,9.14856]
[1779384220811,23.86,77679.57,0.0,0.07363,9e-05,9.1657]
[1779384223431,23.86,77679.88,0.0,0.07366,9e-05,9.16801]
[1779384223453,23.86,77679.9,0.0,0.07366,9e-05,9.16798]
[1779384226356,23.86,77691.76,0.0,0.07473,9e-05,9.27103]
[1779384231379,23.86,77689.63,0.0,0.07455,9e-05,9.25434]
[1779384232791,23.86,77701.17,0.0,0.07561,9e-05,9.35526]
[1779384233332,23.86,77701.17,0.0,0.07561,9e-05,9.35526]
[1779384233404,23.86,77701.17,0.0,0.07561,9e-05,9.35569]
[1779384235418,23.86,77712.13,0.0,0.07662,9e-05,9.45165]
[1779384240453,23.87,77717.09,0.0,0.07708,9e-05,9.49571]
[1779384241668,23.87,77717.09,0.0,0.07708,9e-05,9.49571]
[1779384243476,23.87,77733.77,0.0,0.07863,9e-05,9.64248]
[1779384246638,23.86,77744.51,0.0,0.07964,9e-05,9.737]
[1779384250527,23.86,77754.25,0.0,0.08055,0.0001,9.82232]
[1779384254557,23.86,77764.83,0.0,0.08156,0.0001,9.91623]
[1779384259596,23.86,77770.34,0.0,0.08209,0.0001,9.96551]
[1779384263279,23.86,77762.33,0.0,0.0813,0.0001,9.89215]
[1779384264677,23.86,77770.57,0.0,0.08209,0.0001,9.96599]
[1779384264769,23.86,77775.99,0.0,0.08262,0.0001,10.01462]
[1779384267650,23.86,77786.64,0.0,0.08365,0.0001,10.11019]
[1779384270874,23.86,77788.11,0.0,0.08379,0.0001,10.12302]
[1779384270879,23.86,77829.47,0.0,0.08792,0.0001,10.4999]
[1779384271664,23.86,77829.47,0.0,0.08792,0.0001,10.4999]
[1779384272587,23.86,77838.09,0.0,0.08877,0.0001,10.57479]
[1779384272697,23.86,77838.26,0.0,0.08878,0.0001,10.57558]
[1779384272933,23.86,77838.26,0.0,0.08878,0.0001,10.57558]
[1779384272972,23.86,77838.26,0.0,0.08878,0.0001,10.57558]
[1779384272992,23.86,77838.26,0.0,0.08878,0.0001,10.57558]
[1779384273048,23.86,77838.26,0.0,0.08878,0.0001,10.57558]
[1779384273715,23.86,77844.0,0.0,0.08937,0.0001,10.62893]
[1779384276724,23.86,77854.98,0.0,0.0905,0.0001,10.7303]
[1779384279068,23.86,77850.82,0.0,0.09005,0.0001,10.69047]
[1779384279096,23.86,77850.82,0.0,0.09005,0.0001,10.69047]
[1779384279745,23.86,77850.82,0.0,0.09005,0.0001,10.69047]
[1779384280752,23.86,77833.96,0.0,0.08832,0.0001,10.53441]
[1779384282387,23.86,77830.8,0.0,0.08799,0.0001,10.50521]
[1779384282392,23.86,77830.8,0.0,0.08799,0.0001,10.50521]
[1779384282427,23.86,77830.8,0.0,0.08799,0.0001,10.50521]
[1779384282455,23.86,77830.8,0.0,0.08799,0.0001,10.50521]
[1779384282682,23.86,77830.8,0.0,0.08799,0.0001,10.50521]
[1779384282766,23.86,77829.29,0.0,0.08784,0.0001,10.49123]
[1779384283777,23.86,77843.36,0.0,0.08927,0.0001,10.62053]
[1779384284196,23.86,77843.36,0.0,0.08927,0.0001,10.62053]
[1779384284211,23.86,77843.36,0.0,0.08927,0.0001,10.62053]
[1779384284217,23.86,77843.36,0.0,0.08927,0.0001,10.62053]
[1779384284781,23.86,77849.23,0.0,0.08988,0.0001,10.67482]
[1779384287577,23.85,77852.13,0.0,0.09017,0.0001,10.70071]
[1779384289373,23.85,77845.43,0.0,0.08947,0.0001,10.6381]
[1779384289822,23.85,77838.44,0.0,0.08875,0.0001,10.5734]
[1779384291612,23.85,77838.44,0.0,0.08875,0.0001,10.5734]
[1779384291837,23.85,77839.82,0.0,0.08889,0.0001,10.58597]
[1779384291923,23.85,77839.82,0.0,0.08889,0.0001,10.58597]
[1779384291966,23.85,77839.82,0.0,0.08889,0.0001,10.58597]
[1779384292119,23.85,77839.82,0.0,0.08889,0.0001,10.58597]
[1779384292224,23.85,77839.82,0.0,0.08889,0.0001,10.58597]
[1779384292285,23.85,77839.82,0.0,0.08889,0.0001,10.58597]
[1779384292845,23.85,77812.45,0.0,0.08612,0.0001,10.33489]
[1779384297714,23.85,77804.06,0.0,0.08529,0.0001,10.25962]
[1779384297742,23.85,77804.06,0.0,0.08529,0.0001,10.25962]
[1779384297755,23.85,77804.06,0.0,0.08529,0.0001,10.25962]
[1779384297772,23.85,77804.06,0.0,0.08529,0.0001,10.25962]
[1779384297903,23.85,77804.06,0.0,0.08529,0.0001,10.25962]
[1779384297879,23.86,77803.18,0.0,0.08521,0.0001,10.25195]
[1779384297919,23.86,77803.18,0.0,0.08521,0.0001,10.25195]
[1779384298154,23.86,77803.18,0.0,0.08521,0.0001,10.25195]
[1779384298181,23.86,77803.18,0.0,0.08521,0.0001,10.25195]
[1779384298886,23.86,77806.79,0.0,0.08557,0.0001,10.28508]
[1779384299609,23.86,77806.79,0.0,0.08557,0.0001,10.28508]
[1779384299893,23.86,77807.97,0.0,0.08569,0.0001,10.29608]
[1779384302924,23.86,77825.75,0.0,0.08748,0.0001,10.45895]
[1779384303402,23.86,77825.75,0.0,0.08748,0.0001,10.45895]
[1779384303424,23.86,77825.75,0.0,0.08748,0.0001,10.45895]
[1779384303741,23.86,77825.75,0.0,0.08748,0.0001,10.45895]
[1779384303931,23.86,77824.79,0.0,0.08739,0.0001,10.45013]
[1779384305061,23.86,77824.79,0.0,0.08739,0.0001,10.45013]
[1779384305164,23.86,77835.62,0.0,0.08849,0.0001,10.54956]
[1779384307965,23.86,77825.27,0.0,0.08743,0.0001,10.45404]
[1779384310547,23.86,77842.81,0.0,0.08922,0.0001,10.61583]
[1779384311118,23.86,77842.81,0.0,0.08922,0.0001,10.61583]
[1779384313002,23.86,77863.84,0.0,0.09141,0.0001,10.81128]
[1779384318035,23.85,77866.86,0.0,0.0917,0.0001,10.83737]
[1779384323070,23.85,77862.23,0.0,0.09118,0.0001,10.79142]
[1779384328106,23.85,77861.39,0.0,0.09107,0.0001,10.78097]
[1779384333142,23.84,77857.66,0.0,0.09062,0.0001,10.73983]
[1779384334882,23.84,77857.66,0.0,0.09062,0.0001,10.73983]
[1779384335100,23.84,77862.97,0.0,0.09117,0.0001,10.7887]
[1779384335135,23.84,77862.97,0.0,0.09117,0.0001,10.7887]
[1779384335159,23.84,77862.97,0.0,0.09117,0.0001,10.7887]
[1779384336164,23.84,77848.34,0.0,0.08964,0.0001,10.65205]
[1779384338502,23.84,77843.31,0.0,0.08912,0.0001,10.60529]
[1779384338506,23.84,77843.31,0.0,0.08912,0.0001,10.60529]
[1779384338538,23.84,77846.49,0.0,0.08944,0.0001,10.63445]
[1779384342206,23.84,77858.01,0.0,0.09063,0.0001,10.74047]
[1779384347618,23.84,77855.02,0.0,0.09032,0.0001,10.7134]
[1779384351311,23.84,77860.47,0.0,0.0909,0.0001,10.76476]
[1779384355958,23.84,77866.63,0.0,0.09155,0.0001,10.82236]
[1779384357315,23.84,77855.43,0.0,0.09038,0.0001,10.71852]
[1779384360648,23.84,77861.85,0.0,0.09105,0.0001,10.77849]
[1779384364363,23.84,77873.09,0.0,0.09223,0.00011,10.88343]
[1779384366570,23.84,77885.01,0.0,0.09349,0.00011,10.99483]
[1779384371476,23.84,77891.64,0.0,0.09419,0.00011,11.05634]
[1779384371574,23.84,77891.64,0.0,0.09419,0.00011,11.05634]
[1779384371583,23.84,77891.64,0.0,0.09419,0.00011,11.05634]
[1779384371595,23.84,77890.79,0.0,0.09411,0.00011,11.04868]
[1779384373839,23.84,77890.79,0.0,0.09411,0.00011,11.04901]
[1779384373891,23.84,77890.79,0.0,0.09411,0.00011,11.04901]
[1779384373927,23.84,77891.51,0.0,0.09419,0.00011,11.05609]
[1779384375437,23.84,77891.51,0.0,0.09419,0.00011,11.05639]
[1779384375475,23.84,77891.51,0.0,0.09419,0.00011,11.05639]
[1779384375521,23.84,77887.32,0.0,0.09375,0.00011,11.01731]
[1779384377416,23.85,77887.32,0.0,0.09375,0.00011,11.01765]
[1779384377510,23.85,77883.79,0.0,0.09338,0.00011,10.98485]
[1779384378050,23.85,77883.79,0.0,0.09338,0.00011,10.98485]
[1779384378562,23.85,77883.79,0.0,0.09338,0.00011,10.98485]
[1779384378744,23.85,77882.11,0.0,0.09321,0.00011,10.96946]
[1779384380577,23.85,77872.68,0.0,0.09222,0.00011,10.88208]
[1779384384512,23.85,77883.3,0.0,0.09336,0.00011,10.98313]
[1779384389682,23.85,77890.48,0.0,0.09415,0.00011,11.05213]
[1779384392569,23.85,77883.37,0.0,0.09337,0.00011,10.98205]
[1779384397603,23.85,77877.92,0.0,0.09281,0.00011,10.93275]
[1779384398611,23.85,77866.43,0.0,0.0916,0.0001,10.82584]
[1779384403646,23.86,77865.1,0.0,0.09149,0.0001,10.81606]
[1779384405612,23.86,77863.7,0.0,0.09135,0.0001,10.80358]
[1779384405714,23.86,77848.67,0.0,0.0898,0.0001,10.66465]
[1779384408220,23.86,77844.76,0.0,0.08941,0.0001,10.62989]
[1779384408681,23.86,77843.71,0.0,0.08931,0.0001,10.62103]
[1779384410992,23.86,77842.27,0.0,0.08917,0.0001,10.60858]
[1779384411906,23.86,77845.7,0.0,0.08954,0.0001,10.64133]
[1779384413911,23.86,77845.7,0.0,0.08954,0.0001,10.64155]
[1779384413980,23.86,77845.7,0.0,0.08954,0.0001,10.64155]
[1779384413996,23.86,77845.7,0.0,0.08954,0.0001,10.64155]
[1779384415755,23.87,77832.94,0.0,0.08824,0.0001,10.52452]
[1779384420970,23.87,77830.86,0.0,0.08804,0.0001,10.50671]
[1779384423806,23.87,77845.42,0.0,0.08955,0.0001,10.64204]
[1779384424353,23.87,77845.42,0.0,0.08955,0.0001,10.64204]
[1779384425810,23.87,77827.43,0.0,0.08771,0.0001,10.47663]
[1779384426377,23.87,77827.43,0.0,0.08771,0.0001,10.47663]
[1779384426826,23.87,77831.24,0.0,0.0881,0.0001,10.51198]
[1779384428251,23.87,77836.37,0.0,0.08863,0.0001,10.55948]
[1779384428259,23.87,77836.37,0.0,0.08863,0.0001,10.55948]
[1779384428829,23.87,77838.4,0.0,0.08884,0.0001,10.57843]
[1779384429698,23.87,77838.4,0.0,0.08884,0.0001,10.57843]
[1779384435880,23.87,77828.96,0.0,0.0879,0.0001,10.49363]
[1779384441255,23.87,77821.65,0.0,0.08718,0.0001,10.42832]
[1779384441720,23.87,77821.65,0.0,0.08718,0.0001,10.42832]
[1779384441727,23.87,77821.65,0.0,0.08718,0.0001,10.42832]
[1779384441872,23.87,77821.65,0.0,0.08718,0.0001,10.42832]
[1779384441968,23.88,77821.43,0.0,0.08716,0.0001,10.42673]
[1779384442971,23.88,77850.89,0.0,0.09018,0.0001,10.6986]
[1779384443870,23.88,77850.89,0.0,0.09018,0.0001,10.6986]
[1779384443922,23.88,77850.89,0.0,0.09018,0.0001,10.6986]
[1779384443987,23.88,77853.69,0.0,0.09047,0.0001,10.7246]
[1779384447026,23.88,77873.89,0.0,0.0926,0.00011,10.9138]
[1779384447996,23.88,77873.89,0.0,0.0926,0.00011,10.9138]
[1779384448084,23.88,77873.89,0.0,0.0926,0.00011,10.9138]
[1779384448041,23.88,77887.05,0.0,0.094,0.00011,11.0374]
[1779384449243,23.88,77887.05,0.0,0.094,0.00011,11.03763]
[1779384449632,23.88,77887.05,0.0,0.094,0.00011,11.03763]
[1779384449657,23.88,77887.05,0.0,0.094,0.00011,11.03763]
[1779384449669,23.88,77887.05,0.0,0.094,0.00011,11.03763]
[1779384450047,23.88,77888.94,0.0,0.0942,0.00011,11.05554]
[1779384452059,23.88,77873.43,0.0,0.09253,0.00011,10.90653]
[1779384453249,23.88,77870.19,0.0,0.0922,0.00011,10.87698]
[1779384453261,23.88,77870.19,0.0,0.0922,0.00011,10.87698]
[1779384453277,23.88,77870.19,0.0,0.0922,0.00011,10.87698]
[1779384454074,23.88,77868.28,0.0,0.092,0.00011,10.85956]
[1779384454749,23.88,77868.28,0.0,0.092,0.00011,10.85956]
[1779384460122,23.88,77863.23,0.0,0.0915,0.0001,10.8153]
[1779384462004,23.88,77862.04,0.0,0.09139,0.0001,10.80474]
[1779384462017,23.88,77862.04,0.0,0.09139,0.0001,10.80474]
[1779384462136,23.88,77862.38,0.0,0.09143,0.0001,10.8084]
[1779384464150,23.89,77875.27,0.0,0.09279,0.00011,10.92937]
[1779384469182,23.89,77876.81,0.0,0.09297,0.00011,10.94533]
[1779384470260,23.89,77867.38,0.0,0.09198,0.00011,10.85774]
[1779384476231,23.89,77869.82,0.0,0.09227,0.00011,10.88326]
[1779384478821,23.89,77870.32,0.0,0.09233,0.00011,10.88838]
[1779384478836,23.89,77869.77,0.0,0.09228,0.00011,10.88372]
[1779384480259,23.89,77859.56,0.0,0.09122,0.0001,10.78974]
[1779384485326,23.9,77863.09,0.0,0.09161,0.0001,10.8249]
[1779384490399,23.9,77876.83,0.0,0.09309,0.00011,10.95606]
[1779384496372,23.9,77875.66,0.0,0.093,0.00011,10.94742]
[1779384501412,23.91,77882.9,0.0,0.09379,0.00011,11.01698]
[1779384506445,23.91,77881.21,0.0,0.09363,0.00011,11.00292]
[1779384511481,23.91,77878.3,0.0,0.09331,0.00011,10.9736]
[1779384516478,23.91,77880.23,0.0,0.09353,0.00011,10.99329]
[1779384516533,23.91,77880.23,0.0,0.09353,0.00011,10.99329]
[1779384516561,23.91,77880.23,0.0,0.09353,0.00011,10.99329]
[1779384516599,23.91,77880.23,0.0,0.09353,0.00011,10.99329]
[1779384516666,23.91,77880.23,0.0,0.09353,0.00011,10.99329]
[1779384517189,23.91,77880.23,0.0,0.09353,0.00011,10.99329]
[1779384516781,23.91,77897.11,0.0,0.09534,0.00011,11.15217]
[1779384517217,23.91,77897.11,0.0,0.09534,0.00011,11.15217]
[1779384517522,23.91,77897.48,0.0,0.09539,0.00011,11.15582]
[1779384518530,23.91,77912.0,0.0,0.09696,0.00011,11.29287]
[1779384520543,23.91,77926.76,0.0,0.09857,0.00011,11.43256]
[1779384525579,23.91,77925.89,0.0,0.09847,0.00011,11.42348]
[1779384526585,23.91,77925.89,0.0,0.09847,0.00011,11.42348]
[1779384526695,23.91,77923.97,0.0,0.09826,0.00011,11.40549]
[1779384529048,23.91,77923.97,0.0,0.09826,0.00011,11.40577]
[1779384529754,23.91,77926.76,0.0,0.09857,0.00011,11.43205]
[1779384531070,23.91,77927.97,0.0,0.0987,0.00011,11.44329]
[1779384531169,23.91,77930.37,0.0,0.09897,0.00011,11.46656]
[1779384536657,23.91,77929.26,0.0,0.09885,0.00011,11.4568]
[1779384541759,23.91,77931.94,0.0,0.09916,0.00011,11.48294]
[1779384541761,23.91,77938.87,0.0,0.09993,0.00011,11.54918]
[1779384547416,23.92,77943.49,0.0,0.10048,0.00011,11.5961]
[1779384547734,23.92,77943.06,0.0,0.10044,0.00011,11.59253]
[1779384551498,23.92,77939.95,0.0,0.10011,0.00011,11.56454]
[1779384551761,23.92,77936.01,0.0,0.09968,0.00011,11.52756]
[1779384556797,23.92,77932.85,0.0,0.09937,0.00011,11.5007]
[1779384561832,23.93,77925.91,0.0,0.09864,0.00011,11.43791]
[1779384563918,23.93,77926.1,0.0,0.09867,0.00011,11.44045]
[1779384564033,23.93,77926.1,0.0,0.09867,0.00011,11.44045]
[1779384564152,23.93,77926.1,0.0,0.09867,0.00011,11.44045]
[1779384564185,23.93,77912.22,0.0,0.09715,0.00011,11.30949]
[1779384565926,23.93,77908.69,0.0,0.09676,0.00011,11.27574]
[1779384566001,23.93,77908.69,0.0,0.09676,0.00011,11.27574]
[1779384566082,23.93,77907.19,0.0,0.0966,0.00011,11.26134]
[1779384569119,23.93,77906.38,0.0,0.09651,0.00011,11.25332]
[1779384569138,23.93,77906.38,0.0,0.09651,0.00011,11.25332]
[1779384569201,23.93,77906.38,0.0,0.09651,0.00011,11.25332]
[1779384569224,23.93,77906.38,0.0,0.09651,0.00011,11.25332]
[1779384569181,23.93,77902.42,0.0,0.09607,0.00011,11.21558]
[1779384569348,23.93,77902.42,0.0,0.09607,0.00011,11.21558]
[1779384569372,23.93,77902.42,0.0,0.09607,0.00011,11.21558]
[1779384569600,23.93,77902.42,0.0,0.09607,0.00011,11.21558]
[1779384570054,23.93,77902.42,0.0,0.09607,0.00011,11.21558]
[1779384570085,23.93,77902.42,0.0,0.09607,0.00011,11.21558]
[1779384570100,23.93,77900.99,0.0,0.09592,0.00011,11.20209]
[1779384571053,23.93,77900.99,0.0,0.09592,0.00011,11.20209]
[1779384572113,23.93,77900.88,0.0,0.09587,0.00011,11.19671]
[1779384576123,23.93,77899.84,0.0,0.09576,0.00011,11.18649]
[1779384576197,23.93,77901.5,0.0,0.09594,0.00011,11.20291]
[1779384581979,23.93,77904.26,0.0,0.09626,0.00011,11.23059]
[1779384587013,23.93,77908.6,0.0,0.09675,0.00011,11.27273]
[1779384592089,23.93,77906.22,0.0,0.0965,0.00011,11.25111]
[1779384592095,23.93,77906.22,0.0,0.0965,0.00011,11.25111]
[1779384592449,23.93,77903.86,0.0,0.09625,0.00011,11.22927]
[1779384592539,23.93,77903.86,0.0,0.09625,0.00011,11.22927]
[1779384593058,23.93,77903.39,0.0,0.0962,0.00011,11.22484]
[1779384594044,23.93,77903.39,0.0,0.0962,0.00011,11.22484]
[1779384599096,23.93,77897.26,0.0,0.09552,0.00011,11.16571]
[1779384604137,23.93,77894.06,0.0,0.09519,0.00011,11.13674]
[1779384604539,23.93,77894.06,0.0,0.09519,0.00011,11.13674]
[1779384604732,23.93,77894.06,0.0,0.09519,0.00011,11.13674]
[1779384605138,23.93,77893.02,0.0,0.09508,0.00011,11.12729]
[1779384607166,23.93,77905.79,0.0,0.09646,0.00011,11.24792]
[1779384608798,23.94,77905.76,0.0,0.09646,0.00011,11.248]
[1779384609181,23.94,77907.63,0.0,0.09667,0.00011,11.26582]
[1779384611196,23.94,77917.14,0.0,0.09771,0.00011,11.35602]
[1779384616217,23.94,77920.37,0.0,0.09809,0.00011,11.38892]
[1779384621240,23.94,77920.28,0.0,0.09811,0.00011,11.39082]
[1779384626285,23.95,77921.6,0.0,0.09829,0.00011,11.40626]
[1779384626831,23.95,77919.4,0.0,0.09806,0.00011,11.38594]
[1779384626844,23.95,77919.4,0.0,0.09806,0.00011,11.38594]
[1779384626851,23.95,77919.4,0.0,0.09806,0.00011,11.38594]
[1779384626869,23.95,77919.4,0.0,0.09806,0.00011,11.38594]
[1779384626911,23.95,77919.4,0.0,0.09806,0.00011,11.38594]
[1779384626968,23.95,77919.4,0.0,0.09806,0.00011,11.38594]
[1779384627295,23.95,77919.4,0.0,0.09806,0.00011,11.38594]
[1779384627313,23.95,77918.81,0.0,0.098,0.00011,11.38093]
[1779384627495,23.95,77918.81,0.0,0.098,0.00011,11.38093]
[1779384628316,23.95,77909.54,0.0,0.09699,0.00011,11.29376]
[1779384633559,23.95,77915.12,0.0,0.09756,0.00011,11.34161]
[1779384638566,23.95,77918.29,0.0,0.09791,0.00011,11.37175]
[1779384640086,23.95,77918.86,0.0,0.09797,0.00011,11.3772]
[1779384640216,23.95,77918.86,0.0,0.09797,0.00011,11.3772]
[1779384640274,23.95,77919.45,0.0,0.09804,0.00011,11.38285]
[1779384641711,23.95,77918.89,0.0,0.09798,0.00011,11.37753]
[1779384641769,23.95,77903.54,0.0,0.0963,0.00011,11.23256]
[1779384642703,23.95,77903.54,0.0,0.0963,0.00011,11.23256]
[1779384643507,23.95,77900.23,0.0,0.09595,0.00011,11.20136]
[1779384643584,23.95,77884.02,0.0,0.0942,0.00011,11.04878]
[1779384645824,23.95,77881.12,0.0,0.09389,0.00011,11.02136]
[1779384645831,23.95,77881.12,0.0,0.09389,0.00011,11.02136]
[1779384649894,23.95,77882.58,0.0,0.09405,0.00011,11.03513]
[1779384649945,23.95,77882.58,0.0,0.09405,0.00011,11.03513]
[1779384649987,23.95,77886.32,0.0,0.09445,0.00011,11.07017]
[1779384651656,23.95,77886.32,0.0,0.09445,0.00011,11.07017]
[1779384654004,23.95,77893.12,0.0,0.09517,0.00011,11.13386]
[1779384654014,23.95,77893.12,0.0,0.09517,0.00011,11.13386]
[1779384654021,23.95,77893.12,0.0,0.09517,0.00011,11.13386]
[1779384654095,23.95,77899.0,0.0,0.09581,0.00011,11.1899]
[1779384656016,23.95,77899.0,0.0,0.09581,0.00011,11.1899]
[1779384659272,23.95,77901.12,0.0,0.09605,0.00011,11.21083]
[1779384659314,23.95,77899.49,0.0,0.09589,0.00011,11.19609]
[1779384664581,23.95,77896.06,0.0,0.09554,0.00011,11.16562]
[1779384667228,23.95,77884.53,0.0,0.09431,0.00011,11.05802]
[1779384670336,23.95,77884.55,0.0,0.09431,0.00011,11.05817]
[1779384670362,23.95,77894.06,0.0,0.09533,0.00011,11.14731]
[1779384674413,23.95,77888.86,0.0,0.09476,0.00011,11.09792]
[1779384679688,23.95,77888.52,0.0,0.09475,0.00011,11.09672]
[1779384680551,23.95,77888.52,0.0,0.09475,0.00011,11.09672]
[1779384680694,23.95,77891.54,0.0,0.09508,0.00011,11.12556]
[1779384683719,23.96,77896.37,0.0,0.09563,0.00011,11.17378]
[1779384683731,23.96,77896.37,0.0,0.09563,0.00011,11.17378]
[1779384685277,23.96,77908.85,0.0,0.097,0.00011,11.29321]
[1779384687409,23.96,77912.9,0.0,0.09746,0.00011,11.33282]
[1779384687747,23.96,77912.9,0.0,0.09747,0.00011,11.33346]
[1779384693018,23.97,77922.46,0.0,0.09851,0.00011,11.4221]
[1779384697901,23.97,77922.19,0.0,0.09851,0.00011,11.42194]
[1779384697955,23.97,77940.36,0.0,0.10053,0.00011,11.59534]
[1779384699098,23.97,77940.36,0.0,0.10053,0.00011,11.59534]
[1779384699150,23.97,77955.1,0.0,0.10219,0.00011,11.73663]
[1779384701273,23.97,77955.07,0.0,0.10219,0.00011,11.73639]
[1779384703070,23.97,77957.94,0.0,0.10251,0.00011,11.76396]
[1779384703087,23.97,77957.33,0.0,0.10244,0.00011,11.75812]
[1779384708902,23.97,77954.48,0.0,0.10212,0.00011,11.73113]
[1779384713938,23.97,77954.69,0.0,0.10215,0.00011,11.73372]
[1779384718973,23.97,77956.16,0.0,0.10233,0.00011,11.74836]
[1779384724014,23.97,77954.03,0.0,0.10209,0.00011,11.7285]
[1779384729043,23.97,77956.45,0.0,0.10238,0.00011,11.75243]
[1779384734082,23.97,77955.18,0.0,0.10224,0.00011,11.74079]
[1779384737886,23.97,77956.91,0.0,0.10244,0.00011,11.75769]
[1779384737888,23.97,77956.91,0.0,0.10244,0.00011,11.75769]
[1779384738106,23.97,77957.87,0.0,0.10255,0.00011,11.76701]
[1779384739574,23.97,77953.54,0.0,0.10206,0.00011,11.72556]
[1779384739856,23.97,77953.54,0.0,0.10206,0.00011,11.72556]
[1779384740123,23.97,77953.78,0.0,0.10209,0.00011,11.72796]
[1779384741129,23.97,77938.77,0.0,0.1004,0.00011,11.58456]
[1779384746173,23.98,77946.57,0.0,0.1013,0.00011,11.66094]
[1779384749196,23.98,77958.1,0.0,0.10261,0.00011,11.77213]
[1779384752301,23.98,77970.2,0.0,0.10396,0.00011,11.8848]
[1779384753291,23.98,77970.2,0.0,0.10396,0.00011,11.8848]
[1779384753362,23.98,77971.92,0.0,0.10416,0.00011,11.9015]
[1779384754428,23.98,77971.92,0.0,0.10416,0.00011,11.9015]
[1779384756411,23.98,77967.78,0.0,0.10369,0.00011,11.86162]
[1779384757529,23.98,77966.81,0.0,0.10358,0.00011,11.85239]
[1779384758260,23.98,77966.81,0.0,0.10358,0.00011,11.85245]
[1779384760869,23.98,77960.11,0.0,0.10282,0.00011,11.78827]
[1779384761286,23.98,77958.96,0.0,0.10269,0.00011,11.77743]
[1779384762189,23.98,77958.96,0.0,0.10269,0.00011,11.77743]
[1779384763052,23.98,77962.32,0.0,0.10307,0.00011,11.80991]
[1779384763145,23.98,77962.32,0.0,0.10307,0.00011,11.80991]
[1779384763386,23.98,77962.32,0.0,0.10307,0.00011,11.80991]
[1779384763466,23.98,77939.82,0.0,0.10054,0.00011,11.59443]
[1779384767925,23.98,77932.19,0.0,0.09971,0.00011,11.52323]
[1779384767939,23.98,77932.19,0.0,0.09971,0.00011,11.52323]
[1779384767960,23.98,77932.19,0.0,0.09971,0.00011,11.52323]
[1779384768005,23.98,77932.19,0.0,0.09971,0.00011,11.52323]
[1779384768026,23.98,77932.19,0.0,0.09971,0.00011,11.52323]
[1779384768176,23.98,77932.19,0.0,0.09971,0.00011,11.52323]
[1779384768203,23.98,77932.19,0.0,0.09971,0.00011,11.52323]
[1779384768386,23.98,77932.19,0.0,0.09971,0.00011,11.52323]
[1779384768331,23.98,77933.63,0.0,0.09987,0.00011,11.53748]
[1779384768694,23.98,77933.63,0.0,0.09987,0.00011,11.53748]
[1779384769345,23.98,77935.33,0.0,0.10007,0.00011,11.55422]
[1779384770610,23.98,77935.74,0.0,0.10012,0.00011,11.55864]
[1779384770624,23.98,77935.74,0.0,0.10012,0.00011,11.55864]
[1779384771393,23.98,77931.26,0.0,0.09963,0.00011,11.5165]
[1779384776416,23.99,77935.21,0.0,0.1001,0.00011,11.55642]
[1779384781423,23.99,77932.21,0.0,0.0998,0.00011,11.53076]
[1779384786451,23.99,77932.81,0.0,0.0999,0.00011,11.53948]
[1779384787498,24.0,77942.49,0.0,0.10099,0.00011,11.63292]
[1779384792503,24.0,77942.23,0.0,0.10099,0.00011,11.63288]
[1779384795419,24.0,77927.48,0.0,0.09937,0.00011,11.49392]
[1779384798506,24.0,77940.36,0.0,0.10082,0.00011,11.61851]
[1779384800262,24.0,77939.04,0.0,0.10068,0.00011,11.60644]
[1779384801471,24.0,77905.3,0.0,0.09697,0.00011,11.287]
[1779384801573,24.0,77905.3,0.0,0.09697,0.00011,11.287]
[1779384801658,24.0,77905.3,0.0,0.09697,0.00011,11.287]
[1779384802068,24.0,77905.3,0.0,0.09697,0.00011,11.287]
[1779384802115,24.0,77905.3,0.0,0.09697,0.00011,11.287]
[1779384802220,24.0,77890.76,0.0,0.09541,0.00011,11.15066]
[1779384805596,24.01,77905.42,0.0,0.09701,0.00011,11.2903]
[1779384807111,24.01,77905.42,0.0,0.09701,0.00011,11.2903]
[1779384807134,24.01,77905.42,0.0,0.09701,0.00011,11.2903]
[1779384807158,24.01,77905.42,0.0,0.09701,0.00011,11.2903]
[1779384807200,24.01,77905.42,0.0,0.09701,0.00011,11.2903]
[1779384807447,24.01,77905.42,0.0,0.09701,0.00011,11.2903]
[1779384807234,24.01,77902.09,0.0,0.09666,0.00011,11.25966]
[1779384807758,24.01,77897.72,0.0,0.09619,0.00011,11.21853]
[1779384809738,24.01,77897.72,0.0,0.09619,0.00011,11.21894]
[1779384809748,24.01,77896.46,0.0,0.09606,0.00011,11.20756]
[1779384810842,24.01,77896.46,0.0,0.09606,0.00011,11.20756]
[1779384810902,24.01,77896.46,0.0,0.09606,0.00011,11.20756]
[1779384811027,24.01,77892.72,0.0,0.09564,0.00011,11.16926]
[1779384811814,24.01,77892.72,0.0,0.09564,0.00011,11.16926]
[1779384811844,24.01,77892.72,0.0,0.09564,0.00011,11.16926]
[1779384812066,24.01,77892.72,0.0,0.09564,0.00011,11.16926]
[1779384812350,24.01,77892.72,0.0,0.09564,0.00011,11.16926]
[1779384812406,24.01,77889.98,0.0,0.09535,0.00011,11.14406]
[1779384813977,24.01,77881.58,0.0,0.09446,0.00011,11.06593]
[1779384814005,24.01,77866.45,0.0,0.09286,0.00011,10.92549]
[1779384815323,24.01,77848.55,0.0,0.09099,0.0001,10.75991]
[1779384815845,24.01,77848.55,0.0,0.09099,0.0001,10.75991]
[1779384815895,24.01,77848.55,0.0,0.09099,0.0001,10.75991]
[1779384815939,24.01,77848.55,0.0,0.09099,0.0001,10.75991]
[1779384816463,24.01,77828.81,0.0,0.08897,0.0001,10.57881]
[1779384817699,24.01,77819.23,0.0,0.088,0.0001,10.49134]
[1779384821035,24.01,77819.05,0.0,0.08799,0.0001,10.49036]
[1779384821039,24.01,77819.05,0.0,0.08799,0.0001,10.49036]
[1779384821097,24.01,77819.05,0.0,0.08799,0.0001,10.49036]
[1779384821192,24.01,77817.67,0.0,0.08785,0.0001,10.47839]
[1779384822029,24.01,77817.67,0.0,0.08785,0.0001,10.47839]
[1779384828084,24.02,77818.64,0.0,0.08797,0.0001,10.48893]
[1779384829057,24.02,77820.12,0.0,0.08813,0.0001,10.50306]
[1779384829073,24.02,77820.12,0.0,0.08813,0.0001,10.50306]
[1779384829389,24.02,77825.63,0.0,0.0887,0.0001,10.55436]
[1779384834559,24.02,77825.37,0.0,0.08871,0.0001,10.55532]
[1779384835830,24.02,77836.15,0.0,0.08983,0.0001,10.65577]
[1779384836746,24.02,77836.15,0.0,0.08983,0.0001,10.65577]
[1779384838140,24.03,77838.68,0.0,0.0901,0.0001,10.6797]
[1779384838154,24.03,77815.31,0.0,0.08773,0.0001,10.46693]
[1779384843357,24.03,77809.82,0.0,0.08719,0.0001,10.41795]
[1779384843440,24.03,77809.82,0.0,0.08719,0.0001,10.41795]
[1779384845899,24.03,77820.05,0.0,0.08824,0.0001,10.51278]
[1779384850935,24.03,77822.6,0.0,0.08854,0.0001,10.53968]
[1779384853959,24.04,77808.74,0.0,0.08715,0.0001,10.4147]
[1779384858991,24.04,77803.73,0.0,0.08667,0.0001,10.37113]
[1779384864032,24.04,77812.82,0.0,0.08761,0.0001,10.45572]
[1779384864786,24.04,77812.82,0.0,0.08761,0.0001,10.45572]
[1779384866516,24.04,77821.19,0.0,0.08846,0.0001,10.53287]
[1779384866523,24.04,77828.97,0.0,0.08926,0.0001,10.60477]
[1779384866614,24.04,77828.97,0.0,0.08926,0.0001,10.60477]
[1779384866861,24.04,77828.97,0.0,0.08926,0.0001,10.60477]
[1779384866983,24.04,77828.97,0.0,0.08926,0.0001,10.60477]
[1779384867071,24.04,77828.97,0.0,0.08926,0.0001,10.60477]
[1779384867157,24.04,77841.49,0.0,0.09055,0.0001,10.71983]
[1779384869069,24.05,77853.44,0.0,0.09181,0.0001,10.8322]
[1779384870139,24.05,77853.44,0.0,0.09181,0.0001,10.8322]
[1779384870176,24.05,77853.44,0.0,0.09181,0.0001,10.8322]
[1779384870281,24.05,77855.65,0.0,0.09205,0.0001,10.8535]
[1779384871285,24.05,77855.65,0.0,0.09205,0.0001,10.8535]
[1779384873065,24.05,77857.49,0.0,0.09222,0.0001,10.86711]
[1779384874564,24.05,77859.81,0.0,0.09247,0.0001,10.88891]
[1779384874594,24.05,77859.81,0.0,0.09247,0.0001,10.88891]
[1779384874625,24.05,77859.81,0.0,0.09247,0.0001,10.88917]
[1779384875111,24.05,77865.8,0.0,0.0931,0.00011,10.94496]
[1779384877360,24.05,77866.27,0.0,0.09315,0.00011,10.94951]
[1779384877392,24.05,77866.27,0.0,0.09315,0.00011,10.94951]
[1779384877461,24.05,77859.64,0.0,0.09246,0.0001,10.88819]
[1779384880045,24.05,77859.13,0.0,0.09241,0.0001,10.88401]
[1779384880179,24.05,77859.13,0.0,0.09241,0.0001,10.88401]
[1779384881426,24.05,77853.45,0.0,0.09182,0.0001,10.83174]
[1779384881527,24.05,77851.91,0.0,0.09167,0.0001,10.81785]
[1779384885499,24.05,77848.07,0.0,0.09128,0.0001,10.78358]
[1779384888202,24.05,77836.02,0.0,0.09006,0.0001,10.67448]
[1779384891224,24.06,77848.5,0.0,0.09137,0.0001,10.79104]
[1779384895250,24.06,77859.88,0.0,0.09257,0.0001,10.89771]
[1779384895695,24.06,77859.88,0.0,0.09257,0.0001,10.89771]
[1779384895702,24.06,77859.88,0.0,0.09257,0.0001,10.89771]
[1779384895724,24.06,77859.88,0.0,0.09257,0.0001,10.89771]
[1779384896259,24.06,77859.21,0.0,0.0925,0.0001,10.89171]
[1779384900702,24.06,77866.06,0.0,0.09323,0.00011,10.95598]
[1779384901971,24.06,77866.29,0.0,0.09326,0.00011,10.95827]
[1779384902300,24.06,77866.61,0.0,0.09329,0.00011,10.96141]
[1779384907345,24.06,77871.55,0.0,0.09382,0.00011,11.00793]
[1779384907786,24.06,77871.55,0.0,0.09382,0.00011,11.00793]
[1779384907888,24.06,77871.55,0.0,0.09382,0.00011,11.00793]
[1779384909357,24.06,77885.86,0.0,0.09535,0.00011,11.14173]
[1779384910361,24.06,77901.43,0.0,0.09702,0.00011,11.28776]
[1779384912375,24.06,77912.63,0.0,0.09825,0.00011,11.3937]
[1779384913511,24.06,77912.63,0.0,0.09825,0.00011,11.3937]
[1779384913612,24.06,77912.32,0.0,0.09821,0.00011,11.39083]
[1779384914885,24.06,77912.32,0.0,0.09822,0.00011,11.39089]
[1779384916423,24.06,77907.4,0.0,0.09768,0.00011,11.34452]
[1779384916508,24.06,77911.69,0.0,0.09815,0.00011,11.38513]
[1779384919963,24.06,77911.45,0.0,0.09813,0.00011,11.38366]
[1779384920468,24.06,77911.45,0.0,0.09813,0.00011,11.38366]
[1779384920484,24.06,77916.3,0.0,0.09867,0.00011,11.43013]
[1779384921288,24.06,77916.3,0.0,0.09867,0.00011,11.43013]
[1779384921448,24.06,77916.3,0.0,0.09868,0.00011,11.43071]
[1779384924589,24.07,77918.77,0.0,0.09896,0.00011,11.45511]
[1779384924616,24.07,77919.4,0.0,0.09904,0.00011,11.46158]
[1779384925195,24.07,77919.4,0.0,0.09904,0.00011,11.46158]
[1779384925476,24.07,77919.4,0.0,0.09904,0.00011,11.46211]
[1779384926481,24.07,77905.91,0.0,0.09757,0.00011,11.33464]
[1779384926686,24.07,77905.91,0.0,0.09757,0.00011,11.33464]
[1779384927488,24.07,77911.51,0.0,0.09818,0.00011,11.38759]
[1779384928691,24.07,77919.39,0.0,0.09904,0.00011,11.46214]
[1779384928698,24.07,77919.39,0.0,0.09904,0.00011,11.46214]
[1779384929520,24.07,77920.64,0.0,0.09918,0.00011,11.47392]
[1779384931517,24.07,77907.3,0.0,0.09769,0.00011,11.34375]
[1779384936554,24.07,77905.84,0.0,0.09754,0.00011,11.33057]
[1779384939369,24.07,77914.43,0.0,0.09847,0.00011,11.41172]
[1779384939384,24.07,77914.43,0.0,0.09847,0.00011,11.41172]
[1779384939579,24.07,77917.55,0.0,0.09882,0.00011,11.44118]
[1779384940218,24.07,77917.55,0.0,0.09882,0.00011,11.44118]
[1779384940650,24.07,77911.0,0.0,0.0981,0.00011,11.37924]
[1779384942590,24.07,77911.0,0.0,0.0981,0.00011,11.37915]
[1779384942604,24.07,77911.99,0.0,0.09821,0.00011,11.3885]
[1779384942928,24.07,77911.99,0.0,0.09821,0.00011,11.3885]
[1779384943508,24.07,77911.99,0.0,0.09821,0.00011,11.3885]
[1779384943609,24.07,77902.34,0.0,0.09715,0.00011,11.29753]
[1779384945099,24.07,77902.34,0.0,0.09715,0.00011,11.29751]
[1779384945619,24.07,77900.72,0.0,0.09698,0.00011,11.28237]
[1779384945987,24.07,77900.72,0.0,0.09698,0.00011,11.28237]
[1779384946678,24.07,77905.3,0.0,0.09748,0.00011,11.32561]
[1779384952668,24.07,77904.6,0.0,0.09741,0.00011,11.31933]
[1779384957703,24.07,77904.57,0.0,0.0974,0.00011,11.31922]
[1779384962746,24.07,77904.02,0.0,0.09735,0.00011,11.31409]
[1779384967660,24.07,77903.73,0.0,0.09731,0.00011,11.3114]
[1779384967754,24.07,77899.98,0.0,0.09691,0.00011,11.27613]
[1779384969790,24.07,77910.15,0.0,0.09801,0.00011,11.37193]
[1779384974826,24.07,77911.82,0.0,0.09819,0.00011,11.38725]
[1779384975832,24.07,77911.82,0.0,0.09819,0.00011,11.38725]
[1779384975936,24.07,77911.83,0.0,0.09819,0.00011,11.38725]
[1779384980961,24.07,77910.66,0.0,0.09806,0.00011,11.37582]
[1779384985961,24.07,77911.46,0.0,0.09814,0.00011,11.38307]
[1779384990974,24.07,77912.37,0.0,0.09824,0.00011,11.39142]
[1779384995741,24.07,77902.59,0.0,0.09714,0.00011,11.29491]
[1779385000767,24.07,77895.74,0.0,0.0964,0.00011,11.23094]
[1779385002000,24.07,77893.99,0.0,0.09622,0.00011,11.21483]
[1779385002008,24.07,77893.99,0.0,0.09622,0.00011,11.21483]
[1779385002019,24.07,77893.99,0.0,0.09622,0.00011,11.21483]
[1779385002447,24.07,77893.99,0.0,0.09622,0.00011,11.21483]
[1779385008087,24.07,77881.43,0.0,0.09489,0.00011,11.09873]
[1779385010075,24.07,77873.9,0.0,0.09409,0.00011,11.02893]
[1779385010610,24.07,77873.9,0.0,0.09409,0.00011,11.02893]
[1779385012126,24.07,77879.73,0.0,0.09472,0.00011,11.08414]
[1779385012139,24.07,77879.73,0.0,0.09472,0.00011,11.08414]
[1779385012597,24.07,77879.73,0.0,0.09472,0.00011,11.08414]
[1779385012673,24.07,77879.73,0.0,0.09472,0.00011,11.08414]
[1779385014196,24.07,77890.18,0.0,0.09585,0.00011,11.18276]
[1779385018831,24.07,77888.96,0.0,0.09573,0.00011,11.17228]
[1779385019161,24.07,77889.0,0.0,0.09574,0.00011,11.1729]
[1779385024201,24.07,77894.03,0.0,0.09629,0.00011,11.22113]
[1779385025165,24.07,77894.03,0.0,0.09629,0.00011,11.22113]
[1779385025232,24.07,77894.72,0.0,0.09637,0.00011,11.22777]
[1779385026339,24.07,77894.72,0.0,0.09637,0.00011,11.22777]
[1779385026814,24.07,77899.37,0.0,0.09687,0.00011,11.27161]
[1779385028725,24.08,77913.37,0.0,0.09841,0.00011,11.40416]
[1779385031531,24.08,77921.01,0.0,0.09926,0.00011,11.4773]
[1779385033307,24.08,77937.19,0.0,0.10106,0.00011,11.63181]
[1779385034337,24.08,77947.07,0.0,0.10217,0.00011,11.72615]
[1779385035865,24.08,77947.07,0.0,0.10217,0.00011,11.72622]
[1779385040507,24.08,77953.69,0.0,0.10292,0.00011,11.78961]
[1779385041976,24.08,77953.1,0.0,0.10286,0.00011,11.78407]
[1779385047368,24.08,77954.12,0.0,0.10298,0.00011,11.79441]
[1779385052404,24.08,77944.96,0.0,0.10192,0.00011,11.7033]
[1779385055429,24.08,77955.23,0.0,0.10309,0.00011,11.80229]
[1779385060464,24.08,77954.53,0.0,0.10302,0.00011,11.79608]
[1779385065498,24.08,77950.29,0.0,0.10255,0.00011,11.75669]
[1779385070533,24.08,77952.62,0.0,0.10283,0.00011,11.78009]
[1779385075569,24.09,77948.53,0.0,0.10238,0.00011,11.74209]
[1779385076615,24.09,77937.84,0.0,0.10118,0.00011,11.64044]
[1779385076916,24.09,77937.84,0.0,0.10118,0.00011,11.64044]
[1779385078336,24.09,77937.84,0.0,0.10119,0.00011,11.64076]
[1779385078589,24.09,77930.61,0.0,0.10039,0.00011,11.57245]
[1779385081883,24.09,77928.38,0.0,0.10016,0.00011,11.55286]
[1779385082617,24.09,77932.55,0.0,0.10063,0.00011,11.59299]
[1779385084688,24.09,77945.08,0.0,0.10204,0.00011,11.71309]
[1779385090677,24.09,77944.88,0.0,0.10204,0.00011,11.71303]
[1779385095709,24.09,77946.56,0.0,0.10224,0.00011,11.7306]
[1779385100744,24.1,77945.81,0.0,0.10218,0.00011,11.72503]
[1779385105779,24.1,77944.25,0.0,0.10202,0.00011,11.71175]
[1779385108606,24.1,77946.26,0.0,0.10226,0.00011,11.73158]
[1779385108800,24.1,77947.25,0.0,0.10237,0.00011,11.74132]
[1779385109809,24.1,77935.73,0.0,0.10108,0.00011,11.63186]
[1779385111822,24.1,77928.66,0.0,0.10028,0.00011,11.56154]
[1779385116857,24.1,77934.79,0.0,0.10099,0.00011,11.62207]
[1779385118049,24.1,77934.22,0.0,0.10093,0.00011,11.61706]
[1779385118873,24.11,77930.72,0.0,0.10054,0.00011,11.58423]
[1779385119877,24.11,77920.22,0.0,0.09939,0.00011,11.48518]
[1779385123367,24.11,77915.73,0.0,0.09889,0.00011,11.44289]
[1779385123905,24.11,77915.32,0.0,0.09885,0.00011,11.43906]
[1779385124914,24.11,77924.86,0.0,0.0999,0.00011,11.52936]
[1779385129949,24.11,77922.49,0.0,0.09964,0.00011,11.50648]
[1779385135824,24.11,77926.69,0.0,0.1001,0.00011,11.54604]
[1779385135857,24.11,77926.53,0.0,0.10008,0.00011,11.54428]
[1779385141026,24.1,77922.54,0.0,0.09963,0.00011,11.50598]
[1779385142509,24.1,77922.54,0.0,0.09963,0.00011,11.50598]
[1779385142760,24.1,77922.54,0.0,0.09963,0.00011,11.50598]
[1779385142801,24.1,77921.52,0.0,0.09951,0.00011,11.4961]
[1779385145054,24.1,77931.23,0.0,0.10059,0.00011,11.5884]
[1779385148654,24.11,77929.05,0.0,0.10036,0.00011,11.56837]
[1779385148742,24.11,77929.43,0.0,0.10041,0.00011,11.57265]
[1779385151101,24.11,77917.34,0.0,0.09908,0.00011,11.45893]
[1779385156134,24.11,77917.79,0.0,0.09916,0.00011,11.46555]
[1779385161168,24.11,77918.82,0.0,0.0993,0.00011,11.47758]
[1779385166202,24.12,77914.18,0.0,0.09882,0.00011,11.43649]
[1779385171249,24.12,77912.03,0.0,0.09858,0.00011,11.41397]
[1779385176295,24.12,77912.1,0.0,0.09862,0.00011,11.4175]
[1779385178005,24.12,77912.1,0.0,0.09862,0.00011,11.4175]
[1779385178313,24.12,77907.08,0.0,0.09807,0.00011,11.37017]
[1779385178372,24.12,77907.08,0.0,0.09807,0.00011,11.37017]
[1779385178422,24.12,77907.08,0.0,0.09807,0.00011,11.37017]
[1779385178481,24.12,77885.88,0.0,0.09578,0.00011,11.17125]
[1779385183957,24.12,77889.07,0.0,0.09613,0.00011,11.20215]
[1779385184351,24.12,77888.21,0.0,0.09604,0.00011,11.19455]
[1779385189386,24.13,77888.56,0.0,0.09609,0.00011,11.19889]
[1779385194422,24.13,77886.36,0.0,0.09587,0.00011,11.1794]
[1779385198451,24.13,77876.6,0.0,0.09484,0.00011,11.08945]
[1779385199457,24.13,77864.06,0.0,0.09352,0.00011,10.97339]
[1779385204493,24.13,77872.69,0.0,0.09446,0.00011,11.05604]
[1779385206992,24.13,77884.29,0.0,0.0957,0.00011,11.16489]
[1779385212549,24.14,77884.53,0.0,0.09575,0.00011,11.16889]
[1779385217501,24.14,77883.99,0.0,0.09571,0.00011,11.16521]
[1779385226666,24.14,77884.64,0.0,0.09581,0.00011,11.17389]
[1779385231702,24.14,77883.55,0.0,0.09568,0.00011,11.16093]
[1779385236737,24.14,77888.63,0.0,0.09624,0.00011,11.20964]
[1779385240249,24.14,77889.48,0.0,0.09633,0.00011,11.21814]
[1779385245848,24.15,77881.11,0.0,0.09545,0.00011,11.14108]
[1779385249828,24.15,77870.35,0.0,0.09432,0.00011,11.04195]
[1779385254862,24.15,77872.43,0.0,0.09456,0.00011,11.06326]
[1779385259898,24.15,77875.34,0.0,0.09489,0.00011,11.09203]
[1779385263929,24.15,77885.01,0.0,0.09594,0.00011,11.18334]
[1779385268967,24.15,77885.85,0.0,0.09604,0.00011,11.19206]
[1779385274002,24.15,77885.81,0.0,0.09604,0.00011,11.19251]
[1779385276174,24.16,77887.29,0.0,0.0962,0.00011,11.20668]
[1779385277203,24.16,77887.29,0.0,0.09621,0.00011,11.20686]
[1779385277230,24.16,77887.29,0.0,0.09621,0.00011,11.20686]
[1779385278033,24.16,77896.49,0.0,0.0972,0.00011,11.29316]
[1779385283069,24.16,77891.14,0.0,0.09663,0.00011,11.2434]
[1779385286229,24.16,77891.04,0.0,0.09662,0.00011,11.24281]
[1779385287379,24.16,77891.31,0.0,0.09665,0.00011,11.24546]
[1779385287445,24.16,77891.31,0.0,0.09665,0.00011,11.24546]
[1779385288110,24.16,77892.53,0.0,0.09678,0.00011,11.257]
[1779385290122,24.16,77904.18,0.0,0.09805,0.00011,11.36647]
[1779385292563,24.16,77895.98,0.0,0.09713,0.00011,11.28536]
[1779385295175,24.16,77896.95,0.0,0.09723,0.00011,11.29455]
[1779385295657,24.16,77896.95,0.0,0.09723,0.00011,11.29455]
[1779385295746,24.16,77902.48,0.0,0.09784,0.00011,11.34663]
[1779385301197,24.16,77898.96,0.0,0.09746,0.00011,11.31379]
[1779385306286,24.16,77902.15,0.0,0.09781,0.00011,11.34401]
[1779385312274,24.16,77901.45,0.0,0.09773,0.00011,11.33763]
[1779385317310,24.16,77894.03,0.0,0.09694,0.00011,11.26867]
[1779385322349,24.16,77899.38,0.0,0.09752,0.00011,11.31955]
[1779385327388,24.16,77905.7,0.0,0.09821,0.00011,11.37915]
[1779385330551,24.16,77905.88,0.0,0.09823,0.00011,11.38084]
[1779385330555,24.16,77905.88,0.0,0.09823,0.00011,11.38084]
[1779385330649,24.16,77900.48,0.0,0.09765,0.00011,11.33013]
[1779385333330,24.16,77899.66,0.0,0.09756,0.00011,11.32258]
[1779385334667,24.16,77899.52,0.0,0.09754,0.00011,11.32134]
[1779385338933,24.16,77891.74,0.0,0.09671,0.00011,11.24905]
[1779385339486,24.16,77888.14,0.0,0.09632,0.00011,11.21555]
[1779385343558,24.16,77875.52,0.0,0.09498,0.00011,11.09859]
[1779385344198,24.16,77870.64,0.0,0.09446,0.00011,11.05308]
[1779385349542,24.16,77862.99,0.0,0.09365,0.00011,10.98194]
[1779385354581,24.16,77865.74,0.0,0.09391,0.00011,11.00357]
[1779385357255,24.16,77869.13,0.0,0.09427,0.00011,11.03504]
[1779385357600,24.16,77869.13,0.0,0.09427,0.00011,11.03504]
[1779385361359,24.16,77867.0,0.0,0.09405,0.00011,11.01537]
[1779385361367,24.16,77867.0,0.0,0.09405,0.00011,11.01537]
[1779385361631,24.16,77867.88,0.0,0.09414,0.00011,11.02358]
[1779385362254,24.16,77867.88,0.0,0.09414,0.00011,11.02358]
[1779385362520,24.16,77867.88,0.0,0.09414,0.00011,11.02358]
[1779385362631,24.16,77867.88,0.0,0.09414,0.00011,11.02358]
[1779385362762,24.16,77867.88,0.0,0.09414,0.00011,11.02358]
[1779385362811,24.16,77867.88,0.0,0.09414,0.00011,11.02358]
[1779385362973,24.16,77867.88,0.0,0.09414,0.00011,11.02358]
[1779385363078,24.16,77867.88,0.0,0.09414,0.00011,11.02358]
[1779385363139,24.16,77843.85,0.0,0.09162,0.0001,10.80151]
[1779385368842,24.17,77839.24,0.0,0.09118,0.0001,10.76204]
[1779385368925,24.17,77839.24,0.0,0.09118,0.0001,10.76204]
[1779385368955,24.17,77839.24,0.0,0.09118,0.0001,10.76204]
[1779385369176,24.17,77839.24,0.0,0.09118,0.0001,10.76204]
[1779385369185,24.17,77839.24,0.0,0.09118,0.0001,10.76204]
[1779385369190,24.17,77839.24,0.0,0.09118,0.0001,10.76204]
[1779385369197,24.17,77839.24,0.0,0.09118,0.0001,10.76204]
[1779385368999,24.17,77837.94,0.0,0.09105,0.0001,10.75056]
[1779385369223,24.17,77837.94,0.0,0.09105,0.0001,10.75056]
[1779385369345,24.17,77837.94,0.0,0.09105,0.0001,10.75056]
[1779385369637,24.17,77837.94,0.0,0.09105,0.0001,10.75056]
[1779385369765,24.17,77837.94,0.0,0.09105,0.0001,10.75056]
[1779385369794,24.17,77836.46,0.0,0.0909,0.0001,10.73745]
[1779385371312,24.17,77836.46,0.0,0.09091,0.0001,10.73793]
[1779385372713,24.17,77845.98,0.0,0.0919,0.0001,10.82628]
[1779385377752,24.17,77849.98,0.0,0.09234,0.0001,10.8646]
[1779385377871,24.17,77849.98,0.0,0.09234,0.0001,10.8646]
[1779385377889,24.17,77849.98,0.0,0.09234,0.0001,10.8646]
[1779385380017,24.17,77844.65,0.0,0.09179,0.0001,10.81613]
[1779385381078,24.17,77844.88,0.0,0.09182,0.0001,10.81865]
[1779385381086,24.17,77844.88,0.0,0.09182,0.0001,10.81865]
[1779385381144,24.17,77846.27,0.0,0.09197,0.0001,10.83187]
[1779385381868,24.17,77846.27,0.0,0.09197,0.0001,10.83187]
[1779385381924,24.17,77846.27,0.0,0.09197,0.0001,10.83187]
[1779385382026,24.17,77849.61,0.0,0.09232,0.0001,10.86306]
[1779385382430,24.17,77849.61,0.0,0.09232,0.0001,10.86306]
[1779385383932,24.17,77849.61,0.0,0.09233,0.0001,10.86346]
[1779385384020,24.17,77847.95,0.0,0.09216,0.0001,10.84852]
[1779385386002,24.17,77847.95,0.0,0.09216,0.0001,10.84886]
[1779385386081,24.18,77848.31,0.0,0.0922,0.0001,10.85255]
[1779385390072,24.18,77846.1,0.0,0.09199,0.0001,10.83329]
[1779385391966,24.18,77844.28,0.0,0.09181,0.0001,10.81733]
[1779385395941,24.18,77847.48,0.0,0.09216,0.0001,10.84838]
[1779385396040,24.18,77849.83,0.0,0.09241,0.0001,10.87043]
[1779385398898,24.18,77859.24,0.0,0.0934,0.00011,10.95834]
[1779385404939,24.18,77860.25,0.0,0.09352,0.00011,10.96908]
[1779385410982,24.19,77864.06,0.0,0.09396,0.00011,11.00686]
[1779385414779,24.19,77865.94,0.0,0.09413,0.00011,11.02084]
[1779385415172,24.19,77865.94,0.0,0.09413,0.00011,11.02084]
[1779385415209,24.19,77850.68,0.0,0.09254,0.0001,10.88049]
[1779385415297,24.19,77850.68,0.0,0.09254,0.0001,10.88049]
[1779385416041,24.19,77849.83,0.0,0.09246,0.0001,10.87341]
[1779385417048,24.19,77835.63,0.0,0.09099,0.0001,10.7438]
[1779385418969,24.19,77838.63,0.0,0.09132,0.0001,10.77249]
[1779385419069,24.19,77840.98,0.0,0.09157,0.0001,10.79465]
[1779385420924,24.19,77840.98,0.0,0.09157,0.0001,10.79519]
[1779385420998,24.19,77840.98,0.0,0.09157,0.0001,10.79519]
[1779385421099,24.19,77840.98,0.0,0.09157,0.0001,10.79519]
[1779385421127,24.19,77833.41,0.0,0.0908,0.0001,10.72627]
[1779385422972,24.19,77833.41,0.0,0.0908,0.0001,10.72683]
[1779385423091,24.19,77831.98,0.0,0.09066,0.0001,10.71437]
[1779385423683,24.19,77831.98,0.0,0.09066,0.0001,10.71437]
[1779385424364,24.2,77831.2,0.0,0.09059,0.0001,10.70788]
[1779385424429,24.2,77831.2,0.0,0.09059,0.0001,10.70788]
[1779385425106,24.2,77822.16,0.0,0.08967,0.0001,10.62591]
[1779385427111,24.2,77814.52,0.0,0.08891,0.0001,10.55707]
[1779385427174,24.2,77814.52,0.0,0.08891,0.0001,10.55707]
[1779385427190,24.2,77805.56,0.0,0.08801,0.0001,10.47656]
[1779385427349,24.2,77805.56,0.0,0.08801,0.0001,10.47656]
[1779385428128,24.2,77805.56,0.0,0.08802,0.0001,10.47752]
[1779385429133,24.2,77805.56,0.0,0.08802,0.0001,10.47752]
[1779385429174,24.2,77805.56,0.0,0.08802,0.0001,10.47752]
[1779385429199,24.2,77808.23,0.0,0.0883,0.0001,10.5027]
[1779385431182,24.2,77808.23,0.0,0.08831,0.0001,10.50362]
[1779385431200,24.2,77808.23,0.0,0.08831,0.0001,10.50362]
[1779385431209,24.2,77808.23,0.0,0.08831,0.0001,10.50362]
[1779385431358,24.2,77809.02,0.0,0.08841,0.0001,10.51258]
[1779385432210,24.2,77809.02,0.0,0.08841,0.0001,10.51258]
[1779385432285,24.2,77809.02,0.0,0.08841,0.0001,10.51258]
[1779385432297,24.2,77809.02,0.0,0.08841,0.0001,10.51258]
[1779385432450,24.21,77810.98,0.0,0.08862,0.0001,10.53126]
[1779385433220,24.21,77810.98,0.0,0.08862,0.0001,10.53126]
[1779385433293,24.21,77810.98,0.0,0.08862,0.0001,10.53126]
[1779385433302,24.21,77810.98,0.0,0.08862,0.0001,10.53126]
[1779385433394,24.21,77814.63,0.0,0.089,0.0001,10.56528]
[1779385435286,24.21,77814.63,0.0,0.089,0.0001,10.56528]
[1779385435412,24.21,77815.28,0.0,0.08907,0.0001,10.57197]
[1779385435516,24.21,77815.28,0.0,0.08907,0.0001,10.57197]
[1779385437346,24.21,77813.07,0.0,0.08887,0.0001,10.55419]
[1779385437363,24.21,77813.07,0.0,0.08887,0.0001,10.55419]
[1779385437368,24.21,77813.07,0.0,0.08887,0.0001,10.55419]
[1779385437468,24.21,77813.07,0.0,0.08887,0.0001,10.55419]
[1779385439299,24.21,77812.47,0.0,0.08881,0.0001,10.54874]
[1779385439320,24.21,77811.51,0.0,0.08873,0.0001,10.5408]
[1779385439443,24.21,77811.51,0.0,0.08873,0.0001,10.5408]
[1779385441447,24.21,77804.55,0.0,0.08804,0.0001,10.47922]
[1779385441553,24.21,77804.55,0.0,0.08804,0.0001,10.47922]
[1779385441560,24.21,77804.55,0.0,0.08804,0.0001,10.47922]
[1779385441774,24.21,77804.55,0.0,0.08804,0.0001,10.47922]
[1779385443524,24.22,77805.91,0.0,0.0882,0.0001,10.4933]
[1779385443567,24.22,77805.91,0.0,0.0882,0.0001,10.4933]
[1779385443574,24.22,77805.91,0.0,0.0882,0.0001,10.4933]
[1779385443685,24.22,77805.91,0.0,0.0882,0.0001,10.4933]
[1779385443913,24.22,77805.91,0.0,0.0882,0.0001,10.4933]
[1779385444017,24.22,77805.91,0.0,0.0882,0.0001,10.4933]
[1779385444126,24.22,77805.91,0.0,0.0882,0.0001,10.4933]
[1779385444273,24.22,77805.91,0.0,0.0882,0.0001,10.4933]
[1779385445282,24.22,77812.89,0.0,0.08891,0.0001,10.5575]
[1779385447620,24.22,77820.27,0.0,0.08969,0.0001,10.62737]
[1779385448272,24.22,77820.55,0.0,0.08972,0.0001,10.62992]
[1779385453803,24.22,77822.81,0.0,0.08998,0.0001,10.65343]
[1779385454314,24.22,77822.52,0.0,0.08997,0.0001,10.65191]
[1779385459183,24.23,77821.99,0.0,0.08993,0.0001,10.64876]
[1779385459288,24.23,77821.79,0.0,0.08993,0.0001,10.64804]
[1779385462400,24.23,77837.81,0.0,0.09159,0.0001,10.79591]
[1779385466092,24.23,77838.08,0.0,0.09162,0.0001,10.79907]
[1779385466193,24.23,77827.07,0.0,0.09049,0.0001,10.69868]
[1779385470196,24.23,77825.16,0.0,0.09031,0.0001,10.68276]
[1779385470203,24.23,77825.16,0.0,0.09031,0.0001,10.68276]
[1779385470212,24.23,77825.16,0.0,0.09031,0.0001,10.68276]
[1779385470334,24.23,77825.16,0.0,0.09031,0.0001,10.68276]
[1779385470294,24.23,77825.52,0.0,0.09036,0.0001,10.68707]
[1779385472234,24.23,77825.52,0.0,0.09036,0.0001,10.68707]
[1779385477507,24.24,77824.64,0.0,0.09028,0.0001,10.67851]
[1779385482541,24.24,77820.17,0.0,0.08986,0.0001,10.64033]
[1779385487577,24.25,77823.2,0.0,0.0902,0.0001,10.6706]
[1779385491609,24.25,77832.74,0.0,0.0912,0.0001,10.75972]
[1779385496640,24.25,77835.81,0.0,0.09155,0.0001,10.79105]
[1779385501677,24.25,77837.13,0.0,0.09171,0.0001,10.80482]
[1779385506713,24.26,77838.12,0.0,0.09183,0.0001,10.81563]
[1779385508727,24.26,77848.32,0.0,0.09291,0.0001,10.91104]
[1779385513762,24.26,77841.76,0.0,0.09229,0.0001,10.85613]
[1779385518820,24.27,77840.22,0.0,0.09217,0.0001,10.84553]
[1779385518822,24.27,77840.22,0.0,0.09217,0.0001,10.84553]
[1779385518889,24.27,77840.22,0.0,0.09217,0.0001,10.84553]
[1779385518987,24.27,77840.22,0.0,0.09217,0.0001,10.84553]
[1779385519058,24.27,77863.56,0.0,0.09462,0.00011,11.0616]
[1779385519498,24.27,77863.56,0.0,0.09462,0.00011,11.0616]
[1779385519806,24.27,77863.18,0.0,0.0946,0.00011,11.05918]
[1779385520539,24.27,77863.18,0.0,0.0946,0.00011,11.05918]
[1779385520810,24.27,77863.67,0.0,0.09466,0.00011,11.0648]
[1779385523675,24.28,77857.24,0.0,0.09401,0.00011,11.00764]
[1779385523834,24.28,77857.28,0.0,0.09403,0.00011,11.00916]
[1779385524704,24.28,77857.28,0.0,0.09403,0.00011,11.00916]
[1779385524851,24.28,77858.05,0.0,0.09412,0.00011,11.0174]
[1779385525705,24.28,77858.05,0.0,0.09412,0.00011,11.0174]
[1779385525711,24.28,77858.05,0.0,0.09412,0.00011,11.0174]
[1779385525773,24.28,77858.05,0.0,0.09412,0.00011,11.0174]
[1779385525875,24.28,77860.25,0.0,0.09437,0.00011,11.03881]
[1779385527728,24.28,77860.25,0.0,0.09438,0.00011,11.03989]
[1779385532894,24.29,77860.76,0.0,0.09447,0.00011,11.04685]
[1779385535965,24.29,77860.75,0.0,0.0945,0.00011,11.0488]
[1779385536012,24.29,77858.48,0.0,0.09427,0.00011,11.02884]
[1779385541962,24.3,77850.18,0.0,0.09347,0.0001,10.9587]
[1779385546152,24.31,77850.33,0.0,0.09353,0.0001,10.96339]
[1779385546247,24.31,77847.21,0.0,0.09321,0.0001,10.93575]
[1779385547559,24.31,77844.31,0.0,0.09292,0.0001,10.91017]
[1779385548007,24.31,77844.94,0.0,0.09299,0.0001,10.91596]
[1779385548990,24.31,77844.94,0.0,0.09299,0.0001,10.91596]
[1779385549003,24.31,77844.94,0.0,0.09299,0.0001,10.91596]
[1779385549034,24.31,77844.94,0.0,0.09299,0.0001,10.91596]
[1779385549109,24.31,77783.93,0.0,0.08678,0.0001,10.36152]
[1779385551077,24.31,77767.34,0.0,0.08516,0.0001,10.21416]
[1779385552048,24.31,77754.08,0.0,0.08387,0.0001,10.0962]
[1779385553284,24.31,77754.08,0.0,0.08387,0.0001,10.0962]
[1779385553347,24.31,77759.43,0.0,0.08441,0.0001,10.14532]
[1779385555924,24.35,77761.3,0.0,0.08493,0.0001,10.19296]
[1779385555994,24.35,77761.3,0.0,0.08493,0.0001,10.19296]
[1779385556115,24.35,77761.3,0.0,0.08493,0.0001,10.19296]
[1779385556219,24.35,77761.3,0.0,0.08493,0.0001,10.19296]
[1779385556239,24.35,77761.3,0.0,0.08493,0.0001,10.19296]
[1779385556341,24.35,77769.4,0.0,0.08574,0.0001,10.26626]
[1779385560468,24.36,77778.58,0.0,0.0867,0.0001,10.35383]
[1779385560594,24.36,77778.58,0.0,0.0867,0.0001,10.35383]
[1779385560609,24.36,77778.58,0.0,0.0867,0.0001,10.35383]
[1779385560612,24.36,77778.58,0.0,0.0867,0.0001,10.35383]
[1779385560714,24.36,77778.58,0.0,0.0867,0.0001,10.35383]
[1779385561181,24.36,77779.33,0.0,0.08679,0.0001,10.36147]
[1779385562645,24.36,77779.33,0.0,0.0868,0.0001,10.36238]
[1779385562725,24.36,77779.33,0.0,0.0868,0.0001,10.36238]
[1779385562827,24.36,77779.33,0.0,0.0868,0.0001,10.36238]
[1779385563126,24.36,77776.42,0.0,0.08652,0.0001,10.33726]
[1779385564664,24.36,77774.29,0.0,0.08632,0.0001,10.31916]
[1779385564749,24.36,77774.29,0.0,0.08632,0.0001,10.31916]
[1779385565140,24.36,77767.34,0.0,0.08565,0.0001,10.25805]
[1779385566714,24.37,77765.94,0.0,0.08552,0.0001,10.24661]
[1779385566726,24.37,77765.94,0.0,0.08552,0.0001,10.24661]
[1779385566740,24.37,77765.94,0.0,0.08552,0.0001,10.24661]
[1779385566833,24.37,77765.94,0.0,0.08552,0.0001,10.24661]
[1779385568760,24.37,77770.0,0.0,0.08595,0.0001,10.28496]
[1779385572611,24.37,77771.69,0.0,0.08616,0.0001,10.30402]
[1779385574204,24.38,77791.54,0.0,0.08815,0.0001,10.48392]
[1779385578316,24.38,77795.34,0.0,0.08855,0.0001,10.52017]
[1779385578351,24.38,77781.88,0.0,0.08721,0.0001,10.39975]
[1779385581078,24.38,77773.2,0.0,0.08637,0.0001,10.32356]
[1779385581257,24.38,77770.45,0.0,0.08611,0.0001,10.29994]
[1779385586485,24.39,77768.0,0.0,0.08592,0.0001,10.28205]
[1779385587209,24.39,77767.47,0.0,0.08588,0.0001,10.27836]
[1779385588327,24.39,77754.08,0.0,0.08459,0.0001,10.16083]
[1779385589950,24.4,77754.11,0.0,0.08466,0.0001,10.16771]
[1779385590343,24.41,77758.87,0.0,0.0852,0.0001,10.21652]
[1779385591350,24.42,77775.49,0.0,0.08693,0.0001,10.37214]
[1779385594276,24.42,77779.1,0.0,0.08731,0.0001,10.40622]
[1779385597451,24.43,77774.87,0.0,0.08692,0.0001,10.37093]
[1779385597493,24.43,77766.9,0.0,0.08614,0.0001,10.30067]
[1779385603431,24.44,77764.98,0.0,0.08602,0.0001,10.28978]
[1779385608467,24.44,77771.09,0.0,0.08668,0.0001,10.34945]
[1779385613502,24.45,77771.93,0.0,0.08682,0.0001,10.36193]
[1779385618538,24.46,77775.15,0.0,0.0872,0.0001,10.39664]
[1779385622778,24.46,77775.62,0.0,0.08728,0.0001,10.40372]
[1779385622808,24.46,77775.62,0.0,0.08728,0.0001,10.40372]
[1779385622910,24.46,77775.97,0.0,0.08733,0.0001,10.4078]
[1779385625651,24.46,77789.3,0.0,0.08868,0.0001,10.52994]
[1779385628400,24.46,77789.3,0.0,0.08869,0.0001,10.53068]
[1779385628461,24.47,77780.39,0.0,0.08781,0.0001,10.45153]
[1779385632476,24.47,77777.53,0.0,0.08756,0.0001,10.42852]
[1779385634336,24.47,77775.23,0.0,0.08735,0.0001,10.40977]
[1779385636783,24.47,77761.91,0.0,0.08606,0.0001,10.29265]
[1779385641702,24.48,77751.13,0.0,0.08511,0.0001,10.20579]
[1779385646737,24.5,77751.19,0.0,0.08521,0.0001,10.2153]
[1779385651772,24.53,77750.29,0.0,0.08538,0.0001,10.22915]
[1779385655416,24.54,77750.02,0.0,0.08543,0.0001,10.23326]
[1779385655431,24.54,77750.02,0.0,0.08543,0.0001,10.23326]
[1779385655451,24.54,77748.23,0.0,0.08526,0.0001,10.21801]
[1779385656958,24.54,77748.23,0.0,0.08533,0.0001,10.22414]
[1779385657003,24.55,77735.39,0.0,0.08417,0.0001,10.11798]
[1779385659484,24.56,77735.39,0.0,0.08425,0.0001,10.12547]
[1779385659553,24.56,77755.27,0.0,0.08618,0.0001,10.30151]
[1779385661844,24.57,77744.77,0.0,0.08523,0.0001,10.21494]
[1779385667304,24.57,77745.37,0.0,0.08532,0.0001,10.22254]
[1779385667306,24.58,77750.88,0.0,0.08586,0.0001,10.27177]
[1779385667973,24.58,77750.88,0.0,0.08586,0.0001,10.27177]
[1779385667978,24.58,77750.88,0.0,0.08586,0.0001,10.27177]
[1779385670065,24.58,77759.66,0.0,0.08673,0.0001,10.35107]
[1779385671200,24.58,77759.47,0.0,0.08672,0.0001,10.35031]
[1779385675605,24.58,77749.88,0.0,0.08581,0.0001,10.26743]
[1779385679408,24.58,77749.17,0.0,0.08576,0.0001,10.2626]
[1779385679413,24.58,77749.17,0.0,0.08576,0.0001,10.2626]
[1779385679417,24.58,77748.62,0.0,0.08571,0.0001,10.25822]
[1779385680757,24.58,77748.62,0.0,0.08571,0.0001,10.25809]
[1779385680899,24.58,77748.62,0.0,0.08571,0.0001,10.25809]
[1779385680976,24.58,77741.72,0.0,0.08504,0.0001,10.19711]
[1779385686016,24.59,77743.12,0.0,0.0852,0.0001,10.21225]
[1779385691051,24.59,77745.28,0.0,0.08544,0.0001,10.23389]
[1779385696086,24.59,77758.93,0.0,0.0868,0.0001,10.357]
[1779385701122,24.59,77759.51,0.0,0.08687,0.0001,10.36366]
[1779385703622,24.6,77759.97,0.0,0.08692,0.0001,10.36804]
[1779385703640,24.6,77759.99,0.0,0.08693,0.0001,10.36851]
[1779385704142,24.6,77760.02,0.0,0.08693,0.0001,10.36907]
[1779385709305,24.6,77763.64,0.0,0.08733,0.0001,10.40518]
[1779385715227,24.61,77768.12,0.0,0.0878,0.0001,10.44577]
[1779385720262,24.61,77769.37,0.0,0.08796,0.0001,10.46066]
[1779385725297,24.62,77769.26,0.0,0.08799,0.0001,10.46332]
[1779385730332,24.62,77769.33,0.0,0.08804,0.0001,10.46762]
[1779385735367,24.63,77771.62,0.0,0.08831,0.0001,10.49164]
[1779385740426,24.63,77771.23,0.0,0.08831,0.0001,10.49163]
[1779385745462,24.63,77771.57,0.0,0.08838,0.0001,10.49806]
[1779385749586,24.64,77782.14,0.0,0.08947,0.0001,10.59516]
[1779385750647,24.64,77782.14,0.0,0.08947,0.0001,10.59516]
[1779385751506,24.64,77786.7,0.0,0.08994,0.0001,10.6372]
[1779385752656,24.64,77786.7,0.0,0.08994,0.0001,10.6372]
[1779385753520,24.64,77790.82,0.0,0.09036,0.0001,10.67507]
[1779385758553,24.64,77790.04,0.0,0.09031,0.0001,10.6701]
[1779385759525,24.64,77790.04,0.0,0.09031,0.0001,10.6701]
[1779385760856,24.64,77793.5,0.0,0.09067,0.0001,10.70207]
[1779385761576,24.64,77794.2,0.0,0.09074,0.0001,10.70876]
[1779385765203,24.65,77794.75,0.0,0.09081,0.0001,10.71486]
[1779385765214,24.65,77794.75,0.0,0.09081,0.0001,10.71486]
[1779385765606,24.65,77795.47,0.0,0.09089,0.0001,10.72172]
[1779385768626,24.65,77807.62,0.0,0.09214,0.0001,10.83236]
[1779385772424,24.65,77810.28,0.0,0.09238,0.0001,10.85288]
[1779385773664,24.65,77827.85,0.0,0.0942,0.0001,11.01256]
[1779385778725,24.65,77838.75,0.0,0.09533,0.0001,11.11105]
[1779385783926,24.65,77838.03,0.0,0.09524,0.0001,11.10346]
[1779385790059,24.65,77838.8,0.0,0.09533,0.0001,11.11111]
[1779385795842,24.64,77836.01,0.0,0.09502,0.0001,11.08416]
[1779385801042,24.64,77838.25,0.0,0.09524,0.0001,11.10374]
[1779385801135,24.64,77850.83,0.0,0.09656,0.00011,11.21855]
[1779385801923,24.64,77850.83,0.0,0.09656,0.00011,11.21855]
[1779385801957,24.64,77853.79,0.0,0.09688,0.00011,11.24582]
[1779385807927,24.64,77853.31,0.0,0.09683,0.00011,11.24171]
[1779385810126,24.64,77853.26,0.0,0.09682,0.00011,11.24126]
[1779385810186,24.64,77853.39,0.0,0.09684,0.00011,11.24247]
[1779385812266,24.64,77846.41,0.0,0.0961,0.00011,11.17844]
[1779385812322,24.64,77846.41,0.0,0.0961,0.00011,11.17844]
[1779385812333,24.64,77846.41,0.0,0.0961,0.00011,11.17844]
[1779385812352,24.64,77827.48,0.0,0.09412,0.0001,11.00562]
[1779385813129,24.64,77827.48,0.0,0.09412,0.0001,11.00562]
[1779385813158,24.64,77827.48,0.0,0.09412,0.0001,11.00562]
[1779385813223,24.64,77828.09,0.0,0.09419,0.0001,11.01151]
[1779385816562,24.64,77828.54,0.0,0.09423,0.0001,11.01523]
[1779385816585,24.64,77828.54,0.0,0.09423,0.0001,11.01523]
[1779385816665,24.64,77828.54,0.0,0.09423,0.0001,11.01523]
[1779385816683,24.64,77828.07,0.0,0.09418,0.0001,11.01077]
[1779385818462,24.64,77828.07,0.0,0.09418,0.0001,11.01059]
[1779385818465,24.64,77828.07,0.0,0.09418,0.0001,11.01059]
[1779385818495,24.64,77828.07,0.0,0.09418,0.0001,11.01059]
[1779385818542,24.64,77828.14,0.0,0.09418,0.0001,11.01105]
[1779385820401,24.64,77828.14,0.0,0.09418,0.0001,11.01088]
[1779385820690,24.64,77833.79,0.0,0.09477,0.0001,11.06222]
[1779385823047,24.64,77829.73,0.0,0.09434,0.0001,11.02474]
[1779385823072,24.64,77829.73,0.0,0.09434,0.0001,11.02474]
[1779385823100,24.64,77829.73,0.0,0.09434,0.0001,11.02474]
[1779385823201,24.64,77825.88,0.0,0.09394,0.0001,10.9895]
[1779385825023,24.64,77825.85,0.0,0.09393,0.0001,10.98911]
[1779385830160,24.64,77816.05,0.0,0.09292,0.0001,10.89988]
[1779385836259,24.64,77810.18,0.0,0.09229,0.0001,10.84301]
[1779385840233,24.64,77821.33,0.0,0.09344,0.0001,10.94421]
[1779385846201,24.64,77821.12,0.0,0.09341,0.0001,10.94182]
[1779385848596,24.64,77819.85,0.0,0.09328,0.0001,10.93024]
[1779385854257,24.64,77827.1,0.0,0.09402,0.0001,10.9954]
[1779385860377,24.64,77826.57,0.0,0.09396,0.0001,10.9899]
[1779385861403,24.64,77826.57,0.0,0.09396,0.0001,10.9899]
[1779385861728,24.64,77828.2,0.0,0.09412,0.0001,11.00464]
[1779385863411,24.64,77831.84,0.0,0.0945,0.0001,11.03768]
[1779385863414,24.64,77831.84,0.0,0.0945,0.0001,11.03768]
[1779385863421,24.64,77831.84,0.0,0.0945,0.0001,11.03768]
[1779385865864,24.64,77835.3,0.0,0.09486,0.0001,11.06869]
[1779385865902,24.64,77835.3,0.0,0.09486,0.0001,11.06869]
[1779385866094,24.64,77835.3,0.0,0.09486,0.0001,11.06869]
[1779385866159,24.64,77835.3,0.0,0.09486,0.0001,11.06869]
[1779385866184,24.64,77835.3,0.0,0.09486,0.0001,11.06869]
[1779385866754,24.64,77835.3,0.0,0.09486,0.0001,11.06869]
[1779385866760,24.64,77835.3,0.0,0.09486,0.0001,11.06869]
[1779385866789,24.64,77835.3,0.0,0.09486,0.0001,11.06869]
[1779385866764,24.64,77846.46,0.0,0.09603,0.00011,11.17105]
[1779385867352,24.64,77846.46,0.0,0.09603,0.00011,11.17105]
[1779385869366,24.64,77857.17,0.0,0.09717,0.00011,11.2695]
[1779385870327,24.64,77857.17,0.0,0.09717,0.00011,11.2695]
[1779385870336,24.64,77857.17,0.0,0.09717,0.00011,11.2695]
[1779385870385,24.64,77857.17,0.0,0.09717,0.00011,11.2695]
[1779385870428,24.64,77857.56,0.0,0.09721,0.00011,11.27308]
[1779385871097,24.64,77857.56,0.0,0.09721,0.00011,11.27308]
[1779385871673,24.64,77857.56,0.0,0.09721,0.00011,11.27308]
[1779385871704,24.64,77857.27,0.0,0.09718,0.00011,11.2704]
[1779385873759,24.64,77857.27,0.0,0.09718,0.00011,11.27039]
[1779385875786,24.64,77858.2,0.0,0.09728,0.00011,11.27894]
[1779385875789,24.64,77858.37,0.0,0.09729,0.00011,11.28049]
[1779385881783,24.64,77860.16,0.0,0.09748,0.00011,11.29685]
[1779385881846,24.64,77860.51,0.0,0.09752,0.00011,11.30001]
[1779385882297,24.64,77860.51,0.0,0.09752,0.00011,11.30001]
[1779385884066,24.64,77868.48,0.0,0.09837,0.00011,11.37326]
[1779385884488,24.64,77872.16,0.0,0.09876,0.00011,11.4071]
[1779385885593,24.64,77872.16,0.0,0.09876,0.00011,11.4071]
[1779385885837,24.64,77886.79,0.0,0.10034,0.00011,11.54243]
[1779385886770,24.64,77902.06,0.0,0.10201,0.00011,11.68428]
[1779385887631,24.64,77902.06,0.0,0.10201,0.00011,11.68428]
[1779385887702,24.64,77902.06,0.0,0.10201,0.00011,11.68428]
[1779385887763,24.64,77911.89,0.0,0.1031,0.00011,11.7763]
[1779385888109,24.64,77911.89,0.0,0.1031,0.00011,11.7763]
[1779385888139,24.64,77911.89,0.0,0.1031,0.00011,11.7763]
[1779385888522,24.64,77911.89,0.0,0.1031,0.00011,11.77627]
[1779385889746,24.64,77911.89,0.0,0.1031,0.00011,11.77627]
[1779385889755,24.64,77911.89,0.0,0.1031,0.00011,11.77627]
[1779385889787,24.64,77911.89,0.0,0.1031,0.00011,11.77627]
[1779385889847,24.64,77921.7,0.0,0.10419,0.00011,11.86804]
[1779385889872,24.64,77921.7,0.0,0.10419,0.00011,11.86804]
[1779385890188,24.64,77921.7,0.0,0.10419,0.00011,11.86804]
[1779385890613,24.64,77923.67,0.0,0.10441,0.00011,11.88633]
[1779385894345,24.64,77928.42,0.0,0.10491,0.00011,11.92625]
[1779385894369,24.64,77928.42,0.0,0.10491,0.00011,11.92625]
[1779385894565,24.64,77925.17,0.0,0.10454,0.00011,11.89581]
[1779385897605,24.64,77914.14,0.0,0.10331,0.00011,11.79206]
[1779385897917,24.64,77914.14,0.0,0.10331,0.00011,11.79206]
[1779385898024,24.64,77914.14,0.0,0.10331,0.00011,11.79206]
[1779385898415,24.64,77914.14,0.0,0.10331,0.00011,11.79206]
[1779385898430,24.64,77914.14,0.0,0.10331,0.00011,11.79206]
[1779385898450,24.64,77914.14,0.0,0.10331,0.00011,11.79206]
[1779385898593,24.64,77913.6,0.0,0.10325,0.00011,11.78683]
[1779385899444,24.64,77913.6,0.0,0.10325,0.00011,11.78683]
[1779385899457,24.64,77913.6,0.0,0.10325,0.00011,11.78683]
[1779385899604,24.64,77923.59,0.0,0.10436,0.00011,11.88032]
[1779385900722,24.64,77923.59,0.0,0.10436,0.00011,11.88032]
[1779385900730,24.64,77923.59,0.0,0.10436,0.00011,11.88032]
[1779385900812,24.64,77937.7,0.0,0.10595,0.00011,12.01326]
[1779385902570,24.64,77937.7,0.0,0.10595,0.00011,12.01335]
[1779385902632,24.64,77932.39,0.0,0.10535,0.00011,11.96332]
[1779385907657,24.64,77937.11,0.0,0.10589,0.00011,12.00813]
[1779385912691,24.64,77941.8,0.0,0.10642,0.00011,12.05247]
[1779385917727,24.64,77941.0,0.0,0.10633,0.00011,12.0453]
[1779385922762,24.64,77943.69,0.0,0.10664,0.00011,12.07087]
[1779385927805,24.64,77951.94,0.0,0.10758,0.00011,12.14876]
[1779385931826,24.64,77941.01,0.0,0.10633,0.00011,12.04529]
[1779385936861,24.64,77946.06,0.0,0.10691,0.00011,12.09322]
[1779385941896,24.64,77951.0,0.0,0.10748,0.00011,12.14015]
[1779385946932,24.64,77958.59,0.0,0.10834,0.00011,12.21148]
[1779385949457,24.64,77959.16,0.0,0.10839,0.00012,12.21577]
[1779385949621,24.64,77959.16,0.0,0.10839,0.00012,12.21577]
[1779385949738,24.64,77959.16,0.0,0.10839,0.00012,12.21577]
[1779385949927,24.63,77960.19,0.0,0.1085,0.00012,12.22498]
[1779385952283,24.63,77970.32,0.0,0.10963,0.00012,12.3162]
[1779385952316,24.63,77970.32,0.0,0.10963,0.00012,12.3162]
[1779385952344,24.63,77970.32,0.0,0.10963,0.00012,12.3162]
[1779385952366,24.63,77970.32,0.0,0.10963,0.00012,12.3162]
[1779385952692,24.63,77970.32,0.0,0.10963,0.00012,12.3162]
[1779385953857,24.63,77977.28,0.0,0.11044,0.00012,12.38213]
[1779385953865,24.63,77977.28,0.0,0.11044,0.00012,12.38213]
[1779385953892,24.63,77977.28,0.0,0.11044,0.00012,12.38213]
[1779385953923,24.63,77977.28,0.0,0.11044,0.00012,12.38213]
[1779385953954,24.63,77977.28,0.0,0.11044,0.00012,12.38213]
[1779385953899,24.63,77976.66,0.0,0.11036,0.00012,12.37578]
[1779385959950,24.63,77979.46,0.0,0.11066,0.00012,12.40076]
[1779385959974,24.63,77977.74,0.0,0.11046,0.00012,12.3839]
[1779385960810,24.63,77977.74,0.0,0.11046,0.00012,12.3839]
[1779385960853,24.63,77977.74,0.0,0.11046,0.00012,12.3839]
[1779385960953,24.63,77976.52,0.0,0.11031,0.00012,12.37142]
[1779385961994,24.63,77976.27,0.0,0.11027,0.00012,12.36861]
[1779385962039,24.63,77976.27,0.0,0.11027,0.00012,12.36861]
[1779385962095,24.63,77977.23,0.0,0.11038,0.00012,12.37776]
[1779385964062,24.63,77977.23,0.0,0.11038,0.00012,12.37733]
[1779385964936,24.63,77975.7,0.0,0.11019,0.00012,12.36186]
[1779385966086,24.63,77975.27,0.0,0.11013,0.00012,12.35733]
[1779385966088,24.63,77975.27,0.0,0.11013,0.00012,12.35733]
[1779385966129,24.63,77976.26,0.0,0.11024,0.00012,12.36634]
[1779385968131,24.62,77975.78,0.0,0.11018,0.00012,12.36132]
[1779385968891,24.62,77974.84,0.0,0.11007,0.00012,12.35192]
[1779385969704,24.62,77974.84,0.0,0.11007,0.00012,12.35192]
[1779385969753,24.62,77974.84,0.0,0.11007,0.00012,12.35192]
[1779385969761,24.62,77974.84,0.0,0.11007,0.00012,12.35192]
[1779385969827,24.62,77974.84,0.0,0.11007,0.00012,12.35192]
[1779385969949,24.62,77972.89,0.0,0.10983,0.00012,12.33292]
[1779385974958,24.62,77969.22,0.0,0.10939,0.00012,12.29659]
[1779385976397,24.62,77968.38,0.0,0.10928,0.00012,12.28788]
[1779385976400,24.62,77968.38,0.0,0.10928,0.00012,12.28788]
[1779385976406,24.62,77968.38,0.0,0.10928,0.00012,12.28788]
[1779385976432,24.62,77968.38,0.0,0.10928,0.00012,12.28788]
[1779385976464,24.62,77968.38,0.0,0.10928,0.00012,12.28788]
[1779385976657,24.62,77968.38,0.0,0.10928,0.00012,12.28788]
[1779385976697,24.62,77968.38,0.0,0.10928,0.00012,12.28788]
[1779385976752,24.62,77967.14,0.0,0.10914,0.00012,12.27572]
[1779385980468,24.62,77966.22,0.0,0.10902,0.00012,12.2659]
[1779385980497,24.62,77966.22,0.0,0.10902,0.00012,12.2659]
[1779385980598,24.62,77965.64,0.0,0.10895,0.00012,12.26002]
[1779385982483,24.62,77965.47,0.0,0.10892,0.00012,12.25803]
[1779385982974,24.62,77967.36,0.0,0.10914,0.00012,12.27561]
[1779385986570,24.62,77965.97,0.0,0.10896,0.00012,12.2612]
[1779385986573,24.62,77965.97,0.0,0.10896,0.00012,12.2612]
[1779385986586,24.62,77965.97,0.0,0.10896,0.00012,12.2612]
[1779385987078,24.62,77962.7,0.0,0.10858,0.00012,12.22974]
[1779385987092,24.62,77962.7,0.0,0.10858,0.00012,12.22974]
[1779385987266,24.62,77959.08,0.0,0.10816,0.00011,12.19503]
[1779385988133,24.62,77959.08,0.0,0.10816,0.00011,12.19503]
[1779385988173,24.62,77959.08,0.0,0.10816,0.00011,12.19503]
[1779385988682,24.62,77959.08,0.0,0.10816,0.00011,12.19503]
[1779385994279,24.59,77947.95,0.0,0.10669,0.00011,12.07401]
[1779385996817,24.59,77946.66,0.0,0.10654,0.00011,12.06124]
[1779386002642,24.59,77944.18,0.0,0.10622,0.00011,12.03474]
[1779386008377,24.59,77950.06,0.0,0.10685,0.00011,12.08693]
[1779386013412,24.58,77949.86,0.0,0.10676,0.00011,12.07845]
[1779386017327,24.58,77946.7,0.0,0.10639,0.00011,12.04719]
[1779386017442,24.58,77942.82,0.0,0.10594,0.00011,12.01015]
[1779386019454,24.58,77930.47,0.0,0.10454,0.00011,11.89324]
[1779386024489,24.58,77924.8,0.0,0.10389,0.00011,11.83906]
[1779386027531,24.58,77921.43,0.0,0.10351,0.00011,11.80707]
[1779386027543,24.58,77921.43,0.0,0.10351,0.00011,11.80707]
[1779386027576,24.58,77920.84,0.0,0.10345,0.00011,11.80136]
[1779386034013,24.58,77917.97,0.0,0.10312,0.00011,11.7737]
[1779386034013,24.58,77914.37,0.0,0.10271,0.00011,11.73956]
[1779386039594,24.58,77909.45,0.0,0.10216,0.00011,11.69292]
[1779386044631,24.58,77911.24,0.0,0.10235,0.00011,11.70911]
[1779386050060,24.57,77914.43,0.0,0.10268,0.00011,11.73667]
[1779386052095,24.57,77920.85,0.0,0.10338,0.00011,11.79623]
[1779386052686,24.57,77920.85,0.0,0.10338,0.00011,11.79596]
[1779386056386,24.57,77925.21,0.0,0.10386,0.00011,11.83612]
[1779386057721,24.57,77940.44,0.0,0.10556,0.00011,11.97895]
[1779386059735,24.57,77950.12,0.0,0.10665,0.00011,12.06941]
[1779386061390,24.57,77950.18,0.0,0.10665,0.00011,12.06933]
[1779386061862,24.57,77954.63,0.0,0.10715,0.00011,12.11085]
[1779386067793,24.56,77960.14,0.0,0.10773,0.00011,12.15876]
[1779386068474,24.56,77960.14,0.0,0.10773,0.00011,12.15876]
[1779386068799,24.56,77958.32,0.0,0.10751,0.00011,12.14076]
[1779386071933,24.56,77949.29,0.0,0.10642,0.00011,12.04905]
[1779386077864,24.55,77946.88,0.0,0.10611,0.00011,12.02307]
[1779386082898,24.55,77946.97,0.0,0.10609,0.00011,12.02145]
[1779386087941,24.55,77946.62,0.0,0.10602,0.00011,12.01571]
[1779386092975,24.54,77953.35,0.0,0.10676,0.00011,12.07698]
[1779386098011,24.54,77952.59,0.0,0.10664,0.00011,12.06705]
[1779386101923,24.54,77953.03,0.0,0.10667,0.00011,12.06962]
[1779386102045,24.54,77954.83,0.0,0.10687,0.00011,12.08615]
[1779386103053,24.54,77965.63,0.0,0.1081,0.00012,12.18821]
[1779386103335,24.54,77965.63,0.0,0.1081,0.00012,12.18821]
[1779386109095,24.53,77972.58,0.0,0.10885,0.00012,12.24996]
[1779386111458,24.53,77973.97,0.0,0.10899,0.00012,12.26165]
[1779386112119,24.53,77973.61,0.0,0.10894,0.00012,12.25743]
[1779386117151,24.52,77972.46,0.0,0.10876,0.00012,12.24254]
[1779386118766,24.52,77973.14,0.0,0.10883,0.00012,12.24824]
[1779386119802,24.52,77976.8,0.0,0.10925,0.00012,12.28285]
[1779386119880,24.52,77976.8,0.0,0.10925,0.00012,12.28285]
[1779386119912,24.52,77976.8,0.0,0.10925,0.00012,12.28285]
[1779386119989,24.52,77976.8,0.0,0.10925,0.00012,12.28285]
[1779386120085,24.52,77976.8,0.0,0.10925,0.00012,12.28285]
[1779386120121,24.52,77978.28,0.0,0.10941,0.00012,12.2966]
[1779386120248,24.52,77988.2,0.0,0.11057,0.00012,12.39148]
[1779386124130,24.52,77992.17,0.0,0.11103,0.00012,12.42857]
[1779386125186,24.52,77988.59,0.0,0.11059,0.00012,12.39307]
[1779386125227,24.52,77988.59,0.0,0.11059,0.00012,12.39307]
[1779386125732,24.52,77988.59,0.0,0.11059,0.00012,12.39307]
[1779386125837,24.52,77988.52,0.0,0.11057,0.00012,12.39127]
[1779386126371,24.52,77988.52,0.0,0.11057,0.00012,12.39127]
[1779386126426,24.52,77988.52,0.0,0.11057,0.00012,12.39127]
[1779386126488,24.52,77988.52,0.0,0.11057,0.00012,12.39127]
[1779386126535,24.52,77988.52,0.0,0.11057,0.00012,12.39127]
[1779386126576,24.52,78006.98,0.0,0.11274,0.00012,12.56795]
[1779386128227,24.52,78017.11,0.0,0.11395,0.00012,12.66529]
[1779386131762,24.51,78021.63,0.0,0.11448,0.00012,12.70809]
[1779386131838,24.51,78021.63,0.0,0.11448,0.00012,12.70809]
[1779386131863,24.51,78029.98,0.0,0.11544,0.00012,12.78365]
[1779386132233,24.51,78029.98,0.0,0.11544,0.00012,12.78365]
[1779386132238,24.51,78029.98,0.0,0.11544,0.00012,12.78365]
[1779386132240,24.51,78029.98,0.0,0.11544,0.00012,12.78365]
[1779386132316,24.51,78029.45,0.0,0.11537,0.00012,12.77798]
[1779386134023,24.51,78029.45,0.0,0.11537,0.00012,12.77798]
[1779386134064,24.51,78029.21,0.0,0.11534,0.00012,12.77513]
[1779386136055,24.51,78029.21,0.0,0.11534,0.00012,12.77513]
[1779386139017,24.51,78029.92,0.0,0.11539,0.00012,12.77991]
[1779386139116,24.51,78033.14,0.0,0.11578,0.00012,12.81054]
[1779386141995,24.51,78023.32,0.0,0.11457,0.00012,12.71409]
[1779386142209,24.51,78023.32,0.0,0.11457,0.00012,12.71409]
[1779386142427,24.51,78015.34,0.0,0.11361,0.00012,12.63665]
[1779386144245,24.51,78015.34,0.0,0.11361,0.00012,12.63636]
[1779386144347,24.5,78011.18,0.0,0.11311,0.00012,12.59603]
[1779386146704,24.5,78009.65,0.0,0.11292,0.00012,12.58108]
[1779386148335,24.5,78011.61,0.0,0.11315,0.00012,12.59952]
[1779386148424,24.5,78012.92,0.0,0.1133,0.00012,12.61192]
[1779386150368,24.5,78012.92,0.0,0.1133,0.00012,12.6117]
[1779386150416,24.5,78012.2,0.0,0.11321,0.00012,12.60454]
[1779386153408,24.5,78011.71,0.0,0.11315,0.00012,12.59941]
[1779386153478,24.5,78011.18,0.0,0.11308,0.00012,12.59411]
[1779386156507,24.5,78009.84,0.0,0.11291,0.00012,12.57983]
[1779386156543,24.5,78009.96,0.0,0.11291,0.00012,12.58033]
[1779386157899,24.5,78009.96,0.0,0.11291,0.00012,12.58033]
[1779386157933,24.5,78004.26,0.0,0.11223,0.00012,12.5248]
[1779386162941,24.5,77995.94,0.0,0.11122,0.00012,12.44278]
[1779386163062,24.5,77995.94,0.0,0.11122,0.00012,12.44278]
[1779386167390,24.49,77989.04,0.0,0.11038,0.00012,12.37451]
[1779386172412,24.49,77994.51,0.0,0.111,0.00012,12.42477]
[1779386177453,24.49,77990.45,0.0,0.11049,0.00012,12.38344]
[1779386182472,24.48,77983.39,0.0,0.10964,0.00012,12.3137]
[1779386185315,24.48,77981.82,0.0,0.10944,0.00012,12.29769]
[1779386191380,24.48,77978.37,0.0,0.10902,0.00012,12.2635]
[1779386193386,24.48,77968.45,0.0,0.10783,0.00012,12.16354]
[1779386193692,24.48,77960.38,0.0,0.1069,0.00011,12.08662]
[1779386195465,24.48,77951.64,0.0,0.1059,0.00011,12.00362]
[1779386195703,24.48,77950.97,0.0,0.10583,0.00011,11.99729]
[1779386200736,24.48,77955.19,0.0,0.10631,0.00011,12.0373]
[1779386206778,24.48,77949.18,0.0,0.10562,0.00011,11.98039]
[1779386208062,24.48,77949.18,0.0,0.10562,0.00011,11.98039]
[1779386209063,24.48,77951.2,0.0,0.10585,0.00011,11.99956]
[1779386209095,24.48,77951.2,0.0,0.10585,0.00011,11.99956]
[1779386209122,24.48,77951.2,0.0,0.10585,0.00011,11.99956]
[1779386209154,24.48,77951.2,0.0,0.10585,0.00011,11.99956]
[1779386209236,24.48,77951.41,0.0,0.10588,0.00011,12.00156]
[1779386209825,24.48,77951.41,0.0,0.10588,0.00011,12.00156]
[1779386210089,24.48,77951.41,0.0,0.10588,0.00011,12.00156]
[1779386211910,24.48,77948.23,0.0,0.10552,0.00011,11.97147]
[1779386211975,24.48,77942.3,0.0,0.10485,0.00011,11.91547]
[1779386214616,24.48,77942.69,0.0,0.10489,0.00011,11.91944]
[1779386215994,24.48,77943.28,0.0,0.10496,0.00011,11.92516]
[1779386216009,24.48,77944.29,0.0,0.10508,0.00011,11.93489]
[1779386221884,24.48,77954.65,0.0,0.10626,0.00011,12.03369]
[1779386226920,24.48,77949.94,0.0,0.10573,0.00011,11.98924]
[1779386231954,24.48,77956.05,0.0,0.10643,0.00011,12.04778]
[1779386236991,24.48,77961.94,0.0,0.10711,0.00011,12.10396]
[1779386243035,24.48,77962.12,0.0,0.10713,0.00011,12.10551]
[1779386248070,24.48,77961.61,0.0,0.10705,0.00011,12.09917]
[1779386253206,24.48,77961.56,0.0,0.10699,0.00011,12.09212]
[1779386259147,24.47,77960.55,0.0,0.10684,0.00011,12.07973]
[1779386264182,24.47,77960.67,0.0,0.10682,0.00011,12.07868]
[1779386269219,24.47,77960.32,0.0,0.10676,0.00011,12.07317]
[1779386274255,24.47,77951.88,0.0,0.10577,0.00011,11.99084]
[1779386277278,24.47,77941.29,0.0,0.10456,0.00011,11.88977]
[1779386282312,24.46,77943.36,0.0,0.10478,0.00011,11.90836]
[1779386287347,24.46,77946.34,0.0,0.1051,0.00011,11.93553]
[1779386292231,24.46,77943.29,0.0,0.10475,0.00011,11.9058]
[1779386292829,24.46,77943.21,0.0,0.10474,0.00011,11.90486]
[1779386293246,24.46,77943.21,0.0,0.10474,0.00011,11.90486]
[1779386293292,24.46,77943.21,0.0,0.10474,0.00011,11.90486]
[1779386293330,24.46,77943.57,0.0,0.10477,0.00011,11.90808]
[1779386294259,24.46,77943.57,0.0,0.10477,0.00011,11.90808]
[1779386294322,24.46,77929.81,0.0,0.10322,0.00011,11.77734]
[1779386296152,24.46,77929.81,0.0,0.10322,0.00011,11.77734]
[1779386296631,24.46,77921.73,0.0,0.1023,0.00011,11.70017]
[1779386299039,24.46,77916.89,0.0,0.10176,0.00011,11.65423]
[1779386299137,24.46,77907.4,0.0,0.1007,0.00011,11.56448]
[1779386300590,24.46,77907.4,0.0,0.1007,0.00011,11.56448]
[1779386300692,24.46,77902.53,0.0,0.10016,0.00011,11.51862]
[1779386306188,24.46,77894.25,0.0,0.09925,0.00011,11.44043]
[1779386308184,24.46,77891.84,0.0,0.09898,0.00011,11.41762]
[1779386312282,24.45,77888.97,0.0,0.09863,0.00011,11.38609]
[1779386316257,24.45,77889.54,0.0,0.09869,0.00011,11.39104]
[1779386316271,24.45,77886.19,0.0,0.09832,0.00011,11.35959]
[1779386321597,24.45,77880.8,0.0,0.09771,0.00011,11.30726]
[1779386326635,24.45,77877.31,0.0,0.0973,0.00011,11.27161]
[1779386332428,24.44,77875.3,0.0,0.09706,0.00011,11.25094]
[1779386332675,24.44,77875.27,0.0,0.09705,0.00011,11.24967]
[1779386333975,24.44,77863.35,0.0,0.09577,0.00011,11.13897]
[1779386334852,24.44,77863.35,0.0,0.09577,0.00011,11.13897]
[1779386334869,24.44,77863.35,0.0,0.09577,0.00011,11.13897]
[1779386335266,24.44,77863.35,0.0,0.09577,0.00011,11.13897]
[1779386335325,24.44,77857.47,0.0,0.09514,0.00011,11.08443]
[1779386336904,24.44,77858.32,0.0,0.09522,0.00011,11.09145]
[1779386336947,24.44,77858.32,0.0,0.09522,0.00011,11.09145]
[1779386336986,24.44,77856.14,0.0,0.09498,0.00011,11.07059]
[1779386338950,24.44,77857.96,0.0,0.09517,0.00011,11.08656]
[1779386339211,24.44,77857.96,0.0,0.09517,0.00011,11.08656]
[1779386339248,24.44,77858.72,0.0,0.09524,0.00011,11.09274]
[1779386340265,24.44,77858.72,0.0,0.09524,0.00011,11.09274]
[1779386340366,24.44,77859.62,0.0,0.09532,0.00011,11.10021]
[1779386343600,24.43,77862.93,0.0,0.09564,0.00011,11.12816]
[1779386343964,24.43,77876.9,0.0,0.09713,0.00011,11.257]
[1779386344727,24.43,77876.9,0.0,0.09713,0.00011,11.257]
[1779386345094,24.43,77876.9,0.0,0.09713,0.00011,11.257]
[1779386345103,24.43,77876.9,0.0,0.09713,0.00011,11.257]
[1779386345117,24.43,77876.9,0.0,0.09713,0.00011,11.257]
[1779386345159,24.43,77885.69,0.0,0.09807,0.00011,11.33815]
[1779386347151,24.43,77885.69,0.0,0.09806,0.00011,11.33755]
[1779386347175,24.43,77885.69,0.0,0.09806,0.00011,11.33755]
[1779386347181,24.43,77887.27,0.0,0.09823,0.00011,11.35214]
[1779386349173,24.43,77887.27,0.0,0.09823,0.00011,11.35204]
[1779386349185,24.43,77887.36,0.0,0.09824,0.00011,11.35278]
[1779386352865,24.43,77883.81,0.0,0.09785,0.00011,11.31953]
[1779386352966,24.43,77878.6,0.0,0.09729,0.00011,11.27118]
[1779386355340,24.43,77877.03,0.0,0.09712,0.00011,11.25664]
[1779386355344,24.43,77877.03,0.0,0.09712,0.00011,11.25664]
[1779386355432,24.43,77878.91,0.0,0.09733,0.00011,11.27413]
[1779386359422,24.43,77873.24,0.0,0.09672,0.00011,11.22174]
[1779386359869,24.43,77873.17,0.0,0.09672,0.00011,11.22132]
[1779386361622,24.43,77873.52,0.0,0.09676,0.00011,11.22467]
[1779386362300,24.43,77873.52,0.0,0.09676,0.00011,11.22467]
[1779386362367,24.43,77867.36,0.0,0.09609,0.00011,11.16728]
[1779386363550,24.43,77867.36,0.0,0.09609,0.00011,11.16696]
[1779386364032,24.43,77858.1,0.0,0.09511,0.00011,11.08184]
[1779386367014,24.43,77860.15,0.0,0.09533,0.00011,11.10088]
[1779386367388,24.43,77860.15,0.0,0.09533,0.00011,11.10088]
[1779386367854,24.43,77857.98,0.0,0.0951,0.00011,11.08068]
[1779386368048,24.43,77857.98,0.0,0.0951,0.00011,11.08068]
[1779386368431,24.43,77847.8,0.0,0.09402,0.0001,10.98691]
[1779386372391,24.43,77842.28,0.0,0.09344,0.0001,10.93385]
[1779386377995,24.43,77842.83,0.0,0.0935,0.0001,10.93922]
[1779386379007,24.43,77828.0,0.0,0.09196,0.0001,10.80386]
[1779386380537,24.43,77828.0,0.0,0.09196,0.0001,10.80349]
[1779386381016,24.43,77819.13,0.0,0.09104,0.0001,10.72255]
[1779386386115,24.43,77812.09,0.0,0.09031,0.0001,10.65805]
[1779386386147,24.43,77812.09,0.0,0.09031,0.0001,10.65805]
[1779386386216,24.43,77812.28,0.0,0.09033,0.0001,10.6596]
[1779386392093,24.43,77814.43,0.0,0.09054,0.0001,10.67777]
[1779386397129,24.43,77815.34,0.0,0.09065,0.0001,10.68782]
[1779386402496,24.43,77811.89,0.0,0.09031,0.0001,10.65766]
[1779386403255,24.44,77842.04,0.0,0.09343,0.0001,10.9334]
[1779386403828,24.44,77842.04,0.0,0.09343,0.0001,10.9334]
[1779386403907,24.44,77842.04,0.0,0.09343,0.0001,10.9334]
[1779386404331,24.44,77855.29,0.0,0.09482,0.00011,11.05504]
[1779386405281,24.44,77855.29,0.0,0.09482,0.00011,11.05504]
[1779386405420,24.44,77855.29,0.0,0.09482,0.00011,11.05504]
[1779386405520,24.44,77868.18,0.0,0.0962,0.00011,11.17472]
[1779386405576,24.44,77868.18,0.0,0.0962,0.00011,11.17472]
[1779386406312,24.44,77870.69,0.0,0.09647,0.00011,11.19873]
[1779386406594,24.44,77870.69,0.0,0.09647,0.00011,11.19873]
[1779386407213,24.44,77870.69,0.0,0.09647,0.00011,11.19873]
[1779386408736,24.44,77866.95,0.0,0.09607,0.00011,11.16378]
[1779386409226,24.44,77866.95,0.0,0.09607,0.00011,11.16378]
[1779386409268,24.44,77863.76,0.0,0.09573,0.00011,11.13392]
[1779386410686,24.44,77864.32,0.0,0.09578,0.00011,11.13875]
[1779386411238,24.44,77859.27,0.0,0.09524,0.00011,11.09187]
[1779386414796,24.43,77853.17,0.0,0.09459,0.00011,11.03504]
[1779386415262,24.43,77853.17,0.0,0.09459,0.00011,11.03504]
[1779386420298,24.43,77854.53,0.0,0.09473,0.00011,11.04706]
[1779386425332,24.43,77858.62,0.0,0.09515,0.00011,11.0841]
[1779386430370,24.43,77858.72,0.0,0.09515,0.00011,11.08422]
[1779386433389,24.43,77849.13,0.0,0.09411,0.0001,10.99167]
[1779386437417,24.43,77839.03,0.0,0.09306,0.0001,10.89951]
[1779386442453,24.43,77841.33,0.0,0.09331,0.0001,10.92127]
[1779386446078,24.43,77840.11,0.0,0.09319,0.0001,10.91061]
[1779386451516,24.43,77835.31,0.0,0.09266,0.0001,10.86463]
[1779386456551,24.43,77831.82,0.0,0.09228,0.0001,10.83074]
[1779386457633,24.43,77831.82,0.0,0.09228,0.0001,10.83074]
[1779386463600,24.43,77843.21,0.0,0.09346,0.0001,10.9345]
[1779386464970,24.43,77843.21,0.0,0.09346,0.0001,10.9345]
[1779386470047,24.43,77834.38,0.0,0.09251,0.0001,10.85145]
[1779386474822,24.42,77822.76,0.0,0.09129,0.0001,10.74339]
[1779386480718,24.42,77817.53,0.0,0.09074,0.0001,10.69438]
[1779386485613,24.42,77809.75,0.0,0.08993,0.0001,10.623]
[1779386486540,24.42,77809.75,0.0,0.08993,0.0001,10.623]
[1779386486575,24.42,77799.38,0.0,0.08888,0.0001,10.52903]
[1779386492479,24.42,77798.35,0.0,0.08878,0.0001,10.51978]
[1779386497839,24.42,77798.27,0.0,0.08874,0.0001,10.51485]
[1779386500815,24.42,77797.24,0.0,0.08864,0.0001,10.50558]
[1779386500823,24.42,77797.24,0.0,0.08864,0.0001,10.50558]
[1779386500915,24.42,77800.54,0.0,0.08897,0.0001,10.53533]
[1779386505184,24.42,77801.42,0.0,0.08906,0.0001,10.54318]
[1779386505273,24.42,77795.05,0.0,0.08842,0.0001,10.48573]
[1779386511660,24.42,77788.22,0.0,0.08774,0.0001,10.42473]
[1779386512591,24.42,77754.96,0.0,0.08447,0.0001,10.1285]
[1779386513600,24.42,77754.96,0.0,0.08447,0.0001,10.1285]
[1779386513598,24.42,77730.01,0.0,0.0821,9e-05,9.91079]
[1779386514453,24.42,77730.01,0.0,0.0821,9e-05,9.91079]
[1779386514507,24.42,77730.01,0.0,0.0821,9e-05,9.91079]
[1779386514531,24.42,77735.15,0.0,0.0826,0.0001,9.95681]
[1779386515421,24.42,77735.15,0.0,0.0826,0.0001,9.95681]
[1779386515449,24.42,77735.15,0.0,0.0826,0.0001,9.95681]
[1779386515476,24.42,77735.15,0.0,0.0826,0.0001,9.95681]
[1779386515507,24.42,77735.15,0.0,0.0826,0.0001,9.95681]
[1779386515639,24.42,77738.06,0.0,0.08288,0.0001,9.98267]
[1779386518451,24.42,77730.75,0.0,0.08219,0.0001,9.919]
[1779386518466,24.42,77730.75,0.0,0.08219,0.0001,9.919]
[1779386518497,24.42,77730.75,0.0,0.08219,0.0001,9.919]
[1779386518538,24.42,77732.51,0.0,0.08236,0.0001,9.93478]
[1779386521188,24.43,77735.48,0.0,0.08265,0.0001,9.96147]
[1779386521354,24.43,77735.48,0.0,0.08265,0.0001,9.96147]
[1779386521368,24.43,77737.33,0.0,0.08283,0.0001,9.97797]
[1779386522784,24.43,77730.31,0.0,0.08216,9e-05,9.91661]
[1779386522899,24.43,77730.31,0.0,0.08216,9e-05,9.91661]
[1779386523454,24.43,77730.31,0.0,0.08216,9e-05,9.91661]
[1779386523467,24.43,77730.31,0.0,0.08216,9e-05,9.91661]
[1779386523566,24.43,77725.0,0.0,0.08165,9e-05,9.8698]
[1779386524946,24.43,77725.0,0.0,0.08165,9e-05,9.86953]
[1779386524982,24.43,77725.0,0.0,0.08165,9e-05,9.86953]
[1779386525441,24.43,77725.0,0.0,0.08165,9e-05,9.86953]
[1779386525464,24.43,77725.0,0.0,0.08165,9e-05,9.86953]
[1779386525520,24.43,77725.0,0.0,0.08165,9e-05,9.86953]
[1779386525553,24.43,77725.0,0.0,0.08165,9e-05,9.86953]
[1779386525621,24.43,77733.26,0.0,0.08244,0.0001,9.94232]
[1779386526421,24.43,77733.26,0.0,0.08244,0.0001,9.94232]
[1779386526448,24.43,77733.26,0.0,0.08244,0.0001,9.94232]
[1779386526833,24.43,77735.08,0.0,0.08262,0.0001,9.95861]
[1779386529625,24.43,77728.08,0.0,0.08196,9e-05,9.89791]
[1779386529627,24.43,77728.08,0.0,0.08196,9e-05,9.89791]
[1779386529667,24.43,77723.71,0.0,0.08155,9e-05,9.86013]
[1779386530596,24.43,77723.71,0.0,0.08155,9e-05,9.86013]
[1779386530650,24.43,77716.96,0.0,0.08092,9e-05,9.80178]
[1779386530679,24.43,77716.96,0.0,0.08092,9e-05,9.80178]
[1779386530868,24.43,77716.96,0.0,0.08092,9e-05,9.80178]
[1779386530886,24.43,77716.96,0.0,0.08092,9e-05,9.80178]
[1779386530952,24.43,77716.96,0.0,0.08092,9e-05,9.80178]
[1779386530972,24.43,77716.96,0.0,0.08092,9e-05,9.80178]
[1779386531057,24.43,77716.96,0.0,0.08092,9e-05,9.80178]
[1779386531088,24.43,77716.96,0.0,0.08092,9e-05,9.80178]
[1779386531162,24.43,77716.96,0.0,0.08092,9e-05,9.80178]
[1779386531178,24.43,77716.96,0.0,0.08092,9e-05,9.80178]
[1779386531269,24.43,77716.96,0.0,0.08092,9e-05,9.80178]
[1779386531567,24.43,77716.96,0.0,0.08092,9e-05,9.80178]
[1779386531571,24.43,77716.96,0.0,0.08092,9e-05,9.80178]
[1779386531598,24.43,77716.96,0.0,0.08092,9e-05,9.80178]
[1779386531653,24.43,77718.74,0.0,0.0811,9e-05,9.81838]
[1779386531855,24.43,77718.74,0.0,0.0811,9e-05,9.81838]
[1779386533629,24.43,77718.74,0.0,0.0811,9e-05,9.81838]
[1779386533637,24.43,77718.74,0.0,0.0811,9e-05,9.81838]
[1779386533663,24.43,77718.74,0.0,0.0811,9e-05,9.81838]
[1779386533861,24.43,77720.36,0.0,0.08126,9e-05,9.83304]
[1779386533900,24.43,77720.36,0.0,0.08126,9e-05,9.83304]
[1779386534123,24.43,77716.21,0.0,0.08087,9e-05,9.79745]
[1779386537554,24.43,77714.58,0.0,0.08073,9e-05,9.7845]
[1779386537591,24.43,77714.58,0.0,0.08073,9e-05,9.7845]
[1779386537630,24.43,77719.99,0.0,0.08126,9e-05,9.83283]
[1779386537683,24.43,77719.99,0.0,0.08126,9e-05,9.83283]
[1779386538151,24.43,77719.99,0.0,0.08126,9e-05,9.83283]
[1779386542048,24.44,77725.71,0.0,0.08181,9e-05,9.88435]
[1779386542054,24.44,77725.71,0.0,0.08181,9e-05,9.88435]
[1779386542292,24.44,77725.71,0.0,0.08181,9e-05,9.88435]
[1779386543150,24.44,77725.79,0.0,0.08183,9e-05,9.88553]
[1779386544037,24.44,77725.79,0.0,0.08183,9e-05,9.88604]
[1779386544288,24.44,77725.79,0.0,0.08183,9e-05,9.88604]
[1779386544338,24.44,77725.79,0.0,0.08183,9e-05,9.88604]
[1779386544410,24.44,77731.39,0.0,0.08237,0.0001,9.93564]
[1779386545338,24.44,77741.18,0.0,0.08331,0.0001,10.02209]
[1779386547215,24.44,77751.03,0.0,0.08426,0.0001,10.10946]
[1779386547973,24.44,77751.03,0.0,0.08426,0.0001,10.10946]
[1779386548004,24.44,77751.03,0.0,0.08426,0.0001,10.10946]
[1779386548222,24.44,77750.06,0.0,0.08417,0.0001,10.10107]
[1779386549075,24.44,77750.06,0.0,0.08417,0.0001,10.10107]
[1779386549229,24.44,77744.97,0.0,0.08368,0.0001,10.05637]
[1779386550023,24.44,77744.97,0.0,0.08368,0.0001,10.05637]
[1779386550114,24.44,77744.97,0.0,0.08368,0.0001,10.05637]
[1779386550306,24.44,77734.7,0.0,0.0827,0.0001,9.96631]
[1779386554892,24.44,77741.26,0.0,0.08331,0.0001,10.02133]
[1779386556153,24.44,77741.38,0.0,0.08333,0.0001,10.02262]
[1779386556280,24.44,77741.38,0.0,0.08333,0.0001,10.02286]
[1779386561317,24.44,77735.07,0.0,0.08273,0.0001,9.96732]
[1779386562428,24.44,77735.07,0.0,0.08273,0.0001,9.96732]
[1779386562518,24.44,77735.07,0.0,0.08273,0.0001,9.96732]
[1779386562540,24.44,77735.07,0.0,0.08273,0.0001,9.96732]
[1779386562594,24.44,77735.07,0.0,0.08273,0.0001,9.96732]
[1779386562684,24.44,77735.07,0.0,0.08273,0.0001,9.96732]
[1779386562695,24.44,77717.27,0.0,0.08104,9e-05,9.81126]
[1779386564356,24.44,77717.27,0.0,0.08103,9e-05,9.811]
[1779386564404,24.44,77717.27,0.0,0.08103,9e-05,9.811]
[1779386564462,24.44,77714.34,0.0,0.08076,9e-05,9.78536]
[1779386567505,24.44,77713.46,0.0,0.08067,9e-05,9.77755]
[1779386567571,24.44,77713.46,0.0,0.08067,9e-05,9.77755]
[1779386567600,24.44,77713.72,0.0,0.0807,9e-05,9.77972]
[1779386569235,24.44,77713.72,0.0,0.0807,9e-05,9.77972]
[1779386569254,24.44,77713.72,0.0,0.0807,9e-05,9.77972]
[1779386569319,24.44,77713.72,0.0,0.0807,9e-05,9.77972]
[1779386569373,24.44,77714.92,0.0,0.08081,9e-05,9.79012]
[1779386570551,24.44,77714.92,0.0,0.08081,9e-05,9.79012]
[1779386570585,24.44,77714.92,0.0,0.08081,9e-05,9.79012]
[1779386570600,24.44,77714.92,0.0,0.08081,9e-05,9.79012]
[1779386570686,24.44,77713.46,0.0,0.08067,9e-05,9.77734]
[1779386572594,24.44,77713.46,0.0,0.08067,9e-05,9.77734]
[1779386572596,24.44,77713.46,0.0,0.08067,9e-05,9.77734]
[1779386572672,24.44,77712.91,0.0,0.08062,9e-05,9.77252]
[1779386574615,24.44,77713.3,0.0,0.08066,9e-05,9.7759]
[1779386574632,24.44,77713.3,0.0,0.08066,9e-05,9.7759]
[1779386579645,24.44,77714.66,0.0,0.0808,9e-05,9.78901]
[1779386580759,24.44,77718.91,0.0,0.08121,9e-05,9.82737]
[1779386580766,24.44,77718.91,0.0,0.08121,9e-05,9.82737]
[1779386582817,24.45,77718.9,0.0,0.08122,9e-05,9.82856]
[1779386583473,24.45,77718.9,0.0,0.08122,9e-05,9.82856]
[1779386584859,24.45,77718.25,0.0,0.08117,9e-05,9.82354]
[1779386585652,24.45,77720.43,0.0,0.08139,9e-05,9.84388]
[1779386590672,24.45,77721.51,0.0,0.08152,9e-05,9.85591]
[1779386591006,24.45,77722.56,0.0,0.08162,9e-05,9.86508]
[1779386591029,24.45,77722.56,0.0,0.08162,9e-05,9.86508]
[1779386591561,24.45,77722.56,0.0,0.08162,9e-05,9.86508]
[1779386592482,24.45,77723.17,0.0,0.08168,9e-05,9.87106]
[1779386592492,24.45,77723.17,0.0,0.08168,9e-05,9.87106]
[1779386596052,24.46,77726.2,0.0,0.08201,9e-05,9.90068]
[1779386597145,24.46,77726.2,0.0,0.08201,9e-05,9.90068]
[1779386597982,24.46,77725.91,0.0,0.08198,9e-05,9.89876]
[1779386597990,24.46,77725.91,0.0,0.08198,9e-05,9.89876]
[1779386600021,24.46,77724.01,0.0,0.08182,9e-05,9.88341]
[1779386601266,24.46,77724.96,0.0,0.08192,9e-05,9.89236]
[1779386602498,24.46,77725.26,0.0,0.08195,9e-05,9.89563]
[1779386602502,24.46,77725.26,0.0,0.08195,9e-05,9.89563]
[1779386604415,24.46,77726.57,0.0,0.08209,9e-05,9.90837]
[1779386607532,24.47,77729.36,0.0,0.08238,0.0001,9.93519]
[1779386607640,24.47,77731.04,0.0,0.08254,0.0001,9.94991]
[1779386609393,24.47,77740.01,0.0,0.0834,0.0001,10.02923]
[1779386609893,24.47,77742.07,0.0,0.08361,0.0001,10.04779]
[1779386610660,24.47,77758.87,0.0,0.08524,0.0001,10.19663]
[1779386611546,24.47,77758.87,0.0,0.08524,0.0001,10.19663]
[1779386611549,24.47,77758.87,0.0,0.08524,0.0001,10.19663]
[1779386611667,24.47,77764.26,0.0,0.08575,0.0001,10.24182]
[1779386612278,24.47,77764.26,0.0,0.08575,0.0001,10.24182]
[1779386613646,24.47,77762.61,0.0,0.08559,0.0001,10.22724]
[1779386613747,24.47,77754.58,0.0,0.08481,0.0001,10.15621]
[1779386617709,24.47,77753.4,0.0,0.0847,0.0001,10.14618]
[1779386617716,24.47,77753.4,0.0,0.0847,0.0001,10.14618]
[1779386618718,24.47,77751.94,0.0,0.08456,0.0001,10.13354]
[1779386619409,24.47,77751.94,0.0,0.08456,0.0001,10.13354]
[1779386619726,24.47,77751.39,0.0,0.08451,0.0001,10.12881]
[1779386625922,24.47,77746.87,0.0,0.08408,0.0001,10.08974]
[1779386629985,24.47,77744.39,0.0,0.08385,0.0001,10.06832]
[1779386635993,24.47,77732.57,0.0,0.08273,0.0001,9.96608]
[1779386641876,24.48,77735.31,0.0,0.08301,0.0001,9.99174]
[1779386646911,24.48,77736.62,0.0,0.08315,0.0001,10.0045]
[1779386650456,24.48,77736.85,0.0,0.08318,0.0001,10.00706]
[1779386650537,24.48,77737.09,0.0,0.0832,0.0001,10.00943]
[1779386656684,24.48,77734.04,0.0,0.08293,0.0001,9.98399]
[1779386656775,24.48,77722.23,0.0,0.08181,9e-05,9.88097]
[1779386657498,24.48,77722.23,0.0,0.08181,9e-05,9.88097]
[1779386657758,24.48,77722.23,0.0,0.08181,9e-05,9.88097]
[1779386657774,24.48,77722.23,0.0,0.08181,9e-05,9.88097]
[1779386657789,24.48,77681.28,0.0,0.07801,9e-05,9.52706]
[1779386657906,24.48,77681.28,0.0,0.07801,9e-05,9.52706]
[1779386658105,24.48,77681.28,0.0,0.07801,9e-05,9.52706]
[1779386658169,24.48,77681.28,0.0,0.07801,9e-05,9.52706]
[1779386658220,24.48,77681.29,0.0,0.07802,9e-05,9.52742]
[1779386659961,24.48,77680.92,0.0,0.07798,9e-05,9.52453]
[1779386659997,24.48,77680.92,0.0,0.07798,9e-05,9.52453]
[1779386660028,24.48,77665.9,0.0,0.07662,9e-05,9.39607]
[1779386661027,24.48,77652.22,0.0,0.0754,9e-05,9.28001]
[1779386662564,24.48,77652.22,0.0,0.0754,9e-05,9.28001]
[1779386662598,24.48,77652.22,0.0,0.0754,9e-05,9.28001]
[1779386662678,24.48,77664.63,0.0,0.07651,9e-05,9.38536]
[1779386664148,24.48,77677.35,0.0,0.07766,9e-05,9.49363]
[1779386665151,24.48,77677.35,0.0,0.07766,9e-05,9.49363]
[1779386665180,24.48,77677.35,0.0,0.07766,9e-05,9.49363]
[1779386665192,24.48,77676.26,0.0,0.07755,9e-05,9.48403]
[1779386666215,24.48,77676.26,0.0,0.07755,9e-05,9.48403]
[1779386666221,24.48,77676.26,0.0,0.07755,9e-05,9.48377]
[1779386666925,24.48,77676.26,0.0,0.07755,9e-05,9.48377]
[1779386668906,24.48,77676.46,0.0,0.07756,9e-05,9.48495]
[1779386669083,24.48,77673.71,0.0,0.07731,9e-05,9.4612]
[1779386674215,24.48,77677.76,0.0,0.07764,9e-05,9.49076]
[1779386674696,24.48,77669.41,0.0,0.07689,9e-05,9.41973]
[1779386675197,24.48,77669.41,0.0,0.07689,9e-05,9.41973]
[1779386675239,24.48,77650.68,0.0,0.07521,9e-05,9.26071]
[1779386679124,24.48,77644.84,0.0,0.07471,9e-05,9.21271]
[1779386679225,24.48,77647.17,0.0,0.07491,9e-05,9.23247]
[1779386680193,24.48,77647.17,0.0,0.07491,9e-05,9.23247]
[1779386681146,24.48,77653.67,0.0,0.07549,9e-05,9.28752]
[1779386681227,24.48,77658.54,0.0,0.07593,9e-05,9.32879]
[1779386686377,24.48,77660.43,0.0,0.07609,9e-05,9.34465]
[1779386690134,24.48,77659.38,0.0,0.076,9e-05,9.33566]
[1779386690143,24.48,77659.38,0.0,0.076,9e-05,9.33566]
[1779386690700,24.48,77659.38,0.0,0.076,9e-05,9.33566]
[1779386690793,24.48,77671.81,0.0,0.07711,9e-05,9.44137]
[1779386694850,24.48,77655.19,0.0,0.07562,9e-05,9.29961]
[1779386700771,24.48,77649.77,0.0,0.07514,9e-05,9.25418]
[1779386701820,24.48,77631.04,0.0,0.07349,9e-05,9.09672]
[1779386702993,24.48,77615.22,0.0,0.07214,9e-05,8.96585]
[1779386703418,24.48,77615.22,0.0,0.07214,9e-05,8.96585]
[1779386703596,24.48,77615.22,0.0,0.07214,9e-05,8.96585]
[1779386703675,24.48,77632.49,0.0,0.07364,9e-05,9.1105]
[1779386704286,24.48,77632.49,0.0,0.07364,9e-05,9.1105]
[1779386704339,24.48,77632.49,0.0,0.07364,9e-05,9.1105]
[1779386704401,24.48,77627.11,0.0,0.07318,9e-05,9.06637]
[1779386706561,24.49,77611.44,0.0,0.07184,9e-05,8.93732]
[1779386709812,24.49,77600.43,0.0,0.07092,8e-05,8.84815]
[1779386710902,24.49,77600.43,0.0,0.07093,8e-05,8.84886]
[1779386710907,24.49,77600.43,0.0,0.07093,8e-05,8.84886]
[1779386710943,24.49,77600.43,0.0,0.07093,8e-05,8.84886]
[1779386711425,24.49,77595.95,0.0,0.07056,8e-05,8.81271]
[1779386716643,24.49,77601.99,0.0,0.07111,9e-05,8.86643]
[1779386722513,24.5,77599.31,0.0,0.07093,8e-05,8.84878]
[1779386727548,24.55,77593.72,0.0,0.07091,8e-05,8.8462]
[1779386730303,24.59,77594.07,0.0,0.07123,8e-05,8.87686]
[1779386730994,24.61,77593.0,0.0,0.07128,8e-05,8.88149]
[1779386731144,24.61,77593.0,0.0,0.07128,8e-05,8.88149]
[1779386732592,24.64,77575.88,0.0,0.07008,8e-05,8.763]
[1779386736500,24.64,77572.62,0.0,0.06984,8e-05,8.73956]
[1779386742665,24.76,77569.44,0.0,0.07048,8e-05,8.80124]
[1779386744657,24.77,77573.28,0.0,0.07095,8e-05,8.84618]
[1779386744664,24.77,77573.28,0.0,0.07095,8e-05,8.84618]
[1779386744672,24.77,77573.28,0.0,0.07095,8e-05,8.84618]
[1779386744679,24.77,77573.28,0.0,0.07095,8e-05,8.84618]
[1779386744816,24.77,77573.28,0.0,0.07095,8e-05,8.84618]
[1779386746717,24.81,77579.35,0.0,0.07172,8e-05,8.92102]
[1779386751068,24.87,77586.02,0.0,0.07286,9e-05,9.02994]
[1779386751745,24.89,77595.08,0.0,0.07374,9e-05,9.11416]
[1779386752196,24.89,77595.08,0.0,0.07374,9e-05,9.11416]
[1779386752895,24.89,77595.08,0.0,0.07374,9e-05,9.11416]
[1779386752939,24.89,77595.08,0.0,0.07374,9e-05,9.11416]
[1779386752751,24.91,77605.58,0.0,0.0748,9e-05,9.21527]
[1779386753757,24.92,77605.81,0.0,0.07495,9e-05,9.22988]
[1779386754972,24.93,77607.08,0.0,0.07513,9e-05,9.24694]
[1779386755025,24.93,77607.08,0.0,0.07513,9e-05,9.24694]
[1779386755776,24.93,77606.52,0.0,0.07509,9e-05,9.24292]
[1779386755965,24.93,77606.52,0.0,0.07509,9e-05,9.24292]
[1779386756047,24.93,77606.52,0.0,0.07509,9e-05,9.24292]
[1779386756784,24.94,77610.0,0.0,0.07546,9e-05,9.27815]
[1779386756978,24.94,77610.0,0.0,0.07546,9e-05,9.27815]
[1779386757438,24.94,77610.0,0.0,0.07546,9e-05,9.27815]
[1779386757790,24.94,77602.11,0.0,0.07478,9e-05,9.21329]
[1779386758445,24.94,77602.11,0.0,0.07478,9e-05,9.21329]
[1779386758797,24.95,77604.17,0.0,0.07503,9e-05,9.23716]
[1779386761466,24.96,77612.18,0.0,0.07581,9e-05,9.31123]
[1779386762089,24.96,77612.72,0.0,0.07586,9e-05,9.31572]
[1779386762519,24.96,77612.72,0.0,0.07586,9e-05,9.31572]
[1779386763055,24.96,77613.33,0.0,0.07592,9e-05,9.32133]
[1779386763212,24.96,77613.33,0.0,0.07592,9e-05,9.32133]
[1779386763216,24.96,77613.33,0.0,0.07592,9e-05,9.32133]
[1779386763218,24.96,77613.33,0.0,0.07592,9e-05,9.32133]
[1779386765732,24.96,77622.16,0.0,0.07672,9e-05,9.39703]
[1779386765850,24.96,77623.7,0.0,0.07685,9e-05,9.40991]
[1779386766236,24.96,77623.7,0.0,0.07685,9e-05,9.40991]
[1779386766278,24.96,77623.7,0.0,0.07685,9e-05,9.40991]
[1779386766401,24.96,77623.7,0.0,0.07685,9e-05,9.40991]
[1779386766466,24.96,77623.7,0.0,0.07685,9e-05,9.40991]
[1779386766498,24.96,77623.7,0.0,0.07685,9e-05,9.40991]
[1779386766648,24.96,77623.7,0.0,0.07685,9e-05,9.40991]
[1779386766878,24.96,77623.7,0.0,0.07685,9e-05,9.40991]
[1779386766937,24.96,77623.7,0.0,0.07685,9e-05,9.40991]
[1779386766914,24.96,77645.9,0.0,0.07885,9e-05,9.59746]
[1779386767182,24.96,77645.9,0.0,0.07885,9e-05,9.59746]
[1779386767863,24.96,77645.56,0.0,0.07883,9e-05,9.59541]
[1779386768572,24.96,77645.56,0.0,0.07883,9e-05,9.59541]
[1779386768604,24.96,77645.56,0.0,0.07883,9e-05,9.59541]
[1779386768872,24.97,77648.85,0.0,0.07914,9e-05,9.62454]
[1779386773901,24.97,77657.16,0.0,0.07992,9e-05,9.69706]
[1779386773904,24.97,77657.16,0.0,0.07992,9e-05,9.69706]
[1779386773912,24.97,77657.16,0.0,0.07992,9e-05,9.69706]
[1779386773928,24.97,77657.16,0.0,0.07992,9e-05,9.69706]
[1779386773909,24.97,77655.1,0.0,0.07973,9e-05,9.68011]
[1779386774916,24.97,77655.6,0.0,0.07978,9e-05,9.68488]
[1779386775396,24.97,77655.6,0.0,0.07978,9e-05,9.68488]
[1779386775956,24.97,77661.39,0.0,0.08032,9e-05,9.73453]
[1779386777468,24.97,77661.39,0.0,0.08032,9e-05,9.73497]
[1779386777510,24.97,77661.39,0.0,0.08032,9e-05,9.73497]
[1779386781521,24.97,77660.36,0.0,0.08025,9e-05,9.72795]
[1779386781556,24.97,77660.36,0.0,0.08025,9e-05,9.72795]
[1779386781965,24.97,77661.53,0.0,0.08036,9e-05,9.73832]
[1779386783574,24.97,77661.62,0.0,0.08037,9e-05,9.7395]
[1779386783979,24.97,77661.19,0.0,0.08034,9e-05,9.73626]
[1779386787680,24.98,77660.57,0.0,0.08029,9e-05,9.73222]
[1779386787689,24.98,77660.57,0.0,0.08029,9e-05,9.73222]
[1779386789835,24.98,77660.7,0.0,0.08032,9e-05,9.73414]
[1779386789847,24.98,77660.7,0.0,0.08032,9e-05,9.73414]
[1779386789875,24.98,77660.7,0.0,0.08032,9e-05,9.73414]
[1779386789936,24.98,77660.76,0.0,0.08033,9e-05,9.73506]
[1779386791784,24.98,77660.76,0.0,0.08033,9e-05,9.73506]
[1779386791958,24.98,77654.36,0.0,0.07972,9e-05,9.67777]
[1779386795611,24.98,77655.39,0.0,0.07983,9e-05,9.68801]
[1779386795887,24.98,77655.39,0.0,0.07983,9e-05,9.68801]
[1779386795980,24.98,77656.79,0.0,0.07997,9e-05,9.70036]
[1779386797766,24.98,77656.79,0.0,0.07997,9e-05,9.70036]
[1779386797787,24.98,77656.79,0.0,0.07997,9e-05,9.70036]
[1779386797855,24.98,77663.75,0.0,0.08061,9e-05,9.75992]
[1779386800064,24.98,77665.78,0.0,0.0808,9e-05,9.77798]
[1779386800107,24.98,77665.78,0.0,0.0808,9e-05,9.77798]
[1779386800199,24.98,77666.96,0.0,0.08091,9e-05,9.78839]
[1779386802051,24.99,77666.96,0.0,0.08095,9e-05,9.79189]
[1779386802104,24.99,77666.39,0.0,0.08094,9e-05,9.79061]
[1779386807333,25.02,77655.38,0.0,0.08015,9e-05,9.71658]
[1779386808228,25.02,77655.38,0.0,0.08015,9e-05,9.71658]
[1779386808327,25.02,77654.1,0.0,0.08008,9e-05,9.71019]
[1779386809911,25.02,77654.1,0.0,0.08008,9e-05,9.71019]
[1779386809961,25.03,77652.7,0.0,0.07998,9e-05,9.70132]
[1779386810512,25.03,77640.84,0.0,0.07891,9e-05,9.60111]
[1779386812096,25.03,77640.84,0.0,0.07891,9e-05,9.60172]
[1779386812349,25.03,77640.84,0.0,0.07891,9e-05,9.60172]
[1779386812909,25.04,77637.87,0.0,0.07879,9e-05,9.58946]
[1779386814379,25.05,77637.81,0.0,0.07878,9e-05,9.58927]
[1779386814408,25.05,77637.81,0.0,0.07878,9e-05,9.58927]
[1779386815126,25.05,77636.93,0.0,0.07871,9e-05,9.58226]
[1779386815404,25.05,77636.8,0.0,0.0787,9e-05,9.58117]
[1779386816431,25.05,77636.8,0.0,0.0787,9e-05,9.58117]
[1779386816480,25.05,77636.8,0.0,0.0787,9e-05,9.58117]
[1779386816557,25.05,77636.19,0.0,0.07865,9e-05,9.57647]
[1779386818453,25.05,77636.69,0.0,0.07869,9e-05,9.58073]
[1779386818541,25.05,77636.71,0.0,0.0787,9e-05,9.58094]
[1779386821701,25.05,77638.19,0.0,0.07883,9e-05,9.59344]
[1779386822032,25.05,77638.19,0.0,0.07883,9e-05,9.59344]
[1779386821967,25.05,77633.99,0.0,0.07845,9e-05,9.55812]
[1779386822049,25.05,77633.99,0.0,0.07845,9e-05,9.55812]
[1779386822053,25.05,77633.99,0.0,0.07845,9e-05,9.55812]
[1779386822247,25.05,77633.99,0.0,0.07846,9e-05,9.55875]
[1779386823255,25.06,77624.03,0.0,0.07765,9e-05,9.48296]
[1779386824496,25.06,77624.03,0.0,0.07765,9e-05,9.48296]
[1779386824776,25.06,77624.03,0.0,0.07765,9e-05,9.48296]
[1779386824916,25.07,77630.0,0.0,0.07826,9e-05,9.54033]
[1779386827201,25.08,77635.04,0.0,0.07879,9e-05,9.58928]
[1779386828806,25.08,77635.18,0.0,0.0788,9e-05,9.59046]
[1779386828873,25.08,77635.18,0.0,0.0788,9e-05,9.59046]
[1779386828946,25.08,77624.33,0.0,0.07783,9e-05,9.49946]
[1779386829543,25.08,77624.33,0.0,0.07783,9e-05,9.49946]
[1779386829909,25.08,77610.75,0.0,0.07664,9e-05,9.38761]
[1779386834969,25.09,77602.55,0.0,0.07605,9e-05,9.33166]
[1779386835071,25.09,77606.68,0.0,0.07642,9e-05,9.36627]
[1779386835725,25.09,77606.68,0.0,0.07642,9e-05,9.36627]
[1779386836937,25.09,77610.03,0.0,0.07672,9e-05,9.39441]
[1779386837022,25.09,77612.08,0.0,0.0769,9e-05,9.41195]
[1779386838988,25.09,77613.41,0.0,0.07702,9e-05,9.42302]
[1779386839055,25.09,77615.33,0.0,0.07719,9e-05,9.43937]
[1779386839553,25.09,77615.33,0.0,0.07719,9e-05,9.43937]
[1779386840054,25.09,77615.33,0.0,0.07719,9e-05,9.43937]
[1779386840938,25.1,77616.19,0.0,0.07727,9e-05,9.44684]
[1779386846418,25.1,77623.9,0.0,0.07799,9e-05,9.51438]
[1779386851453,25.1,77627.34,0.0,0.0783,9e-05,9.54213]
[1779386855334,25.11,77627.68,0.0,0.07835,9e-05,9.54673]
[1779386861523,25.11,77628.11,0.0,0.07844,9e-05,9.55465]
[1779386865219,25.11,77629.08,0.0,0.07854,9e-05,9.56467]
[1779386865552,25.11,77627.73,0.0,0.07843,9e-05,9.55401]
[1779386871069,25.12,77628.79,0.0,0.07857,9e-05,9.56707]
[1779386871174,25.13,77628.02,0.0,0.07857,9e-05,9.56712]
[1779386871815,25.13,77629.89,0.0,0.07875,9e-05,9.58343]
[1779386874735,25.13,77630.9,0.0,0.07885,9e-05,9.59313]
[1779386880172,25.14,77631.46,0.0,0.07899,9e-05,9.60645]
[1779386880659,25.14,77633.41,0.0,0.07917,9e-05,9.62338]
[1779386881973,25.14,77633.41,0.0,0.07917,9e-05,9.62338]
[1779386882077,25.14,77633.41,0.0,0.07917,9e-05,9.62338]
[1779386882058,25.14,77635.53,0.0,0.07937,9e-05,9.64169]
[1779386882408,25.14,77635.53,0.0,0.07937,9e-05,9.64169]
[1779386884091,25.14,77635.49,0.0,0.07937,9e-05,9.64189]
[1779386892707,25.16,77632.5,0.0,0.07925,9e-05,9.63016]
[1779386898010,25.17,77632.93,0.0,0.07938,9e-05,9.64222]
[1779386901041,25.17,77634.56,0.0,0.07954,9e-05,9.65704]
[1779386901055,25.18,77643.67,0.0,0.08042,9e-05,9.73907]
[1779386903591,25.19,77646.23,0.0,0.08075,9e-05,9.76932]
[1779386903826,25.19,77646.74,0.0,0.0808,9e-05,9.77399]
[1779386907338,25.19,77653.01,0.0,0.08138,9e-05,9.82805]
[1779386907624,25.19,77653.01,0.0,0.08138,9e-05,9.82805]
[1779386907680,25.19,77653.01,0.0,0.08138,9e-05,9.82805]
[1779386907965,25.19,77663.27,0.0,0.08233,9e-05,9.91544]
[1779386908669,25.19,77663.27,0.0,0.08233,9e-05,9.91544]
[1779386908681,25.19,77663.27,0.0,0.08233,9e-05,9.91544]
[1779386908710,25.19,77663.27,0.0,0.08233,9e-05,9.91544]
[1779386908862,25.19,77663.27,0.0,0.08234,9e-05,9.91631]
[1779386912761,25.2,77663.35,0.0,0.08233,9e-05,9.91455]
[1779386912793,25.2,77663.35,0.0,0.08233,9e-05,9.91455]
[1779386912890,25.2,77663.57,0.0,0.08236,9e-05,9.91658]
[1779386914800,25.2,77664.73,0.0,0.08247,9e-05,9.92661]
[1779386914822,25.2,77664.73,0.0,0.08247,9e-05,9.92661]
[1779386914834,25.2,77664.73,0.0,0.08247,9e-05,9.92661]
[1779386914880,25.2,77664.73,0.0,0.08247,9e-05,9.92661]
[1779386914953,25.2,77664.8,0.0,0.08247,9e-05,9.92736]
[1779386915273,25.2,77664.8,0.0,0.08247,9e-05,9.92736]
[1779386915911,25.2,77664.8,0.0,0.08248,9e-05,9.92751]
[1779386916843,25.2,77664.8,0.0,0.08248,9e-05,9.92751]
[1779386916881,25.2,77664.8,0.0,0.08248,9e-05,9.92751]
[1779386916890,25.2,77664.8,0.0,0.08248,9e-05,9.92751]
[1779386916922,25.2,77665.0,0.0,0.0825,9e-05,9.92935]
[1779386918829,25.2,77662.65,0.0,0.08228,9e-05,9.90959]
[1779386918834,25.2,77662.65,0.0,0.08228,9e-05,9.90959]
[1779386918870,25.2,77662.65,0.0,0.08228,9e-05,9.90959]
[1779386919088,25.2,77662.65,0.0,0.08228,9e-05,9.90959]
[1779386918932,25.2,77662.65,0.0,0.08228,9e-05,9.90959]
[1779386922598,25.2,77661.09,0.0,0.08214,9e-05,9.89682]
[1779386922925,25.2,77661.09,0.0,0.08214,9e-05,9.89682]
[1779386922986,25.2,77662.07,0.0,0.08223,9e-05,9.90534]
[1779386928075,25.2,77663.17,0.0,0.08234,9e-05,9.91544]
[1779386928099,25.2,77673.88,0.0,0.08334,9e-05,10.00709]
[1779386933035,25.2,77686.44,0.0,0.08452,9e-05,10.11459]
[1779386933324,25.2,77686.44,0.0,0.08452,9e-05,10.11459]
[1779386934047,25.2,77690.07,0.0,0.08486,9e-05,10.14563]
[1779386938268,25.2,77699.17,0.0,0.08573,0.0001,10.22488]
[1779386939079,25.2,77699.75,0.0,0.08578,0.0001,10.22956]
[1779386944115,25.2,77701.71,0.0,0.08595,0.0001,10.2451]
[1779386949151,25.2,77692.6,0.0,0.08507,9e-05,10.16485]
[1779386954185,25.19,77690.33,0.0,0.08484,9e-05,10.14406]
[1779386958436,25.19,77700.85,0.0,0.08583,0.0001,10.23362]
[1779386963557,25.19,77702.74,0.0,0.08599,0.0001,10.24828]
[1779386964271,25.19,77705.14,0.0,0.08621,0.0001,10.26861]
[1779386964344,25.19,77712.57,0.0,0.08692,0.0001,10.33253]
[1779386969454,25.19,77716.52,0.0,0.08729,0.0001,10.36561]
[1779386969555,25.19,77717.01,0.0,0.08733,0.0001,10.36928]
[1779386975337,25.18,77713.52,0.0,0.08693,0.0001,10.33173]
[1779386980373,25.18,77711.32,0.0,0.08669,0.0001,10.31012]
[1779386985417,25.18,77706.06,0.0,0.08616,0.0001,10.26263]
[1779386991157,25.18,77706.7,0.0,0.08621,0.0001,10.26676]
[1779386991234,25.18,77707.5,0.0,0.08628,0.0001,10.27332]
[1779386991382,25.18,77707.5,0.0,0.08628,0.0001,10.27332]
[1779386991459,25.18,77697.09,0.0,0.08528,9e-05,10.18301]
[1779386992777,25.18,77697.09,0.0,0.08528,9e-05,10.18301]
[1779386994833,25.17,77692.95,0.0,0.08488,9e-05,10.14689]
[1779387000519,25.17,77683.19,0.0,0.08395,9e-05,10.06178]
[1779387005553,25.17,77678.27,0.0,0.08348,9e-05,10.01883]
[1779387010587,25.17,77676.79,0.0,0.08333,9e-05,10.0053]
[1779387015626,25.17,77672.41,0.0,0.08292,9e-05,9.96715]
[1779387018524,25.17,77667.91,0.0,0.0825,9e-05,9.92852]
[1779387024686,25.17,77663.19,0.0,0.08205,9e-05,9.88773]
[1779387028937,25.17,77649.0,0.0,0.08075,9e-05,9.76745]
[1779387034757,25.17,77645.93,0.0,0.08046,9e-05,9.73856]
[1779387038003,25.17,77656.82,0.0,0.08146,9e-05,9.83132]
[1779387042815,25.17,77667.56,0.0,0.08245,9e-05,9.923]
[1779387047848,25.17,77673.41,0.0,0.08299,9e-05,9.97257]
[1779387051896,25.17,77661.7,0.0,0.0819,9e-05,9.87246]
[1779387053932,25.17,77651.42,0.0,0.08096,9e-05,9.78528]
[1779387054697,25.17,77651.42,0.0,0.08096,9e-05,9.78528]
[1779387057275,25.17,77640.94,0.0,0.08001,9e-05,9.69697]
[1779387063404,25.17,77637.84,0.0,0.07976,9e-05,9.67385]
[1779387065980,25.18,77649.69,0.0,0.08085,9e-05,9.77491]
[1779387070747,25.18,77652.64,0.0,0.08113,9e-05,9.80088]
[1779387070810,25.18,77652.64,0.0,0.08113,9e-05,9.80088]
[1779387071016,25.18,77653.51,0.0,0.08121,9e-05,9.80849]
[1779387075967,25.18,77662.09,0.0,0.08201,9e-05,9.88205]
[1779387075998,25.18,77662.09,0.0,0.08201,9e-05,9.88205]
[1779387076197,25.18,77662.09,0.0,0.08201,9e-05,9.88205]
[1779387076216,25.18,77666.6,0.0,0.08243,9e-05,9.92058]
[1779387082092,25.18,77660.05,0.0,0.08183,9e-05,9.86558]
[1779387085373,25.18,77659.64,0.0,0.0818,9e-05,9.86242]
[1779387085452,25.18,77660.04,0.0,0.08183,9e-05,9.86598]
[1779387086132,25.18,77641.78,0.0,0.08017,9e-05,9.7115]
[1779387086977,25.18,77641.78,0.0,0.08017,9e-05,9.7115]
[1779387087268,25.18,77641.78,0.0,0.08017,9e-05,9.7115]
[1779387087299,25.18,77596.11,0.0,0.0761,9e-05,9.33037]
[1779387087426,25.18,77596.11,0.0,0.0761,9e-05,9.33037]
[1779387087625,25.18,77596.11,0.0,0.0761,9e-05,9.33037]
[1779387088147,25.18,77596.11,0.0,0.07611,9e-05,9.33066]
[1779387088614,25.18,77596.11,0.0,0.07611,9e-05,9.33066]
[1779387088636,25.18,77596.11,0.0,0.07611,9e-05,9.33066]
[1779387089151,25.18,77591.83,0.0,0.07574,9e-05,9.29561]
[1779387090046,25.18,77591.83,0.0,0.07574,9e-05,9.29561]
[1779387090130,25.18,77591.83,0.0,0.07574,9e-05,9.29561]
[1779387090235,25.18,77602.73,0.0,0.07669,9e-05,9.38572]
[1779387090609,25.18,77602.73,0.0,0.07669,9e-05,9.38572]
[1779387091100,25.18,77602.73,0.0,0.07669,9e-05,9.38572]
[1779387095312,25.18,77598.12,0.0,0.07624,9e-05,9.34254]
[1779387097923,25.18,77613.15,0.0,0.07756,9e-05,9.46682]
[1779387100999,25.18,77623.05,0.0,0.07844,9e-05,9.5496]
[1779387101235,25.18,77625.27,0.0,0.07864,9e-05,9.56818]
[1779387105264,25.18,77635.74,0.0,0.07958,9e-05,9.65588]
[1779387110298,25.18,77636.93,0.0,0.07969,9e-05,9.66561]
[1779387110769,25.18,77636.93,0.0,0.07969,9e-05,9.66561]
[1779387110787,25.18,77636.93,0.0,0.07969,9e-05,9.66561]
[1779387110826,25.18,77636.93,0.0,0.07969,9e-05,9.66561]
[1779387111306,25.18,77636.98,0.0,0.07969,9e-05,9.66643]
[1779387112836,25.18,77635.85,0.0,0.0796,9e-05,9.65733]
[1779387113366,25.18,77635.55,0.0,0.07957,9e-05,9.65522]
[1779387114888,25.18,77635.18,0.0,0.07955,9e-05,9.65253]
[1779387114913,25.18,77635.18,0.0,0.07955,9e-05,9.65253]
[1779387115335,25.18,77635.18,0.0,0.07955,9e-05,9.65296]
[1779387116935,25.18,77635.04,0.0,0.07954,9e-05,9.65221]
[1779387117364,25.18,77633.22,0.0,0.07938,9e-05,9.63736]
[1779387118986,25.18,77633.22,0.0,0.07939,9e-05,9.6378]
[1779387118994,25.18,77633.22,0.0,0.07939,9e-05,9.6378]
[1779387119361,25.18,77633.54,0.0,0.07942,9e-05,9.64094]
[1779387121039,25.18,77634.18,0.0,0.07948,9e-05,9.64678]
[1779387121204,25.18,77634.18,0.0,0.07948,9e-05,9.64678]
[1779387121221,25.18,77634.18,0.0,0.07948,9e-05,9.64678]
[1779387121375,25.18,77636.45,0.0,0.07969,9e-05,9.6663]
[1779387126410,25.19,77630.47,0.0,0.07918,9e-05,9.61813]
[1779387131445,25.19,77626.55,0.0,0.07883,9e-05,9.58526]
[1779387136479,25.19,77623.97,0.0,0.07859,9e-05,9.56365]
[1779387142280,25.19,77620.27,0.0,0.07827,9e-05,9.53298]
[1779387143715,25.19,77637.78,0.0,0.07984,9e-05,9.67985]
[1779387148564,25.19,77628.15,0.0,0.07899,9e-05,9.60069]
[1779387153600,25.19,77632.56,0.0,0.07939,9e-05,9.63634]
[1779387157612,25.2,77638.43,0.0,0.07994,9e-05,9.68739]
[1779387157833,25.2,77638.43,0.0,0.07994,9e-05,9.68739]
[1779387157877,25.2,77638.43,0.0,0.07994,9e-05,9.68739]
[1779387157938,25.2,77652.73,0.0,0.08124,9e-05,9.80806]
[1779387161667,25.2,77670.8,0.0,0.08291,9e-05,9.96251]
[1779387162754,25.2,77670.8,0.0,0.08291,9e-05,9.96251]
[1779387162792,25.2,77670.8,0.0,0.08291,9e-05,9.96251]
[1779387162854,25.2,77672.09,0.0,0.08303,9e-05,9.9735]
[1779387164396,25.2,77672.09,0.0,0.08303,9e-05,9.9735]
[1779387164429,25.2,77672.09,0.0,0.08303,9e-05,9.9735]
[1779387164501,25.2,77673.53,0.0,0.08317,9e-05,9.98572]
[1779387164688,25.2,77673.53,0.0,0.08317,9e-05,9.98572]
[1779387166462,25.2,77674.68,0.0,0.08327,9e-05,9.99549]
[1779387166538,25.2,77674.68,0.0,0.08327,9e-05,9.99549]
[1779387166702,25.2,77675.16,0.0,0.08332,9e-05,9.99951]
[1779387168491,25.2,77675.91,0.0,0.08339,9e-05,10.00584]
[1779387173751,25.2,77668.59,0.0,0.0827,9e-05,9.94292]
[1779387178786,25.2,77664.81,0.0,0.08235,9e-05,9.91075]
[1779387183822,25.2,77663.47,0.0,0.08223,9e-05,9.89939]
[1779387188856,25.2,77656.09,0.0,0.08155,9e-05,9.83714]
[1779387193896,25.2,77654.14,0.0,0.08138,9e-05,9.82119]
[1779387198925,25.2,77648.54,0.0,0.08088,9e-05,9.77464]
[1779387203961,25.2,77646.67,0.0,0.08072,9e-05,9.76015]
[1779387204852,25.2,77646.67,0.0,0.08072,9e-05,9.76015]
[1779387207745,25.2,77641.51,0.0,0.08025,9e-05,9.7163]
[1779387213620,25.2,77640.91,0.0,0.08015,9e-05,9.70616]
[1779387219066,25.2,77647.29,0.0,0.08072,9e-05,9.75859]
[1779387220368,25.2,77656.99,0.0,0.08161,9e-05,9.84089]
[1779387226114,25.2,77663.56,0.0,0.08222,9e-05,9.89771]
[1779387231153,25.2,77659.28,0.0,0.08183,9e-05,9.86188]
[1779387236191,25.2,77654.6,0.0,0.08141,9e-05,9.82283]
[1779387241226,25.2,77655.77,0.0,0.0815,9e-05,9.83141]
[1779387246263,25.19,77648.77,0.0,0.08083,9e-05,9.76959]
[1779387251299,25.19,77646.26,0.0,0.08059,9e-05,9.74689]
[1779387252639,25.19,77645.75,0.0,0.08055,9e-05,9.74283]
[1779387253316,25.19,77643.25,0.0,0.08031,9e-05,9.72143]
[1779387254560,25.19,77639.02,0.0,0.07993,9e-05,9.68552]
[1779387255057,25.19,77639.02,0.0,0.07993,9e-05,9.68552]
[1779387260366,25.19,77637.13,0.0,0.07974,9e-05,9.66782]
[1779387261211,25.19,77637.13,0.0,0.07974,9e-05,9.66782]
[1779387261369,25.19,77634.71,0.0,0.07952,9e-05,9.64731]
[1779387263262,25.19,77629.68,0.0,0.07906,9e-05,9.60454]
[1779387263272,25.19,77629.68,0.0,0.07906,9e-05,9.60454]
[1779387263383,25.19,77629.28,0.0,0.07902,9e-05,9.60069]
[1779387269425,25.19,77626.91,0.0,0.07879,9e-05,9.57973]
[1779387274460,25.19,77631.66,0.0,0.07919,9e-05,9.6156]
[1779387278476,25.19,77633.33,0.0,0.07934,9e-05,9.62949]
[1779387278534,25.19,77632.69,0.0,0.07928,9e-05,9.6241]
[1779387284532,25.18,77633.84,0.0,0.07936,9e-05,9.6317]
[1779387284764,25.18,77633.84,0.0,0.07936,9e-05,9.6317]
[1779387285540,25.18,77634.51,0.0,0.07942,9e-05,9.63693]
[1779387290574,25.18,77637.42,0.0,0.07968,9e-05,9.66147]
[1779387295930,25.18,77641.05,0.0,0.08001,9e-05,9.69217]
[1779387301100,25.18,77642.81,0.0,0.08017,9e-05,9.70714]
[1779387302239,25.18,77644.7,0.0,0.08035,9e-05,9.72313]
[1779387302557,25.18,77644.44,0.0,0.08032,9e-05,9.72094]
[1779387304465,25.18,77646.58,0.0,0.08052,9e-05,9.73897]
[1779387304476,25.18,77646.58,0.0,0.08052,9e-05,9.73897]
[1779387304481,25.18,77646.58,0.0,0.08052,9e-05,9.73897]
[1779387306351,25.18,77647.24,0.0,0.08058,9e-05,9.74508]
[1779387306357,25.18,77647.24,0.0,0.08058,9e-05,9.74508]
[1779387306377,25.18,77647.24,0.0,0.08058,9e-05,9.74508]
[1779387306473,25.18,77647.24,0.0,0.08058,9e-05,9.74508]
[1779387310467,25.19,77648.28,0.0,0.0807,9e-05,9.75616]
[1779387310470,25.19,77648.28,0.0,0.0807,9e-05,9.75616]
[1779387310525,25.19,77648.28,0.0,0.0807,9e-05,9.75616]
[1779387310546,25.19,77648.28,0.0,0.0807,9e-05,9.75616]
[1779387310560,25.19,77642.66,0.0,0.08019,9e-05,9.70834]
[1779387316072,25.19,77639.95,0.0,0.07994,9e-05,9.68577]
[1779387316629,25.19,77639.95,0.0,0.07994,9e-05,9.68577]
[1779387316758,25.19,77639.95,0.0,0.07994,9e-05,9.68582]
[1779387318674,25.19,77640.65,0.0,0.08001,9e-05,9.69175]
[1779387318678,25.19,77640.65,0.0,0.08001,9e-05,9.69175]
[1779387319372,25.19,77639.3,0.0,0.07989,9e-05,9.68047]
[1779387324816,25.19,77640.03,0.0,0.07996,9e-05,9.68685]
[1779387326430,25.19,77640.03,0.0,0.07996,9e-05,9.68685]
[1779387326507,25.19,77642.29,0.0,0.08016,9e-05,9.70591]
[1779387329060,25.19,77634.85,0.0,0.07949,9e-05,9.64335]
[1779387329158,25.19,77630.73,0.0,0.07911,9e-05,9.60789]
[1779387331866,25.19,77621.57,0.0,0.07826,9e-05,9.5276]
[1779387333719,25.19,77625.85,0.0,0.07864,9e-05,9.56321]
[1779387333879,25.19,77625.85,0.0,0.07864,9e-05,9.56321]
[1779387338915,25.18,77611.94,0.0,0.07739,9e-05,9.44548]
[1779387343950,25.18,77605.19,0.0,0.07678,9e-05,9.38843]
[1779387348984,25.18,77605.81,0.0,0.07683,9e-05,9.39273]
[1779387354023,25.18,77608.59,0.0,0.07706,9e-05,9.41479]
[1779387359058,25.18,77608.54,0.0,0.07705,9e-05,9.41333]
[1779387364092,25.18,77606.17,0.0,0.07682,9e-05,9.39242]
[1779387369133,25.18,77606.26,0.0,0.07682,9e-05,9.39183]
[1779387374163,25.17,77600.04,0.0,0.07626,9e-05,9.33942]
[1779387379198,25.17,77599.87,0.0,0.07624,9e-05,9.33727]
[1779387384232,25.17,77600.87,0.0,0.07632,9e-05,9.3446]
[1779387389269,25.17,77601.77,0.0,0.07639,9e-05,9.35104]
[1779387394304,25.17,77591.17,0.0,0.07542,9e-05,9.25876]
[1779387399339,25.17,77584.86,0.0,0.07488,9e-05,9.20664]
[1779387404373,25.17,77584.87,0.0,0.07487,9e-05,9.20647]
[1779387409409,25.17,77584.14,0.0,0.07481,9e-05,9.20011]
[1779387414444,25.17,77574.15,0.0,0.07395,9e-05,9.11803]
[1779387416001,25.17,77572.59,0.0,0.07381,9e-05,9.10532]
[1779387421492,25.17,77570.91,0.0,0.07367,9e-05,9.09182]
[1779387426530,25.17,77565.45,0.0,0.07321,8e-05,9.04761]
[1779387431570,25.17,77563.79,0.0,0.07308,8e-05,9.03463]
[1779387436603,25.17,77572.81,0.0,0.07385,9e-05,9.10837]
[1779387442645,25.17,77576.87,0.0,0.07419,9e-05,9.14135]
[1779387444554,25.17,77577.91,0.0,0.07428,9e-05,9.1498]
[1779387446683,25.17,77587.5,0.0,0.0751,9e-05,9.22816]
[1779387451718,25.17,77596.42,0.0,0.07584,9e-05,9.29669]
[1779387456758,25.17,77601.28,0.0,0.07625,9e-05,9.33551]
[1779387461793,25.17,77596.78,0.0,0.07584,9e-05,9.2973]
[1779387467129,25.16,77602.74,0.0,0.07635,9e-05,9.34556]
[1779387472869,25.16,77612.89,0.0,0.07723,9e-05,9.4283]
[1779387474287,25.16,77612.89,0.0,0.07723,9e-05,9.4283]
[1779387474293,25.16,77612.89,0.0,0.07723,9e-05,9.4283]
[1779387474510,25.16,77612.89,0.0,0.07723,9e-05,9.4283]
[1779387475667,25.16,77614.37,0.0,0.07735,9e-05,9.43994]
[1779387475683,25.16,77614.37,0.0,0.07735,9e-05,9.43994]
[1779387475759,25.16,77616.33,0.0,0.07752,9e-05,9.45589]
[1779387477494,25.16,77617.52,0.0,0.07763,9e-05,9.4658]
[1779387477502,25.16,77617.52,0.0,0.07763,9e-05,9.4658]
[1779387477523,25.16,77618.82,0.0,0.07774,9e-05,9.47652]
[1779387479884,25.16,77620.77,0.0,0.07792,9e-05,9.49303]
[1779387480365,25.16,77620.77,0.0,0.07792,9e-05,9.49303]
[1779387480618,25.16,77620.77,0.0,0.07792,9e-05,9.49303]
[1779387480781,25.16,77629.29,0.0,0.07867,9e-05,9.56395]
[1779387481751,25.16,77639.62,0.0,0.07961,9e-05,9.65133]
[1779387483642,25.16,77640.15,0.0,0.07967,9e-05,9.65634]
[1779387483648,25.16,77640.15,0.0,0.07967,9e-05,9.65634]
[1779387483661,25.16,77640.15,0.0,0.07967,9e-05,9.65634]
[1779387483691,25.16,77640.15,0.0,0.07967,9e-05,9.65634]
[1779387483763,25.16,77649.81,0.0,0.08055,9e-05,9.73831]
[1779387483978,25.16,77649.81,0.0,0.08055,9e-05,9.73831]
[1779387484028,25.16,77649.81,0.0,0.08055,9e-05,9.73831]
[1779387484765,25.16,77651.58,0.0,0.08071,9e-05,9.75366]
[1779387486865,25.16,77655.66,0.0,0.08109,9e-05,9.78855]
[1779387487283,25.16,77656.86,0.0,0.0812,9e-05,9.79904]
[1779387488820,25.17,77657.98,0.0,0.08131,9e-05,9.80914]
[1779387490534,25.17,77657.68,0.0,0.08129,9e-05,9.8066]
[1779387490590,25.17,77657.68,0.0,0.08129,9e-05,9.8066]
[1779387490798,25.17,77661.81,0.0,0.08167,9e-05,9.84215]
[1779387491906,25.17,77661.81,0.0,0.08167,9e-05,9.84215]
[1779387491909,25.17,77661.81,0.0,0.08167,9e-05,9.84215]
[1779387491939,25.17,77661.81,0.0,0.08167,9e-05,9.84215]
[1779387492444,25.17,77661.81,0.0,0.08167,9e-05,9.84215]
[1779387492533,25.17,77667.45,0.0,0.0822,9e-05,9.89046]
[1779387493868,25.17,77668.03,0.0,0.08225,9e-05,9.89553]
[1779387494112,25.17,77668.03,0.0,0.08225,9e-05,9.89553]
[1779387494372,25.17,77668.03,0.0,0.08225,9e-05,9.89553]
[1779387494454,25.17,77682.37,0.0,0.08359,9e-05,10.01809]
[1779387497353,25.17,77698.38,0.0,0.08509,9e-05,10.1552]
[1779387500130,25.17,77701.32,0.0,0.08537,0.0001,10.18029]
[1779387500354,25.17,77711.16,0.0,0.0863,0.0001,10.26506]
[1779387501316,25.17,77711.16,0.0,0.0863,0.0001,10.26506]
[1779387502101,25.16,77716.92,0.0,0.08685,0.0001,10.31467]
[1779387502110,25.16,77716.92,0.0,0.08685,0.0001,10.31467]
[1779387502822,25.16,77724.7,0.0,0.0876,0.0001,10.3819]
[1779387504156,25.16,77723.87,0.0,0.08751,0.0001,10.37406]
[1779387504177,25.16,77723.87,0.0,0.08751,0.0001,10.37406]
[1779387504234,25.16,77721.15,0.0,0.08725,0.0001,10.3504]
[1779387505466,25.16,77721.15,0.0,0.08725,0.0001,10.3504]
[1779387505507,25.16,77717.82,0.0,0.08692,0.0001,10.32031]
[1779387506248,25.16,77717.82,0.0,0.08692,0.0001,10.32031]
[1779387506328,25.16,77720.75,0.0,0.08719,0.0001,10.34526]
[1779387506953,25.16,77720.75,0.0,0.08719,0.0001,10.34526]
[1779387507673,25.16,77720.75,0.0,0.08719,0.0001,10.34526]
[1779387507755,25.16,77720.75,0.0,0.08719,0.0001,10.34526]
[1779387507840,25.16,77722.38,0.0,0.08735,0.0001,10.35889]
[1779387508241,25.16,77722.38,0.0,0.08735,0.0001,10.35889]
[1779387508270,25.16,77722.38,0.0,0.08735,0.0001,10.35889]
[1779387508404,25.16,77722.38,0.0,0.08735,0.0001,10.35889]
[1779387508419,25.16,77722.38,0.0,0.08735,0.0001,10.35889]
[1779387508488,25.16,77739.14,0.0,0.08898,0.0001,10.50516]
[1779387509049,25.16,77739.14,0.0,0.08898,0.0001,10.50516]
[1779387509068,25.16,77739.14,0.0,0.08898,0.0001,10.50516]
[1779387509152,25.16,77739.85,0.0,0.08905,0.0001,10.51138]
[1779387510678,25.16,77762.79,0.0,0.09132,0.0001,10.71293]
[1779387515173,25.16,77764.29,0.0,0.09142,0.0001,10.72019]
[1779387515178,25.16,77764.29,0.0,0.09142,0.0001,10.72019]
[1779387515274,25.16,77756.56,0.0,0.09063,0.0001,10.65039]
[1779387521237,25.15,77748.49,0.0,0.08978,0.0001,10.57504]
[1779387526272,25.14,77742.79,0.0,0.08917,0.0001,10.52078]
[1779387531307,25.14,77744.8,0.0,0.08932,0.0001,10.53437]
[1779387536342,25.13,77737.03,0.0,0.08851,0.0001,10.46227]
[1779387541379,25.13,77736.8,0.0,0.08844,0.0001,10.45607]
[1779387546414,25.12,77741.68,0.0,0.08888,0.0001,10.49537]
[1779387551448,25.12,77746.22,0.0,0.08928,0.0001,10.53157]
[1779387556489,25.11,77753.56,0.0,0.08996,0.0001,10.59216]
[1779387561523,25.11,77752.22,0.0,0.08979,0.0001,10.5764]
[1779387565551,25.11,77761.74,0.0,0.0907,0.0001,10.65718]
[1779387570586,25.1,77761.94,0.0,0.09067,0.0001,10.65477]
[1779387575625,25.1,77772.39,0.0,0.09164,0.0001,10.73958]
[1779387580658,25.09,77770.57,0.0,0.09143,0.0001,10.7208]
[1779387585693,25.09,77775.02,0.0,0.09185,0.0001,10.75759]
[1779387590731,25.08,77775.03,0.0,0.09181,0.0001,10.7546]
[1779387595764,25.08,77768.98,0.0,0.09117,0.0001,10.69813]
[1779387600799,25.08,77770.98,0.0,0.09134,0.0001,10.71307]
[1779387602590,25.08,77770.72,0.0,0.09131,0.0001,10.71018]
[1779387602599,25.08,77770.72,0.0,0.09131,0.0001,10.71018]
[1779387607139,25.07,77768.71,0.0,0.09108,0.0001,10.68985]
[1779387607850,25.07,77768.36,0.0,0.09104,0.0001,10.68634]
[1779387611983,25.07,77767.89,0.0,0.09097,0.0001,10.68056]
[1779387612451,25.07,77767.89,0.0,0.09097,0.0001,10.68056]
[1779387617920,25.07,77766.74,0.0,0.09083,0.0001,10.66809]
[1779387620047,25.07,77766.38,0.0,0.09079,0.0001,10.66417]
[1779387620946,25.07,77766.23,0.0,0.09077,0.0001,10.66246]
[1779387622446,25.07,77766.05,0.0,0.09074,0.0001,10.6605]
[1779387622968,25.07,77760.48,0.0,0.09019,0.0001,10.61128]
[1779387623527,25.07,77760.48,0.0,0.09019,0.0001,10.61128]
[1779387623974,25.06,77757.52,0.0,0.08988,0.0001,10.58427]
[1779387625582,25.06,77757.2,0.0,0.08985,0.0001,10.58144]
[1779387631017,25.06,77752.97,0.0,0.08938,0.0001,10.53764]
[1779387636053,25.06,77753.0,0.0,0.08934,0.0001,10.53451]
[1779387641085,25.05,77754.85,0.0,0.08949,0.0001,10.54752]
[1779387646120,25.05,77756.76,0.0,0.08964,0.0001,10.56116]
[1779387651157,25.04,77749.71,0.0,0.08891,0.0001,10.49626]
[1779387656192,25.04,77745.67,0.0,0.08848,0.0001,10.45818]
[1779387660453,25.04,77744.3,0.0,0.08833,0.0001,10.44474]
[1779387666264,25.03,77744.73,0.0,0.08834,0.0001,10.44515]
[1779387671300,25.03,77742.18,0.0,0.08806,0.0001,10.42035]
[1779387678634,25.03,77740.72,0.0,0.08787,0.0001,10.40377]
[1779387684393,25.02,77739.68,0.0,0.08775,0.0001,10.39238]
[1779387689426,25.02,77734.26,0.0,0.08719,0.0001,10.34277]
[1779387693266,25.02,77739.01,0.0,0.08761,0.0001,10.3791]
[1779387698786,25.01,77744.57,0.0,0.08811,0.0001,10.42385]
[1779387704532,25.01,77748.24,0.0,0.08844,0.0001,10.45369]
[1779387705574,25.01,77748.24,0.0,0.08844,0.0001,10.45369]
[1779387705578,25.01,77748.24,0.0,0.08844,0.0001,10.45369]
[1779387705608,25.01,77750.5,0.0,0.08866,0.0001,10.47308]
[1779387708420,25.01,77750.83,0.0,0.08868,0.0001,10.47497]
[1779387708857,25.01,77745.35,0.0,0.08813,0.0001,10.4258]
[1779387714608,25.01,77748.62,0.0,0.08843,0.0001,10.45261]
[1779387719647,25.0,77751.0,0.0,0.08863,0.0001,10.47076]
[1779387722002,25.0,77752.03,0.0,0.08873,0.0001,10.47983]
[1779387722007,25.0,77752.03,0.0,0.08873,0.0001,10.47983]
[1779387722548,25.0,77755.68,0.0,0.08908,0.0001,10.51093]
[1779387724050,25.0,77755.68,0.0,0.08908,0.0001,10.51093]
[1779387726722,25.0,77756.31,0.0,0.08912,0.0001,10.51422]
[1779387726727,25.0,77756.31,0.0,0.08912,0.0001,10.51422]
[1779387732008,25.0,77761.55,0.0,0.08962,0.0001,10.55857]
[1779387732543,24.99,77757.06,0.0,0.08916,0.0001,10.5183]
[1779387734318,24.99,77751.86,0.0,0.08864,0.0001,10.47184]
[1779387739791,24.99,77748.78,0.0,0.08831,0.0001,10.44175]
[1779387744831,24.99,77748.55,0.0,0.08826,0.0001,10.4374]
[1779387745464,24.99,77748.55,0.0,0.08826,0.0001,10.4374]
[1779387745473,24.99,77748.55,0.0,0.08826,0.0001,10.4374]
[1779387747850,24.99,77763.19,0.0,0.0897,0.0001,10.56598]
[1779387752870,24.99,77764.66,0.0,0.08981,0.0001,10.57451]
[1779387757879,24.99,77764.24,0.0,0.08976,0.0001,10.57031]
[1779387762907,24.98,77762.85,0.0,0.08961,0.0001,10.55714]
[1779387767912,24.98,77762.52,0.0,0.08955,0.0001,10.55123]
[1779387769420,24.98,77762.29,0.0,0.08951,0.0001,10.54804]
[1779387771225,24.98,77756.29,0.0,0.0889,0.0001,10.49389]
[1779387777052,24.97,77750.49,0.0,0.0883,0.0001,10.43978]
[1779387784102,24.97,77749.39,0.0,0.08816,0.0001,10.42707]
[1779387789138,24.97,77749.02,0.0,0.0881,0.0001,10.42177]
[1779387794205,24.96,77757.64,0.0,0.08892,0.0001,10.49558]
[1779387799488,24.96,77759.66,0.0,0.08909,0.0001,10.51086]
[1779387803645,24.96,77750.97,0.0,0.08822,0.0001,10.43276]
[1779387804018,24.96,77750.97,0.0,0.08822,0.0001,10.43276]
[1779387804119,24.96,77750.97,0.0,0.08822,0.0001,10.43276]
[1779387804164,24.96,77747.38,0.0,0.08786,0.0001,10.4004]
[1779387804188,24.96,77747.38,0.0,0.08786,0.0001,10.4004]
[1779387804282,24.96,77747.38,0.0,0.08786,0.0001,10.4004]
[1779387805290,24.96,77736.06,0.0,0.08675,0.0001,10.30053]
[1779387806521,24.96,77736.06,0.0,0.08675,0.0001,10.30053]
[1779387806685,24.96,77733.5,0.0,0.0865,0.0001,10.27815]
[1779387809068,24.96,77733.5,0.0,0.08649,0.0001,10.27794]
[1779387809106,24.96,77732.51,0.0,0.08639,0.0001,10.26889]
[1779387812228,24.96,77731.96,0.0,0.08631,0.0001,10.2595]
[1779387812233,24.96,77731.96,0.0,0.08631,0.0001,10.2595]
[1779387814441,24.96,77731.56,0.0,0.08626,0.0001,10.25581]
[1779387814469,24.95,77737.93,0.0,0.08688,0.0001,10.31132]
[1779387817373,24.95,77748.35,0.0,0.08789,0.0001,10.40189]
[1779387818914,24.95,77748.35,0.0,0.08789,0.0001,10.40189]
[1779387820444,24.95,77755.23,0.0,0.08856,0.0001,10.46165]
[1779387822508,24.95,77757.92,0.0,0.08881,0.0001,10.48452]
[1779387822865,24.95,77757.92,0.0,0.08881,0.0001,10.48452]
[1779387822881,24.95,77757.92,0.0,0.08881,0.0001,10.48452]
[1779387827444,24.95,77770.38,0.0,0.09003,0.0001,10.59308]
[1779387832479,24.95,77777.98,0.0,0.09078,0.0001,10.65971]
[1779387837514,24.95,77772.19,0.0,0.09019,0.0001,10.60712]
[1779387842567,24.95,77770.88,0.0,0.09004,0.0001,10.5944]
[1779387847603,24.94,77777.2,0.0,0.09066,0.0001,10.64934]
[1779387852875,24.94,77776.33,0.0,0.09056,0.0001,10.64039]
[1779387853100,24.94,77776.33,0.0,0.09056,0.0001,10.64039]
[1779387853201,24.94,77776.3,0.0,0.09055,0.0001,10.63948]
[1779387856678,24.94,77785.94,0.0,0.09151,0.0001,10.72404]
[1779387859914,24.94,77795.71,0.0,0.09247,0.0001,10.80911]
[1779387865741,24.93,77796.19,0.0,0.09249,0.0001,10.81057]
[1779387870775,24.93,77798.45,0.0,0.09268,0.0001,10.82756]
[1779387876127,24.93,77805.5,0.0,0.09334,0.0001,10.88346]
[1779387876164,24.93,77805.5,0.0,0.09334,0.0001,10.88346]
[1779387876229,24.93,77805.5,0.0,0.09334,0.0001,10.88346]
[1779387876199,24.93,77817.1,0.0,0.09453,0.0001,10.98776]
[1779387876817,24.93,77817.43,0.0,0.09457,0.0001,10.99073]
[1779387877419,24.93,77817.43,0.0,0.09457,0.0001,10.99073]
[1779387877478,24.93,77817.43,0.0,0.09457,0.0001,10.99073]
[1779387877827,24.92,77824.9,0.0,0.09534,0.0001,11.05806]
[1779387880057,24.92,77835.57,0.0,0.09645,0.00011,11.15365]
[1779387883870,24.92,77818.14,0.0,0.09461,0.0001,10.9946]
[1779387884985,24.92,77818.14,0.0,0.09461,0.0001,10.9946]
[1779387885003,24.92,77818.14,0.0,0.09461,0.0001,10.9946]
[1779387885028,24.92,77818.99,0.0,0.09469,0.0001,11.00167]
[1779387886404,24.92,77818.99,0.0,0.09469,0.0001,11.00143]
[1779387887101,24.92,77818.99,0.0,0.09469,0.0001,11.00143]
[1779387887200,24.92,77819.81,0.0,0.09477,0.0001,11.00859]
[1779387888392,24.92,77819.81,0.0,0.09477,0.0001,11.00834]
[1779387889162,24.92,77820.9,0.0,0.09488,0.0001,11.01794]
[1779387890446,24.92,77821.13,0.0,0.0949,0.0001,11.01977]
[1779387890453,24.92,77821.13,0.0,0.0949,0.0001,11.01977]
[1779387892500,24.92,77821.79,0.0,0.09496,0.0001,11.02524]
[1779387892505,24.92,77821.79,0.0,0.09496,0.0001,11.02524]
[1779387894540,24.92,77821.79,0.0,0.09496,0.0001,11.02476]
[1779387894547,24.92,77821.79,0.0,0.09496,0.0001,11.02476]
[1779387894549,24.92,77821.79,0.0,0.09496,0.0001,11.02476]
[1779387896606,24.92,77822.86,0.0,0.09506,0.0001,11.03394]
[1779387896618,24.92,77822.86,0.0,0.09506,0.0001,11.03394]
[1779387896625,24.92,77822.86,0.0,0.09506,0.0001,11.03394]
[1779387898664,24.92,77823.97,0.0,0.09517,0.0001,11.0435]
[1779387898669,24.92,77823.97,0.0,0.09517,0.0001,11.0435]
[1779387898677,24.92,77823.97,0.0,0.09517,0.0001,11.0435]
[1779387903678,24.92,77823.39,0.0,0.0951,0.0001,11.03705]
[1779387908679,24.91,77824.31,0.0,0.09518,0.0001,11.04431]
[1779387908921,24.91,77824.31,0.0,0.09518,0.0001,11.04431]
[1779387908929,24.91,77824.31,0.0,0.09518,0.0001,11.04431]
[1779387909051,24.91,77824.28,0.0,0.09518,0.0001,11.04383]
[1779387910974,24.91,77824.58,0.0,0.0952,0.0001,11.04635]
[1779387911057,24.91,77824.58,0.0,0.0952,0.0001,11.04616]
[1779387916093,24.91,77825.69,0.0,0.09531,0.0001,11.05525]
[1779387921128,24.91,77831.48,0.0,0.0959,0.0001,11.10645]
[1779387926177,24.91,77829.01,0.0,0.09563,0.0001,11.08306]
[1779387926233,24.91,77829.01,0.0,0.09563,0.0001,11.08306]
[1779387926279,24.91,77806.22,0.0,0.09326,0.0001,10.87733]
[1779387927595,24.91,77806.22,0.0,0.09326,0.0001,10.87711]
[1779387927654,24.91,77806.22,0.0,0.09326,0.0001,10.87711]
[1779387928177,24.91,77799.76,0.0,0.0926,0.0001,10.81922]
[1779387928335,24.91,77799.76,0.0,0.0926,0.0001,10.81922]
[1779387928342,24.91,77799.76,0.0,0.0926,0.0001,10.81922]
[1779387928359,24.91,77799.76,0.0,0.0926,0.0001,10.81922]
[1779387929184,24.91,77797.28,0.0,0.09235,0.0001,10.79716]
[1779387931386,24.91,77795.3,0.0,0.09212,0.0001,10.7757]
[1779387931391,24.91,77795.3,0.0,0.09212,0.0001,10.7757]
[1779387931415,24.91,77795.3,0.0,0.09212,0.0001,10.7757]
[1779387932204,24.91,77793.63,0.0,0.09195,0.0001,10.76038]
[1779387937240,24.91,77786.43,0.0,0.0912,0.0001,10.69422]
[1779387943282,24.9,77783.97,0.0,0.09092,0.0001,10.67]
[1779387948320,24.9,77780.32,0.0,0.09053,0.0001,10.63554]
[1779387953353,24.9,77778.09,0.0,0.09029,0.0001,10.61375]
[1779387959397,24.9,77776.97,0.0,0.09015,0.0001,10.60148]
[1779387964433,24.89,77776.34,0.0,0.09006,0.0001,10.59401]
[1779387969468,24.89,77774.73,0.0,0.08988,0.0001,10.57786]
[1779387974502,24.89,77776.65,0.0,0.09006,0.0001,10.59328]
[1779387979538,24.89,77771.55,0.0,0.08953,0.0001,10.54619]
[1779387982559,24.88,77757.76,0.0,0.08815,0.0001,10.42328]
[1779387987594,24.88,77756.66,0.0,0.08803,0.0001,10.41316]
[1779387992628,24.88,77761.76,0.0,0.0885,0.0001,10.45365]
[1779387997664,24.88,77761.16,0.0,0.08844,0.0001,10.4479]
[1779388003706,24.88,77759.88,0.0,0.08831,0.0001,10.43641]
[1779388008743,24.88,77762.37,0.0,0.08856,0.0001,10.45849]
[1779388013776,24.88,77756.54,0.0,0.08798,0.0001,10.40734]
[1779388019819,24.88,77760.56,0.0,0.08839,0.0001,10.44362]
[1779388021054,24.88,77750.37,0.0,0.08739,0.0001,10.35407]
[1779388026870,24.89,77745.56,0.0,0.08694,0.0001,10.31343]
[1779388031906,24.89,77746.77,0.0,0.08708,0.0001,10.32581]
[1779388036941,24.89,77753.4,0.0,0.08774,0.0001,10.38562]
[1779388041978,24.89,77751.83,0.0,0.08761,0.0001,10.37327]
[1779388043119,24.89,77739.18,0.0,0.08638,0.0001,10.26251]
[1779388047014,24.9,77728.92,0.0,0.0854,0.0001,10.1745]
[1779388052055,24.9,77725.61,0.0,0.08509,0.0001,10.14501]
[1779388052941,24.9,77725.61,0.0,0.08509,0.0001,10.14501]
[1779388052971,24.9,77725.61,0.0,0.08509,0.0001,10.14501]
[1779388054755,24.9,77725.47,0.0,0.08509,0.0001,10.14489]
[1779388054780,24.9,77725.47,0.0,0.08509,0.0001,10.14489]
[1779388055074,24.9,77725.53,0.0,0.0851,0.0001,10.14595]
[1779388060107,24.91,77720.56,0.0,0.08466,0.0001,10.10537]
[1779388065142,24.91,77717.59,0.0,0.0844,0.0001,10.08239]
[1779388070178,24.91,77719.76,0.0,0.08464,0.0001,10.10396]
[1779388075211,24.92,77723.63,0.0,0.08504,0.0001,10.14007]
[1779388080248,24.92,77718.01,0.0,0.08453,0.0001,10.09356]
[1779388085287,24.92,77724.35,0.0,0.08516,0.0001,10.15121]
[1779388089613,24.92,77733.51,0.0,0.08606,0.0001,10.2325]
[1779388089619,24.92,77733.51,0.0,0.08606,0.0001,10.2325]
[1779388090322,24.92,77733.21,0.0,0.08604,0.0001,10.23019]
[1779388095357,24.93,77740.71,0.0,0.08678,0.0001,10.29729]
[1779388100444,24.93,77744.17,0.0,0.08713,0.0001,10.32858]
[1779388102459,24.93,77761.86,0.0,0.08887,0.0001,10.48486]
[1779388108454,24.93,77753.19,0.0,0.08802,0.0001,10.40847]
[1779388113490,24.93,77755.54,0.0,0.08823,0.0001,10.42569]
[1779388118525,24.93,77758.01,0.0,0.08848,0.0001,10.44809]
[1779388123560,24.93,77758.04,0.0,0.08849,0.0001,10.44898]
[1779388129049,24.93,77758.63,0.0,0.08855,0.0001,10.45469]
[1779388134637,24.93,77750.76,0.0,0.08779,0.0001,10.38661]
[1779388139673,24.93,77756.06,0.0,0.08833,0.0001,10.43451]
[1779388144713,24.94,77751.42,0.0,0.08788,0.0001,10.39479]
[1779388147987,24.94,77748.46,0.0,0.0876,0.0001,10.36927]
[1779388148080,24.94,77748.46,0.0,0.0876,0.0001,10.36927]
[1779388148281,24.94,77748.46,0.0,0.0876,0.0001,10.36927]
[1779388149099,24.94,77742.44,0.0,0.08702,0.0001,10.31702]
[1779388149137,24.94,77742.44,0.0,0.08702,0.0001,10.31702]
[1779388149201,24.94,77731.13,0.0,0.08592,0.0001,10.21843]
[1779388151166,24.94,77731.13,0.0,0.08592,0.0001,10.21843]
[1779388151195,24.94,77731.13,0.0,0.08592,0.0001,10.21843]
[1779388151234,24.94,77729.69,0.0,0.08579,0.0001,10.20681]
[1779388153181,24.94,77729.07,0.0,0.08573,0.0001,10.2014]
[1779388153504,24.94,77729.81,0.0,0.08582,0.0001,10.20879]
[1779388158561,24.94,77724.48,0.0,0.08532,0.0001,10.16421]
[1779388159403,24.94,77723.04,0.0,0.08519,0.0001,10.15216]
[1779388159409,24.94,77723.04,0.0,0.08519,0.0001,10.15216]
[1779388159431,24.94,77723.04,0.0,0.08519,0.0001,10.15216]
[1779388159517,24.94,77716.35,0.0,0.08456,0.0001,10.09453]
[1779388162589,24.94,77714.98,0.0,0.08444,0.0001,10.08377]
[1779388162611,24.94,77714.98,0.0,0.08444,0.0001,10.08377]
[1779388163494,24.94,77714.98,0.0,0.08444,0.0001,10.08377]
[1779388163519,24.94,77714.98,0.0,0.08444,0.0001,10.08377]
[1779388163561,24.95,77714.98,0.0,0.08445,0.0001,10.08487]
[1779388164430,24.95,77714.98,0.0,0.08445,0.0001,10.08487]
[1779388165753,24.95,77714.02,0.0,0.08437,0.0001,10.07711]
[1779388165872,24.95,77708.21,0.0,0.08382,9e-05,10.02735]
[1779388169835,24.95,77703.68,0.0,0.08342,9e-05,9.99057]
[1779388169909,24.95,77703.68,0.0,0.08342,9e-05,9.99057]
[1779388170916,24.95,77678.26,0.0,0.08105,9e-05,9.77301]
[1779388175788,24.95,77682.57,0.0,0.08144,9e-05,9.80754]
[1779388181001,24.96,77682.69,0.0,0.08147,9e-05,9.81096]
[1779388182966,24.96,77684.31,0.0,0.08163,9e-05,9.82563]
[1779388186988,24.96,77691.98,0.0,0.08236,9e-05,9.89245]
[1779388192304,24.96,77685.3,0.0,0.08176,9e-05,9.83737]
[1779388197683,24.96,77684.78,0.0,0.08173,9e-05,9.83443]
[1779388197784,24.96,77684.78,0.0,0.08173,9e-05,9.83443]
[1779388197786,24.96,77684.78,0.0,0.08173,9e-05,9.83443]
[1779388198382,24.97,77673.15,0.0,0.08066,9e-05,9.73593]
[1779388204165,24.96,77675.96,0.0,0.08091,9e-05,9.75921]
[1779388209199,24.97,77679.18,0.0,0.08123,9e-05,9.78851]
[1779388212444,24.97,77693.91,0.0,0.08262,9e-05,9.91651]
[1779388218263,24.97,77694.16,0.0,0.08267,9e-05,9.92036]
[1779388222515,24.97,77704.53,0.0,0.08365,9e-05,10.01056]
[1779388228334,24.97,77709.21,0.0,0.0841,9e-05,10.05124]
[1779388232587,24.97,77700.5,0.0,0.08325,9e-05,9.97228]
[1779388235842,24.97,77696.73,0.0,0.0829,9e-05,9.94016]
[1779388239421,24.97,77683.33,0.0,0.08165,9e-05,9.82596]
[1779388242656,24.98,77667.9,0.0,0.08024,9e-05,9.69562]
[1779388245462,24.98,77658.1,0.0,0.07936,9e-05,9.61406]
[1779388249491,24.98,77668.0,0.0,0.0803,9e-05,9.70065]
[1779388253519,24.98,77677.69,0.0,0.08121,9e-05,9.785]
[1779388258553,24.99,77682.42,0.0,0.08167,9e-05,9.82749]
[1779388261574,24.99,77693.28,0.0,0.0827,9e-05,9.92178]
[1779388266609,24.99,77693.06,0.0,0.08269,9e-05,9.9208]
[1779388271644,24.99,77698.51,0.0,0.08321,9e-05,9.96865]
[1779388276679,24.99,77699.85,0.0,0.08334,9e-05,9.98052]
[1779388281716,24.99,77707.22,0.0,0.08404,9e-05,10.04409]
[1779388287757,24.99,77710.17,0.0,0.08431,0.0001,10.06916]
[1779388293021,24.99,77709.56,0.0,0.08422,0.0001,10.05948]
[1779388298832,24.99,77709.84,0.0,0.08424,0.0001,10.06143]
[1779388303871,24.99,77710.62,0.0,0.08431,0.0001,10.06767]
[1779388308907,24.99,77705.38,0.0,0.08381,9e-05,10.02194]
[1779388313940,24.99,77709.65,0.0,0.08421,0.0001,10.05829]
[1779388318975,24.99,77706.7,0.0,0.08392,9e-05,10.0322]
[1779388324019,24.99,77699.57,0.0,0.08324,9e-05,9.97027]
[1779388329049,24.99,77692.49,0.0,0.08258,9e-05,9.90947]
[1779388334084,24.99,77692.54,0.0,0.08259,9e-05,9.91013]
[1779388340126,24.99,77691.91,0.0,0.08253,9e-05,9.90491]
[1779388345162,24.99,77696.3,0.0,0.08294,9e-05,9.94245]
[1779388350199,24.99,77697.83,0.0,0.08308,9e-05,9.95552]
[1779388355233,24.99,77697.79,0.0,0.08305,9e-05,9.95108]
[1779388360268,24.99,77697.42,0.0,0.08301,9e-05,9.9478]
[1779388365302,24.99,77697.39,0.0,0.08301,9e-05,9.94734]
[1779388370340,24.99,77695.18,0.0,0.0828,9e-05,9.92811]
[1779388375375,24.99,77692.36,0.0,0.08253,9e-05,9.90376]
[1779388377389,24.99,77679.34,0.0,0.08132,9e-05,9.79242]
[1779388382423,24.99,77680.87,0.0,0.08147,9e-05,9.80639]
[1779388387459,24.99,77680.57,0.0,0.08145,9e-05,9.80471]
[1779388392494,24.99,77681.73,0.0,0.08157,9e-05,9.81564]
[1779388393492,24.99,77681.73,0.0,0.08157,9e-05,9.81564]
[1779388398826,24.99,77690.62,0.0,0.08241,9e-05,9.89276]
[1779388404581,24.99,77699.47,0.0,0.08324,9e-05,9.96903]
[1779388409613,24.99,77695.64,0.0,0.08288,9e-05,9.93597]
[1779388414649,24.99,77697.93,0.0,0.08307,9e-05,9.95171]
[1779388419684,24.99,77698.99,0.0,0.08317,9e-05,9.96067]
[1779388424719,24.99,77697.91,0.0,0.08306,9e-05,9.95127]
[1779388429754,24.99,77701.18,0.0,0.08337,9e-05,9.97921]
[1779388431714,24.99,77704.83,0.0,0.08371,9e-05,10.01059]
[1779388432295,24.99,77707.01,0.0,0.08392,9e-05,10.02928]
[1779388432775,24.99,77707.01,0.0,0.08392,9e-05,10.02914]
[1779388434107,24.99,77708.74,0.0,0.08408,9e-05,10.04392]
[1779388434312,24.99,77708.74,0.0,0.08408,9e-05,10.04392]
[1779388440830,24.99,77708.96,0.0,0.08408,9e-05,10.04443]
[1779388441597,24.99,77708.96,0.0,0.08408,9e-05,10.04443]
[1779388441860,24.99,77721.87,0.0,0.08532,0.0001,10.15629]
[1779388443863,24.99,77731.84,0.0,0.08627,0.0001,10.24258]
[1779388447868,24.99,77742.8,0.0,0.08732,0.0001,10.33723]
[1779388452879,24.98,77747.55,0.0,0.08777,0.0001,10.3774]
[1779388457894,24.98,77749.46,0.0,0.08793,0.0001,10.39135]
[1779388462909,24.98,77752.76,0.0,0.08823,0.0001,10.41821]
[1779388463463,24.98,77752.76,0.0,0.08823,0.0001,10.41821]
[1779388465082,24.98,77744.53,0.0,0.08741,0.0001,10.34514]
[1779388465183,24.98,77744.16,0.0,0.08737,0.0001,10.34158]
[1779388471052,24.97,77752.6,0.0,0.08814,0.0001,10.40944]
[1779388476088,24.97,77753.21,0.0,0.08818,0.0001,10.41302]
[1779388481123,24.97,77751.46,0.0,0.08802,0.0001,10.39826]
[1779388486158,24.97,77739.82,0.0,0.08688,0.0001,10.2966]
[1779388491349,24.97,77736.66,0.0,0.08657,0.0001,10.26841]
[1779388497235,24.97,77737.35,0.0,0.08665,0.0001,10.27573]
[1779388502269,24.97,77741.55,0.0,0.08708,0.0001,10.31385]
[1779388508313,24.98,77733.68,0.0,0.08634,0.0001,10.24712]
[1779388514384,24.98,77732.53,0.0,0.08624,0.0001,10.2385]
[1779388514432,24.98,77732.53,0.0,0.08624,0.0001,10.2381]
[1779388519390,24.98,77722.3,0.0,0.08527,0.0001,10.15101]
[1779388524642,24.98,77722.9,0.0,0.08535,0.0001,10.15848]
[1779388530468,24.99,77716.17,0.0,0.08474,0.0001,10.10233]
[1779388535502,24.99,77714.59,0.0,0.08458,0.0001,10.0867]
[1779388541545,24.99,77714.91,0.0,0.08464,0.0001,10.09232]
[1779388546579,25.0,77720.72,0.0,0.08522,0.0001,10.14482]
[1779388551615,25.0,77718.98,0.0,0.08507,0.0001,10.13154]
[1779388553855,25.0,77719.78,0.0,0.08515,0.0001,10.13885]
[1779388554216,25.0,77712.12,0.0,0.08443,0.0001,10.07284]
[1779388554264,25.0,77712.12,0.0,0.08443,0.0001,10.07284]
[1779388554851,25.0,77702.98,0.0,0.08356,9e-05,9.99428]
[1779388555403,25.0,77702.98,0.0,0.08356,9e-05,9.99428]
[1779388555437,25.0,77702.98,0.0,0.08356,9e-05,9.99428]
[1779388555642,25.0,77702.98,0.0,0.08356,9e-05,9.99419]
[1779388557449,25.0,77697.62,0.0,0.08306,9e-05,9.94807]
[1779388557656,25.0,77697.41,0.0,0.08304,9e-05,9.94635]
[1779388558004,25.0,77697.41,0.0,0.08304,9e-05,9.94635]
[1779388558664,25.0,77694.66,0.0,0.08278,9e-05,9.9228]
[1779388563709,25.0,77689.96,0.0,0.08235,9e-05,9.88327]
[1779388568741,25.0,77691.87,0.0,0.08254,9e-05,9.90028]
[1779388575000,25.0,77687.7,0.0,0.08216,9e-05,9.86527]
[1779388580824,25.0,77688.3,0.0,0.08222,9e-05,9.8709]
[1779388584228,25.0,77688.85,0.0,0.08227,9e-05,9.87581]
[1779388584852,25.0,77689.1,0.0,0.08229,9e-05,9.878]
[1779388585861,25.0,77698.77,0.0,0.0832,9e-05,9.96108]
[1779388590298,25.0,77700.33,0.0,0.08334,9e-05,9.97418]
[1779388590912,25.0,77700.46,0.0,0.08336,9e-05,9.97519]
[1779388594403,25.0,77694.24,0.0,0.08274,9e-05,9.91753]
[1779388594499,25.0,77694.76,0.0,0.08279,9e-05,9.92199]
[1779388599976,25.0,77689.59,0.0,0.0823,9e-05,9.8777]
[1779388601373,25.0,77689.27,0.0,0.08228,9e-05,9.87504]
[1779388601398,25.0,77689.27,0.0,0.08228,9e-05,9.87504]
[1779388601730,25.0,77689.27,0.0,0.08228,9e-05,9.87504]
[1779388604015,25.0,77679.18,0.0,0.08134,9e-05,9.78912]
[1779388604697,25.0,77679.18,0.0,0.08134,9e-05,9.78912]
[1779388605013,25.0,77676.21,0.0,0.08107,9e-05,9.76402]
[1779388610054,25.01,77672.92,0.0,0.08078,9e-05,9.73772]
[1779388615283,25.01,77670.12,0.0,0.08055,9e-05,9.7159]
[1779388621313,25.01,77664.26,0.0,0.08004,9e-05,9.66854]
[1779388627370,25.02,77670.75,0.0,0.08067,9e-05,9.72666]
[1779388633209,25.02,77666.37,0.0,0.0803,9e-05,9.69251]
[1779388636230,25.02,77680.9,0.0,0.08165,9e-05,9.8174]
[1779388641265,25.02,77687.91,0.0,0.08232,9e-05,9.87883]
[1779388646300,25.02,77687.59,0.0,0.0823,9e-05,9.87743]
[1779388651336,25.03,77684.65,0.0,0.08202,9e-05,9.84983]
[1779388655363,25.03,77697.58,0.0,0.08324,9e-05,9.96167]
[1779388660398,25.03,77699.81,0.0,0.08345,9e-05,9.98127]
[1779388663418,25.03,77697.06,0.0,0.0832,9e-05,9.95782]
[1779388665433,25.03,77696.51,0.0,0.08315,9e-05,9.95324]
[1779388670468,25.03,77698.05,0.0,0.0833,9e-05,9.96714]
[1779388676255,25.03,77698.4,0.0,0.08333,9e-05,9.97028]
[1779388681545,25.03,77698.09,0.0,0.0833,9e-05,9.96757]
[1779388686579,25.03,77695.3,0.0,0.08304,9e-05,9.94354]
[1779388688842,25.03,77691.1,0.0,0.08265,9e-05,9.90754]
[1779388694637,25.03,77692.35,0.0,0.08277,9e-05,9.91858]
[1779388699672,25.03,77691.34,0.0,0.08268,9e-05,9.91024]
[1779388704706,25.03,77691.39,0.0,0.08269,9e-05,9.91096]
[1779388709741,25.03,77690.01,0.0,0.08256,9e-05,9.89949]
[1779388715783,25.03,77689.22,0.0,0.08246,9e-05,9.8893]
[1779388717156,25.03,77679.46,0.0,0.08156,9e-05,9.80598]
[1779388718012,25.03,77667.74,0.0,0.08048,9e-05,9.70637]
[1779388723849,25.04,77666.79,0.0,0.08041,9e-05,9.70064]
[1779388728889,25.04,77665.94,0.0,0.08036,9e-05,9.69558]
[1779388733924,25.04,77669.98,0.0,0.08075,9e-05,9.73202]
[1779388738959,25.04,77673.89,0.0,0.08114,9e-05,9.76734]
[1779388743997,25.05,77678.67,0.0,0.0816,9e-05,9.81006]
[1779388745413,25.05,77678.65,0.0,0.0816,9e-05,9.81027]
[1779388746007,25.05,77678.99,0.0,0.08164,9e-05,9.81356]
[1779388748026,25.05,77688.89,0.0,0.08257,9e-05,9.89885]
[1779388753060,25.05,77689.51,0.0,0.08267,9e-05,9.90808]
[1779388756150,25.05,77688.34,0.0,0.08257,9e-05,9.89884]
[1779388756207,25.06,77688.04,0.0,0.08256,9e-05,9.89809]
[1779388760110,25.06,77675.59,0.0,0.08141,9e-05,9.79252]
[1779388765146,25.06,77674.16,0.0,0.0813,9e-05,9.78246]
[1779388770181,25.06,77669.18,0.0,0.08087,9e-05,9.74221]
[1779388775220,25.07,77668.9,0.0,0.08085,9e-05,9.73878]
[1779388780251,25.07,77665.98,0.0,0.0806,9e-05,9.71648]
[1779388785286,25.07,77667.37,0.0,0.08076,9e-05,9.73082]
[1779388790320,25.08,77664.39,0.0,0.08051,9e-05,9.70801]
[1779388795356,25.08,77663.81,0.0,0.08049,9e-05,9.70545]
[1779388800391,25.08,77659.44,0.0,0.08011,9e-05,9.67102]
[1779388805656,25.08,77662.4,0.0,0.08041,9e-05,9.69793]
[1779388805717,25.09,77664.78,0.0,0.08063,9e-05,9.71852]
[1779388809235,25.09,77676.07,0.0,0.0817,9e-05,9.81714]
[1779388814256,25.09,77681.41,0.0,0.08223,9e-05,9.86601]
[1779388815298,25.1,77697.25,0.0,0.08373,9e-05,10.00313]
[1779388816019,25.1,77697.25,0.0,0.08373,9e-05,10.00313]
[1779388816161,25.1,77699.14,0.0,0.08392,9e-05,10.01997]
[1779388821539,25.1,77704.5,0.0,0.08446,9e-05,10.0694]
[1779388826575,25.1,77706.91,0.0,0.08469,0.0001,10.09065]
[1779388831610,25.1,77706.27,0.0,0.0846,0.0001,10.08029]
[1779388836660,25.1,77705.01,0.0,0.08447,9e-05,10.06857]
[1779388841694,25.1,77706.45,0.0,0.08459,0.0001,10.07992]
[1779388846732,25.1,77711.81,0.0,0.08509,0.0001,10.12506]
[1779388851764,25.1,77722.91,0.0,0.08615,0.0001,10.22111]
[1779388856802,25.1,77729.58,0.0,0.0868,0.0001,10.27922]
[1779388860829,25.1,77739.0,0.0,0.08771,0.0001,10.3613]
[1779388865864,25.1,77733.13,0.0,0.08714,0.0001,10.31027]
[1779388870899,25.1,77736.21,0.0,0.08745,0.0001,10.33746]
[1779388875934,25.1,77734.69,0.0,0.0873,0.0001,10.3245]
[1779388880969,25.1,77733.7,0.0,0.08721,0.0001,10.31629]
[1779388886004,25.1,77741.06,0.0,0.08793,0.0001,10.38077]
[1779388891041,25.1,77745.57,0.0,0.08834,0.0001,10.41617]
[1779388896082,25.1,77745.99,0.0,0.08838,0.0001,10.41988]
[1779388901114,25.1,77747.51,0.0,0.08853,0.0001,10.43322]
[1779388906149,25.1,77747.96,0.0,0.08858,0.0001,10.43723]
[1779388911184,25.1,77742.51,0.0,0.08805,0.0001,10.38975]
[1779388916219,25.1,77741.75,0.0,0.08798,0.0001,10.38344]
[1779388918232,25.1,77732.3,0.0,0.08706,0.0001,10.30121]
[1779388923267,25.1,77726.7,0.0,0.08653,0.0001,10.2536]
[1779388928303,25.1,77725.84,0.0,0.08646,0.0001,10.2473]
[1779388933342,25.1,77721.72,0.0,0.08607,0.0001,10.21263]
[1779388938372,25.11,77712.4,0.0,0.0852,0.0001,10.13346]
[1779388940846,25.11,77704.94,0.0,0.0845,9e-05,10.06985]
[1779388941107,25.11,77704.94,0.0,0.0845,9e-05,10.06985]
[1779388941173,25.11,77704.94,0.0,0.0845,9e-05,10.06985]
[1779388941291,25.11,77704.94,0.0,0.0845,9e-05,10.06985]
[1779388941420,25.11,77703.03,0.0,0.08432,9e-05,10.05384]
[1779388942434,25.11,77691.97,0.0,0.08328,9e-05,9.95883]
[1779388944084,25.11,77688.56,0.0,0.08296,9e-05,9.92962]
[1779388945264,25.11,77687.24,0.0,0.08284,9e-05,9.91899]
[1779388945445,25.11,77687.24,0.0,0.08285,9e-05,9.91968]
[1779388951399,25.11,77683.11,0.0,0.08249,9e-05,9.88708]
[1779388951429,25.11,77681.23,0.0,0.0823,9e-05,9.86846]
[1779388956522,25.12,77680.76,0.0,0.0823,9e-05,9.8682]
[1779388961557,25.12,77685.42,0.0,0.08277,9e-05,9.91102]
[1779388963723,25.12,77685.66,0.0,0.08279,9e-05,9.91321]
[1779388963731,25.12,77685.66,0.0,0.08279,9e-05,9.91321]
[1779388963803,25.12,77688.36,0.0,0.08305,9e-05,9.93643]
[1779388965765,25.12,77688.36,0.0,0.08305,9e-05,9.93656]
[1779388965785,25.12,77690.69,0.0,0.08327,9e-05,9.95661]
[1779388971628,25.12,77697.34,0.0,0.0839,9e-05,10.0143]
[1779388977670,25.13,77694.73,0.0,0.08369,9e-05,9.9948]
[1779388982705,25.13,77693.2,0.0,0.08357,9e-05,9.98414]
[1779388987740,25.13,77692.82,0.0,0.08356,9e-05,9.9833]
[1779388993783,25.14,77691.58,0.0,0.08348,9e-05,9.97549]
[1779388998819,25.14,77690.52,0.0,0.0834,9e-05,9.96884]
[1779389003852,25.14,77690.38,0.0,0.08342,9e-05,9.9702]
[1779389004826,25.14,77690.38,0.0,0.08342,9e-05,9.9702]
[1779389004902,25.15,77696.63,0.0,0.08401,9e-05,10.0243]
[1779389010090,25.15,77702.97,0.0,0.08464,9e-05,10.08077]
[1779389015121,25.15,77701.72,0.0,0.08451,9e-05,10.0676]
[1779389020147,25.15,77700.87,0.0,0.08444,9e-05,10.06183]
[1779389022532,25.15,77700.49,0.0,0.08441,9e-05,10.05916]
[1779389023271,25.15,77700.4,0.0,0.08441,9e-05,10.05868]
[1779389023362,25.15,77699.86,0.0,0.08436,9e-05,10.05433]
[1779389029033,25.16,77697.66,0.0,0.08417,9e-05,10.03694]
[1779389034093,25.16,77697.56,0.0,0.08417,9e-05,10.03698]
[1779389039104,25.15,77697.62,0.0,0.08416,9e-05,10.03626]
[1779389044138,25.15,77697.86,0.0,0.08417,9e-05,10.03701]
[1779389049174,25.15,77699.17,0.0,0.08428,9e-05,10.04689]
[1779389054098,25.15,77698.87,0.0,0.08424,9e-05,10.0432]
[1779389054209,25.15,77699.2,0.0,0.08427,9e-05,10.04575]
[1779389059246,25.15,77699.04,0.0,0.08425,9e-05,10.04432]
[1779389060500,25.15,77699.04,0.0,0.08425,9e-05,10.04432]
[1779389061147,25.15,77698.01,0.0,0.08415,9e-05,10.03573]
[1779389061259,25.15,77698.01,0.0,0.08415,9e-05,10.03573]
[1779389064346,25.15,77694.26,0.0,0.0838,9e-05,10.0034]
[1779389064395,25.15,77694.2,0.0,0.08379,9e-05,10.00269]
[1779389070514,25.15,77694.48,0.0,0.08381,9e-05,10.00411]
[1779389078377,25.15,77694.78,0.0,0.0838,9e-05,10.00173]
[1779389083411,25.15,77695.01,0.0,0.08381,9e-05,10.00317]
[1779389088450,25.15,77693.99,0.0,0.08371,9e-05,9.99387]
[1779389093482,25.15,77689.6,0.0,0.08329,9e-05,9.95595]
[1779389098537,25.14,77688.69,0.0,0.0832,9e-05,9.94795]
[1779389098698,25.14,77688.69,0.0,0.0832,9e-05,9.94795]
[1779389098794,25.14,77688.69,0.0,0.0832,9e-05,9.94795]
[1779389098838,25.14,77688.69,0.0,0.0832,9e-05,9.94795]
[1779389098941,25.14,77688.69,0.0,0.0832,9e-05,9.94795]
[1779389098986,25.14,77688.69,0.0,0.0832,9e-05,9.94795]
[1779389099363,25.14,77688.69,0.0,0.0832,9e-05,9.94795]
[1779389099535,25.14,77689.22,0.0,0.08325,9e-05,9.95247]
[1779389103482,25.14,77683.9,0.0,0.08276,9e-05,9.90706]
[1779389103499,25.14,77683.9,0.0,0.08276,9e-05,9.90706]
[1779389103579,25.14,77685.84,0.0,0.08294,9e-05,9.92368]
[1779389108596,25.14,77685.44,0.0,0.0829,9e-05,9.92017]
[1779389114057,25.14,77682.28,0.0,0.08261,9e-05,9.89331]
[1779389115648,25.15,77668.87,0.0,0.08137,9e-05,9.77936]
[1779389121454,25.15,77665.91,0.0,0.0811,9e-05,9.75523]
[1779389124709,25.15,77651.73,0.0,0.07982,9e-05,9.63648]
[1779389129749,25.15,77647.71,0.0,0.07948,9e-05,9.60517]
[1779389134780,25.15,77648.72,0.0,0.07957,9e-05,9.61221]
[1779389139542,25.16,77648.47,0.0,0.07956,9e-05,9.61157]
[1779389140594,25.16,77631.14,0.0,0.07802,9e-05,9.46733]
[1779389144579,25.16,77629.88,0.0,0.0779,9e-05,9.45694]
[1779389149644,25.16,77631.72,0.0,0.07807,9e-05,9.47262]
[1779389154910,25.16,77640.9,0.0,0.0789,9e-05,9.54951]
[1779389156938,25.16,77640.41,0.0,0.07885,9e-05,9.54523]
[1779389161062,25.16,77637.73,0.0,0.07861,9e-05,9.52251]
[1779389167004,25.16,77631.22,0.0,0.07802,9e-05,9.46819]
[1779389172267,25.16,77631.0,0.0,0.07801,9e-05,9.46658]
[1779389172292,25.16,77616.09,0.0,0.07668,9e-05,9.34261]
[1779389174636,25.16,77616.09,0.0,0.07669,9e-05,9.34267]
[1779389175562,25.16,77602.5,0.0,0.0755,9e-05,9.23123]
[1779389177512,25.16,77602.5,0.0,0.0755,9e-05,9.23123]
[1779389177525,25.16,77604.58,0.0,0.07569,9e-05,9.24927]
[1779389183120,25.16,77604.59,0.0,0.07572,9e-05,9.25143]
[1779389185699,25.16,77605.38,0.0,0.07579,9e-05,9.25836]
[1779389187763,25.17,77606.77,0.0,0.07593,9e-05,9.27104]
[1779389188153,25.17,77610.24,0.0,0.07624,9e-05,9.30078]
[1779389193186,25.17,77610.36,0.0,0.07628,9e-05,9.30295]
[1779389198222,25.18,77607.59,0.0,0.07609,9e-05,9.28528]
[1779389203256,25.19,77603.71,0.0,0.07581,9e-05,9.25867]
[1779389208291,25.19,77600.3,0.0,0.07557,9e-05,9.23594]
[1779389213328,25.2,77599.83,0.0,0.07559,9e-05,9.23751]
[1779389218361,25.21,77598.79,0.0,0.07556,9e-05,9.23437]
[1779389223396,25.22,77602.6,0.0,0.07595,9e-05,9.27111]
[1779389228432,25.22,77602.52,0.0,0.076,9e-05,9.27659]
[1779389235481,25.23,77599.42,0.0,0.07581,9e-05,9.25833]
[1779389240516,25.24,77600.14,0.0,0.07593,9e-05,9.26937]
[1779389245550,25.25,77600.55,0.0,0.07602,9e-05,9.27783]
[1779389250585,25.25,77600.2,0.0,0.07604,9e-05,9.27999]
[1779389252524,25.25,77600.17,0.0,0.07602,9e-05,9.27686]
[1779389253448,25.26,77600.16,0.0,0.07603,9e-05,9.27778]
[1779389253546,25.26,77600.16,0.0,0.07604,9e-05,9.2788]
[1779389258641,25.26,77600.04,0.0,0.07609,9e-05,9.28284]
[1779389263702,25.27,77600.27,0.0,0.07615,9e-05,9.28874]
[1779389263707,25.27,77600.27,0.0,0.07615,9e-05,9.28874]
[1779389263781,25.27,77600.09,0.0,0.07615,9e-05,9.28826]
[1779389269719,25.28,77610.46,0.0,0.07712,9e-05,9.37973]
[1779389274754,25.28,77619.92,0.0,0.078,9e-05,9.46208]
[1779389279790,25.29,77617.69,0.0,0.07784,9e-05,9.44719]
[1779389284824,25.29,77620.24,0.0,0.07811,9e-05,9.47212]
[1779389289860,25.3,77620.95,0.0,0.07821,9e-05,9.48158]
[1779389293360,25.3,77610.5,0.0,0.07731,9e-05,9.39706]
[1779389298925,25.31,77605.34,0.0,0.07691,9e-05,9.35957]
[1779389304614,25.31,77603.4,0.0,0.07677,9e-05,9.34625]
[1779389305138,25.31,77599.64,0.0,0.07647,9e-05,9.31797]
[1779389305858,25.31,77590.46,0.0,0.07567,9e-05,9.24256]
[1779389305900,25.31,77590.46,0.0,0.07567,9e-05,9.24256]
[1779389305974,25.31,77590.46,0.0,0.07568,9e-05,9.24349]
[1779389307988,25.32,77580.66,0.0,0.07484,9e-05,9.16421]
[1779389308971,25.32,77580.66,0.0,0.07484,9e-05,9.16421]
[1779389309203,25.32,77580.66,0.0,0.07484,9e-05,9.16421]
[1779389309258,25.32,77580.66,0.0,0.07484,9e-05,9.16421]
[1779389309560,25.32,77584.24,0.0,0.07515,9e-05,9.19394]
[1779389312266,25.32,77588.7,0.0,0.07553,9e-05,9.22815]
[1779389312305,25.32,77588.7,0.0,0.07553,9e-05,9.22815]
[1779389312378,25.32,77589.06,0.0,0.07557,9e-05,9.23214]
[1779389314288,25.32,77589.06,0.0,0.07557,9e-05,9.23214]
[1779389315048,25.32,77595.73,0.0,0.07617,9e-05,9.28895]
[1779389315055,25.32,77595.73,0.0,0.07617,9e-05,9.28895]
[1779389315072,25.32,77595.73,0.0,0.07617,9e-05,9.28895]
[1779389315265,25.32,77597.65,0.0,0.07635,9e-05,9.30577]
[1779389317096,25.33,77597.65,0.0,0.07636,9e-05,9.30672]
[1779389317785,25.33,77594.41,0.0,0.0761,9e-05,9.28196]
[1779389318302,25.33,77594.41,0.0,0.0761,9e-05,9.28196]
[1779389318414,25.33,77594.41,0.0,0.0761,9e-05,9.28196]
[1779389318590,25.33,77569.57,0.0,0.07396,9e-05,9.07915]
[1779389319201,25.33,77569.57,0.0,0.07396,9e-05,9.07915]
[1779389319573,25.33,77517.91,0.0,0.06965,8e-05,8.66488]
[1779389321391,25.33,77517.91,0.0,0.06965,8e-05,8.66488]
[1779389321467,25.33,77517.91,0.0,0.06965,8e-05,8.66488]
[1779389321826,25.33,77517.91,0.0,0.06965,8e-05,8.66488]
[1779389321854,25.33,77485.67,0.0,0.06708,8e-05,8.41395]
[1779389321966,25.33,77485.67,0.0,0.06708,8e-05,8.41395]
[1779389322034,25.33,77485.67,0.0,0.06708,8e-05,8.41395]
[1779389322300,25.33,77485.67,0.0,0.06708,8e-05,8.41395]
[1779389322414,25.33,77485.67,0.0,0.06708,8e-05,8.41395]
[1779389322891,25.33,77491.54,0.0,0.06755,8e-05,8.45976]
[1779389323509,25.33,77491.54,0.0,0.06755,8e-05,8.45976]
[1779389323729,25.33,77491.54,0.0,0.06755,8e-05,8.45976]
[1779389323820,25.34,77479.22,0.0,0.06661,8e-05,8.3673]
[1779389324031,25.34,77479.22,0.0,0.06661,8e-05,8.3673]
[1779389324535,25.34,77479.22,0.0,0.06661,8e-05,8.3673]
[1779389324819,25.34,77479.22,0.0,0.06661,8e-05,8.3673]
[1779389324554,25.34,77463.99,0.0,0.06544,8e-05,8.2512]
[1779389325215,25.34,77463.99,0.0,0.06544,8e-05,8.2512]
[1779389325331,25.34,77463.99,0.0,0.06544,8e-05,8.2512]
[1779389325406,25.34,77463.99,0.0,0.06544,8e-05,8.2512]
[1779389325478,25.34,77463.99,0.0,0.06544,8e-05,8.2512]
[1779389325533,25.34,77463.99,0.0,0.06544,8e-05,8.2512]
[1779389325842,25.34,77463.99,0.0,0.06544,8e-05,8.2512]
[1779389325580,25.34,77473.1,0.0,0.06615,8e-05,8.32157]
[1779389326028,25.34,77473.1,0.0,0.06615,8e-05,8.32157]
[1779389326198,25.34,77473.1,0.0,0.06615,8e-05,8.32157]
[1779389326261,25.34,77473.1,0.0,0.06615,8e-05,8.32157]
[1779389326361,25.34,77473.1,0.0,0.06615,8e-05,8.32157]
[1779389326505,25.34,77473.1,0.0,0.06615,8e-05,8.32157]
[1779389326555,25.34,77473.1,0.0,0.06615,8e-05,8.32157]
[1779389326775,25.35,77472.08,0.0,0.06612,8e-05,8.3191]
[1779389326958,25.35,77472.08,0.0,0.06612,8e-05,8.3191]
[1779389327124,25.35,77472.08,0.0,0.06612,8e-05,8.3191]
[1779389327356,25.35,77472.08,0.0,0.06612,8e-05,8.3191]
[1779389327379,25.35,77472.08,0.0,0.06612,8e-05,8.3191]
[1779389327388,25.35,77472.08,0.0,0.06612,8e-05,8.3191]
[1779389327580,25.35,77472.08,0.0,0.06612,8e-05,8.3191]
[1779389327661,25.35,77469.05,0.0,0.06589,8e-05,8.29567]
[1779389328460,25.35,77469.05,0.0,0.06589,8e-05,8.29567]
[1779389328463,25.35,77469.05,0.0,0.06589,8e-05,8.29567]
[1779389328495,25.35,77469.05,0.0,0.06589,8e-05,8.29567]
[1779389328695,25.35,77469.05,0.0,0.06589,8e-05,8.29567]
[1779389328703,25.35,77469.05,0.0,0.06589,8e-05,8.29567]
[1779389328733,25.35,77469.05,0.0,0.06589,8e-05,8.29567]
[1779389328760,25.35,77469.05,0.0,0.06589,8e-05,8.29567]
[1779389328884,25.35,77469.05,0.0,0.06589,8e-05,8.29567]
[1779389328814,25.35,77482.39,0.0,0.06697,8e-05,8.40268]
[1779389328907,25.35,77482.39,0.0,0.06697,8e-05,8.40268]
[1779389328944,25.35,77482.39,0.0,0.06697,8e-05,8.40268]
[1779389329027,25.35,77482.39,0.0,0.06697,8e-05,8.40268]
[1779389329035,25.35,77482.39,0.0,0.06697,8e-05,8.40268]
[1779389329088,25.35,77482.39,0.0,0.06697,8e-05,8.40268]
[1779389329405,25.35,77482.39,0.0,0.06697,8e-05,8.40268]
[1779389329439,25.35,77482.39,0.0,0.06697,8e-05,8.40268]
[1779389329531,25.35,77482.39,0.0,0.06697,8e-05,8.40268]
[1779389329558,25.35,77482.39,0.0,0.06697,8e-05,8.40268]
[1779389329636,25.35,77482.39,0.0,0.06697,8e-05,8.40268]
[1779389329676,25.35,77482.39,0.0,0.06697,8e-05,8.40268]
[1779389329741,25.35,77482.39,0.0,0.06697,8e-05,8.40268]
[1779389329767,25.35,77482.39,0.0,0.06697,8e-05,8.40268]
[1779389329863,25.35,77487.49,0.0,0.06737,8e-05,8.44241]
[1779389329919,25.35,77487.49,0.0,0.06737,8e-05,8.44241]
[1779389330185,25.35,77487.49,0.0,0.06737,8e-05,8.44241]
[1779389332443,25.35,77500.93,0.0,0.06848,8e-05,8.55083]
[1779389335677,25.36,77496.63,0.0,0.06817,8e-05,8.52009]
[1779389335827,25.36,77496.63,0.0,0.06817,8e-05,8.52009]
[1779389335848,25.36,77487.86,0.0,0.06749,8e-05,8.45315]
[1779389337468,25.36,77487.86,0.0,0.06749,8e-05,8.45315]
[1779389337482,25.36,77487.86,0.0,0.06749,8e-05,8.45315]
[1779389337523,25.36,77475.74,0.0,0.06656,8e-05,8.36171]
[1779389340598,25.37,77472.79,0.0,0.06634,8e-05,8.33995]
[1779389340611,25.37,77472.79,0.0,0.06634,8e-05,8.33995]
[1779389340648,25.37,77472.28,0.0,0.06632,8e-05,8.33822]
[1779389344168,25.37,77478.05,0.0,0.0668,8e-05,8.38524]
[1779389344172,25.37,77478.05,0.0,0.0668,8e-05,8.38524]
[1779389344194,25.37,77478.05,0.0,0.0668,8e-05,8.38524]
[1779389344231,25.37,77478.05,0.0,0.0668,8e-05,8.38524]
[1779389344252,25.37,77478.05,0.0,0.0668,8e-05,8.38524]
[1779389344254,25.37,77478.05,0.0,0.0668,8e-05,8.38524]
[1779389344282,25.37,77478.05,0.0,0.0668,8e-05,8.38524]
[1779389344378,25.37,77478.05,0.0,0.0668,8e-05,8.38524]
[1779389344401,25.37,77478.05,0.0,0.0668,8e-05,8.38524]
[1779389344714,25.37,77478.05,0.0,0.0668,8e-05,8.38524]
[1779389344747,25.37,77478.05,0.0,0.0668,8e-05,8.38524]
[1779389344841,25.37,77478.05,0.0,0.0668,8e-05,8.38524]
[1779389344865,25.37,77478.05,0.0,0.0668,8e-05,8.38524]
[1779389344790,25.39,77487.87,0.0,0.06769,8e-05,8.47314]
[1779389344913,25.39,77487.87,0.0,0.06769,8e-05,8.47314]
[1779389344982,25.39,77487.87,0.0,0.06769,8e-05,8.47314]
[1779389345297,25.39,77487.87,0.0,0.06769,8e-05,8.47314]
[1779389346859,25.39,77487.87,0.0,0.06769,8e-05,8.47314]
[1779389347601,25.41,77492.17,0.0,0.06823,8e-05,8.52559]
[1779389350243,25.41,77500.53,0.0,0.06891,8e-05,8.59198]
[1779389350321,25.41,77500.53,0.0,0.06891,8e-05,8.59198]
[1779389350748,25.41,77483.14,0.0,0.06754,8e-05,8.45749]
[1779389352851,25.41,77483.14,0.0,0.06754,8e-05,8.45749]
[1779389354040,25.42,77475.71,0.0,0.06697,8e-05,8.40169]
[1779389354075,25.42,77475.71,0.0,0.06697,8e-05,8.40169]
[1779389354363,25.43,77475.71,0.0,0.06707,8e-05,8.41204]
[1779389356099,25.44,77477.46,0.0,0.06732,8e-05,8.43571]
[1779389356480,25.45,77459.13,0.0,0.06589,8e-05,8.29494]
[1779389357309,25.45,77459.13,0.0,0.06589,8e-05,8.29494]
[1779389357389,25.45,77459.13,0.0,0.06589,8e-05,8.29494]
[1779389357404,25.45,77445.19,0.0,0.06482,8e-05,8.18909]
[1779389359568,25.45,77444.45,0.0,0.06478,8e-05,8.18463]
[1779389359606,25.45,77444.45,0.0,0.06478,8e-05,8.18463]
[1779389359658,25.45,77435.65,0.0,0.06413,8e-05,8.12033]
[1779389362661,25.51,77450.87,0.0,0.06572,8e-05,8.27749]
[1779389368468,25.52,77446.43,0.0,0.06544,8e-05,8.24944]
[1779389370484,25.55,77456.01,0.0,0.06641,8e-05,8.34539]
[1779389372694,25.56,77449.96,0.0,0.06602,8e-05,8.30522]
[1779389372784,25.57,77457.55,0.0,0.06672,8e-05,8.37498]
[1779389374597,25.57,77457.55,0.0,0.06672,8e-05,8.37498]
[1779389374639,25.58,77458.51,0.0,0.06682,8e-05,8.38426]
[1779389380551,25.58,77461.31,0.0,0.0671,8e-05,8.41134]
[1779389382291,25.58,77462.05,0.0,0.06716,8e-05,8.41794]
[1779389382335,25.58,77462.05,0.0,0.06716,8e-05,8.41794]
[1779389382806,25.59,77445.25,0.0,0.06586,8e-05,8.2897]
[1779389384881,25.6,77445.25,0.0,0.06597,8e-05,8.30042]
[1779389385587,25.6,77441.16,0.0,0.06568,8e-05,8.27135]
[1779389388465,25.62,77443.13,0.0,0.06595,8e-05,8.2984]
[1779389388608,25.62,77443.13,0.0,0.06596,8e-05,8.29945]
[1779389389615,25.62,77454.02,0.0,0.06682,8e-05,8.3839]
[1779389391104,25.62,77456.81,0.0,0.06705,8e-05,8.40626]
[1779389391630,25.62,77454.03,0.0,0.06684,8e-05,8.38578]
[1779389394246,25.63,77452.23,0.0,0.06672,8e-05,8.3738]
[1779389394650,25.63,77454.9,0.0,0.06694,8e-05,8.39581]
[1779389396663,25.63,77464.9,0.0,0.06776,8e-05,8.47571]
[1779389399226,25.64,77465.53,0.0,0.06783,8e-05,8.4827]
[1779389399685,25.64,77463.97,0.0,0.06771,8e-05,8.47142]
[1779389401685,25.64,77462.53,0.0,0.06761,8e-05,8.46109]
[1779389401759,25.64,77454.57,0.0,0.06699,8e-05,8.40052]
[1779389403207,25.64,77458.67,0.0,0.06732,8e-05,8.433]
[1779389403725,25.64,77458.67,0.0,0.06733,8e-05,8.43384]
[1779389408768,25.65,77449.25,0.0,0.06664,8e-05,8.36585]
[1779389413797,25.65,77451.32,0.0,0.06685,8e-05,8.38623]
[1779389415430,25.65,77451.04,0.0,0.06683,8e-05,8.38495]
[1779389415813,25.66,77450.77,0.0,0.06682,8e-05,8.38375]
[1779389418834,25.66,77459.06,0.0,0.06749,8e-05,8.44914]
[1779389418883,25.66,77456.53,0.0,0.0673,8e-05,8.4304]
[1779389419745,25.66,77456.53,0.0,0.0673,8e-05,8.4304]
[1779389419849,25.66,77458.61,0.0,0.06747,8e-05,8.44725]
[1779389424874,25.66,77468.36,0.0,0.06828,8e-05,8.52637]
[1779389429908,25.67,77469.42,0.0,0.0684,8e-05,8.53792]
[1779389434950,25.67,77469.05,0.0,0.06837,8e-05,8.53466]
[1779389438218,25.68,77466.22,0.0,0.06817,8e-05,8.51482]
[1779389438980,25.68,77467.19,0.0,0.06826,8e-05,8.52302]
[1779389444013,25.68,77464.48,0.0,0.06808,8e-05,8.50563]
[1779389446413,25.68,77464.24,0.0,0.06807,8e-05,8.50451]
[1779389446450,25.68,77467.73,0.0,0.06835,8e-05,8.53225]
[1779389450429,25.69,77468.83,0.0,0.06846,8e-05,8.54285]
[1779389450486,25.69,77462.87,0.0,0.068,8e-05,8.49744]
[1779389456209,25.69,77456.98,0.0,0.06757,8e-05,8.45607]
[1779389461284,25.7,77457.05,0.0,0.06763,8e-05,8.46142]
[1779389461307,25.7,77446.1,0.0,0.06677,8e-05,8.37725]
[1779389463400,25.7,77435.5,0.0,0.06597,8e-05,8.29816]
[1779389468768,25.72,77444.07,0.0,0.06677,8e-05,8.37708]
[1779389468840,25.72,77444.07,0.0,0.06677,8e-05,8.37708]
[1779389468849,25.72,77444.07,0.0,0.06677,8e-05,8.37708]
[1779389468893,25.72,77444.07,0.0,0.06677,8e-05,8.37708]
[1779389468927,25.72,77453.19,0.0,0.0675,8e-05,8.44802]
[1779389470108,25.72,77453.19,0.0,0.0675,8e-05,8.44882]
[1779389470144,25.72,77453.19,0.0,0.0675,8e-05,8.44882]
[1779389471008,25.73,77448.72,0.0,0.06717,8e-05,8.41616]
[1779389476260,25.73,77450.52,0.0,0.06735,8e-05,8.43415]
[1779389477185,25.73,77450.52,0.0,0.06735,8e-05,8.43415]
[1779389477268,25.73,77452.69,0.0,0.06753,8e-05,8.45161]
[1779389481300,25.74,77464.25,0.0,0.06849,8e-05,8.54541]
[1779389483573,25.74,77475.15,0.0,0.06938,8e-05,8.63235]
[1779389489023,25.75,77478.86,0.0,0.06973,8e-05,8.66561]
[1779389494845,25.76,77484.47,0.0,0.07022,8e-05,8.71196]
[1779389497417,25.76,77501.2,0.0,0.07161,8e-05,8.84615]
[1779389502748,25.76,77506.36,0.0,0.07207,8e-05,8.89017]
[1779389507499,25.77,77520.7,0.0,0.07331,8e-05,9.00847]
[1779389512529,25.77,77528.66,0.0,0.07399,8e-05,9.07352]
[1779389517566,25.77,77519.86,0.0,0.07326,8e-05,9.00422]
[1779389522601,25.77,77519.05,0.0,0.07319,8e-05,8.99773]
[1779389527637,25.77,77523.78,0.0,0.07359,8e-05,9.0353]
[1779389532672,25.77,77529.19,0.0,0.07403,8e-05,9.07779]
[1779389534044,25.77,77529.19,0.0,0.07403,8e-05,9.07779]
[1779389534324,25.77,77525.97,0.0,0.07376,8e-05,9.05192]
[1779389534717,25.77,77525.97,0.0,0.07376,8e-05,9.05192]
[1779389535578,25.77,77525.97,0.0,0.07376,8e-05,9.05192]
[1779389536044,25.77,77525.97,0.0,0.07376,8e-05,9.05192]
[1779389536080,25.77,77423.35,0.0,0.06554,8e-05,8.25333]
[1779389536489,25.77,77423.35,0.0,0.06554,8e-05,8.25333]
[1779389536580,25.77,77423.35,0.0,0.06554,8e-05,8.25333]
[1779389537024,25.77,77423.35,0.0,0.06554,8e-05,8.25333]
[1779389537032,25.77,77398.87,0.0,0.06369,7e-05,8.06939]
[1779389537352,25.77,77398.87,0.0,0.06369,7e-05,8.06939]
[1779389537528,25.77,77398.87,0.0,0.06369,7e-05,8.06939]
[1779389537645,25.77,77398.87,0.0,0.06369,7e-05,8.06939]
[1779389537769,25.77,77398.87,0.0,0.06369,7e-05,8.06939]
[1779389538045,25.77,77398.87,0.0,0.06369,7e-05,8.06939]
[1779389538095,25.78,77403.22,0.0,0.06405,8e-05,8.10549]
[1779389538787,25.78,77403.22,0.0,0.06405,8e-05,8.10549]
[1779389538970,25.78,77403.22,0.0,0.06405,8e-05,8.10549]
[1779389539045,25.78,77373.37,0.0,0.06184,7e-05,7.88387]
[1779389539589,25.78,77373.37,0.0,0.06184,7e-05,7.88387]
[1779389539923,25.78,77373.37,0.0,0.06184,7e-05,7.88387]
[1779389539978,25.78,77319.62,0.0,0.05801,7e-05,7.49323]
[1779389540307,25.78,77319.62,0.0,0.05801,7e-05,7.49323]
[1779389540950,25.78,77319.62,0.0,0.05801,7e-05,7.49323]
[1779389541008,25.78,77286.43,0.0,0.05574,7e-05,7.2584]
[1779389541434,25.78,77286.43,0.0,0.05574,7e-05,7.2584]
[1779389541756,25.78,77286.43,0.0,0.05574,7e-05,7.2584]
[1779389542109,25.78,77286.43,0.0,0.05574,7e-05,7.2584]
[1779389541836,25.78,77299.34,0.0,0.05663,7e-05,7.35044]
[1779389542211,25.78,77299.34,0.0,0.05663,7e-05,7.35044]
[1779389542759,25.78,77299.34,0.0,0.05663,7e-05,7.35044]
[1779389542860,25.78,77285.4,0.0,0.05568,7e-05,7.25257]
[1779389544345,25.78,77285.4,0.0,0.05569,7e-05,7.25369]
[1779389544927,25.78,77285.4,0.0,0.05569,7e-05,7.25369]
[1779389545030,25.78,77310.7,0.0,0.05743,7e-05,7.4335]
[1779389545542,25.78,77310.7,0.0,0.05743,7e-05,7.4335]
[1779389546047,25.78,77310.7,0.0,0.05743,7e-05,7.4335]
[1779389546145,25.79,77308.92,0.0,0.05733,7e-05,7.423]
[1779389546614,25.79,77308.92,0.0,0.05733,7e-05,7.423]
[1779389546915,25.79,77308.92,0.0,0.05733,7e-05,7.423]
[1779389547027,25.79,77292.07,0.0,0.05618,7e-05,7.30449]
[1779389548953,25.79,77292.07,0.0,0.05618,7e-05,7.30449]
[1779389549008,25.79,77292.07,0.0,0.05618,7e-05,7.30449]
[1779389549082,25.79,77296.06,0.0,0.05648,7e-05,7.33506]
[1779389549615,25.79,77296.06,0.0,0.05648,7e-05,7.33506]
[1779389549656,25.79,77296.06,0.0,0.05648,7e-05,7.33506]
[1779389549852,25.79,77296.06,0.0,0.05649,7e-05,7.33621]
[1779389550859,25.79,77307.5,0.0,0.05727,7e-05,7.41742]
[1779389551261,25.79,77307.5,0.0,0.05727,7e-05,7.41742]
[1779389551287,25.79,77307.5,0.0,0.05727,7e-05,7.41742]
[1779389551865,25.79,77318.21,0.0,0.058,7e-05,7.49139]
[1779389553154,25.79,77318.21,0.0,0.058,7e-05,7.49139]
[1779389552875,25.8,77338.09,0.0,0.05941,7e-05,7.63623]
[1779389553886,25.8,77322.9,0.0,0.05834,7e-05,7.52663]
[1779389554886,25.8,77310.93,0.0,0.05752,7e-05,7.44179]
[1779389556310,25.8,77315.98,0.0,0.05788,7e-05,7.47887]
[1779389556337,25.8,77315.98,0.0,0.05788,7e-05,7.47887]
[1779389556881,25.8,77315.98,0.0,0.05788,7e-05,7.47887]
[1779389556906,25.8,77315.98,0.0,0.05788,7e-05,7.47887]
[1779389556925,25.8,77286.05,0.0,0.05584,7e-05,7.26743]
[1779389558011,25.8,77286.05,0.0,0.05584,7e-05,7.26743]
[1779389558095,25.8,77286.05,0.0,0.05584,7e-05,7.26743]
[1779389558167,25.8,77284.84,0.0,0.05577,7e-05,7.26018]
[1779389561747,25.81,77286.95,0.0,0.05595,7e-05,7.27887]
[1779389561790,25.81,77286.95,0.0,0.05595,7e-05,7.27887]
[1779389561938,25.81,77286.25,0.0,0.05591,7e-05,7.27519]
[1779389563846,25.81,77293.9,0.0,0.05644,7e-05,7.3304]
[1779389563857,25.81,77293.9,0.0,0.05644,7e-05,7.3304]
[1779389563958,25.81,77301.08,0.0,0.05695,7e-05,7.38243]
[1779389565001,25.81,77330.15,0.0,0.05898,7e-05,7.59157]
[1779389565746,25.81,77330.15,0.0,0.05898,7e-05,7.59157]
[1779389565809,25.81,77330.15,0.0,0.05898,7e-05,7.59157]
[1779389566007,25.82,77328.62,0.0,0.05888,7e-05,7.58149]
[1779389567628,25.82,77329.31,0.0,0.05894,7e-05,7.58724]
[1779389567636,25.82,77329.31,0.0,0.05894,7e-05,7.58724]
[1779389567654,25.82,77329.31,0.0,0.05894,7e-05,7.58724]
[1779389567979,25.82,77336.8,0.0,0.05947,7e-05,7.64215]
[1779389569933,25.82,77342.5,0.0,0.05989,7e-05,7.68419]
[1779389570022,25.82,77342.5,0.0,0.05989,7e-05,7.68419]
[1779389570024,25.82,77343.33,0.0,0.05995,7e-05,7.69086]
[1779389571599,25.82,77343.74,0.0,0.05999,7e-05,7.69449]
[1779389571756,25.82,77343.74,0.0,0.05999,7e-05,7.69449]
[1779389572057,25.82,77366.75,0.0,0.06165,7e-05,7.8635]
[1779389574032,25.82,77355.2,0.0,0.06083,7e-05,7.77961]
[1779389576046,25.82,77340.69,0.0,0.0598,7e-05,7.67493]
[1779389580074,25.83,77329.85,0.0,0.05905,7e-05,7.59904]
[1779389581073,25.83,77329.85,0.0,0.05905,7e-05,7.59904]
[1779389581113,25.83,77329.85,0.0,0.05905,7e-05,7.59904]
[1779389581126,25.83,77307.82,0.0,0.05752,7e-05,7.4418]
[1779389582096,25.83,77307.82,0.0,0.05752,7e-05,7.4418]
[1779389582123,25.83,77307.82,0.0,0.05752,7e-05,7.4418]
[1779389582249,25.83,77308.94,0.0,0.05761,7e-05,7.45065]
[1779389586123,25.84,77319.4,0.0,0.05838,7e-05,7.5294]
[1779389586856,25.84,77319.4,0.0,0.05838,7e-05,7.5294]
[1779389587130,25.84,77329.21,0.0,0.05907,7e-05,7.60086]
[1779389589742,25.84,77322.66,0.0,0.05863,7e-05,7.55521]
[1779389590711,25.84,77323.97,0.0,0.05873,7e-05,7.56545]
[1779389590732,25.84,77323.97,0.0,0.05873,7e-05,7.56545]
[1779389591169,25.84,77337.46,0.0,0.05969,7e-05,7.66368]
[1779389594191,25.84,77354.37,0.0,0.06092,7e-05,7.78862]
[1779389595054,25.84,77354.37,0.0,0.06092,7e-05,7.78862]
[1779389595132,25.84,77354.37,0.0,0.06092,7e-05,7.78862]
[1779389595197,25.84,77360.27,0.0,0.06135,7e-05,7.83233]
[1779389598186,25.85,77359.63,0.0,0.06131,7e-05,7.82884]
[1779389598191,25.85,77359.63,0.0,0.06131,7e-05,7.82884]
[1779389598215,25.85,77359.63,0.0,0.06131,7e-05,7.82884]
[1779389598218,25.85,77359.63,0.0,0.06131,7e-05,7.82884]
[1779389601258,25.85,77357.31,0.0,0.06115,7e-05,7.81271]
[1779389602262,25.85,77359.63,0.0,0.06133,7e-05,7.83017]
[1779389602271,25.85,77359.63,0.0,0.06133,7e-05,7.83017]
[1779389602291,25.85,77359.63,0.0,0.06133,7e-05,7.83017]
[1779389602249,25.85,77359.8,0.0,0.06134,7e-05,7.83184]
[1779389603256,25.85,77365.53,0.0,0.06177,7e-05,7.87475]
[1779389604421,25.85,77367.77,0.0,0.06194,7e-05,7.89159]
[1779389605282,25.85,77368.22,0.0,0.06197,7e-05,7.89525]
[1779389606365,25.85,77368.22,0.0,0.06197,7e-05,7.89525]
[1779389606375,25.85,77368.22,0.0,0.06197,7e-05,7.89525]
[1779389607288,25.85,77371.8,0.0,0.06224,7e-05,7.92199]
[1779389612324,25.85,77370.7,0.0,0.06215,7e-05,7.91209]
[1779389614727,25.85,77360.63,0.0,0.06142,7e-05,7.83867]
[1779389618627,25.86,77363.09,0.0,0.06161,7e-05,7.85793]
[1779389618947,25.86,77363.09,0.0,0.06161,7e-05,7.85793]
[1779389618977,25.86,77363.09,0.0,0.06161,7e-05,7.85793]
[1779389624035,25.86,77354.72,0.0,0.06103,7e-05,7.79861]
[1779389624801,25.86,77343.4,0.0,0.06022,7e-05,7.71701]
[1779389630454,25.87,77344.89,0.0,0.06037,7e-05,7.73171]
[1779389635491,25.87,77344.03,0.0,0.06034,7e-05,7.72839]
[1779389640537,25.87,77349.8,0.0,0.06078,7e-05,7.77341]
[1779389643572,25.88,77361.65,0.0,0.06165,7e-05,7.86167]
[1779389648587,25.88,77359.32,0.0,0.06151,7e-05,7.84692]
[1779389653832,25.88,77359.19,0.0,0.06152,7e-05,7.84806]
[1779389654126,25.88,77359.19,0.0,0.06152,7e-05,7.84806]
[1779389654147,25.88,77359.19,0.0,0.06152,7e-05,7.84806]
[1779389654189,25.88,77370.53,0.0,0.06235,7e-05,7.93199]
[1779389655896,25.88,77368.62,0.0,0.06221,7e-05,7.91824]
[1779389655915,25.88,77368.62,0.0,0.06221,7e-05,7.91824]
[1779389656018,25.88,77360.33,0.0,0.06161,7e-05,7.85759]
[1779389657590,25.88,77360.33,0.0,0.06162,7e-05,7.85804]
[1779389657623,25.88,77360.33,0.0,0.06162,7e-05,7.85804]
[1779389658347,25.88,77368.59,0.0,0.06222,7e-05,7.9193]
[1779389658437,25.88,77368.59,0.0,0.06222,7e-05,7.9193]
[1779389658490,25.88,77368.59,0.0,0.06222,7e-05,7.9193]
[1779389658826,25.88,77380.58,0.0,0.06311,7e-05,8.00838]
[1779389661432,25.89,77371.32,0.0,0.06243,7e-05,7.94029]
[1779389661450,25.89,77371.32,0.0,0.06243,7e-05,7.94029]
[1779389661549,25.89,77371.32,0.0,0.06243,7e-05,7.94029]
[1779389661695,25.89,77371.32,0.0,0.06243,7e-05,7.94029]
[1779389662333,25.89,77363.21,0.0,0.06184,7e-05,7.88089]
[1779389663780,25.89,77368.51,0.0,0.06224,7e-05,7.92031]
[1779389663790,25.89,77368.51,0.0,0.06224,7e-05,7.92031]
[1779389664406,25.89,77370.05,0.0,0.06235,7e-05,7.932]
[1779389664426,25.89,77370.05,0.0,0.06235,7e-05,7.932]
[1779389665092,25.89,77372.36,0.0,0.06252,7e-05,7.94938]
[1779389665848,25.89,77372.36,0.0,0.06252,7e-05,7.94938]
[1779389666307,25.89,77378.97,0.0,0.06301,7e-05,7.99863]
[1779389667881,25.89,77377.02,0.0,0.06287,7e-05,7.98444]
[1779389667897,25.89,77377.02,0.0,0.06287,7e-05,7.98444]
[1779389671319,25.89,77368.8,0.0,0.06225,7e-05,7.9208]
[1779389675470,25.89,77366.08,0.0,0.06206,7e-05,7.9019]
[1779389675484,25.89,77366.08,0.0,0.06206,7e-05,7.9019]
[1779389675782,25.89,77366.08,0.0,0.06207,7e-05,7.90221]
[1779389678803,25.89,77348.69,0.0,0.06082,7e-05,7.77582]
[1779389680808,25.89,77341.06,0.0,0.06027,7e-05,7.72076]
[1779389681184,25.89,77321.98,0.0,0.05893,7e-05,7.5834]
[1779389682083,25.89,77309.09,0.0,0.05803,7e-05,7.49156]
[1779389686888,25.9,77309.68,0.0,0.05811,7e-05,7.49938]
[1779389687094,25.9,77309.68,0.0,0.05811,7e-05,7.49938]
[1779389688240,25.9,77316.03,0.0,0.05856,7e-05,7.54573]
[1779389689707,25.9,77315.64,0.0,0.05855,7e-05,7.54468]
[1779389692562,25.91,77305.09,0.0,0.05784,7e-05,7.47194]
[1779389693347,25.91,77305.7,0.0,0.05789,7e-05,7.47724]
[1779389698907,25.92,77301.03,0.0,0.05762,7e-05,7.44877]
[1779389698986,25.92,77267.99,0.0,0.05538,7e-05,7.21705]
[1779389700694,25.92,77267.99,0.0,0.05539,7e-05,7.21823]
[1779389700754,25.92,77267.99,0.0,0.05539,7e-05,7.21823]
[1779389700980,25.92,77240.8,0.0,0.0536,7e-05,7.03005]
[1779389705012,25.93,77224.02,0.0,0.05259,6e-05,6.92329]
[1779389707037,25.93,77210.29,0.0,0.05175,6e-05,6.83393]
[1779389707610,25.93,77210.29,0.0,0.05175,6e-05,6.83393]
[1779389707649,25.93,77210.29,0.0,0.05175,6e-05,6.83393]
[1779389708453,25.94,77211.14,0.0,0.05184,6e-05,6.8436]
[1779389710380,25.97,77224.62,0.0,0.05288,6e-05,6.95375]
[1779389715384,26.06,77220.81,0.0,0.05328,6e-05,6.99543]
[1779389717081,26.11,77227.72,0.0,0.05403,7e-05,7.07359]
[1779389717160,26.13,77235.82,0.0,0.0547,7e-05,7.14373]
[1779389722179,26.14,77237.0,0.0,0.05484,7e-05,7.15866]
[1779389722687,26.14,77237.0,0.0,0.05484,7e-05,7.15866]
[1779389723295,26.14,77237.0,0.0,0.05484,7e-05,7.15866]
[1779389723341,26.14,77237.0,0.0,0.05484,7e-05,7.15866]
[1779389723388,26.14,77237.0,0.0,0.05484,7e-05,7.15866]
[1779389723416,26.14,77237.0,0.0,0.05484,7e-05,7.15866]
[1779389723419,26.14,77204.73,0.0,0.05276,6e-05,6.93986]
[1779389728222,26.15,77194.05,0.0,0.05216,6e-05,6.87608]
[1779389730235,26.17,77207.71,0.0,0.05321,6e-05,6.98647]
[1779389731036,26.17,77207.71,0.0,0.05321,6e-05,6.98647]
[1779389731059,26.17,77207.71,0.0,0.05321,6e-05,6.98647]
[1779389731241,26.2,77204.07,0.0,0.0531,6e-05,6.97404]
[1779389732710,26.22,77196.95,0.0,0.0528,6e-05,6.94175]
[1779389732721,26.22,77196.95,0.0,0.0528,6e-05,6.94175]
[1779389732733,26.22,77196.95,0.0,0.0528,6e-05,6.94175]
[1779389733256,26.24,77204.07,0.0,0.05341,6e-05,7.00607]
[1779389733498,26.24,77204.07,0.0,0.05341,6e-05,7.00607]
[1779389733533,26.24,77204.07,0.0,0.05341,6e-05,7.00607]
[1779389734263,26.26,77208.18,0.0,0.05382,6e-05,7.04916]
[1779389735523,26.27,77210.99,0.0,0.05402,6e-05,7.06972]
[1779389735558,26.27,77210.99,0.0,0.05402,6e-05,7.06972]
[1779389736277,26.27,77214.86,0.0,0.05428,7e-05,7.09749]
[1779389737546,26.27,77219.19,0.0,0.05458,7e-05,7.12843]
[1779389738469,26.27,77215.86,0.0,0.05437,7e-05,7.10702]
[1779389739205,26.27,77215.86,0.0,0.05437,7e-05,7.10702]
[1779389739212,26.27,77215.86,0.0,0.05437,7e-05,7.10702]
[1779389739218,26.27,77215.86,0.0,0.05437,7e-05,7.10702]
[1779389739679,26.27,77222.54,0.0,0.05482,7e-05,7.15402]
[1779389739720,26.27,77222.54,0.0,0.05482,7e-05,7.15402]
[1779389739771,26.27,77222.54,0.0,0.05482,7e-05,7.15402]
[1779389740358,26.28,77237.97,0.0,0.05587,7e-05,7.26281]
[1779389743753,26.28,77241.05,0.0,0.05609,7e-05,7.28631]
[1779389743768,26.28,77241.05,0.0,0.05609,7e-05,7.28631]
[1779389743774,26.28,77241.05,0.0,0.05609,7e-05,7.28631]
[1779389743785,26.28,77241.05,0.0,0.05609,7e-05,7.28631]
[1779389744336,26.28,77245.85,0.0,0.05642,7e-05,7.32066]
[1779389745832,26.28,77247.5,0.0,0.05654,7e-05,7.33314]
[1779389745843,26.28,77247.5,0.0,0.05654,7e-05,7.33314]
[1779389745861,26.28,77247.5,0.0,0.05654,7e-05,7.33314]
[1779389746353,26.29,77246.39,0.0,0.05648,7e-05,7.32642]
[1779389747867,26.29,77243.28,0.0,0.05628,7e-05,7.30585]
[1779389748364,26.29,77241.04,0.0,0.05614,7e-05,7.29137]
[1779389751923,26.29,77241.21,0.0,0.05618,7e-05,7.29564]
[1779389752307,26.29,77241.21,0.0,0.05618,7e-05,7.29564]
[1779389752377,26.29,77241.21,0.0,0.05618,7e-05,7.29564]
[1779389752397,26.29,77241.21,0.0,0.05618,7e-05,7.29564]
[1779389752459,26.29,77241.21,0.0,0.05618,7e-05,7.29564]
[1779389752487,26.3,77218.85,0.0,0.05473,7e-05,7.14406]
[1779389757429,26.3,77208.66,0.0,0.05412,6e-05,7.07989]
[1779389758116,26.3,77208.66,0.0,0.05412,6e-05,7.07989]
[1779389758140,26.3,77208.66,0.0,0.05412,6e-05,7.07989]
[1779389758435,26.31,77212.55,0.0,0.05438,7e-05,7.10776]
[1779389759758,26.31,77216.75,0.0,0.05467,7e-05,7.13778]
[1779389760113,26.31,77216.75,0.0,0.05467,7e-05,7.13778]
[1779389760144,26.31,77216.75,0.0,0.05467,7e-05,7.13778]
[1779389760460,26.31,77218.92,0.0,0.05482,7e-05,7.15392]
[1779389762158,26.31,77218.79,0.0,0.05484,7e-05,7.1556]
[1779389762202,26.31,77218.79,0.0,0.05484,7e-05,7.1556]
[1779389762466,26.31,77217.57,0.0,0.05476,7e-05,7.14726]
[1779389762988,26.31,77230.81,0.0,0.05563,7e-05,7.2381]
[1779389764463,26.31,77230.81,0.0,0.05563,7e-05,7.2381]
[1779389764493,26.31,77230.81,0.0,0.05563,7e-05,7.2381]
[1779389764508,26.31,77240.17,0.0,0.05627,7e-05,7.30405]
[1779389764701,26.31,77240.17,0.0,0.05627,7e-05,7.30405]
[1779389764746,26.31,77240.17,0.0,0.05627,7e-05,7.30405]
[1779389765513,26.32,77259.65,0.0,0.05761,7e-05,7.44273]
[1779389767046,26.32,77262.02,0.0,0.05778,7e-05,7.46015]
[1779389767133,26.32,77262.02,0.0,0.05778,7e-05,7.46015]
[1779389767536,26.32,77270.32,0.0,0.05835,7e-05,7.5192]
[1779389772427,26.32,77272.3,0.0,0.05851,7e-05,7.53529]
[1779389772462,26.32,77272.3,0.0,0.05851,7e-05,7.53529]
[1779389772492,26.33,77271.81,0.0,0.05849,7e-05,7.53323]
[1779389776053,26.33,77261.35,0.0,0.0578,7e-05,7.462]
[1779389781624,26.34,77267.35,0.0,0.05825,7e-05,7.5088]
[1779389783970,26.34,77278.93,0.0,0.05906,7e-05,7.59195]
[1779389789683,26.34,77273.13,0.0,0.0587,7e-05,7.55479]
[1779389794724,26.35,77284.35,0.0,0.05948,7e-05,7.63377]
[1779389799759,26.35,77287.41,0.0,0.05972,7e-05,7.65821]
[1779389804794,26.36,77278.33,0.0,0.05912,7e-05,7.59669]
[1779389806292,26.36,77278.33,0.0,0.05912,7e-05,7.59669]
[1779389806626,26.36,77274.74,0.0,0.05888,7e-05,7.57197]
[1779389807005,26.36,77274.74,0.0,0.05888,7e-05,7.57197]
[1779389807388,26.36,77256.94,0.0,0.05768,7e-05,7.44844]
[1779389813468,26.36,77252.45,0.0,0.05741,7e-05,7.42065]
[1779389815415,26.37,77250.84,0.0,0.05732,7e-05,7.41111]
[1779389815546,26.37,77252.75,0.0,0.05746,7e-05,7.42609]
[1779389817886,26.37,77262.65,0.0,0.05815,7e-05,7.49682]
[1779389822898,26.37,77263.53,0.0,0.05824,7e-05,7.50587]
[1779389823007,26.38,77275.33,0.0,0.05906,7e-05,7.58973]
[1779389823850,26.38,77275.33,0.0,0.05906,7e-05,7.58973]
[1779389823984,26.38,77275.33,0.0,0.05906,7e-05,7.58973]
[1779389824075,26.38,77275.33,0.0,0.05906,7e-05,7.58973]
[1779389824540,26.38,77275.33,0.0,0.05906,7e-05,7.58973]
[1779389824610,26.38,77290.75,0.0,0.06014,7e-05,7.70023]
[1779389826465,26.38,77276.49,0.0,0.05916,7e-05,7.6001]
[1779389828058,26.38,77276.49,0.0,0.05916,7e-05,7.6001]
[1779389828079,26.38,77276.49,0.0,0.05916,7e-05,7.6001]
[1779389828239,26.38,77272.91,0.0,0.05892,7e-05,7.57535]
[1779389829835,26.38,77272.91,0.0,0.05892,7e-05,7.57594]
[1779389829844,26.38,77272.91,0.0,0.05892,7e-05,7.57594]
[1779389829846,26.38,77272.91,0.0,0.05892,7e-05,7.57594]
[1779389829870,26.38,77272.91,0.0,0.05892,7e-05,7.57594]
[1779389829919,26.38,77272.91,0.0,0.05892,7e-05,7.57594]
[1779389829999,26.38,77270.07,0.0,0.05873,7e-05,7.55654]
[1779389831974,26.38,77270.07,0.0,0.05874,7e-05,7.5572]
[1779389831979,26.38,77270.07,0.0,0.05874,7e-05,7.5572]
[1779389832009,26.38,77270.07,0.0,0.05874,7e-05,7.5572]
[1779389832168,26.38,77270.07,0.0,0.05874,7e-05,7.5572]
[1779389832177,26.38,77270.07,0.0,0.05874,7e-05,7.5572]
[1779389832216,26.38,77270.07,0.0,0.05874,7e-05,7.5572]
[1779389832225,26.38,77276.6,0.0,0.0592,7e-05,7.60398]
[1779389834001,26.38,77276.6,0.0,0.0592,7e-05,7.60461]
[1779389834049,26.38,77277.69,0.0,0.05928,7e-05,7.6129]
[1779389838480,26.39,77273.27,0.0,0.05899,7e-05,7.5834]
[1779389840134,26.39,77272.44,0.0,0.05895,7e-05,7.57878]
[1779389840139,26.39,77268.05,0.0,0.05865,7e-05,7.54845]
[1779389846606,26.4,77261.21,0.0,0.05823,7e-05,7.50522]
[1779389850119,26.4,77271.98,0.0,0.05899,7e-05,7.58304]
[1779389855154,26.4,77268.94,0.0,0.05879,7e-05,7.56081]
[1779389859186,26.41,77280.62,0.0,0.05962,7e-05,7.64574]
[1779389862758,26.41,77284.9,0.0,0.05993,7e-05,7.67789]
[1779389863209,26.41,77284.9,0.0,0.05993,7e-05,7.67789]
[1779389867238,26.41,77295.8,0.0,0.06071,7e-05,7.75726]
[1779389872272,26.41,77298.71,0.0,0.06094,7e-05,7.77983]
[1779389875060,26.41,77296.84,0.0,0.06081,7e-05,7.76713]
[1779389877039,26.42,77292.43,0.0,0.06051,7e-05,7.73635]
[1779389877307,26.42,77290.89,0.0,0.0604,7e-05,7.72578]
[1779389882345,26.42,77291.18,0.0,0.06044,7e-05,7.72956]
[1779389887381,26.42,77292.53,0.0,0.06056,7e-05,7.74178]
[1779389892419,26.42,77288.76,0.0,0.06032,7e-05,7.71657]
[1779389897453,26.43,77295.63,0.0,0.06082,7e-05,7.76804]
[1779389901567,26.43,77299.45,0.0,0.0611,7e-05,7.79656]
[1779389901610,26.43,77306.48,0.0,0.06161,7e-05,7.8474]
[1779389905301,26.43,77305.86,0.0,0.06157,7e-05,7.8439]
[1779389906317,26.43,77303.77,0.0,0.06143,7e-05,7.82917]
[1779389906528,26.43,77300.28,0.0,0.06118,7e-05,7.80444]
[1779389907458,26.43,77300.28,0.0,0.06118,7e-05,7.80444]
[1779389907562,26.43,77291.79,0.0,0.06058,7e-05,7.74345]
[1779389909556,26.43,77276.32,0.0,0.0595,7e-05,7.63383]
[1779389912306,26.43,77272.58,0.0,0.05922,7e-05,7.60439]
[1779389912578,26.43,77274.47,0.0,0.05936,7e-05,7.61838]
[1779389917612,26.44,77280.08,0.0,0.05978,7e-05,7.66078]
[1779389922648,26.44,77290.0,0.0,0.0605,7e-05,7.73376]
[1779389925678,26.44,77301.97,0.0,0.06135,7e-05,7.82053]
[1779389927710,26.44,77314.53,0.0,0.06226,7e-05,7.91153]
[1779389927929,26.44,77314.53,0.0,0.06226,7e-05,7.91153]
[1779389928691,26.44,77314.53,0.0,0.06226,7e-05,7.91181]
[1779389934068,26.44,77314.38,0.0,0.06225,7e-05,7.91129]
[1779389939767,26.45,77312.31,0.0,0.06211,7e-05,7.89708]
[1779389944091,26.45,77311.63,0.0,0.06207,7e-05,7.89249]
[1779389945098,26.45,77293.9,0.0,0.06081,7e-05,7.76538]
[1779389946308,26.45,77293.9,0.0,0.06081,7e-05,7.76538]
[1779389946372,26.45,77290.95,0.0,0.06059,7e-05,7.7436]
[1779389951856,26.45,77291.85,0.0,0.06067,7e-05,7.75117]
[1779389952863,26.45,77301.63,0.0,0.06136,7e-05,7.82147]
[1779389957898,26.45,77305.65,0.0,0.06166,7e-05,7.85135]
[1779389962934,26.45,77306.88,0.0,0.06175,7e-05,7.86088]
[1779389967968,26.45,77307.64,0.0,0.06181,7e-05,7.8669]
[1779389973006,26.45,77308.73,0.0,0.06187,7e-05,7.87154]
[1779389978042,26.45,77309.22,0.0,0.06191,7e-05,7.87542]
[1779389983077,26.45,77308.73,0.0,0.06188,7e-05,7.87217]
[1779389988115,26.45,77307.69,0.0,0.06179,7e-05,7.86315]
[1779389993150,26.45,77307.41,0.0,0.06174,7e-05,7.85842]
[1779389998473,26.44,77310.83,0.0,0.06196,7e-05,7.88033]
[1779390000377,26.44,77318.5,0.0,0.06251,7e-05,7.93579]
[1779390000394,26.44,77318.5,0.0,0.06251,7e-05,7.93579]
[1779390000467,26.44,77327.71,0.0,0.06318,7e-05,8.00264]
[1779390001071,26.44,77327.71,0.0,0.06318,7e-05,8.00264]
[1779390001292,26.44,77327.71,0.0,0.06317,7e-05,8.00242]
[1779390002417,26.44,77327.71,0.0,0.06317,7e-05,8.00242]
[1779390002526,26.44,77307.56,0.0,0.06172,7e-05,7.85647]
[1779390004389,26.44,77307.56,0.0,0.06172,7e-05,7.85647]
[1779390004404,26.44,77310.59,0.0,0.06194,7e-05,7.87831]
[1779390009753,26.44,77310.7,0.0,0.06195,7e-05,7.8792]
[1779390010528,26.44,77319.6,0.0,0.06259,7e-05,7.94358]
[1779390010562,26.44,77325.55,0.0,0.06302,7e-05,7.98677]
[1779390016355,26.44,77327.58,0.0,0.06316,7e-05,8.0007]
[1779390021395,26.44,77325.02,0.0,0.06296,7e-05,7.98116]
[1779390026426,26.44,77324.0,0.0,0.06288,7e-05,7.97282]
[1779390028444,26.44,77322.15,0.0,0.06274,7e-05,7.95925]
[1779390028975,26.44,77315.82,0.0,0.06228,7e-05,7.9133]
[1779390029448,26.44,77315.82,0.0,0.06228,7e-05,7.91321]
[1779390034484,26.44,77312.3,0.0,0.062,7e-05,7.88405]
[1779390039518,26.44,77309.42,0.0,0.0618,7e-05,7.86332]
[1779390042545,26.44,77322.69,0.0,0.06275,7e-05,7.95928]
[1779390043355,26.44,77322.69,0.0,0.06275,7e-05,7.95928]
[1779390043553,26.44,77328.43,0.0,0.06317,7e-05,8.00085]
[1779390048586,26.44,77325.92,0.0,0.06298,7e-05,7.9816]
[1779390053622,26.44,77324.24,0.0,0.06284,7e-05,7.96837]
[1779390058657,26.43,77327.06,0.0,0.06304,7e-05,7.98768]
[1779390063695,26.43,77333.07,0.0,0.06346,7e-05,8.03007]
[1779390064704,26.43,77344.07,0.0,0.06427,7e-05,8.11049]
[1779390069757,26.43,77344.72,0.0,0.06429,7e-05,8.11338]
[1779390070756,26.43,77334.93,0.0,0.06357,7e-05,8.04141]
[1779390071780,26.43,77322.38,0.0,0.06266,7e-05,7.95013]
[1779390076815,26.43,77323.5,0.0,0.06274,7e-05,7.95767]
[1779390077822,26.43,77334.57,0.0,0.06354,7e-05,8.03815]
[1779390079836,26.43,77344.55,0.0,0.06427,7e-05,8.11076]
[1779390084877,26.43,77348.8,0.0,0.06457,7e-05,8.14047]
[1779390089912,26.42,77348.18,0.0,0.0645,7e-05,8.13424]
[1779390094949,26.42,77358.12,0.0,0.0652,7e-05,8.20205]
[1779390099985,26.42,77359.07,0.0,0.06525,7e-05,8.20713]
[1779390105019,26.42,77363.49,0.0,0.06556,7e-05,8.238]
[1779390110055,26.41,77362.8,0.0,0.06549,7e-05,8.23115]
[1779390115123,26.41,77369.49,0.0,0.06598,8e-05,8.27915]
[1779390117118,26.41,77384.42,0.0,0.0671,8e-05,8.38952]
[1779390121146,26.41,77394.22,0.0,0.06783,8e-05,8.4608]
[1779390126181,26.4,77389.01,0.0,0.06739,8e-05,8.41858]
[1779390131216,26.4,77387.89,0.0,0.06728,8e-05,8.40713]
[1779390135550,26.39,77409.47,0.0,0.06892,8e-05,8.56731]
[1779390136547,26.39,77409.47,0.0,0.06892,8e-05,8.56731]
[1779390136584,26.39,77409.47,0.0,0.06892,8e-05,8.56731]
[1779390136686,26.39,77421.82,0.0,0.06987,8e-05,8.65947]
[1779390137632,26.39,77421.82,0.0,0.06987,8e-05,8.65947]
[1779390139067,26.39,77421.1,0.0,0.06979,8e-05,8.65208]
[1779390139165,26.39,77421.1,0.0,0.06979,8e-05,8.65208]
[1779390139298,26.39,77421.1,0.0,0.06979,8e-05,8.65208]
[1779390144330,26.38,77427.0,0.0,0.0702,8e-05,8.69229]
[1779390146103,26.35,77431.22,0.0,0.07032,8e-05,8.70372]
[1779390146110,26.35,77431.22,0.0,0.07032,8e-05,8.70372]
[1779390146133,26.35,77431.22,0.0,0.07032,8e-05,8.70372]
[1779390146682,26.35,77431.22,0.0,0.07032,8e-05,8.70372]
[1779390146686,26.35,77431.22,0.0,0.07032,8e-05,8.70372]
[1779390146697,26.35,77431.22,0.0,0.07032,8e-05,8.70372]
[1779390146885,26.35,77425.21,0.0,0.06983,8e-05,8.65682]
[1779390148133,26.35,77424.65,0.0,0.06978,8e-05,8.65157]
[1779390148889,26.35,77422.07,0.0,0.06957,8e-05,8.63095]
[1779390149739,26.35,77422.07,0.0,0.06957,8e-05,8.63095]
[1779390149745,26.35,77422.07,0.0,0.06957,8e-05,8.63095]
[1779390150194,26.35,77421.88,0.0,0.06954,8e-05,8.62856]
[1779390150220,26.35,77421.88,0.0,0.06954,8e-05,8.62856]
[1779390150780,26.35,77421.88,0.0,0.06954,8e-05,8.62856]
[1779390151861,26.35,77411.76,0.0,0.06871,8e-05,8.54609]
[1779390152462,26.35,77411.76,0.0,0.06871,8e-05,8.54609]
[1779390152476,26.35,77411.76,0.0,0.06871,8e-05,8.54609]
[1779390155007,26.34,77401.2,0.0,0.06786,8e-05,8.46403]
[1779390156641,26.34,77400.73,0.0,0.06782,8e-05,8.45982]
[1779390156751,26.34,77377.79,0.0,0.06606,8e-05,8.28734]
[1779390158448,26.34,77377.79,0.0,0.06606,8e-05,8.28734]
[1779390158473,26.34,77377.79,0.0,0.06606,8e-05,8.28734]
[1779390158860,26.34,77367.92,0.0,0.06531,7e-05,8.21251]
[1779390159291,26.34,77367.92,0.0,0.06531,7e-05,8.21251]
[1779390159303,26.34,77367.92,0.0,0.06531,7e-05,8.21251]
[1779390159412,26.34,77367.92,0.0,0.06531,7e-05,8.21251]
[1779390159604,26.34,77368.72,0.0,0.06536,7e-05,8.21816]
[1779390161985,26.34,77368.72,0.0,0.06536,7e-05,8.21787]
[1779390162007,26.34,77367.11,0.0,0.06524,7e-05,8.20567]
[1779390162017,26.34,77367.11,0.0,0.06524,7e-05,8.20567]
[1779390162188,26.34,77367.11,0.0,0.06524,7e-05,8.20567]
[1779390162468,26.34,77366.8,0.0,0.06521,7e-05,8.2031]
[1779390167924,26.34,77366.49,0.0,0.06517,7e-05,8.19879]
[1779390173546,26.33,77362.18,0.0,0.06483,7e-05,8.16526]
[1779390178580,26.33,77361.58,0.0,0.06477,7e-05,8.15962]
[1779390182502,26.33,77357.7,0.0,0.06448,7e-05,8.13041]
[1779390182924,26.33,77357.15,0.0,0.06443,7e-05,8.12613]
[1779390183032,26.33,77357.15,0.0,0.06443,7e-05,8.12613]
[1779390183039,26.33,77357.15,0.0,0.06443,7e-05,8.12613]
[1779390183087,26.33,77357.15,0.0,0.06443,7e-05,8.12613]
[1779390183625,26.33,77357.15,0.0,0.06443,7e-05,8.12594]
[1779390185091,26.33,77351.3,0.0,0.064,7e-05,8.08279]
[1779390185906,26.33,77361.44,0.0,0.06475,7e-05,8.15731]
[1779390187973,26.33,77373.12,0.0,0.06562,8e-05,8.24325]
[1779390189221,26.33,77374.73,0.0,0.06573,8e-05,8.25486]
[1779390189238,26.33,77374.73,0.0,0.06573,8e-05,8.25486]
[1779390189243,26.33,77374.73,0.0,0.06573,8e-05,8.25486]
[1779390194695,26.33,77371.48,0.0,0.06547,8e-05,8.22845]
[1779390199731,26.32,77373.09,0.0,0.06557,8e-05,8.23851]
[1779390201744,26.32,77383.37,0.0,0.06633,8e-05,8.31412]
[1779390206779,26.32,77386.79,0.0,0.06657,8e-05,8.33709]
[1779390211815,26.31,77395.32,0.0,0.06716,8e-05,8.39418]
[1779390217939,26.31,77389.87,0.0,0.06672,8e-05,8.3508]
[1779390217950,26.31,77389.87,0.0,0.06672,8e-05,8.3508]
[1779390218041,26.31,77390.4,0.0,0.06674,8e-05,8.35358]
[1779390220477,26.31,77391.16,0.0,0.06679,8e-05,8.35806]
[1779390220990,26.31,77394.42,0.0,0.06703,8e-05,8.38187]
[1779390222025,26.31,77394.42,0.0,0.06703,8e-05,8.38187]
[1779390222028,26.31,77394.42,0.0,0.06703,8e-05,8.38187]
[1779390222058,26.3,77395.41,0.0,0.0671,8e-05,8.38865]
[1779390222075,26.3,77395.41,0.0,0.0671,8e-05,8.38865]
[1779390224086,26.3,77395.71,0.0,0.06711,8e-05,8.38957]
[1779390225061,26.3,77395.18,0.0,0.06706,8e-05,8.38491]
[1779390226141,26.3,77395.08,0.0,0.06705,8e-05,8.38349]
[1779390226155,26.3,77395.08,0.0,0.06705,8e-05,8.38349]
[1779390226929,26.3,77395.08,0.0,0.06704,8e-05,8.38283]
[1779390228192,26.3,77392.28,0.0,0.06682,8e-05,8.36116]
[1779390228995,26.3,77390.0,0.0,0.06664,8e-05,8.34345]
[1779390232172,26.3,77390.54,0.0,0.06666,8e-05,8.34567]
[1779390232192,26.3,77390.54,0.0,0.06666,8e-05,8.34567]
[1779390232197,26.3,77390.54,0.0,0.06666,8e-05,8.34567]
[1779390232976,26.3,77390.54,0.0,0.06666,8e-05,8.34506]
[1779390238014,26.29,77389.14,0.0,0.06652,8e-05,8.33159]
[1779390243055,26.29,77383.97,0.0,0.0661,8e-05,8.29004]
[1779390248089,26.28,77383.95,0.0,0.06607,8e-05,8.28718]
[1779390253124,26.28,77390.6,0.0,0.06654,8e-05,8.33392]
[1779390258974,26.28,77390.17,0.0,0.06648,8e-05,8.32838]
[1779390259052,26.27,77387.76,0.0,0.06629,8e-05,8.30919]
[1779390261018,26.27,77387.45,0.0,0.06626,8e-05,8.3063]
[1779390261024,26.27,77387.45,0.0,0.06626,8e-05,8.3063]
[1779390261032,26.27,77387.45,0.0,0.06626,8e-05,8.3063]
[1779390261057,26.27,77387.45,0.0,0.06626,8e-05,8.3063]
[1779390261071,26.27,77388.2,0.0,0.06631,8e-05,8.31135]
[1779390265211,26.27,77377.77,0.0,0.0655,8e-05,8.23139]
[1779390267474,26.27,77379.68,0.0,0.06564,8e-05,8.24515]
[1779390269212,26.27,77370.98,0.0,0.06498,7e-05,8.17955]
[1779390269242,26.27,77370.34,0.0,0.06492,7e-05,8.17442]
[1779390274279,26.26,77367.84,0.0,0.06469,7e-05,8.15041]
[1779390278308,26.26,77354.79,0.0,0.06372,7e-05,8.05313]
[1779390283349,26.26,77357.05,0.0,0.06388,7e-05,8.06912]
[1779390288386,26.26,77355.34,0.0,0.06374,7e-05,8.05559]
[1779390292413,26.26,77345.11,0.0,0.06298,7e-05,7.97992]
[1779390297488,26.26,77337.44,0.0,0.06242,7e-05,7.92381]
[1779390299464,26.26,77320.4,0.0,0.0612,7e-05,7.80062]
[1779390304499,26.26,77328.97,0.0,0.06182,7e-05,7.86358]
[1779390307519,26.26,77341.81,0.0,0.06276,7e-05,7.95717]
[1779390309534,26.26,77353.37,0.0,0.0636,7e-05,8.04158]
[1779390314571,26.26,77350.86,0.0,0.06341,7e-05,8.02267]
[1779390317332,26.26,77351.05,0.0,0.06342,7e-05,8.02398]
[1779390318317,26.26,77352.79,0.0,0.06355,7e-05,8.03675]
[1779390318328,26.26,77352.79,0.0,0.06355,7e-05,8.03675]
[1779390319140,26.26,77371.69,0.0,0.06495,7e-05,8.17597]
[1779390324146,26.26,77380.13,0.0,0.06557,8e-05,8.23737]
[1779390324635,26.26,77380.1,0.0,0.06556,8e-05,8.23678]
[1779390324650,26.26,77380.1,0.0,0.06556,8e-05,8.23678]
[1779390324734,26.26,77380.36,0.0,0.06558,8e-05,8.23836]
[1779390326706,26.26,77380.36,0.0,0.06558,8e-05,8.23799]
[1779390327211,26.26,77380.5,0.0,0.06558,8e-05,8.23866]
[1779390328756,26.26,77378.99,0.0,0.06547,8e-05,8.22705]
[1779390328759,26.26,77378.99,0.0,0.06547,8e-05,8.22705]
[1779390328788,26.26,77378.99,0.0,0.06547,8e-05,8.22705]
[1779390328887,26.26,77378.31,0.0,0.06541,8e-05,8.22164]
[1779390334711,26.25,77382.61,0.0,0.06569,8e-05,8.24777]
[1779390335355,26.25,77382.61,0.0,0.06569,8e-05,8.24777]
[1779390336138,26.25,77385.57,0.0,0.06591,8e-05,8.26948]
[1779390341140,26.25,77386.92,0.0,0.06599,8e-05,8.2779]
[1779390345181,26.25,77387.74,0.0,0.06604,8e-05,8.28233]
[1779390345190,26.25,77387.74,0.0,0.06604,8e-05,8.28233]
[1779390345186,26.25,77391.91,0.0,0.06635,8e-05,8.31309]
[1779390346235,26.25,77391.78,0.0,0.06633,8e-05,8.31164]
[1779390348069,26.25,77391.08,0.0,0.06628,8e-05,8.30592]
[1779390348072,26.25,77391.08,0.0,0.06628,8e-05,8.30592]
[1779390348145,26.25,77392.86,0.0,0.06641,8e-05,8.31879]
[1779390349284,26.24,77392.86,0.0,0.0664,8e-05,8.3183]
[1779390350154,26.24,77394.83,0.0,0.06655,8e-05,8.33257]
[1779390351332,26.24,77393.92,0.0,0.06647,8e-05,8.32524]
[1779390351351,26.24,77393.92,0.0,0.06647,8e-05,8.32524]
[1779390351829,26.24,77393.92,0.0,0.06647,8e-05,8.32474]
[1779390353392,26.24,77392.11,0.0,0.06632,8e-05,8.3107]
[1779390354234,26.24,77391.54,0.0,0.06627,8e-05,8.30595]
[1779390357506,26.24,77389.1,0.0,0.06608,8e-05,8.28629]
[1779390357512,26.24,77389.1,0.0,0.06608,8e-05,8.28629]
[1779390357518,26.24,77389.1,0.0,0.06608,8e-05,8.28629]
[1779390362225,26.24,77399.01,0.0,0.06681,8e-05,8.35835]
[1779390364534,26.23,77397.18,0.0,0.06666,8e-05,8.34352]
[1779390364555,26.23,77397.18,0.0,0.06666,8e-05,8.34352]
[1779390364728,26.23,77397.18,0.0,0.06666,8e-05,8.34352]
[1779390364766,26.23,77397.18,0.0,0.06666,8e-05,8.34352]
[1779390364919,26.23,77397.18,0.0,0.06665,8e-05,8.34299]
[1779390365724,26.23,77397.18,0.0,0.06665,8e-05,8.34299]
[1779390366240,26.23,77405.77,0.0,0.0673,8e-05,8.40698]
[1779390369829,26.23,77402.85,0.0,0.06706,8e-05,8.38316]
[1779390369844,26.23,77402.85,0.0,0.06706,8e-05,8.38316]
[1779390369955,26.23,77402.85,0.0,0.06705,8e-05,8.38255]
[1779390374989,26.23,77402.03,0.0,0.06696,8e-05,8.37342]
[1779390380026,26.22,77394.43,0.0,0.06635,8e-05,8.31371]
[1779390385061,26.22,77393.55,0.0,0.06626,8e-05,8.30484]
[1779390390096,26.22,77397.59,0.0,0.06655,8e-05,8.33298]
[1779390395137,26.21,77399.24,0.0,0.06662,8e-05,8.33938]
[1779390400175,26.21,77400.08,0.0,0.06666,8e-05,8.34317]
[1779390405208,26.21,77399.13,0.0,0.06656,8e-05,8.33344]
[1779390410251,26.2,77399.11,0.0,0.06653,8e-05,8.33066]
[1779390415287,26.2,77397.35,0.0,0.06637,8e-05,8.31479]
[1779390416307,26.2,77378.31,0.0,0.06493,7e-05,8.17211]
[1779390416626,26.2,77378.31,0.0,0.06493,7e-05,8.17211]
[1779390418310,26.2,77343.8,0.0,0.06236,7e-05,7.91634]
[1779390424059,26.19,77346.18,0.0,0.06253,7e-05,7.93315]
[1779390425312,26.2,77345.7,0.0,0.0625,7e-05,7.92977]
[1779390425316,26.2,77347.43,0.0,0.06262,7e-05,7.94247]
[1779390429390,26.2,77337.22,0.0,0.06188,7e-05,7.86825]
[1779390433419,26.2,77347.74,0.0,0.06265,7e-05,7.94553]
[1779390438453,26.2,77349.53,0.0,0.06279,7e-05,7.95875]
[1779390443498,26.2,77358.03,0.0,0.06341,7e-05,8.02118]
[1779390444511,26.2,77358.03,0.0,0.06341,7e-05,8.02118]
[1779390444551,26.2,77369.67,0.0,0.06427,7e-05,8.10695]
[1779390445846,26.2,77369.67,0.0,0.06427,7e-05,8.10695]
[1779390445933,26.2,77368.75,0.0,0.0642,7e-05,8.09979]
[1779390451966,26.19,77374.27,0.0,0.06457,7e-05,8.13588]
[1779390457594,26.19,77373.35,0.0,0.06449,7e-05,8.12788]
[1779390462625,26.19,77375.49,0.0,0.06464,7e-05,8.1431]
[1779390467660,26.19,77383.22,0.0,0.06522,8e-05,8.19997]
[1779390472695,26.19,77391.41,0.0,0.06582,8e-05,8.25964]
[1779390477730,26.19,77386.53,0.0,0.06544,8e-05,8.22199]
[1779390482766,26.19,77387.25,0.0,0.06548,8e-05,8.22631]
[1779390487799,26.18,77392.26,0.0,0.06585,8e-05,8.26251]
[1779390488967,26.18,77392.26,0.0,0.06585,8e-05,8.26251]
[1779390489410,26.18,77401.92,0.0,0.06658,8e-05,8.33469]
[1779390493088,26.18,77410.57,0.0,0.06723,8e-05,8.39861]
[1779390493096,26.18,77410.57,0.0,0.06723,8e-05,8.39861]
[1779390495125,26.18,77405.5,0.0,0.06683,8e-05,8.35944]
[1779390495134,26.18,77405.5,0.0,0.06683,8e-05,8.35944]
[1779390499369,26.18,77426.19,0.0,0.06841,8e-05,8.51373]
[1779390500013,26.18,77426.19,0.0,0.06841,8e-05,8.51373]
[1779390500053,26.18,77426.19,0.0,0.06841,8e-05,8.51373]
[1779390500058,26.18,77444.31,0.0,0.06983,8e-05,8.65148]
[1779390500591,26.18,77444.31,0.0,0.06983,8e-05,8.65148]
[1779390500622,26.18,77444.31,0.0,0.06983,8e-05,8.65148]
[1779390500894,26.18,77444.31,0.0,0.06983,8e-05,8.65148]
[1779390505028,26.17,77442.32,0.0,0.06964,8e-05,8.63262]
[1779390505033,26.17,77442.32,0.0,0.06964,8e-05,8.63262]
[1779390505052,26.17,77442.32,0.0,0.06964,8e-05,8.63262]
[1779390505216,26.17,77442.32,0.0,0.06964,8e-05,8.63262]
[1779390505230,26.17,77442.32,0.0,0.06964,8e-05,8.63262]
[1779390505446,26.17,77442.32,0.0,0.06964,8e-05,8.63262]
[1779390505300,26.17,77442.57,0.0,0.06965,8e-05,8.63359]
[1779390505466,26.17,77442.57,0.0,0.06965,8e-05,8.63359]
[1779390505975,26.17,77440.52,0.0,0.06947,8e-05,8.61695]
[1779390507253,26.17,77440.52,0.0,0.06947,8e-05,8.61695]
[1779390507273,26.17,77440.52,0.0,0.06947,8e-05,8.61695]
[1779390507320,26.17,77440.52,0.0,0.06947,8e-05,8.61695]
[1779390507422,26.17,77440.52,0.0,0.06947,8e-05,8.61695]
[1779390507449,26.17,77440.35,0.0,0.06945,8e-05,8.61473]
[1779390509481,26.17,77440.59,0.0,0.06945,8e-05,8.61469]
[1779390509496,26.17,77440.59,0.0,0.06945,8e-05,8.61469]
[1779390511526,26.16,77451.84,0.0,0.07029,8e-05,8.69532]
[1779390511537,26.16,77451.84,0.0,0.07029,8e-05,8.69532]
[1779390513571,26.15,77455.55,0.0,0.07047,8e-05,8.71196]
[1779390513577,26.15,77455.55,0.0,0.07047,8e-05,8.71196]
[1779390513802,26.15,77455.55,0.0,0.07047,8e-05,8.71196]
[1779390513811,26.15,77455.55,0.0,0.07047,8e-05,8.71196]
[1779390513837,26.15,77455.55,0.0,0.07047,8e-05,8.71196]
[1779390513987,26.13,77455.55,0.0,0.07035,8e-05,8.70123]
[1779390515623,26.13,77454.81,0.0,0.07028,8e-05,8.69447]
[1779390516409,26.13,77455.47,0.0,0.07032,8e-05,8.69849]
[1779390518329,26.13,77466.83,0.0,0.07121,8e-05,8.78421]
[1779390518835,26.13,77466.83,0.0,0.07121,8e-05,8.78421]
[1779390518883,26.13,77466.83,0.0,0.07121,8e-05,8.78421]
[1779390518982,26.13,77466.83,0.0,0.07121,8e-05,8.78421]
[1779390518993,26.13,77466.83,0.0,0.07121,8e-05,8.78421]
[1779390519135,26.13,77466.83,0.0,0.07121,8e-05,8.78421]
[1779390519200,26.12,77476.31,0.0,0.07197,8e-05,8.85668]
[1779390521106,26.12,77476.31,0.0,0.07196,8e-05,8.8554]
[1779390521127,26.12,77476.31,0.0,0.07196,8e-05,8.8554]
[1779390521135,26.12,77476.31,0.0,0.07196,8e-05,8.8554]
[1779390521195,26.12,77476.31,0.0,0.07196,8e-05,8.8554]
[1779390521273,26.12,77476.09,0.0,0.07192,8e-05,8.85243]
[1779390521765,26.12,77476.09,0.0,0.07192,8e-05,8.85243]
[1779390522205,26.12,77479.92,0.0,0.07222,8e-05,8.88102]
[1779390528087,26.09,77475.71,0.0,0.07169,8e-05,8.83003]
[1779390533122,26.05,77475.94,0.0,0.07132,8e-05,8.7952]
[1779390538157,26.04,77468.78,0.0,0.07069,8e-05,8.73444]
[1779390542185,26.03,77457.33,0.0,0.06973,8e-05,8.64223]
[1779390547222,26.03,77459.16,0.0,0.06983,8e-05,8.65204]
[1779390552257,26.02,77460.5,0.0,0.06989,8e-05,8.65798]
[1779390557292,26.01,77458.4,0.0,0.06968,8e-05,8.63712]
[1779390562328,26.01,77458.93,0.0,0.06967,8e-05,8.6365]
[1779390567363,26.0,77453.4,0.0,0.06918,8e-05,8.58935]
[1779390572400,26.0,77458.56,0.0,0.06952,8e-05,8.62093]
[1779390577433,25.99,77461.21,0.0,0.06968,8e-05,8.63662]
[1779390582468,25.97,77467.39,0.0,0.07003,8e-05,8.67046]
[1779390587505,25.96,77470.17,0.0,0.0702,8e-05,8.68716]
[1779390591531,25.96,77479.86,0.0,0.07094,8e-05,8.75855]
[1779390596569,25.95,77476.2,0.0,0.07059,8e-05,8.72486]
[1779390600825,25.95,77487.47,0.0,0.07146,8e-05,8.80894]
[1779390607005,25.94,77490.23,0.0,0.07163,8e-05,8.82515]
[1779390612537,25.93,77490.27,0.0,0.07158,8e-05,8.82019]
[1779390617729,25.92,77507.62,0.0,0.07293,8e-05,8.94915]
[1779390623193,25.91,77505.33,0.0,0.07266,8e-05,8.9238]
[1779390624778,25.91,77494.97,0.0,0.07179,8e-05,8.84116]
[1779390629814,25.9,77495.04,0.0,0.07174,8e-05,8.83645]
[1779390634855,25.9,77500.43,0.0,0.0721,8e-05,8.86946]
[1779390639884,25.89,77504.03,0.0,0.07234,8e-05,8.89217]
[1779390644922,25.88,77516.16,0.0,0.07326,8e-05,8.98043]
[1779390649959,25.87,77516.78,0.0,0.07324,8e-05,8.97873]
[1779390655998,25.86,77516.75,0.0,0.07316,8e-05,8.97066]
[1779390658795,25.86,77517.41,0.0,0.0732,8e-05,8.97459]
[1779390659311,25.86,77517.41,0.0,0.0732,8e-05,8.97459]
[1779390659349,25.86,77517.41,0.0,0.0732,8e-05,8.97459]
[1779390659444,25.85,77492.92,0.0,0.07116,8e-05,8.77937]
[1779390663483,25.85,77497.23,0.0,0.07148,8e-05,8.81003]
[1779390663520,25.85,77497.23,0.0,0.07148,8e-05,8.81003]
[1779390663533,25.85,77504.11,0.0,0.07203,8e-05,8.86301]
[1779390665391,25.85,77504.11,0.0,0.07202,8e-05,8.86186]
[1779390665617,25.85,77502.24,0.0,0.07185,8e-05,8.84602]
[1779390670620,25.84,77497.65,0.0,0.07143,8e-05,8.80547]
[1779390671538,25.84,77497.45,0.0,0.0714,8e-05,8.80281]
[1779390671546,25.84,77497.45,0.0,0.0714,8e-05,8.80281]
[1779390671639,25.84,77497.58,0.0,0.0714,8e-05,8.80274]
[1779390672299,25.84,77497.58,0.0,0.0714,8e-05,8.80274]
[1779390672654,25.84,77497.79,0.0,0.0714,8e-05,8.8033]
[1779390675093,25.81,77491.84,0.0,0.0707,8e-05,8.73573]
[1779390675103,25.81,77491.84,0.0,0.0707,8e-05,8.73573]
[1779390675108,25.81,77491.84,0.0,0.0707,8e-05,8.73573]
[1779390677159,25.78,77491.72,0.0,0.07049,8e-05,8.71556]
[1779390677166,25.78,77491.72,0.0,0.07049,8e-05,8.71556]
[1779390677185,25.78,77491.72,0.0,0.07049,8e-05,8.71556]
[1779390677195,25.78,77487.53,0.0,0.07014,8e-05,8.68189]
[1779390679212,25.78,77487.53,0.0,0.07013,8e-05,8.681]
[1779390679560,25.78,77490.09,0.0,0.07033,8e-05,8.70013]
[1779390683300,25.77,77490.47,0.0,0.07033,8e-05,8.70039]
[1779390683302,25.77,77490.47,0.0,0.07033,8e-05,8.70039]
[1779390683373,25.77,77490.67,0.0,0.07033,8e-05,8.70104]
[1779390685355,25.77,77490.67,0.0,0.07032,8e-05,8.70013]
[1779390685383,25.77,77489.71,0.0,0.07024,8e-05,8.69174]
[1779390689338,25.77,77509.46,0.0,0.07181,8e-05,8.8432]
[1779390694594,25.76,77514.16,0.0,0.07212,8e-05,8.8718]
[1779390700322,25.75,77516.83,0.0,0.07226,8e-05,8.8848]
[1779390705358,25.74,77517.09,0.0,0.07221,8e-05,8.88078]
[1779390710394,25.73,77516.02,0.0,0.07206,8e-05,8.86635]
[1779390715615,25.73,77514.61,0.0,0.0719,8e-05,8.85049]
[1779390719457,25.72,77498.2,0.0,0.07049,8e-05,8.71598]
[1779390724493,25.71,77492.11,0.0,0.06995,8e-05,8.66373]
[1779390729526,25.71,77495.81,0.0,0.07021,8e-05,8.68829]
[1779390735571,25.7,77502.25,0.0,0.07067,8e-05,8.73291]
[1779390740605,25.69,77503.86,0.0,0.07075,8e-05,8.74064]
[1779390745639,25.69,77501.63,0.0,0.07051,8e-05,8.71821]
[1779390750675,25.68,77504.4,0.0,0.07069,8e-05,8.73514]
[1779390755709,25.67,77505.72,0.0,0.07072,8e-05,8.73684]
[1779390761751,25.67,77506.21,0.0,0.0707,8e-05,8.7349]
[1779390766786,25.66,77498.81,0.0,0.07005,8e-05,8.67215]
[1779390771824,25.65,77505.67,0.0,0.07056,8e-05,8.72173]
[1779390777159,25.65,77504.04,0.0,0.07039,8e-05,8.70521]
[1779390782908,25.64,77506.34,0.0,0.07051,8e-05,8.71673]
[1779390784348,25.64,77516.98,0.0,0.07136,8e-05,8.79871]
[1779390789951,25.63,77516.61,0.0,0.07127,8e-05,8.79054]
[1779390794993,25.62,77515.93,0.0,0.07116,8e-05,8.78]
[1779390800027,25.61,77518.58,0.0,0.07131,8e-05,8.79459]
[1779390805061,25.61,77527.06,0.0,0.07195,8e-05,8.85631]
[1779390810096,25.6,77532.57,0.0,0.07235,8e-05,8.89413]
[1779390815131,25.59,77532.51,0.0,0.07225,8e-05,8.88394]
[1779390822184,25.58,77525.62,0.0,0.0716,8e-05,8.8215]
[1779390827224,25.57,77523.93,0.0,0.07141,8e-05,8.80296]
[1779390829233,25.57,77513.58,0.0,0.07054,8e-05,8.71926]
[1779390834710,25.57,77513.07,0.0,0.07045,8e-05,8.71097]
[1779390840313,25.56,77510.54,0.0,0.07019,8e-05,8.68585]
[1779390844815,25.55,77497.41,0.0,0.06909,8e-05,8.57955]
[1779390846366,25.55,77481.52,0.0,0.06781,8e-05,8.45455]
[1779390851401,25.55,77476.7,0.0,0.0674,8e-05,8.41485]
[1779390856437,25.55,77476.07,0.0,0.06733,8e-05,8.40787]
[1779390861472,25.54,77478.45,0.0,0.0675,8e-05,8.42428]
[1779390866507,25.54,77480.11,0.0,0.06761,8e-05,8.43521]
[1779390871542,25.54,77478.68,0.0,0.06745,8e-05,8.41863]
[1779390876577,25.54,77475.6,0.0,0.06719,8e-05,8.39316]
[1779390882464,25.54,77474.03,0.0,0.06705,8e-05,8.38004]
[1779390887655,25.53,77472.26,0.0,0.06689,8e-05,8.36382]
[1779390892690,25.53,77478.28,0.0,0.06735,8e-05,8.4086]
[1779390897725,25.53,77484.1,0.0,0.06779,8e-05,8.4517]
[1779390902765,25.52,77490.31,0.0,0.06826,8e-05,8.4978]
[1779390907799,25.52,77492.82,0.0,0.06843,8e-05,8.51481]
[1779390912815,25.52,77492.82,0.0,0.06843,8e-05,8.51481]
[1779390917868,25.51,77494.77,0.0,0.06854,8e-05,8.5249]
[1779390922904,25.51,77495.16,0.0,0.06854,8e-05,8.52539]
[1779390927938,25.51,77493.92,0.0,0.06841,8e-05,8.51324]
[1779390932974,25.5,77493.34,0.0,0.06832,8e-05,8.5025]
[1779390938009,25.5,77484.06,0.0,0.06755,8e-05,8.42798]
[1779390944052,25.5,77477.16,0.0,0.06699,8e-05,8.37285]
[1779390949086,25.5,77487.55,0.0,0.0678,8e-05,8.45202]
[1779390954121,25.49,77482.49,0.0,0.06737,8e-05,8.41073]
[1779390959157,25.49,77482.74,0.0,0.06737,8e-05,8.41064]
[1779390965642,25.49,77481.62,0.0,0.06726,8e-05,8.39996]
[1779390973257,25.49,77477.05,0.0,0.06688,8e-05,8.36234]
[1779390978292,25.48,77475.06,0.0,0.06671,8e-05,8.34579]
[1779390984334,25.48,77474.97,0.0,0.06669,8e-05,8.3437]
[1779390989369,25.48,77472.37,0.0,0.06647,8e-05,8.32249]
[1779390994406,25.48,77469.49,0.0,0.06621,8e-05,8.29544]
[1779390999438,25.48,77471.82,0.0,0.06638,8e-05,8.31242]
[1779391004475,25.48,77476.11,0.0,0.06671,8e-05,8.34435]
[1779391009511,25.47,77484.45,0.0,0.06735,8e-05,8.40736]
[1779391014545,25.47,77488.11,0.0,0.06762,8e-05,8.43367]
[1779391015912,25.47,77472.4,0.0,0.06637,8e-05,8.31175]
[1779391021594,25.47,77472.84,0.0,0.06639,8e-05,8.31379]
[1779391026628,25.47,77478.42,0.0,0.06682,8e-05,8.35554]
[1779391030657,25.47,77467.02,0.0,0.06591,8e-05,8.26656]
[1779391035691,25.47,77460.29,0.0,0.06539,8e-05,8.21435]
[1779391040726,25.47,77464.68,0.0,0.06572,8e-05,8.24749]
[1779391045763,25.46,77471.74,0.0,0.06626,8e-05,8.30076]
[1779391050798,25.46,77473.36,0.0,0.06638,8e-05,8.31213]
[1779391055832,25.46,77473.83,0.0,0.06638,8e-05,8.31092]
[1779391060867,25.46,77468.88,0.0,0.06598,8e-05,8.27166]
[1779391065901,25.46,77465.3,0.0,0.06569,8e-05,8.24343]
[1779391070937,25.46,77472.67,0.0,0.06626,8e-05,8.29945]
[1779391073621,25.46,77474.22,0.0,0.06638,8e-05,8.31098]
[1779391073632,25.46,77474.22,0.0,0.06638,8e-05,8.31098]
[1779391073958,25.46,77473.94,0.0,0.06635,8e-05,8.30859]
[1779391077996,25.46,77487.87,0.0,0.06744,8e-05,8.41564]
[1779391078234,25.46,77487.87,0.0,0.06744,8e-05,8.41564]
[1779391079002,25.46,77487.87,0.0,0.06744,8e-05,8.41544]
[1779391079865,25.46,77487.87,0.0,0.06744,8e-05,8.41544]
[1779391079901,25.46,77487.87,0.0,0.06744,8e-05,8.41544]
[1779391080011,25.45,77503.25,0.0,0.06867,8e-05,8.53508]
[1779391083934,25.45,77508.7,0.0,0.06909,8e-05,8.5762]
[1779391084030,25.45,77513.65,0.0,0.06949,8e-05,8.6145]
[1779391084337,25.45,77513.65,0.0,0.06949,8e-05,8.6145]
[1779391084362,25.45,77513.65,0.0,0.06949,8e-05,8.6145]
[1779391084396,25.45,77513.65,0.0,0.06949,8e-05,8.6145]
[1779391084459,25.45,77513.65,0.0,0.06949,8e-05,8.6145]
[1779391084486,25.45,77513.65,0.0,0.06949,8e-05,8.6145]
[1779391084585,25.45,77513.65,0.0,0.06949,8e-05,8.6145]
[1779391084605,25.45,77513.65,0.0,0.06949,8e-05,8.6145]
[1779391085037,25.45,77514.9,0.0,0.06958,8e-05,8.62366]
[1779391088032,25.45,77515.24,0.0,0.06959,8e-05,8.62497]
[1779391088060,25.45,77515.24,0.0,0.06959,8e-05,8.62497]
[1779391088081,25.45,77515.24,0.0,0.06959,8e-05,8.62497]
[1779391088089,25.45,77511.96,0.0,0.06932,8e-05,8.59847]
[1779391090075,25.45,77511.96,0.0,0.06931,8e-05,8.59782]
[1779391090089,25.45,77511.93,0.0,0.0693,8e-05,8.59694]
[1779391090106,25.45,77511.93,0.0,0.0693,8e-05,8.59694]
[1779391092119,25.45,77511.93,0.0,0.0693,8e-05,8.59629]
[1779391093094,25.44,77511.87,0.0,0.06928,8e-05,8.59453]
[1779391098128,25.44,77513.6,0.0,0.06939,8e-05,8.60489]
[1779391104080,25.43,77517.66,0.0,0.06968,8e-05,8.63352]
[1779391106644,25.43,77530.0,0.0,0.07066,8e-05,8.72804]
[1779391112385,25.43,77530.06,0.0,0.0706,8e-05,8.72133]
[1779391117975,25.42,77528.34,0.0,0.07041,8e-05,8.70286]
[1779391124065,25.41,77528.89,0.0,0.07041,8e-05,8.70259]
[1779391133372,25.4,77529.01,0.0,0.07033,8e-05,8.6953]
[1779391138408,25.4,77520.59,0.0,0.0696,8e-05,8.62532]
[1779391143448,25.39,77511.68,0.0,0.06885,8e-05,8.55212]
[1779391148483,25.39,77505.8,0.0,0.06835,8e-05,8.5037]
[1779391153518,25.39,77504.84,0.0,0.06825,8e-05,8.49402]
[1779391158554,25.39,77505.48,0.0,0.06828,8e-05,8.49675]
[1779391163739,25.38,77512.91,0.0,0.06886,8e-05,8.55294]
[1779391169631,25.38,77512.86,0.0,0.06881,8e-05,8.54846]
[1779391174667,25.37,77524.91,0.0,0.06973,8e-05,8.63634]
[1779391179704,25.37,77528.79,0.0,0.07001,8e-05,8.66343]
[1779391182722,25.36,77539.04,0.0,0.07083,8e-05,8.74251]
[1779391187759,25.36,77538.16,0.0,0.07071,8e-05,8.73148]
[1779391192793,25.35,77539.65,0.0,0.07079,8e-05,8.73938]
[1779391197828,25.35,77543.05,0.0,0.07103,8e-05,8.76245]
[1779391202864,25.34,77548.89,0.0,0.07147,8e-05,8.80485]
[1779391207900,25.34,77548.6,0.0,0.0714,8e-05,8.79793]
[1779391212936,25.33,77544.68,0.0,0.07103,8e-05,8.76234]
[1779391217970,25.33,77536.49,0.0,0.07031,8e-05,8.6929]
[1779391223018,25.32,77517.06,0.0,0.06868,8e-05,8.5354]
[1779391228048,25.32,77519.93,0.0,0.06889,8e-05,8.55537]
[1779391234087,25.31,77522.68,0.0,0.06905,8e-05,8.57017]
[1779391239121,25.31,77525.75,0.0,0.06928,8e-05,8.59243]
[1779391244156,25.31,77531.78,0.0,0.06974,8e-05,8.63707]
[1779391246170,25.31,77541.36,0.0,0.07052,8e-05,8.71205]
[1779391250205,25.3,77531.05,0.0,0.06964,8e-05,8.62765]
[1779391255241,25.3,77532.08,0.0,0.0697,8e-05,8.6333]
[1779391260276,25.3,77533.94,0.0,0.06982,8e-05,8.64546]
[1779391265687,25.29,77534.03,0.0,0.06981,8e-05,8.64414]
[1779391265763,25.29,77524.2,0.0,0.069,8e-05,8.56533]
[1779391269339,25.29,77537.5,0.0,0.07007,8e-05,8.66892]
[1779391274375,25.29,77538.22,0.0,0.0701,8e-05,8.67193]
[1779391279612,25.28,77539.71,0.0,0.0702,8e-05,8.68161]
[1779391285453,25.28,77539.5,0.0,0.07014,8e-05,8.67607]
[1779391290488,25.27,77538.06,0.0,0.06999,8e-05,8.6621]
[1779391295523,25.27,77537.26,0.0,0.06987,8e-05,8.64945]
[1779391300557,25.27,77537.59,0.0,0.06988,8e-05,8.64961]
[1779391305597,25.26,77540.1,0.0,0.07006,8e-05,8.66699]
[1779391310631,25.26,77538.34,0.0,0.06988,8e-05,8.65052]
[1779391315667,25.26,77539.68,0.0,0.06997,8e-05,8.65873]
[1779391321708,25.25,77533.19,0.0,0.06941,8e-05,8.60466]
[1779391328214,25.25,77536.05,0.0,0.06962,8e-05,8.62484]
[1779391333822,25.25,77536.16,0.0,0.0696,8e-05,8.62348]
[1779391338221,25.24,77525.31,0.0,0.06869,8e-05,8.53524]
[1779391339946,25.24,77515.02,0.0,0.06785,8e-05,8.45361]
[1779391345884,25.24,77514.96,0.0,0.06784,8e-05,8.45178]
[1779391350919,25.24,77518.91,0.0,0.06814,8e-05,8.48138]
[1779391355968,25.24,77517.27,0.0,0.06797,8e-05,8.4635]
[1779391361996,25.24,77518.51,0.0,0.06804,8e-05,8.47101]
[1779391367032,25.23,77517.85,0.0,0.06797,8e-05,8.46418]
[1779391372162,25.23,77518.22,0.0,0.06799,8e-05,8.46574]
[1779391378109,25.23,77526.75,0.0,0.06865,8e-05,8.53018]
[1779391383144,25.23,77526.58,0.0,0.06862,8e-05,8.52676]
[1779391386166,25.22,77516.39,0.0,0.06778,8e-05,8.44554]
[1779391391201,25.22,77514.36,0.0,0.0676,8e-05,8.42829]
[1779391396241,25.22,77515.88,0.0,0.06771,8e-05,8.43891]
[1779391401276,25.22,77514.56,0.0,0.06759,8e-05,8.42718]
[1779391406310,25.22,77519.19,0.0,0.06795,8e-05,8.46213]
[1779391411345,25.21,77518.89,0.0,0.06788,8e-05,8.45428]
[1779391414369,25.21,77528.82,0.0,0.06868,8e-05,8.53159]
[1779391419405,25.21,77535.58,0.0,0.0692,8e-05,8.58268]
[1779391424441,25.21,77532.88,0.0,0.06895,8e-05,8.55848]
[1779391429475,25.2,77533.43,0.0,0.06898,8e-05,8.56075]
[1779391434510,25.2,77524.08,0.0,0.0682,8e-05,8.48514]
[1779391439786,25.2,77519.43,0.0,0.06781,8e-05,8.44766]
[1779391443813,25.2,77530.03,0.0,0.06866,8e-05,8.53021]
[1779391449481,25.2,77530.47,0.0,0.06868,8e-05,8.53179]
[1779391449065,25.2,77519.15,0.0,0.06776,8e-05,8.44217]
[1779391454654,25.19,77516.58,0.0,0.06754,8e-05,8.42091]
[1779391460160,25.19,77516.62,0.0,0.06753,8e-05,8.42038]
[1779391466738,25.19,77516.53,0.0,0.06751,8e-05,8.41785]
[1779391471774,25.19,77516.03,0.0,0.06743,8e-05,8.40893]
[1779391476808,25.19,77516.57,0.0,0.06746,8e-05,8.41188]
[1779391481844,25.19,77517.21,0.0,0.06749,8e-05,8.41552]
[1779391484068,25.18,77506.46,0.0,0.06662,8e-05,8.33037]
[1779391490907,25.18,77510.79,0.0,0.06696,8e-05,8.3631]
[1779391495941,25.18,77510.08,0.0,0.06689,8e-05,8.35646]
[1779391500977,25.18,77509.56,0.0,0.06683,8e-05,8.35108]
[1779391506012,25.18,77508.83,0.0,0.06677,8e-05,8.34457]
[1779391511049,25.18,77515.23,0.0,0.06727,8e-05,8.39362]
[1779391516085,25.18,77515.48,0.0,0.06727,8e-05,8.39368]
[1779391521119,25.17,77511.83,0.0,0.06696,8e-05,8.36362]
[1779391526157,25.17,77511.85,0.0,0.06695,8e-05,8.36268]
[1779391531574,25.17,77505.41,0.0,0.06643,8e-05,8.31152]
[1779391538667,25.17,77506.69,0.0,0.06649,8e-05,8.31632]
[1779391544116,25.17,77502.16,0.0,0.06612,8e-05,8.2803]
[1779391545289,25.17,77513.22,0.0,0.067,8e-05,8.36626]
[1779391550325,25.17,77511.16,0.0,0.06682,8e-05,8.34915]
[1779391555359,25.16,77514.92,0.0,0.06711,8e-05,8.37744]
[1779391560395,25.16,77511.46,0.0,0.06682,8e-05,8.34888]
[1779391565430,25.16,77505.4,0.0,0.06633,8e-05,8.3007]
[1779391570471,25.16,77495.21,0.0,0.06552,8e-05,8.22067]
[1779391575524,25.16,77492.89,0.0,0.06534,8e-05,8.20279]
[1779391580558,25.16,77496.6,0.0,0.06563,8e-05,8.23191]
[1779391585593,25.16,77501.13,0.0,0.06599,8e-05,8.26709]
[1779391590629,25.16,77503.56,0.0,0.06618,8e-05,8.28595]
[1779391597353,25.16,77503.71,0.0,0.06616,8e-05,8.28334]
[1779391602714,25.16,77511.87,0.0,0.06681,8e-05,8.34691]
[1779391608580,25.16,77509.81,0.0,0.06664,8e-05,8.33038]
[1779391614016,25.16,77509.38,0.0,0.0666,8e-05,8.32638]
[1779391620275,25.16,77515.74,0.0,0.0671,8e-05,8.37509]
[1779391627889,25.16,77517.7,0.0,0.06724,8e-05,8.38889]
[1779391633930,25.15,77516.95,0.0,0.06717,8e-05,8.38182]
[1779391638965,25.15,77514.03,0.0,0.06693,8e-05,8.35808]
[1779391645011,25.15,77514.79,0.0,0.06698,8e-05,8.36303]
[1779391650486,25.15,77515.07,0.0,0.06699,8e-05,8.36428]
[1779391656083,25.15,77515.08,0.0,0.06695,8e-05,8.35942]
[1779391661119,25.15,77514.1,0.0,0.06686,8e-05,8.35048]
[1779391666384,25.15,77512.4,0.0,0.06672,8e-05,8.33677]
[1779391668168,25.15,77522.71,0.0,0.06753,8e-05,8.41664]
[1779391673203,25.14,77521.32,0.0,0.06741,8e-05,8.40423]
[1779391678247,25.14,77524.13,0.0,0.06762,8e-05,8.42537]
[1779391683285,25.14,77524.63,0.0,0.06765,8e-05,8.428]
[1779391688317,25.14,77526.4,0.0,0.06778,8e-05,8.44097]
[1779391693351,25.14,77526.92,0.0,0.06782,8e-05,8.44436]
[1779391698386,25.14,77528.99,0.0,0.06797,8e-05,8.45966]
[1779391703423,25.14,77521.56,0.0,0.06737,8e-05,8.40056]
[1779391708457,25.14,77519.26,0.0,0.06718,8e-05,8.38182]
[1779391715506,25.13,77517.83,0.0,0.06703,8e-05,8.3661]
[1779391720541,25.13,77514.64,0.0,0.06677,8e-05,8.3405]
[1779391725576,25.13,77515.23,0.0,0.0668,8e-05,8.34428]
[1779391730610,25.13,77516.39,0.0,0.06689,8e-05,8.35274]
[1779391735646,25.13,77520.16,0.0,0.06718,8e-05,8.38132]
[1779391740680,25.13,77520.18,0.0,0.06718,8e-05,8.38074]
[1779391745716,25.13,77513.88,0.0,0.06666,8e-05,8.33042]
[1779391750752,25.13,77511.29,0.0,0.06645,8e-05,8.30978]
[1779391755788,25.13,77511.11,0.0,0.06643,8e-05,8.30805]
[1779391759727,25.13,77509.58,0.0,0.06631,8e-05,8.29602]
[1779391759816,25.13,77477.96,0.0,0.06383,8e-05,8.05096]
[1779391759854,25.13,77477.96,0.0,0.06383,8e-05,8.05096]
[1779391759863,25.13,77477.96,0.0,0.06383,8e-05,8.05096]
[1779391760052,25.13,77477.96,0.0,0.06383,8e-05,8.05096]
[1779391760825,25.13,77476.36,0.0,0.0637,8e-05,8.03821]
[1779391762131,25.13,77467.53,0.0,0.06303,8e-05,7.97097]
[1779391762159,25.13,77467.53,0.0,0.06303,8e-05,7.97097]
[1779391762165,25.13,77467.53,0.0,0.06303,8e-05,7.97097]
[1779391762197,25.13,77467.53,0.0,0.06303,8e-05,7.97097]
[1779391762232,25.13,77471.6,0.0,0.06335,8e-05,8.00258]
[1779391767623,25.13,77474.39,0.0,0.06357,8e-05,8.02519]
[1779391768788,25.13,77475.15,0.0,0.06364,8e-05,8.03185]
[1779391768887,25.13,77477.79,0.0,0.06385,8e-05,8.05254]
[1779391771043,25.13,77476.97,0.0,0.06379,8e-05,8.047]
[1779391771989,25.13,77476.22,0.0,0.06371,8e-05,8.03791]
[1779391772776,25.13,77479.6,0.0,0.06398,8e-05,8.06425]
[1779391774922,25.13,77476.41,0.0,0.06374,8e-05,8.04044]
[1779391774940,25.13,77476.41,0.0,0.06374,8e-05,8.04044]
[1779391776974,25.13,77475.7,0.0,0.06369,8e-05,8.0357]
[1779391776979,25.13,77475.7,0.0,0.06369,8e-05,8.0357]
[1779391781087,25.14,77473.65,0.0,0.06355,8e-05,8.02138]
[1779391781093,25.14,77473.65,0.0,0.06355,8e-05,8.02138]
[1779391781100,25.14,77473.65,0.0,0.06355,8e-05,8.02138]
[1779391785052,25.14,77473.79,0.0,0.06357,8e-05,8.02387]
[1779391785093,25.14,77473.79,0.0,0.06357,8e-05,8.02387]
[1779391785194,25.14,77473.79,0.0,0.06357,8e-05,8.02387]
[1779391787260,25.14,77479.65,0.0,0.06403,8e-05,8.06949]
[1779391787263,25.14,77479.65,0.0,0.06403,8e-05,8.06949]
[1779391789299,25.14,77481.65,0.0,0.06419,8e-05,8.08537]
[1779391789306,25.14,77481.65,0.0,0.06419,8e-05,8.08537]
[1779391789313,25.14,77481.65,0.0,0.06419,8e-05,8.08537]
[1779391791332,25.14,77478.74,0.0,0.06397,8e-05,8.06345]
[1779391791338,25.14,77478.74,0.0,0.06397,8e-05,8.06345]
[1779391793379,25.14,77480.1,0.0,0.06408,8e-05,8.0744]
[1779391793388,25.14,77480.1,0.0,0.06408,8e-05,8.0744]
[1779391795428,25.14,77479.93,0.0,0.06407,8e-05,8.07355]
[1779391795438,25.14,77479.93,0.0,0.06407,8e-05,8.07355]
[1779391797472,25.14,77479.74,0.0,0.06406,8e-05,8.07254]
[1779391797477,25.14,77479.74,0.0,0.06406,8e-05,8.07254]
[1779391797483,25.14,77479.74,0.0,0.06406,8e-05,8.07254]
[1779391799524,25.14,77479.83,0.0,0.06407,8e-05,8.07367]
[1779391799531,25.14,77479.83,0.0,0.06407,8e-05,8.07367]
[1779391799535,25.14,77479.83,0.0,0.06407,8e-05,8.07367]
[1779391804558,25.14,77481.18,0.0,0.06419,8e-05,8.08511]
[1779391805680,25.14,77482.57,0.0,0.0643,8e-05,8.096]
[1779391805686,25.14,77482.57,0.0,0.0643,8e-05,8.096]
[1779391805699,25.14,77482.57,0.0,0.0643,8e-05,8.096]
[1779391805742,25.14,77480.7,0.0,0.06416,8e-05,8.08177]
[1779391807730,25.15,77480.7,0.0,0.06416,8e-05,8.08196]
[1779391807774,25.15,77480.54,0.0,0.06415,8e-05,8.08091]
[1779391809776,25.15,77479.98,0.0,0.06411,8e-05,8.07679]
[1779391809785,25.15,77479.98,0.0,0.06411,8e-05,8.07679]
[1779391813866,25.15,77480.52,0.0,0.06415,8e-05,8.08165]
[1779391813874,25.15,77480.52,0.0,0.06415,8e-05,8.08165]
[1779391813908,25.15,77480.65,0.0,0.06417,8e-05,8.08282]
[1779391813889,25.15,77480.65,0.0,0.06417,8e-05,8.08282]
[1779391815421,25.15,77480.65,0.0,0.06417,8e-05,8.08282]
[1779391815883,25.15,77481.65,0.0,0.06425,8e-05,8.09085]
[1779391818038,25.15,77488.94,0.0,0.06482,8e-05,8.14735]
[1779391818070,25.15,77488.94,0.0,0.06482,8e-05,8.14735]
[1779391818105,25.15,77488.94,0.0,0.06482,8e-05,8.14735]
[1779391818808,25.15,77500.92,0.0,0.06576,8e-05,8.24032]
[1779391822078,25.15,77499.28,0.0,0.06563,8e-05,8.22739]
[1779391822085,25.15,77499.28,0.0,0.06563,8e-05,8.22739]
[1779391824137,25.15,77499.6,0.0,0.06565,8e-05,8.22984]
[1779391824143,25.15,77499.6,0.0,0.06565,8e-05,8.22984]
[1779391826180,25.15,77502.48,0.0,0.06588,8e-05,8.25213]
[1779391826204,25.15,77502.48,0.0,0.06588,8e-05,8.25213]
[1779391826297,25.15,77503.11,0.0,0.06593,8e-05,8.25696]
[1779391827015,25.15,77503.11,0.0,0.06593,8e-05,8.25696]
[1779391827305,25.15,77503.28,0.0,0.06594,8e-05,8.2582]
[1779391832442,25.15,77509.66,0.0,0.06642,8e-05,8.30375]
[1779391838388,25.15,77509.56,0.0,0.0664,8e-05,8.30199]
[1779391843423,25.14,77505.13,0.0,0.06604,8e-05,8.26695]
[1779391848458,25.14,77500.65,0.0,0.06569,8e-05,8.2321]
[1779391853492,25.14,77502.57,0.0,0.06584,8e-05,8.24707]
[1779391858528,25.14,77506.13,0.0,0.06612,8e-05,8.27455]
[1779391863564,25.14,77507.2,0.0,0.0662,8e-05,8.28249]
[1779391868600,25.14,77507.17,0.0,0.06619,8e-05,8.28178]
[1779391872628,25.14,77494.72,0.0,0.06521,8e-05,8.1849]
[1779391877670,25.14,77497.73,0.0,0.06545,8e-05,8.20831]
[1779391882705,25.14,77496.87,0.0,0.06538,8e-05,8.20166]
[1779391887740,25.14,77497.61,0.0,0.06544,8e-05,8.2074]
[1779391892778,25.14,77496.7,0.0,0.06534,8e-05,8.19662]
[1779391897815,25.14,77496.13,0.0,0.06529,8e-05,8.19229]
[1779391902851,25.14,77500.13,0.0,0.06561,8e-05,8.22341]
[1779391907884,25.14,77503.08,0.0,0.06584,8e-05,8.24609]
[1779391912920,25.14,77501.92,0.0,0.06574,8e-05,8.23672]
[1779391917955,25.14,77503.48,0.0,0.06586,8e-05,8.24839]
[1779391922991,25.14,77501.51,0.0,0.0657,8e-05,8.23248]
[1779391928174,25.14,77500.6,0.0,0.06563,8e-05,8.22506]
[1779391934070,25.14,77499.86,0.0,0.06556,8e-05,8.21885]
[1779391939105,25.14,77499.83,0.0,0.06556,8e-05,8.21837]
[1779391944140,25.14,77499.12,0.0,0.0655,8e-05,8.21269]
[1779391949177,25.14,77500.22,0.0,0.06559,8e-05,8.22105]
[1779391955225,25.14,77501.15,0.0,0.06563,8e-05,8.22423]
[1779391960254,25.14,77500.73,0.0,0.06559,8e-05,8.22066]
[1779391965289,25.14,77502.61,0.0,0.06574,8e-05,8.23494]
[1779391970324,25.14,77501.39,0.0,0.06564,8e-05,8.22503]
[1779391977374,25.14,77502.9,0.0,0.06575,8e-05,8.23611]
[1779391982497,25.14,77502.86,0.0,0.06574,8e-05,8.23537]
[1779391984704,25.14,77516.64,0.0,0.06683,8e-05,8.3426]
[1779391990471,25.13,77525.3,0.0,0.06751,8e-05,8.40855]
[1779391995506,25.13,77530.16,0.0,0.06788,8e-05,8.445]
[1779392000899,25.13,77530.77,0.0,0.06792,8e-05,8.44868]
[1779392006586,25.13,77527.52,0.0,0.06763,8e-05,8.42024]
[1779392011621,25.12,77522.16,0.0,0.06715,8e-05,8.37284]
[1779392016657,25.12,77526.9,0.0,0.06753,8e-05,8.40924]
[1779392021693,25.12,77531.45,0.0,0.06788,8e-05,8.44367]
[1779392026730,25.12,77532.3,0.0,0.06793,8e-05,8.44892]
[1779392031765,25.12,77532.62,0.0,0.06794,8e-05,8.45]
[1779392036801,25.11,77533.15,0.0,0.06797,8e-05,8.45277]
[1779392041835,25.11,77534.67,0.0,0.06808,8e-05,8.46334]
[1779392046872,25.11,77522.7,0.0,0.0671,8e-05,8.36785]
[1779392051906,25.11,77524.66,0.0,0.06725,8e-05,8.38257]
[1779392056941,25.11,77524.14,0.0,0.0672,8e-05,8.37771]
[1779392063994,25.11,77523.97,0.0,0.06718,8e-05,8.37539]
[1779392069026,25.11,77526.91,0.0,0.06741,8e-05,8.3978]
[1779392074078,25.11,77536.67,0.0,0.06816,8e-05,8.47005]
[1779392079113,25.1,77541.52,0.0,0.06854,8e-05,8.5069]
[1779392084167,25.1,77539.71,0.0,0.06837,8e-05,8.49096]
[1779392089184,25.1,77538.24,0.0,0.06824,8e-05,8.47786]
[1779392094220,25.1,77536.65,0.0,0.0681,8e-05,8.46397]
[1779392099253,25.1,77535.87,0.0,0.06802,8e-05,8.45663]
[1779392104093,25.09,77546.09,0.0,0.06884,8e-05,8.53648]
[1779392106317,25.09,77558.6,0.0,0.06987,8e-05,8.6355]
[1779392107694,25.09,77569.98,0.0,0.0708,8e-05,8.72564]
[1779392113315,25.09,77571.66,0.0,0.07091,8e-05,8.73649]
[1779392120096,25.08,77571.98,0.0,0.07089,8e-05,8.73433]
[1779392125453,25.08,77564.97,0.0,0.07026,8e-05,8.67365]
[1779392130486,25.07,77564.38,0.0,0.07018,8e-05,8.66579]
[1779392136529,25.07,77562.37,0.0,0.06994,8e-05,8.64215]
[1779392141624,25.06,77560.35,0.0,0.06975,8e-05,8.62361]
[1779392144062,25.06,77571.81,0.0,0.07069,8e-05,8.71368]
[1779392149636,25.06,77575.78,0.0,0.07098,8e-05,8.74184]
[1779392154672,25.05,77574.21,0.0,0.0708,8e-05,8.72466]
[1779392159707,25.05,77580.22,0.0,0.07126,8e-05,8.76917]
[1779392164748,25.04,77586.25,0.0,0.07174,8e-05,8.81452]
[1779392169781,25.03,77580.94,0.0,0.07123,8e-05,8.76608]
[1779392174818,25.03,77574.72,0.0,0.07067,8e-05,8.71279]
[1779392179853,25.03,77571.48,0.0,0.07037,8e-05,8.6832]
[1779392185896,25.02,77572.9,0.0,0.07043,8e-05,8.68986]
[1779392190931,25.02,77573.73,0.0,0.07048,8e-05,8.69389]
[1779392195966,25.01,77571.26,0.0,0.0702,8e-05,8.66633]
[1779392201001,25.01,77571.96,0.0,0.07023,8e-05,8.66896]
[1779392206036,25.0,77572.74,0.0,0.07026,8e-05,8.67227]
[1779392211070,25.0,77574.31,0.0,0.07037,8e-05,8.68259]
[1779392216105,25.0,77577.75,0.0,0.07062,8e-05,8.70676]
[1779392221141,24.99,77583.7,0.0,0.07108,8e-05,8.75134]
[1779392226176,24.99,77586.93,0.0,0.07132,8e-05,8.77376]
[1779392231216,24.98,77589.76,0.0,0.07152,8e-05,8.79286]
[1779392236260,24.98,77587.08,0.0,0.07125,8e-05,8.76711]
[1779392239278,24.97,77574.8,0.0,0.0702,8e-05,8.66641]
[1779392245327,24.97,77575.2,0.0,0.07019,8e-05,8.66567]
[1779392250358,24.96,77574.24,0.0,0.07008,8e-05,8.65476]
[1779392255392,24.96,77571.75,0.0,0.06981,8e-05,8.62779]
[1779392261434,24.95,77572.44,0.0,0.06982,8e-05,8.62925]
[1779392266470,24.95,77574.61,0.0,0.06998,8e-05,8.64428]
[1779392271504,24.95,77575.27,0.0,0.07,8e-05,8.64651]
[1779392276539,24.94,77575.98,0.0,0.07003,8e-05,8.64913]
[1779392281574,24.94,77575.44,0.0,0.06995,8e-05,8.64165]
[1779392288624,24.93,77576.06,0.0,0.06995,8e-05,8.64231]
[1779392293660,24.93,77587.15,0.0,0.07085,8e-05,8.72879]
[1779392298694,24.93,77590.05,0.0,0.07106,8e-05,8.74857]
[1779392303730,24.92,77589.88,0.0,0.071,8e-05,8.7426]
[1779392308765,24.91,77590.72,0.0,0.07102,8e-05,8.74487]
[1779392315271,24.91,77590.48,0.0,0.07092,8e-05,8.73471]
[1779392320849,24.9,77590.75,0.0,0.07091,8e-05,8.73325]
[1779392325885,24.9,77590.43,0.0,0.07084,8e-05,8.72634]
[1779392330920,24.89,77591.44,0.0,0.07088,8e-05,8.73096]
[1779392336961,24.89,77591.03,0.0,0.0708,8e-05,8.72339]
[1779392341996,24.88,77585.46,0.0,0.07031,8e-05,8.67569]
[1779392347036,24.88,77578.93,0.0,0.06973,8e-05,8.62011]
[1779392352071,24.88,77577.94,0.0,0.06962,8e-05,8.60958]
[1779392357106,24.87,77579.43,0.0,0.06972,8e-05,8.61919]
[1779392362141,24.87,77579.89,0.0,0.06973,8e-05,8.61991]
[1779392367180,24.87,77574.19,0.0,0.06923,8e-05,8.57163]
[1779392372210,24.86,77574.51,0.0,0.06921,8e-05,8.56883]
[1779392377245,24.86,77578.23,0.0,0.06949,8e-05,8.5962]
[1779392382281,24.86,77576.61,0.0,0.06933,8e-05,8.58082]
[1779392387316,24.86,77575.79,0.0,0.06925,8e-05,8.57253]
[1779392392351,24.85,77576.69,0.0,0.0693,8e-05,8.57762]
[1779392397387,24.85,77575.64,0.0,0.06919,8e-05,8.56703]
[1779392402432,24.85,77577.12,0.0,0.06929,8e-05,8.57643]
[1779392407472,24.84,77585.2,0.0,0.06994,8e-05,8.63951]
[1779392412505,24.84,77587.67,0.0,0.07012,8e-05,8.65676]
[1779392417540,24.84,77588.38,0.0,0.07015,8e-05,8.65972]
[1779392422574,24.83,77589.08,0.0,0.07018,8e-05,8.66257]
[1779392427615,24.83,77587.91,0.0,0.07005,8e-05,8.65034]
[1779392432650,24.83,77589.92,0.0,0.07016,8e-05,8.65967]
[1779392437684,24.82,77580.76,0.0,0.06937,8e-05,8.58364]
[1779392442719,24.82,77579.77,0.0,0.06927,8e-05,8.57364]
[1779392447755,24.82,77576.74,0.0,0.06899,8e-05,8.547]
[1779392453797,24.82,77575.79,0.0,0.0689,8e-05,8.53775]
[1779392458833,24.81,77576.95,0.0,0.06897,8e-05,8.54546]
[1779392463868,24.81,77575.54,0.0,0.06884,8e-05,8.53255]
[1779392468902,24.81,77575.18,0.0,0.06879,8e-05,8.5279]
[1779392473937,24.81,77574.93,0.0,0.06876,8e-05,8.52447]
[1779392478972,24.81,77567.85,0.0,0.06816,8e-05,8.46636]
[1779392484011,24.8,77569.83,0.0,0.06831,8e-05,8.48129]
[1779392489045,24.8,77568.42,0.0,0.06819,8e-05,8.46916]
[1779392494079,24.8,77575.33,0.0,0.06872,8e-05,8.51955]
[1779392499115,24.8,77574.06,0.0,0.0686,8e-05,8.50793]
[1779392506164,24.8,77574.54,0.0,0.06862,8e-05,8.50992]
[1779392511199,24.8,77574.89,0.0,0.06863,8e-05,8.51146]
[1779392516235,24.79,77570.55,0.0,0.06826,8e-05,8.47534]
[1779392521270,24.79,77565.2,0.0,0.06782,8e-05,8.43201]
[1779392525297,24.79,77551.24,0.0,0.06667,8e-05,8.32059]
[1779392528318,24.79,77537.51,0.0,0.06557,8e-05,8.21244]
[1779392533354,24.79,77540.21,0.0,0.0658,8e-05,8.23448]
[1779392538388,24.8,77540.56,0.0,0.06583,8e-05,8.23792]
[1779392543424,24.8,77543.97,0.0,0.06611,8e-05,8.26525]
[1779392548459,24.8,77551.65,0.0,0.06673,8e-05,8.32598]
[1779392553494,24.8,77557.59,0.0,0.06718,8e-05,8.36914]
[1779392558529,24.8,77554.19,0.0,0.0669,8e-05,8.34187]
[1779392563563,24.79,77557.12,0.0,0.06714,8e-05,8.36504]
[1779392568600,24.79,77554.74,0.0,0.06694,8e-05,8.34588]
[1779392573635,24.79,77555.36,0.0,0.06699,8e-05,8.35065]
[1779392578669,24.79,77548.93,0.0,0.06647,8e-05,8.29968]
[1779392583704,24.79,77548.3,0.0,0.06642,8e-05,8.29502]
[1779392588739,24.8,77535.94,0.0,0.06544,8e-05,8.19801]
[1779392592768,24.8,77546.73,0.0,0.06631,8e-05,8.28367]
[1779392597802,24.8,77544.91,0.0,0.06617,8e-05,8.26973]
[1779392602836,24.8,77544.24,0.0,0.06612,8e-05,8.26478]
[1779392607874,24.8,77541.62,0.0,0.06591,8e-05,8.24441]
[1779392612908,24.8,77542.68,0.0,0.06597,8e-05,8.24943]
[1779392617944,24.8,77544.28,0.0,0.0661,8e-05,8.26247]
[1779392622980,24.8,77547.93,0.0,0.0664,8e-05,8.29152]
[1779392628014,24.8,77553.24,0.0,0.06683,8e-05,8.33363]
[1779392633054,24.8,77555.35,0.0,0.067,8e-05,8.35013]
[1779392639869,24.8,77555.25,0.0,0.06699,8e-05,8.34889]
[1779392645142,24.8,77557.79,0.0,0.06719,8e-05,8.36858]
[1779392650173,24.8,77557.82,0.0,0.06719,8e-05,8.36851]
[1779392655209,24.8,77555.54,0.0,0.067,8e-05,8.35012]
[1779392660243,24.8,77555.31,0.0,0.06698,8e-05,8.34807]
[1779392665283,24.8,77554.33,0.0,0.06689,8e-05,8.33988]
[1779392670317,24.8,77563.63,0.0,0.06765,8e-05,8.41332]
[1779392675354,24.79,77562.67,0.0,0.06753,8e-05,8.4011]
[1779392680389,24.79,77565.08,0.0,0.06772,8e-05,8.41959]
[1779392685423,24.79,77564.79,0.0,0.06769,8e-05,8.41648]
[1779392695494,24.79,77560.55,0.0,0.06733,8e-05,8.38157]
[1779392702543,24.79,77557.53,0.0,0.06708,8e-05,8.35692]
[1779392707578,24.79,77558.69,0.0,0.06717,8e-05,8.36567]
[1779392712613,24.79,77557.74,0.0,0.06709,8e-05,8.35781]
[1779392717648,24.79,77557.14,0.0,0.06704,8e-05,8.35268]
[1779392722686,24.79,77552.04,0.0,0.06662,8e-05,8.31199]
[1779392727722,24.79,77551.93,0.0,0.06661,8e-05,8.31104]
[1779392732757,24.79,77551.83,0.0,0.06657,8e-05,8.30632]
[1779392737793,24.79,77551.83,0.0,0.06657,8e-05,8.30618]
[1779392742827,24.79,77548.25,0.0,0.06628,8e-05,8.27779]
[1779392747862,24.79,77548.16,0.0,0.06627,8e-05,8.27707]
[1779392752898,24.79,77548.84,0.0,0.06633,8e-05,8.28236]
[1779392758401,24.79,77551.4,0.0,0.06653,8e-05,8.30234]
[1779392763975,24.79,77550.52,0.0,0.06646,8e-05,8.29491]
[1779392769012,24.79,77547.24,0.0,0.06619,8e-05,8.26873]
[1779392774044,24.79,77547.52,0.0,0.06621,8e-05,8.27073]
[1779392780086,24.79,77545.81,0.0,0.06607,8e-05,8.25698]
[1779392785125,24.79,77548.01,0.0,0.06625,8e-05,8.27418]
[1779392790157,24.79,77546.49,0.0,0.06612,8e-05,8.26184]
[1779392795194,24.78,77549.07,0.0,0.0663,8e-05,8.2781]
[1779392800227,24.78,77553.27,0.0,0.06663,8e-05,8.31103]
[1779392805263,24.78,77554.43,0.0,0.06672,8e-05,8.31958]
[1779392810298,24.78,77562.28,0.0,0.06735,8e-05,8.38162]
[1779392812312,24.78,77550.27,0.0,0.06637,8e-05,8.28564]
[1779392817346,24.78,77549.73,0.0,0.06633,8e-05,8.28131]
[1779392822381,24.78,77551.98,0.0,0.06651,8e-05,8.29903]
[1779392827418,24.78,77555.02,0.0,0.06675,8e-05,8.32297]
[1779392832453,24.78,77559.28,0.0,0.0671,8e-05,8.35631]
[1779392837488,24.78,77558.77,0.0,0.06705,8e-05,8.35157]
[1779392842523,24.78,77551.6,0.0,0.06646,8e-05,8.29423]
[1779392847558,24.78,77552.99,0.0,0.06657,8e-05,8.30512]
[1779392852594,24.78,77554.6,0.0,0.06667,8e-05,8.31392]
[1779392857628,24.78,77554.27,0.0,0.06664,8e-05,8.31106]
[1779392862662,24.78,77556.02,0.0,0.06678,8e-05,8.3247]
[1779392867697,24.78,77556.57,0.0,0.06682,8e-05,8.32871]
[1779392872739,24.78,77562.06,0.0,0.06727,8e-05,8.37193]
[1779392877774,24.78,77562.35,0.0,0.06728,8e-05,8.37346]
[1779392882814,24.77,77563.25,0.0,0.06735,8e-05,8.37964]
[1779392887849,24.77,77565.48,0.0,0.06752,8e-05,8.39657]
[1779392892886,24.77,77574.15,0.0,0.06822,8e-05,8.4648]
[1779392894899,24.77,77562.56,0.0,0.06726,8e-05,8.37182]
[1779392899935,24.77,77569.84,0.0,0.06785,8e-05,8.42919]
[1779392904970,24.77,77577.17,0.0,0.06845,8e-05,8.48687]
[1779392910014,24.77,77584.1,0.0,0.06901,8e-05,8.54147]
[1779392915044,24.77,77589.76,0.0,0.06944,8e-05,8.58195]
[1779392920082,24.76,77604.26,0.0,0.07065,8e-05,8.69787]
[1779392925115,24.76,77606.85,0.0,0.07084,9e-05,8.71648]
[1779392930150,24.76,77613.29,0.0,0.07136,9e-05,8.7663]
[1779392935186,24.75,77611.86,0.0,0.07121,9e-05,8.7516]
[1779392940222,24.75,77607.84,0.0,0.07083,9e-05,8.71582]
[1779392944254,24.75,77597.55,0.0,0.06994,8e-05,8.62988]
[1779392949750,24.74,77599.73,0.0,0.07009,8e-05,8.64468]
[1779392955331,24.74,77598.57,0.0,0.06997,8e-05,8.63282]
[1779392961373,24.74,77594.47,0.0,0.06959,8e-05,8.59686]
[1779392966413,24.73,77588.59,0.0,0.06908,8e-05,8.54737]
[1779392971448,24.73,77591.23,0.0,0.06926,8e-05,8.56342]
[1779392976489,24.73,77595.08,0.0,0.06956,8e-05,8.59296]
[1779392981519,24.73,77594.7,0.0,0.06952,8e-05,8.58868]
[1779392986554,24.73,77597.21,0.0,0.06972,8e-05,8.60786]
[1779392991588,24.72,77598.34,0.0,0.0698,8e-05,8.6159]
[1779392996624,24.72,77601.6,0.0,0.07006,8e-05,8.64122]
[1779393000717,24.72,77620.83,0.0,0.0717,9e-05,8.79761]
[1779393004521,24.72,77622.53,0.0,0.07183,9e-05,8.81032]
[1779393004672,24.72,77622.53,0.0,0.07183,9e-05,8.81032]
[1779393004737,24.72,77622.32,0.0,0.07181,9e-05,8.80812]
[1779393006612,24.72,77622.52,0.0,0.07182,9e-05,8.8093]
[1779393010660,24.72,77623.05,0.0,0.07184,9e-05,8.81164]
[1779393010726,24.72,77623.05,0.0,0.07184,9e-05,8.81108]
[1779393015761,24.71,77626.09,0.0,0.07207,9e-05,8.83326]
[1779393016833,24.71,77626.09,0.0,0.07207,9e-05,8.83326]
[1779393017152,24.71,77632.67,0.0,0.07263,9e-05,8.88691]
[1779393022811,24.71,77626.43,0.0,0.07205,9e-05,8.8316]
[1779393025777,24.71,77619.94,0.0,0.07148,9e-05,8.77701]
[1779393026140,24.71,77619.94,0.0,0.07148,9e-05,8.77701]
[1779393027119,24.7,77619.83,0.0,0.07146,9e-05,8.77553]
[1779393027159,24.7,77619.6,0.0,0.07144,9e-05,8.77305]
[1779393032884,24.7,77617.75,0.0,0.07121,9e-05,8.75048]
[1779393037920,24.7,77615.18,0.0,0.07096,9e-05,8.72653]
[1779393042954,24.69,77617.37,0.0,0.07112,9e-05,8.74149]
[1779393046982,24.69,77627.56,0.0,0.07196,9e-05,8.82241]
[1779393052016,24.68,77625.6,0.0,0.07175,9e-05,8.80245]
[1779393057054,24.68,77618.22,0.0,0.07108,9e-05,8.73833]
[1779393062144,24.67,77623.46,0.0,0.0715,9e-05,8.77852]
[1779393063224,24.67,77627.97,0.0,0.07188,9e-05,8.81484]
[1779393063395,24.67,77627.97,0.0,0.07187,9e-05,8.81321]
[1779393064106,24.67,77632.94,0.0,0.07229,9e-05,8.8533]
[1779393069141,24.67,77638.42,0.0,0.07272,9e-05,8.89498]
[1779393072508,24.66,77644.17,0.0,0.0732,9e-05,8.93985]
[1779393074369,24.66,77651.08,0.0,0.07378,9e-05,8.9953]
[1779393075188,24.66,77655.3,0.0,0.07414,9e-05,9.02942]
[1779393078416,24.65,77655.32,0.0,0.07411,9e-05,9.02644]
[1779393078431,24.65,77655.32,0.0,0.07411,9e-05,9.02644]
[1779393079215,24.65,77656.84,0.0,0.07424,9e-05,9.03809]
[1779393084253,24.65,77658.15,0.0,0.0743,9e-05,9.04387]
[1779393089288,24.64,77658.21,0.0,0.07425,9e-05,9.03939]
[1779393092492,24.64,77666.48,0.0,0.07493,9e-05,9.10235]
[1779393092807,24.64,77666.48,0.0,0.07493,9e-05,9.10235]
[1779393093313,24.64,77666.81,0.0,0.07496,9e-05,9.10479]
[1779393098358,24.63,77663.02,0.0,0.0746,9e-05,9.07163]
[1779393103419,24.63,77654.97,0.0,0.07388,9e-05,9.00355]
[1779393106408,24.63,77664.6,0.0,0.07473,9e-05,9.08355]
[1779393111444,24.63,77666.09,0.0,0.07485,9e-05,9.09466]
[1779393116478,24.63,77664.39,0.0,0.07468,9e-05,9.07918]
[1779393121513,24.63,77667.42,0.0,0.07494,9e-05,9.1033]
[1779393126547,24.63,77669.59,0.0,0.07512,9e-05,9.12008]
[1779393131584,24.62,77667.55,0.0,0.07492,9e-05,9.10166]
[1779393136617,24.62,77667.79,0.0,0.07493,9e-05,9.10243]
[1779393141653,24.62,77671.69,0.0,0.07526,9e-05,9.13383]
[1779393146689,24.62,77665.98,0.0,0.07474,9e-05,9.08452]
[1779393151724,24.62,77666.7,0.0,0.07476,9e-05,9.08542]
[1779393156734,24.62,77675.46,0.0,0.07553,9e-05,9.15779]
[1779393160641,24.61,77679.62,0.0,0.07589,9e-05,9.19142]
[1779393160657,24.61,77679.62,0.0,0.07589,9e-05,9.19142]
[1779393160679,24.61,77679.62,0.0,0.07589,9e-05,9.19142]
[1779393160719,24.61,77679.62,0.0,0.07589,9e-05,9.19142]
[1779393160791,24.61,77681.95,0.0,0.0761,9e-05,9.21069]
[1779393161711,24.61,77681.95,0.0,0.0761,9e-05,9.21069]
[1779393162705,24.61,77681.69,0.0,0.07607,9e-05,9.20806]
[1779393162801,24.61,77681.69,0.0,0.07606,9e-05,9.20759]
[1779393167841,24.61,77694.6,0.0,0.07722,9e-05,9.31508]
[1779393172877,24.61,77701.26,0.0,0.07782,9e-05,9.37162]
[1779393177050,24.61,77702.43,0.0,0.07793,9e-05,9.3812]
[1779393177151,24.61,77701.82,0.0,0.07787,9e-05,9.37584]
[1779393182947,24.61,77707.77,0.0,0.07841,9e-05,9.42551]
[1779393184001,24.61,77722.31,0.0,0.07976,9e-05,9.54993]
[1779393187982,24.61,77734.19,0.0,0.08086,9e-05,9.65074]
[1779393193020,24.6,77734.58,0.0,0.08086,9e-05,9.65131]
[1779393198055,24.6,77737.99,0.0,0.08115,9e-05,9.67761]
[1779393203091,24.59,77735.27,0.0,0.08086,9e-05,9.65088]
[1779393208126,24.59,77741.79,0.0,0.08144,0.0001,9.70438]
[1779393213162,24.59,77735.22,0.0,0.08075,9e-05,9.63993]
[1779393218195,24.58,77730.65,0.0,0.08029,9e-05,9.59796]
[1779393223229,24.58,77738.92,0.0,0.08104,9e-05,9.66684]
[1779393228265,24.58,77738.01,0.0,0.08092,9e-05,9.6561]
[1779393230280,24.57,77714.19,0.0,0.07868,9e-05,9.44986]
[1779393233299,24.57,77704.67,0.0,0.07779,9e-05,9.36723]
[1779393238334,24.57,77704.49,0.0,0.07776,9e-05,9.36505]
[1779393242143,24.57,77708.02,0.0,0.07808,9e-05,9.39473]
[1779393242661,24.57,77703.55,0.0,0.07767,9e-05,9.35639]
[1779393243371,24.57,77699.0,0.0,0.07725,9e-05,9.3175]
[1779393248409,24.57,77693.71,0.0,0.07677,9e-05,9.27246]
[1779393251429,24.57,77678.29,0.0,0.07537,9e-05,9.14209]
[1779393254450,24.57,77667.15,0.0,0.07437,9e-05,9.04791]
[1779393259489,24.57,77668.6,0.0,0.07448,9e-05,9.05833]
[1779393262532,24.57,77658.85,0.0,0.07362,9e-05,8.97701]
[1779393267545,24.57,77668.25,0.0,0.07447,9e-05,9.05774]
[1779393272592,24.57,77662.14,0.0,0.07391,9e-05,9.00367]
[1779393277614,24.57,77658.63,0.0,0.07362,9e-05,8.97607]
[1779393281419,24.58,77659.12,0.0,0.07367,9e-05,8.98091]
[1779393281445,24.58,77659.12,0.0,0.07367,9e-05,8.98091]
[1779393281490,24.58,77679.88,0.0,0.07553,9e-05,9.15549]
[1779393281537,24.58,77679.88,0.0,0.07553,9e-05,9.15549]
[1779393281985,24.58,77679.88,0.0,0.07553,9e-05,9.15549]
[1779393282136,24.58,77679.88,0.0,0.07553,9e-05,9.15549]
[1779393282226,24.58,77679.88,0.0,0.07553,9e-05,9.15549]
[1779393282251,24.58,77690.01,0.0,0.07645,9e-05,9.24193]
[1779393288075,24.58,77697.92,0.0,0.07717,9e-05,9.30899]
[1779393288087,24.58,77697.92,0.0,0.07717,9e-05,9.30899]
[1779393288114,24.58,77697.92,0.0,0.07717,9e-05,9.30899]
[1779393288193,24.58,77694.34,0.0,0.07684,9e-05,9.27845]
[1779393290106,24.58,77694.34,0.0,0.07684,9e-05,9.27845]
[1779393290116,24.58,77694.34,0.0,0.07684,9e-05,9.27845]
[1779393290142,24.58,77694.34,0.0,0.07684,9e-05,9.27845]
[1779393290176,24.58,77693.78,0.0,0.07679,9e-05,9.27361]
[1779393290755,24.58,77693.78,0.0,0.07679,9e-05,9.27361]
[1779393290849,24.58,77693.78,0.0,0.07679,9e-05,9.27361]
[1779393290887,24.58,77693.78,0.0,0.07679,9e-05,9.27361]
[1779393290990,24.58,77693.78,0.0,0.07679,9e-05,9.27361]
[1779393291013,24.58,77693.78,0.0,0.07679,9e-05,9.27361]
[1779393291051,24.58,77693.78,0.0,0.07679,9e-05,9.27361]
[1779393291160,24.58,77693.78,0.0,0.07679,9e-05,9.27361]
[1779393291195,24.58,77693.78,0.0,0.07679,9e-05,9.27361]
[1779393291236,24.58,77675.18,0.0,0.07511,9e-05,9.11639]
[1779393292242,24.58,77665.68,0.0,0.07426,9e-05,9.03683]
[1779393294165,24.58,77665.93,0.0,0.07429,9e-05,9.03893]
[1779393294170,24.58,77665.93,0.0,0.07429,9e-05,9.03893]
[1779393294192,24.58,77665.93,0.0,0.07429,9e-05,9.03893]
[1779393294217,24.58,77665.93,0.0,0.07429,9e-05,9.03893]
[1779393294254,24.58,77666.3,0.0,0.07433,9e-05,9.04267]
[1779393295102,24.58,77666.3,0.0,0.07433,9e-05,9.04267]
[1779393296236,24.58,77665.6,0.0,0.07427,9e-05,9.03713]
[1779393296243,24.58,77665.6,0.0,0.07427,9e-05,9.03713]
[1779393296311,24.58,77661.79,0.0,0.07393,9e-05,9.00559]
[1779393301194,24.58,77656.58,0.0,0.07345,9e-05,8.96034]
[1779393301297,24.58,77632.4,0.0,0.07135,9e-05,8.75991]
[1779393301639,24.58,77632.4,0.0,0.07135,9e-05,8.75991]
[1779393301736,24.58,77632.4,0.0,0.07135,9e-05,8.75991]
[1779393302323,24.57,77626.98,0.0,0.07087,9e-05,8.71444]
[1779393304815,24.57,77616.9,0.0,0.06999,8e-05,8.63025]
[1779393307625,24.57,77615.62,0.0,0.06988,8e-05,8.61903]
[1779393307665,24.57,77615.62,0.0,0.06988,8e-05,8.61903]
[1779393307771,24.57,77615.62,0.0,0.06988,8e-05,8.61903]
[1779393307783,24.57,77615.62,0.0,0.06988,8e-05,8.61903]
[1779393307838,24.57,77616.65,0.0,0.06996,8e-05,8.62706]
[1779393308966,24.57,77629.11,0.0,0.07102,9e-05,8.72883]
[1779393310650,24.57,77629.11,0.0,0.07102,9e-05,8.72834]
[1779393310683,24.57,77629.11,0.0,0.07102,9e-05,8.72834]
[1779393310859,24.57,77629.48,0.0,0.07104,9e-05,8.73083]
[1779393312213,24.57,77629.48,0.0,0.07104,9e-05,8.73083]
[1779393312304,24.57,77628.42,0.0,0.07094,9e-05,8.72155]
[1779393312683,24.57,77628.42,0.0,0.07094,9e-05,8.72155]
[1779393312873,24.57,77628.42,0.0,0.07094,9e-05,8.721]
[1779393317894,24.57,77633.17,0.0,0.07133,9e-05,8.75844]
[1779393324313,24.56,77625.17,0.0,0.07061,9e-05,8.68952]
[1779393329326,24.56,77624.45,0.0,0.07052,9e-05,8.68084]
[1779393334355,24.55,77618.63,0.0,0.06996,9e-05,8.62648]
[1779393339376,24.55,77623.62,0.0,0.07036,9e-05,8.66487]
[1779393344407,24.55,77629.52,0.0,0.07084,9e-05,8.71052]
[1779393349409,24.55,77636.48,0.0,0.07142,9e-05,8.76587]
[1779393354410,24.54,77635.74,0.0,0.07135,9e-05,8.7595]
[1779393359426,24.54,77639.42,0.0,0.07165,9e-05,8.7879]
[1779393363511,24.54,77658.22,0.0,0.07326,9e-05,8.94071]
[1779393368514,24.54,77659.13,0.0,0.07334,9e-05,8.94841]
[1779393373533,24.54,77653.17,0.0,0.07281,9e-05,8.89849]
[1779393378534,24.54,77656.17,0.0,0.07307,9e-05,8.92349]
[1779393383372,24.54,77690.78,0.0,0.07617,9e-05,9.2146]
[1779393384259,24.54,77690.78,0.0,0.07617,9e-05,9.2146]
[1779393384421,24.54,77690.78,0.0,0.07617,9e-05,9.2146]
[1779393384521,24.54,77740.31,0.0,0.08076,9e-05,9.63883]
[1779393385194,24.54,77740.31,0.0,0.08076,9e-05,9.63883]
[1779393385615,24.54,77740.31,0.0,0.08076,9e-05,9.63883]
[1779393385993,24.54,77740.31,0.0,0.08076,9e-05,9.63883]
[1779393386514,24.54,77740.31,0.0,0.08076,9e-05,9.63883]
[1779393386615,24.54,77725.63,0.0,0.07937,9e-05,9.51144]
[1779393388107,24.54,77725.63,0.0,0.07937,9e-05,9.51112]
[1779393388129,24.54,77725.63,0.0,0.07937,9e-05,9.51112]
[1779393388409,24.54,77719.01,0.0,0.07874,9e-05,9.45378]
[1779393390423,24.54,77709.42,0.0,0.07786,9e-05,9.37152]
[1779393391414,24.54,77709.42,0.0,0.07786,9e-05,9.37152]
[1779393391445,24.54,77709.42,0.0,0.07786,9e-05,9.37152]
[1779393391624,24.54,77709.42,0.0,0.07786,9e-05,9.37152]
[1779393391651,24.54,77709.42,0.0,0.07786,9e-05,9.37152]
[1779393391515,24.54,77708.16,0.0,0.07771,9e-05,9.35673]
[1779393391792,24.54,77708.16,0.0,0.07771,9e-05,9.35673]
[1779393391827,24.54,77708.16,0.0,0.07771,9e-05,9.35673]
[1779393391898,24.54,77708.16,0.0,0.07771,9e-05,9.35673]
[1779393391913,24.54,77708.16,0.0,0.07771,9e-05,9.35673]
[1779393392005,24.54,77708.16,0.0,0.07771,9e-05,9.35673]
[1779393392030,24.54,77708.16,0.0,0.07771,9e-05,9.35673]
[1779393392436,24.54,77708.11,0.0,0.0777,9e-05,9.35625]
[1779393394986,24.54,77708.49,0.0,0.07774,9e-05,9.35937]
[1779393395034,24.54,77708.49,0.0,0.07774,9e-05,9.35937]
[1779393395279,24.54,77708.49,0.0,0.07774,9e-05,9.35937]
[1779393395460,24.54,77707.44,0.0,0.07764,9e-05,9.35034]
[1779393397472,24.54,77695.09,0.0,0.07651,9e-05,9.24518]
[1779393398253,24.54,77695.09,0.0,0.07651,9e-05,9.24518]
[1779393398884,24.54,77694.88,0.0,0.07649,9e-05,9.24349]
[1779393399487,24.54,77694.79,0.0,0.07648,9e-05,9.24281]
[1779393404525,24.54,77686.95,0.0,0.07578,9e-05,9.17708]
[1779393409560,24.54,77689.74,0.0,0.07604,9e-05,9.20135]
[1779393414594,24.54,77688.08,0.0,0.0759,9e-05,9.18793]
[1779393419635,24.54,77689.33,0.0,0.07602,9e-05,9.19926]
[1779393422652,24.54,77699.95,0.0,0.07699,9e-05,9.28958]
[1779393427686,24.54,77704.74,0.0,0.07742,9e-05,9.33003]
[1779393433248,24.54,77711.95,0.0,0.07808,9e-05,9.39085]
[1779393438763,24.54,77713.84,0.0,0.07824,9e-05,9.40614]
[1779393442912,24.54,77699.89,0.0,0.07695,9e-05,9.28631]
[1779393448835,24.54,77705.17,0.0,0.07743,9e-05,9.33122]
[1779393453870,24.54,77704.93,0.0,0.07738,9e-05,9.32516]
[1779393458905,24.54,77698.91,0.0,0.07683,9e-05,9.27396]
[1779393463938,24.54,77696.46,0.0,0.07661,9e-05,9.25374]
[1779393468973,24.54,77694.89,0.0,0.07648,9e-05,9.24076]
[1779393474008,24.54,77692.69,0.0,0.07628,9e-05,9.2223]
[1779393479043,24.54,77693.69,0.0,0.07637,9e-05,9.2309]
[1779393484079,24.54,77689.93,0.0,0.07603,9e-05,9.19917]
[1779393489113,24.54,77691.73,0.0,0.0762,9e-05,9.21463]
[1779393495156,24.54,77693.18,0.0,0.07633,9e-05,9.2271]
[1779393500191,24.54,77695.11,0.0,0.07651,9e-05,9.24359]
[1779393505528,24.54,77690.44,0.0,0.07608,9e-05,9.20408]
[1779393508248,24.54,77673.32,0.0,0.07455,9e-05,9.05999]
[1779393509151,24.54,77673.32,0.0,0.07455,9e-05,9.05999]
[1779393509745,24.54,77673.32,0.0,0.07455,9e-05,9.05999]
[1779393510262,24.54,77671.19,0.0,0.07436,9e-05,9.0425]
[1779393513287,24.54,77663.96,0.0,0.0737,9e-05,8.97874]
[1779393518320,24.54,77659.73,0.0,0.07334,9e-05,8.94491]
[1779393523354,24.54,77664.44,0.0,0.07377,9e-05,8.98559]
[1779393528392,24.55,77658.17,0.0,0.07323,9e-05,8.93481]
[1779393533425,24.55,77655.31,0.0,0.073,9e-05,8.91275]
[1779393538460,24.55,77646.28,0.0,0.07223,9e-05,8.83971]
[1779393541717,24.55,77633.22,0.0,0.07112,9e-05,8.73338]
[1779393547525,24.56,77637.67,0.0,0.07154,9e-05,8.77388]
[1779393552560,24.56,77639.6,0.0,0.07174,9e-05,8.79286]
[1779393557595,24.57,77637.06,0.0,0.07155,9e-05,8.77503]
[1779393562792,24.57,77629.16,0.0,0.07089,9e-05,8.71206]
[1779393572706,24.58,77634.46,0.0,0.07142,9e-05,8.76112]
[1779393577741,24.59,77631.59,0.0,0.07121,9e-05,8.74102]
[1779393582774,24.59,77631.03,0.0,0.0712,9e-05,8.74026]
[1779393587809,24.6,77626.52,0.0,0.07086,9e-05,8.70702]
[1779393592844,24.6,77627.65,0.0,0.071,9e-05,8.72021]
[1779393597880,24.6,77626.24,0.0,0.07091,9e-05,8.71232]
[1779393599584,24.61,77640.2,0.0,0.07213,9e-05,8.82879]
[1779393602096,24.61,77641.6,0.0,0.07226,9e-05,8.84037]
[1779393602169,24.61,77641.6,0.0,0.07226,9e-05,8.84037]
[1779393602208,24.61,77641.6,0.0,0.07226,9e-05,8.84037]
[1779393602309,24.61,77653.81,0.0,0.07333,9e-05,8.94214]
[1779393604182,24.61,77653.81,0.0,0.07333,9e-05,8.94256]
[1779393604196,24.61,77653.81,0.0,0.07333,9e-05,8.94256]
[1779393604280,24.61,77653.81,0.0,0.07333,9e-05,8.94256]
[1779393604379,24.61,77652.55,0.0,0.07323,9e-05,8.93249]
[1779393606025,24.61,77652.55,0.0,0.07323,9e-05,8.93293]
[1779393611996,24.61,77657.83,0.0,0.07373,9e-05,8.97981]
[1779393617030,24.62,77650.27,0.0,0.07309,9e-05,8.9194]
[1779393622066,24.62,77651.32,0.0,0.07321,9e-05,8.93107]
[1779393624634,24.62,77661.35,0.0,0.07411,9e-05,9.01581]
[1779393627113,24.62,77672.36,0.0,0.07511,9e-05,9.10938]
[1779393632145,24.63,77675.07,0.0,0.07534,9e-05,9.13001]
[1779393637181,24.63,77672.03,0.0,0.07509,9e-05,9.10627]
[1779393642218,24.63,77671.46,0.0,0.07506,9e-05,9.10354]
[1779393647250,24.63,77671.21,0.0,0.07506,9e-05,9.10321]
[1779393652393,24.64,77675.47,0.0,0.07547,9e-05,9.14166]
[1779393657429,24.64,77681.54,0.0,0.07603,9e-05,9.1947]
[1779393662463,24.64,77693.51,0.0,0.07713,9e-05,9.29705]
[1779393667502,24.64,77690.47,0.0,0.07686,9e-05,9.27194]
[1779393672536,24.64,77694.64,0.0,0.07725,9e-05,9.3079]
[1779393677570,24.64,77694.11,0.0,0.0772,9e-05,9.30363]
[1779393682605,24.64,77686.44,0.0,0.07651,9e-05,9.23897]
[1779393687641,24.64,77682.23,0.0,0.07613,9e-05,9.20374]
[1779393691669,24.64,77675.19,0.0,0.07547,9e-05,9.14082]
[1779393697712,24.64,77666.77,0.0,0.07473,9e-05,9.07107]
[1779393702747,24.65,77664.4,0.0,0.07452,9e-05,9.052]
[1779393710802,24.65,77664.2,0.0,0.07452,9e-05,9.05153]
[1779393723821,24.65,77662.82,0.0,0.07441,9e-05,9.04074]
[1779393732960,24.65,77662.72,0.0,0.07443,9e-05,9.04273]
[1779393737991,24.65,77663.79,0.0,0.07453,9e-05,9.05244]
[1779393744040,24.65,77663.96,0.0,0.07455,9e-05,9.05467]
[1779393749073,24.65,77665.13,0.0,0.07466,9e-05,9.06489]
[1779393754108,24.65,77664.82,0.0,0.07461,9e-05,9.05907]
[1779393759143,24.66,77667.63,0.0,0.07487,9e-05,9.08323]
[1779393765626,24.66,77672.85,0.0,0.07535,9e-05,9.12776]
[1779393773242,24.66,77674.91,0.0,0.07554,9e-05,9.14611]
[1779393778277,24.66,77675.85,0.0,0.07563,9e-05,9.15474]
[1779393781298,24.66,77664.97,0.0,0.07467,9e-05,9.0641]
[1779393786333,24.66,77669.26,0.0,0.07507,9e-05,9.10161]
[1779393791368,24.66,77670.6,0.0,0.0752,9e-05,9.11442]
[1779393796403,24.67,77671.19,0.0,0.07528,9e-05,9.12103]
[1779393801438,24.67,77671.74,0.0,0.07534,9e-05,9.12742]
[1779393806473,24.67,77671.42,0.0,0.07533,9e-05,9.12649]
[1779393811507,24.67,77671.37,0.0,0.07532,9e-05,9.12395]
[1779393816543,24.67,77671.83,0.0,0.07538,9e-05,9.12959]
[1779393821581,24.68,77660.53,0.0,0.07439,9e-05,9.03682]
[1779393826613,24.68,77659.11,0.0,0.07429,9e-05,9.02736]
[1779393828235,24.68,77654.08,0.0,0.07385,9e-05,8.98592]
[1779393830015,24.68,77653.97,0.0,0.07385,9e-05,8.9855]
[1779393830168,24.68,77650.42,0.0,0.07355,9e-05,8.95705]
[1779393835193,24.69,77642.4,0.0,0.07287,9e-05,8.89298]
[1779393836145,24.69,77642.4,0.0,0.07287,9e-05,8.89298]
[1779393836150,24.69,77642.4,0.0,0.07287,9e-05,8.89298]
[1779393836154,24.69,77642.4,0.0,0.07287,9e-05,8.89298]
[1779393841381,24.69,77642.21,0.0,0.0729,9e-05,8.89539]
[1779393846754,24.7,77645.95,0.0,0.07326,9e-05,8.92995]
[1779393851790,24.7,77624.42,0.0,0.07142,9e-05,8.75534]
[1779393856824,24.71,77630.6,0.0,0.072,9e-05,8.81025]
[1779393861858,24.71,77627.85,0.0,0.0718,9e-05,8.79152]
[1779393866894,24.72,77632.35,0.0,0.07223,9e-05,8.83234]
[1779393871928,24.72,77627.87,0.0,0.07186,9e-05,8.79516]
[1779393877970,24.73,77626.75,0.0,0.07181,9e-05,8.79064]
[1779393883007,24.73,77627.85,0.0,0.07195,9e-05,8.80361]
[1779393888041,24.74,77627.78,0.0,0.07198,9e-05,8.80692]
[1779393893078,24.74,77627.46,0.0,0.072,9e-05,8.80812]
[1779393898112,24.75,77633.57,0.0,0.07256,9e-05,8.86206]
[1779393903154,24.75,77632.48,0.0,0.0725,9e-05,8.85634]
[1779393908191,24.75,77631.27,0.0,0.07243,9e-05,8.84959]
[1779393909195,24.75,77621.03,0.0,0.07156,9e-05,8.76613]
[1779393914231,24.76,77620.35,0.0,0.07155,9e-05,8.76517]
[1779393919265,24.77,77625.3,0.0,0.07201,9e-05,8.80942]
[1779393924301,24.77,77627.04,0.0,0.07217,9e-05,8.82428]
[1779393926770,24.77,77637.34,0.0,0.07306,9e-05,8.90921]
[1779393932061,24.77,77640.1,0.0,0.0733,9e-05,8.93189]
[1779393937392,24.77,77647.49,0.0,0.07393,9e-05,8.98977]
[1779393942428,24.77,77645.14,0.0,0.07375,9e-05,8.97247]
[1779393947463,24.77,77642.88,0.0,0.07357,9e-05,8.95588]
[1779393952993,24.77,77645.39,0.0,0.07381,9e-05,8.97835]
[1779393955068,24.77,77654.45,0.0,0.0746,9e-05,9.05309]
[1779393955167,24.77,77656.24,0.0,0.07476,9e-05,9.06767]
[1779393960556,24.77,77653.69,0.0,0.07451,9e-05,9.04446]
[1779393961963,24.77,77653.69,0.0,0.07451,9e-05,9.04446]
[1779393962243,24.77,77653.69,0.0,0.07451,9e-05,9.04446]
[1779393963004,24.77,77656.31,0.0,0.07474,9e-05,9.06569]
[1779393968613,24.77,77653.95,0.0,0.07454,9e-05,9.04703]
[1779393971493,24.77,77657.73,0.0,0.07488,9e-05,9.079]
[1779393971633,24.77,77660.17,0.0,0.0751,9e-05,9.09956]
[1779393973670,24.77,77674.67,0.0,0.0764,9e-05,9.22134]
[1779393978684,24.77,77678.76,0.0,0.07677,9e-05,9.25562]
[1779393983717,24.77,77687.25,0.0,0.07753,9e-05,9.32661]
[1779393988752,24.77,77678.0,0.0,0.07668,9e-05,9.24769]
[1779393993787,24.77,77675.54,0.0,0.07643,9e-05,9.22258]
[1779393998823,24.77,77670.67,0.0,0.07598,9e-05,9.18125]
[1779394003868,24.77,77677.05,0.0,0.07655,9e-05,9.23429]
[1779394008904,24.77,77674.89,0.0,0.07635,9e-05,9.21548]
[1779394013939,24.77,77662.39,0.0,0.07523,9e-05,9.11042]
[1779394018975,24.77,77653.81,0.0,0.07447,9e-05,9.03948]
[1779394023008,24.77,77663.96,0.0,0.07538,9e-05,9.12479]
[1779394024134,24.77,77663.96,0.0,0.07538,9e-05,9.12479]
[1779394024781,24.77,77665.18,0.0,0.07549,9e-05,9.13508]
[1779394025021,24.77,77665.18,0.0,0.07549,9e-05,9.13518]
[1779394030052,24.77,77667.68,0.0,0.07572,9e-05,9.15657]
[1779394035087,24.77,77673.32,0.0,0.07623,9e-05,9.20417]
[1779394040122,24.77,77673.05,0.0,0.07621,9e-05,9.20201]
[1779394045161,24.77,77669.95,0.0,0.07593,9e-05,9.17609]
[1779394050191,24.77,77669.46,0.0,0.07589,9e-05,9.1721]
[1779394055227,24.77,77667.66,0.0,0.0757,9e-05,9.15322]
[1779394062279,24.77,77666.54,0.0,0.0756,9e-05,9.1441]
[1779394067311,24.77,77664.15,0.0,0.07539,9e-05,9.12438]
[1779394072348,24.77,77663.42,0.0,0.07533,9e-05,9.11849]
[1779394077383,24.77,77662.39,0.0,0.07524,9e-05,9.11013]
[1779394082418,24.77,77668.02,0.0,0.07574,9e-05,9.1574]
[1779394084339,24.77,77674.46,0.0,0.07632,9e-05,9.21134]
[1779394084360,24.77,77674.89,0.0,0.07636,9e-05,9.21487]
[1779394089467,24.77,77677.93,0.0,0.07663,9e-05,9.24003]
[1779394094503,24.77,77680.8,0.0,0.07689,9e-05,9.26381]
[1779394099538,24.77,77679.56,0.0,0.07677,9e-05,9.253]
[1779394104574,24.77,77679.73,0.0,0.07678,9e-05,9.25426]
[1779394109610,24.77,77677.72,0.0,0.0766,9e-05,9.23721]
[1779394114646,24.77,77680.11,0.0,0.07678,9e-05,9.25322]
[1779394120686,24.77,77675.13,0.0,0.07633,9e-05,9.21129]
[1779394124714,24.77,77663.74,0.0,0.07531,9e-05,9.11592]
[1779394127190,24.77,77661.35,0.0,0.0751,9e-05,9.09608]
[1779394127501,24.77,77659.97,0.0,0.07498,9e-05,9.08472]
[1779394128192,24.77,77658.54,0.0,0.07485,9e-05,9.07294]
[1779394131629,24.77,77655.36,0.0,0.07458,9e-05,9.04709]
[1779394131714,24.77,77652.92,0.0,0.07436,9e-05,9.02705]
[1779394134390,24.77,77652.92,0.0,0.07437,9e-05,9.02734]
[1779394135800,24.77,77652.72,0.0,0.07436,9e-05,9.02625]
[1779394135822,24.77,77645.18,0.0,0.07369,9e-05,8.96396]
[1779394140826,24.78,77648.84,0.0,0.07404,9e-05,8.99609]
[1779394145861,24.78,77651.3,0.0,0.07427,9e-05,9.01802]
[1779394150895,24.78,77652.23,0.0,0.07437,9e-05,9.02715]
[1779394155931,24.78,77652.85,0.0,0.07444,9e-05,9.03379]
[1779394160966,24.78,77654.92,0.0,0.07464,9e-05,9.0525]
[1779394164571,24.78,77664.14,0.0,0.07547,9e-05,9.13024]
[1779394164994,24.78,77667.91,0.0,0.07581,9e-05,9.16195]
[1779394170030,24.79,77674.37,0.0,0.07639,9e-05,9.21653]
[1779394175064,24.79,77678.23,0.0,0.07671,9e-05,9.24528]
[1779394179092,24.79,77677.35,0.0,0.07664,9e-05,9.23808]
[1779394180098,24.79,77676.67,0.0,0.07658,9e-05,9.23242]
[1779394185135,24.79,77676.33,0.0,0.07655,9e-05,9.22992]
[1779394190169,24.79,77676.99,0.0,0.07661,9e-05,9.23581]
[1779394195204,24.79,77676.82,0.0,0.0766,9e-05,9.23466]
[1779394201249,24.79,77676.49,0.0,0.07657,9e-05,9.23219]
[1779394206281,24.79,77674.97,0.0,0.07644,9e-05,9.21972]
[1779394213330,24.79,77674.9,0.0,0.07644,9e-05,9.21958]
[1779394218372,24.79,77673.69,0.0,0.07633,9e-05,9.20976]
[1779394223409,24.79,77674.54,0.0,0.07641,9e-05,9.21725]
[1779394228443,24.79,77673.67,0.0,0.07634,9e-05,9.21023]
[1779394235493,24.79,77673.21,0.0,0.07627,9e-05,9.20289]
[1779394240532,24.79,77672.27,0.0,0.07619,9e-05,9.19537]
[1779394241534,24.79,77657.54,0.0,0.07488,9e-05,9.0723]
[1779394246571,24.79,77657.13,0.0,0.07486,9e-05,9.07051]
[1779394250295,24.79,77656.73,0.0,0.07483,9e-05,9.06799]
[1779394250920,24.79,77656.59,0.0,0.07482,9e-05,9.06683]
[1779394251605,24.79,77656.37,0.0,0.0748,9e-05,9.06551]
[1779394256641,24.8,77656.53,0.0,0.07483,9e-05,9.06805]
[1779394261677,24.8,77656.08,0.0,0.0748,9e-05,9.06544]
[1779394266713,24.8,77655.12,0.0,0.07473,9e-05,9.05851]
[1779394271748,24.8,77659.15,0.0,0.0751,9e-05,9.09306]
[1779394274147,24.8,77644.35,0.0,0.07379,9e-05,8.97038]
[1779394279271,24.8,77644.84,0.0,0.07385,9e-05,8.97591]
[1779394284840,24.81,77645.66,0.0,0.07394,9e-05,8.98452]
[1779394289873,24.81,77641.81,0.0,0.07362,9e-05,8.95431]
[1779394294909,24.81,77639.87,0.0,0.07344,9e-05,8.93609]
[1779394299944,24.81,77637.57,0.0,0.07326,9e-05,8.91872]
[1779394304978,24.81,77635.99,0.0,0.07314,9e-05,8.90729]
[1779394310014,24.82,77635.67,0.0,0.07313,9e-05,8.90626]
[1779394318072,24.82,77636.66,0.0,0.07324,9e-05,8.91692]
[1779394320052,24.82,77640.98,0.0,0.07362,9e-05,8.95289]
[1779394320058,24.82,77640.98,0.0,0.07362,9e-05,8.95289]
[1779394320117,24.82,77643.48,0.0,0.07384,9e-05,8.97388]
[1779394324141,24.82,77638.35,0.0,0.0734,9e-05,8.93218]
[1779394324569,24.82,77639.21,0.0,0.07348,9e-05,8.93957]
[1779394328258,24.82,77639.75,0.0,0.07354,9e-05,8.94512]
[1779394328260,24.82,77639.75,0.0,0.07354,9e-05,8.94512]
[1779394328267,24.82,77639.75,0.0,0.07354,9e-05,8.94512]
[1779394330302,24.82,77639.99,0.0,0.07357,9e-05,8.94763]
[1779394330309,24.82,77639.99,0.0,0.07357,9e-05,8.94763]
[1779394335309,24.82,77637.04,0.0,0.07332,9e-05,8.9243]
[1779394336449,24.83,77637.03,0.0,0.07332,9e-05,8.92481]
[1779394336473,24.83,77637.03,0.0,0.07332,9e-05,8.92481]
[1779394336512,24.83,77637.11,0.0,0.07333,9e-05,8.92547]
[1779394338498,24.83,77637.11,0.0,0.07333,9e-05,8.92576]
[1779394338654,24.83,77636.0,0.0,0.07324,9e-05,8.9169]
[1779394340566,24.83,77635.15,0.0,0.07317,9e-05,8.91018]
[1779394340573,24.83,77635.15,0.0,0.07317,9e-05,8.91018]
[1779394345590,24.83,77634.87,0.0,0.07317,9e-05,8.90973]
[1779394350590,24.83,77633.86,0.0,0.07309,9e-05,8.90266]
[1779394355608,24.83,77632.86,0.0,0.07299,9e-05,8.89215]
[1779394359076,24.83,77633.46,0.0,0.07306,9e-05,8.89839]
[1779394359089,24.83,77633.46,0.0,0.07306,9e-05,8.89839]
[1779394359356,24.83,77633.46,0.0,0.07306,9e-05,8.89871]
[1779394361147,24.84,77633.54,0.0,0.07307,9e-05,8.89968]
[1779394361370,24.84,77633.75,0.0,0.07309,9e-05,8.90172]
[1779394366407,24.84,77631.67,0.0,0.07293,9e-05,8.88617]
[1779394372513,24.84,77631.7,0.0,0.07295,9e-05,8.8877]
[1779394378497,24.84,77623.82,0.0,0.07228,9e-05,8.82439]
[1779394383538,24.84,77616.64,0.0,0.07165,9e-05,8.76444]
[1779394388572,24.84,77616.96,0.0,0.07167,9e-05,8.76618]
[1779394393608,24.84,77622.84,0.0,0.07216,9e-05,8.81334]
[1779394398643,24.84,77625.32,0.0,0.07236,9e-05,8.83243]
[1779394402680,24.83,77636.45,0.0,0.07332,9e-05,8.9228]
[1779394407717,24.83,77637.15,0.0,0.07336,9e-05,8.9266]
[1779394412752,24.83,77638.04,0.0,0.07339,9e-05,8.92808]
[1779394417787,24.83,77635.49,0.0,0.07314,9e-05,8.90518]
[1779394422822,24.82,77633.79,0.0,0.07298,9e-05,8.88943]
[1779394427857,24.82,77631.46,0.0,0.07275,9e-05,8.8686]
[1779394432892,24.82,77629.15,0.0,0.07254,9e-05,8.84822]
[1779394438934,24.82,77629.42,0.0,0.07254,9e-05,8.84852]
[1779394443968,24.82,77632.82,0.0,0.07282,9e-05,8.87504]
[1779394449004,24.81,77632.69,0.0,0.07279,9e-05,8.87239]
[1779394454039,24.81,77635.02,0.0,0.07298,9e-05,8.88988]
[1779394459073,24.81,77638.47,0.0,0.07326,9e-05,8.91664]
[1779394464114,24.81,77651.41,0.0,0.07438,9e-05,9.02236]
[1779394469146,24.81,77656.13,0.0,0.07481,9e-05,9.06239]
[1779394474182,24.81,77658.84,0.0,0.07503,9e-05,9.08158]
[1779394479216,24.81,77655.91,0.0,0.07477,9e-05,9.05772]
[1779394484250,24.81,77647.41,0.0,0.07403,9e-05,8.98793]
[1779394489285,24.81,77646.23,0.0,0.07394,9e-05,8.97929]
[1779394494321,24.81,77646.76,0.0,0.074,9e-05,8.98475]
[1779394499355,24.82,77646.32,0.0,0.07397,9e-05,8.98208]
[1779394504390,24.82,77647.14,0.0,0.07405,9e-05,8.98981]
[1779394509425,24.82,77646.56,0.0,0.07401,9e-05,8.98592]
[1779394514460,24.82,77656.08,0.0,0.07486,9e-05,9.06569]
[1779394519494,24.82,77656.98,0.0,0.07494,9e-05,9.07352]
[1779394524533,24.82,77654.47,0.0,0.07472,9e-05,9.05295]
[1779394531049,24.82,77654.04,0.0,0.07466,9e-05,9.04599]
[1779394536617,24.82,77654.16,0.0,0.07468,9e-05,9.04739]
[1779394542659,24.82,77653.14,0.0,0.07459,9e-05,9.03943]
[1779394547694,24.82,77652.01,0.0,0.07449,9e-05,9.02977]
[1779394552730,24.82,77651.41,0.0,0.0744,9e-05,9.02163]
[1779394557764,24.81,77650.72,0.0,0.07431,9e-05,9.01277]
[1779394562800,24.81,77648.83,0.0,0.07411,9e-05,8.99406]
[1779394567835,24.81,77649.87,0.0,0.07417,9e-05,8.99971]
[1779394573877,24.8,77648.83,0.0,0.07404,9e-05,8.98751]
[1779394580926,24.8,77648.46,0.0,0.07396,9e-05,8.98038]
[1779394585960,24.79,77649.05,0.0,0.07398,9e-05,8.98239]
[1779394591470,24.79,77648.96,0.0,0.07396,9e-05,8.97869]
[1779394597575,24.79,77649.48,0.0,0.07401,9e-05,8.98362]
[1779394597591,24.79,77649.48,0.0,0.07401,9e-05,8.98362]
[1779394597640,24.79,77648.96,0.0,0.07397,9e-05,8.97962]
[1779394599937,24.79,77648.96,0.0,0.07397,9e-05,8.97962]
[1779394599956,24.79,77648.96,0.0,0.07397,9e-05,8.97962]
[1779394600060,24.79,77657.91,0.0,0.07476,9e-05,9.0542]
[1779394605095,24.79,77657.09,0.0,0.07469,9e-05,9.04772]
[1779394608120,24.79,77657.99,0.0,0.07477,9e-05,9.05534]
[1779394608918,24.79,77657.67,0.0,0.07475,9e-05,9.05273]
[1779394613931,24.8,77657.29,0.0,0.07471,9e-05,9.0498]
[1779394616298,24.8,77654.79,0.0,0.07449,9e-05,9.02922]
[1779394616305,24.8,77654.79,0.0,0.07449,9e-05,9.02922]
[1779394618352,24.8,77653.48,0.0,0.07438,9e-05,9.01852]
[1779394618357,24.8,77653.48,0.0,0.07438,9e-05,9.01852]
[1779394618451,24.8,77653.36,0.0,0.07437,9e-05,9.01764]
[1779394620405,24.8,77653.36,0.0,0.07437,9e-05,9.01777]
[1779394620977,24.8,77652.04,0.0,0.07426,9e-05,9.00694]
[1779394622458,24.8,77652.0,0.0,0.07426,9e-05,9.00673]
[1779394622463,24.8,77652.0,0.0,0.07426,9e-05,9.00673]
[1779394622468,24.8,77652.0,0.0,0.07426,9e-05,9.00673]
[1779394624501,24.8,77651.85,0.0,0.07425,9e-05,9.00578]
[1779394624508,24.8,77651.85,0.0,0.07425,9e-05,9.00578]
[1779394624515,24.8,77651.85,0.0,0.07425,9e-05,9.00578]
[1779394626556,24.8,77651.74,0.0,0.07424,9e-05,9.00516]
[1779394626559,24.8,77651.74,0.0,0.07424,9e-05,9.00516]
[1779394626568,24.8,77651.74,0.0,0.07424,9e-05,9.00516]
[1779394628600,24.8,77651.33,0.0,0.07421,9e-05,9.00206]
[1779394628612,24.8,77651.33,0.0,0.07421,9e-05,9.00206]
[1779394628615,24.8,77651.33,0.0,0.07421,9e-05,9.00206]
[1779394633619,24.8,77651.32,0.0,0.07421,9e-05,9.00276]
[1779394637612,24.8,77651.5,0.0,0.07424,9e-05,9.00488]
[1779394637637,24.8,77651.5,0.0,0.07424,9e-05,9.00488]
[1779394643360,24.8,77644.09,0.0,0.0736,9e-05,8.94489]
[1779394648698,24.8,77644.03,0.0,0.0736,9e-05,8.94511]
[1779394651894,24.8,77630.85,0.0,0.07244,9e-05,8.83376]
[1779394657458,24.81,77624.52,0.0,0.07191,9e-05,8.7842]
[1779394662494,24.81,77624.5,0.0,0.07194,9e-05,8.78635]
[1779394667529,24.81,77626.33,0.0,0.07212,9e-05,8.80358]
[1779394672565,24.82,77626.8,0.0,0.07218,9e-05,8.80961]
[1779394677600,24.82,77625.04,0.0,0.07205,9e-05,8.79727]
[1779394682634,24.82,77624.19,0.0,0.072,9e-05,8.79248]
[1779394687670,24.82,77629.88,0.0,0.07249,9e-05,8.8391]
[1779394692704,24.82,77630.6,0.0,0.07254,9e-05,8.84327]
[1779394697740,24.82,77630.72,0.0,0.07253,9e-05,8.84253]
[1779394703783,24.81,77630.99,0.0,0.07253,9e-05,8.84269]
[1779394708820,24.81,77639.26,0.0,0.07325,9e-05,8.91027]
[1779394714865,24.82,77637.01,0.0,0.07304,9e-05,8.8897]
[1779394719902,24.82,77635.99,0.0,0.07297,9e-05,8.88298]
[1779394724937,24.82,77636.13,0.0,0.073,9e-05,8.88581]
[1779394729972,24.82,77636.77,0.0,0.07307,9e-05,8.89272]
[1779394735011,24.82,77635.71,0.0,0.073,9e-05,8.88553]
[1779394740045,24.83,77634.66,0.0,0.07292,9e-05,8.8784]
[1779394745080,24.83,77633.7,0.0,0.07285,9e-05,8.87198]
[1779394750115,24.83,77637.42,0.0,0.07319,9e-05,8.90402]
[1779394755149,24.83,77639.59,0.0,0.0734,9e-05,8.92323]
[1779394760184,24.83,77640.31,0.0,0.07347,9e-05,8.93044]
[1779394765219,24.83,77637.78,0.0,0.07327,9e-05,8.91086]
[1779394770255,24.84,77636.68,0.0,0.07319,9e-05,8.90335]
[1779394775322,24.84,77639.67,0.0,0.07343,9e-05,8.92509]
[1779394778312,24.84,77649.48,0.0,0.0743,9e-05,9.00693]
[1779394783345,24.84,77649.9,0.0,0.07434,9e-05,9.01096]
[1779394788381,24.84,77652.68,0.0,0.0746,9e-05,9.03469]
[1779394793417,24.84,77653.58,0.0,0.07468,9e-05,9.04263]
[1779394798451,24.84,77652.73,0.0,0.07461,9e-05,9.03606]
[1779394811543,24.84,77653.27,0.0,0.07467,9e-05,9.04176]
[1779394816578,24.84,77653.18,0.0,0.07467,9e-05,9.04143]
[1779394821613,24.84,77652.01,0.0,0.07457,9e-05,9.03217]
[1779394826648,24.85,77652.09,0.0,0.07458,9e-05,9.03333]
[1779394829669,24.85,77642.25,0.0,0.07372,9e-05,8.95232]
[1779394841753,24.85,77641.36,0.0,0.07364,9e-05,8.94375]
[1779394846788,24.85,77639.61,0.0,0.0735,9e-05,8.93052]
[1779394851822,24.85,77637.23,0.0,0.07331,9e-05,8.91218]
[1779394856857,24.85,77637.46,0.0,0.07334,9e-05,8.91541]
[1779394861896,24.86,77636.72,0.0,0.07329,9e-05,8.91066]
[1779394866930,24.86,77636.05,0.0,0.07325,9e-05,8.90651]
[1779394871965,24.86,77635.92,0.0,0.07325,9e-05,8.9068]
[1779394877000,24.86,77636.08,0.0,0.07328,9e-05,8.90948]
[1779394882036,24.86,77639.61,0.0,0.0736,9e-05,8.93985]
[1779394887070,24.86,77640.76,0.0,0.07372,9e-05,8.95053]
[1779394893592,24.87,77641.27,0.0,0.07375,9e-05,8.95247]
[1779394899157,24.87,77641.7,0.0,0.0738,9e-05,8.95725]
[1779394904191,24.87,77642.42,0.0,0.07388,9e-05,8.96447]
[1779394909227,24.87,77644.08,0.0,0.07404,9e-05,8.9794]
[1779394914262,24.87,77644.96,0.0,0.07413,9e-05,8.98783]
[1779394919298,24.87,77650.0,0.0,0.07458,9e-05,9.03067]
[1779394924331,24.88,77651.21,0.0,0.0747,9e-05,9.04142]
[1779394929368,24.88,77649.08,0.0,0.07452,9e-05,9.02436]
[1779394934402,24.88,77648.19,0.0,0.07444,9e-05,9.01754]
[1779394939436,24.88,77647.87,0.0,0.07442,9e-05,9.01541]
[1779394944471,24.88,77643.9,0.0,0.07408,9e-05,8.98312]
[1779394949508,24.88,77644.41,0.0,0.07413,9e-05,8.98795]
[1779394954546,24.88,77645.05,0.0,0.07416,9e-05,8.98991]
[1779394960588,24.88,77644.87,0.0,0.07416,9e-05,8.98931]
[1779394968645,24.88,77644.77,0.0,0.07416,9e-05,8.98954]
[1779394974155,24.88,77645.88,0.0,0.07427,9e-05,8.99944]
[1779394979725,24.88,77650.51,0.0,0.07468,9e-05,9.0384]
[1779394984760,24.88,77648.99,0.0,0.07455,9e-05,9.02615]
[1779394989795,24.89,77645.11,0.0,0.07421,9e-05,8.99445]
[1779394995838,24.89,77645.25,0.0,0.07423,9e-05,8.99623]
[1779395000875,24.89,77643.01,0.0,0.07404,9e-05,8.97822]
[1779395005909,24.89,77641.27,0.0,0.07389,9e-05,8.96439]
[1779395010943,24.89,77643.04,0.0,0.07405,9e-05,8.97952]
[1779395017994,24.89,77642.45,0.0,0.07398,9e-05,8.97133]
[1779395024507,24.89,77642.38,0.0,0.07398,9e-05,8.97127]
[1779395030079,24.89,77643.56,0.0,0.07409,9e-05,8.98156]
[1779395035136,24.89,77636.63,0.0,0.07349,9e-05,8.92509]
[1779395042191,24.89,77636.06,0.0,0.07345,9e-05,8.92169]
[1779395047219,24.89,77634.15,0.0,0.0733,9e-05,8.907]
[1779395052254,24.9,77633.65,0.0,0.07327,9e-05,8.90396]
[1779395057290,24.9,77634.6,0.0,0.07336,9e-05,8.91278]
[1779395062323,24.9,77634.83,0.0,0.07339,9e-05,8.91569]
[1779395068365,24.9,77634.19,0.0,0.07335,9e-05,8.91158]
[1779395073401,24.9,77633.88,0.0,0.0733,9e-05,8.90607]
[1779395078439,24.9,77633.5,0.0,0.07328,9e-05,8.90388]
[1779395084096,24.9,77632.71,0.0,0.07322,9e-05,8.89816]
[1779395086494,24.9,77621.8,0.0,0.07227,9e-05,8.80891]
[1779395091531,24.9,77624.11,0.0,0.07245,9e-05,8.82585]
[1779395096566,24.9,77630.66,0.0,0.073,9e-05,8.87751]
[1779395101689,24.9,77630.84,0.0,0.07299,9e-05,8.87679]
[1779395101707,24.9,77641.1,0.0,0.07389,9e-05,8.96125]
[1779395107643,24.9,77650.83,0.0,0.07475,9e-05,9.04197]
[1779395112679,24.9,77652.19,0.0,0.07487,9e-05,9.05358]
[1779395117715,24.9,77652.05,0.0,0.07486,9e-05,9.05281]
[1779395122749,24.9,77653.76,0.0,0.07502,9e-05,9.06734]
[1779395128003,24.9,77653.54,0.0,0.075,9e-05,9.06574]
[1779395135299,24.9,77655.34,0.0,0.07514,9e-05,9.07734]
[1779395140877,24.9,77655.58,0.0,0.07516,9e-05,9.07979]
[1779395145913,24.9,77655.98,0.0,0.0752,9e-05,9.08348]
[1779395150948,24.9,77656.24,0.0,0.07523,9e-05,9.08599]
[1779395155990,24.9,77656.16,0.0,0.07523,9e-05,9.08568]
[1779395161028,24.9,77656.17,0.0,0.07523,9e-05,9.08612]
[1779395166062,24.9,77656.06,0.0,0.07523,9e-05,9.08558]
[1779395171098,24.9,77655.98,0.0,0.07522,9e-05,9.08531]
[1779395178158,24.9,77655.81,0.0,0.07522,9e-05,9.08446]
[1779395183182,24.9,77648.49,0.0,0.07457,9e-05,9.02437]
[1779395188217,24.9,77646.56,0.0,0.07441,9e-05,9.00911]
[1779395195265,24.91,77643.5,0.0,0.07412,9e-05,8.98087]
[1779395200300,24.91,77633.34,0.0,0.07324,9e-05,8.89804]
[1779395205336,24.91,77633.49,0.0,0.07327,9e-05,8.90057]
[1779395210371,24.91,77637.19,0.0,0.0736,9e-05,8.9321]
[1779395215872,24.91,77636.27,0.0,0.07354,9e-05,8.92574]
[1779395221453,24.91,77635.67,0.0,0.0735,9e-05,8.92186]
[1779395226489,24.91,77632.16,0.0,0.0732,9e-05,8.8941]
[1779395231524,24.92,77632.33,0.0,0.07323,9e-05,8.89681]
[1779395236558,24.92,77635.79,0.0,0.07355,9e-05,8.92654]
[1779395241594,24.92,77637.0,0.0,0.07366,9e-05,8.9376]
[1779395251664,24.92,77635.98,0.0,0.07357,9e-05,8.92755]
[1779395256698,24.92,77635.15,0.0,0.07351,9e-05,8.92192]
[1779395261734,24.93,77635.28,0.0,0.07353,9e-05,8.9242]
[1779395267776,24.93,77635.47,0.0,0.07355,9e-05,8.92572]
[1779395272812,24.92,77636.38,0.0,0.0736,9e-05,8.93074]
[1779395278376,24.92,77636.57,0.0,0.07359,9e-05,8.92983]
[1779395279008,24.92,77621.41,0.0,0.07227,9e-05,8.80451]
[1779395284028,24.92,77622.66,0.0,0.07236,9e-05,8.81377]
[1779395289935,24.92,77622.87,0.0,0.07241,9e-05,8.81803]
[1779395296435,24.92,77622.3,0.0,0.07239,9e-05,8.81588]
[1779395302019,24.93,77622.51,0.0,0.07243,9e-05,8.82003]
[1779395307056,24.93,77623.51,0.0,0.07254,9e-05,8.83019]
[1779395312090,24.93,77624.47,0.0,0.0726,9e-05,8.83459]
[1779395318131,24.93,77624.16,0.0,0.07255,9e-05,8.83]
[1779395323166,24.92,77631.32,0.0,0.07315,9e-05,8.88689]
[1779395328202,24.92,77630.71,0.0,0.07308,9e-05,8.87982]
[1779395333238,24.92,77628.98,0.0,0.0729,9e-05,8.86364]
[1779395338273,24.91,77628.84,0.0,0.07284,9e-05,8.85746]
[1779395343308,24.91,77628.74,0.0,0.07278,9e-05,8.85164]
[1779395348342,24.9,77628.43,0.0,0.0727,9e-05,8.84413]
[1779395354384,24.89,77627.99,0.0,0.07259,9e-05,8.83465]
[1779395359418,24.89,77629.19,0.0,0.07265,9e-05,8.83964]
[1779395364453,24.88,77630.12,0.0,0.07267,9e-05,8.84238]
[1779395369488,24.87,77629.74,0.0,0.07259,9e-05,8.83439]
[1779395374524,24.87,77629.01,0.0,0.07245,9e-05,8.81969]
[1779395380566,24.86,77629.2,0.0,0.0724,9e-05,8.81559]
[1779395386609,24.85,77629.48,0.0,0.07237,9e-05,8.81228]
[1779395391644,24.85,77629.0,0.0,0.07227,9e-05,8.80372]
[1779395396679,24.84,77630.13,0.0,0.07232,9e-05,8.80837]
[1779395401715,24.83,77633.73,0.0,0.07259,9e-05,8.83327]
[1779395406749,24.83,77635.48,0.0,0.07271,9e-05,8.84467]
[1779395411784,24.83,77633.83,0.0,0.07254,9e-05,8.82942]
[1779395417284,24.82,77634.29,0.0,0.07256,9e-05,8.83127]
[1779395422484,24.82,77634.36,0.0,0.07256,9e-05,8.83121]
[1779395424876,24.82,77646.13,0.0,0.07357,9e-05,8.9265]
[1779395429911,24.82,77644.93,0.0,0.07347,9e-05,8.91655]
[1779395434945,24.82,77643.9,0.0,0.07336,9e-05,8.90567]
[1779395439985,24.83,77643.73,0.0,0.07337,9e-05,8.90586]
[1779395445021,24.83,77643.09,0.0,0.07333,9e-05,8.90219]
[1779395450056,24.83,77642.27,0.0,0.07328,9e-05,8.89742]
[1779395455091,24.83,77646.73,0.0,0.07369,9e-05,8.93591]
[1779395460130,24.83,77647.54,0.0,0.07377,9e-05,8.94396]
[1779395466169,24.84,77645.73,0.0,0.07363,9e-05,8.93062]
[1779395471204,24.84,77646.05,0.0,0.07367,9e-05,8.93456]
[1779395476240,24.84,77645.99,0.0,0.07368,9e-05,8.9354]
[1779395481275,24.84,77645.93,0.0,0.07369,9e-05,8.93626]
[1779395486309,24.84,77646.06,0.0,0.07372,9e-05,8.93872]
[1779395491346,24.84,77656.89,0.0,0.07466,9e-05,9.02551]
[1779395496380,24.85,77656.84,0.0,0.07466,9e-05,9.02576]
[1779395502421,24.85,77656.54,0.0,0.07464,9e-05,9.02406]
[1779395507457,24.85,77656.48,0.0,0.07464,9e-05,9.02422]
[1779395512492,24.85,77656.33,0.0,0.07464,9e-05,9.02361]
[1779395517527,24.85,77656.16,0.0,0.07463,9e-05,9.02284]
[1779395522562,24.85,77656.03,0.0,0.07462,9e-05,9.0224]
[1779395527597,24.85,77655.75,0.0,0.07461,9e-05,9.02072]
[1779395532632,24.85,77656.44,0.0,0.07467,9e-05,9.0271]
[1779395538674,24.85,77656.12,0.0,0.07465,9e-05,9.02517]
[1779395543711,24.85,77660.92,0.0,0.07509,9e-05,9.06558]
[1779395548746,24.85,77662.45,0.0,0.07523,9e-05,9.07852]
[1779395553782,24.85,77662.58,0.0,0.07521,9e-05,9.07583]
[1779395561837,24.85,77660.99,0.0,0.07507,9e-05,9.06298]
[1779395568344,24.85,77659.62,0.0,0.07495,9e-05,9.05199]
[1779395574928,24.86,77658.67,0.0,0.07487,9e-05,9.04448]
[1779395579963,24.86,77658.15,0.0,0.07483,9e-05,9.04052]
[1779395586006,24.86,77657.4,0.0,0.07477,9e-05,9.03474]
[1779395592048,24.86,77657.48,0.0,0.07478,9e-05,9.03586]
[1779395598556,24.86,77654.61,0.0,0.07453,9e-05,9.01258]
[1779395605142,24.86,77655.58,0.0,0.07463,9e-05,9.02119]
[1779395610179,24.86,77655.7,0.0,0.07464,9e-05,9.02272]
[1779395618696,24.86,77655.27,0.0,0.07458,9e-05,9.01595]
[1779395624284,24.86,77655.22,0.0,0.07456,9e-05,9.01374]
[1779395627297,24.86,77666.93,0.0,0.07559,9e-05,9.11012]
[1779395632331,24.86,77669.04,0.0,0.07578,9e-05,9.12754]
[1779395638836,24.86,77672.42,0.0,0.07608,9e-05,9.15559]
[1779395644416,24.86,77676.41,0.0,0.07644,9e-05,9.18876]
[1779395649452,24.86,77679.87,0.0,0.07675,9e-05,9.21745]
[1779395654487,24.85,77680.9,0.0,0.07683,9e-05,9.22562]
[1779395659523,24.85,77681.9,0.0,0.07692,9e-05,9.23353]
[1779395664559,24.85,77682.68,0.0,0.07698,9e-05,9.23956]
[1779395667152,24.85,77683.05,0.0,0.07702,9e-05,9.24245]
[1779395667579,24.85,77683.05,0.0,0.07701,9e-05,9.24234]
[1779395672615,24.85,77683.93,0.0,0.07706,9e-05,9.24522]
[1779395677652,24.85,77683.74,0.0,0.07704,9e-05,9.2431]
[1779395682684,24.85,77684.38,0.0,0.07709,9e-05,9.24797]
[1779395689739,24.85,77683.64,0.0,0.07701,9e-05,9.24111]
[1779395694780,24.85,77681.01,0.0,0.07677,9e-05,9.21882]
[1779395699813,24.85,77689.48,0.0,0.07754,9e-05,9.28951]
[1779395702138,24.85,77690.67,0.0,0.07764,9e-05,9.29928]
[1779395702155,24.85,77690.67,0.0,0.07764,9e-05,9.29928]
[1779395702834,24.85,77706.59,0.0,0.07911,9e-05,9.43385]
[1779395704830,24.85,77706.68,0.0,0.07911,9e-05,9.43427]
[1779395704925,24.85,77709.61,0.0,0.07938,9e-05,9.45882]
[1779395706929,24.85,77709.61,0.0,0.07938,9e-05,9.45845]
[1779395710325,24.84,77711.33,0.0,0.07952,9e-05,9.47144]
[1779395710331,24.84,77711.33,0.0,0.07952,9e-05,9.47144]
[1779395710892,24.84,77713.77,0.0,0.07974,9e-05,9.49179]
[1779395715933,24.84,77715.11,0.0,0.07984,9e-05,9.50081]
[1779395720963,24.84,77712.93,0.0,0.07961,9e-05,9.47973]
[1779395725999,24.83,77724.59,0.0,0.08067,9e-05,9.57662]
[1779395731033,24.83,77728.28,0.0,0.08095,9e-05,9.60094]
[1779395735061,24.83,77715.87,0.0,0.07976,9e-05,9.49234]
[1779395740097,24.82,77712.39,0.0,0.07941,9e-05,9.46045]
[1779395746139,24.82,77704.55,0.0,0.07866,9e-05,9.39169]
[1779395752181,24.82,77703.99,0.0,0.07859,9e-05,9.38501]
[1779395757216,24.82,77703.26,0.0,0.0785,9e-05,9.3772]
[1779395762253,24.81,77704.42,0.0,0.07859,9e-05,9.38536]
[1779395768293,24.81,77705.59,0.0,0.07867,9e-05,9.39312]
[1779395776351,24.81,77705.57,0.0,0.07864,9e-05,9.38965]
[1779395781384,24.8,77706.1,0.0,0.07866,9e-05,9.39228]
[1779395786421,24.8,77707.07,0.0,0.07873,9e-05,9.39862]
[1779395791455,24.8,77706.52,0.0,0.07863,9e-05,9.38807]
[1779395796489,24.8,77706.8,0.0,0.07864,9e-05,9.38858]
[1779395801525,24.79,77707.13,0.0,0.07865,9e-05,9.38951]
[1779395806559,24.79,77706.86,0.0,0.0786,9e-05,9.38536]
[1779395811594,24.79,77705.75,0.0,0.07848,9e-05,9.37414]
[1779395817637,24.79,77705.88,0.0,0.07847,9e-05,9.37311]
[1779395822672,24.79,77707.9,0.0,0.07863,9e-05,9.38847]
[1779395827706,24.78,77706.76,0.0,0.07851,9e-05,9.3769]
[1779395833748,24.78,77706.96,0.0,0.0785,9e-05,9.3764]
[1779395838784,24.78,77707.52,0.0,0.07853,9e-05,9.37933]
[1779395844825,24.77,77707.67,0.0,0.07852,9e-05,9.37841]
[1779395849861,24.77,77707.69,0.0,0.0785,9e-05,9.37676]
[1779395854896,24.77,77707.88,0.0,0.07847,9e-05,9.37259]
[1779395859930,24.77,77708.59,0.0,0.07852,9e-05,9.37683]
[1779395864966,24.77,77695.6,0.0,0.0773,9e-05,9.26503]
[1779395870000,24.76,77695.88,0.0,0.07731,9e-05,9.26541]
[1779395875037,24.76,77692.3,0.0,0.07698,9e-05,9.23468]
[1779395880079,24.76,77688.22,0.0,0.0766,9e-05,9.20013]
[1779395880897,24.76,77688.22,0.0,0.0766,9e-05,9.20013]
[1779395881723,24.76,77681.81,0.0,0.07602,9e-05,9.14626]
[1779395882089,24.76,77676.03,0.0,0.0755,9e-05,9.09791]
[1779395882757,24.76,77676.03,0.0,0.0755,9e-05,9.09791]
[1779395883096,24.76,77672.57,0.0,0.07519,9e-05,9.06913]
[1779395888131,24.76,77670.21,0.0,0.07497,9e-05,9.04832]
[1779395897195,24.75,77668.11,0.0,0.07474,9e-05,9.02647]
[1779395902236,24.75,77663.07,0.0,0.07427,9e-05,8.98274]
[1779395902853,24.75,77659.46,0.0,0.07394,9e-05,8.95232]
[1779395907502,24.75,77654.8,0.0,0.07352,9e-05,8.91256]
[1779395909560,24.75,77655.48,0.0,0.07357,9e-05,8.91688]
[1779395910287,24.75,77655.64,0.0,0.07358,9e-05,8.91788]
[1779395916330,24.75,77656.77,0.0,0.07363,9e-05,8.92136]
[1779395921363,24.74,77656.91,0.0,0.07362,9e-05,8.92088]
[1779395924385,24.74,77645.1,0.0,0.07257,9e-05,8.8224]
[1779395929419,24.74,77642.28,0.0,0.07232,9e-05,8.79851]
[1779395935047,24.74,77642.74,0.0,0.07236,9e-05,8.80179]
[1779395940950,24.74,77640.14,0.0,0.07212,9e-05,8.7794]
[1779395946538,24.73,77638.58,0.0,0.07194,9e-05,8.7622]
[1779395954596,24.73,77639.74,0.0,0.07198,9e-05,8.76603]
[1779395959629,24.72,77639.81,0.0,0.07194,9e-05,8.76308]
[1779395964666,24.72,77645.16,0.0,0.07237,9e-05,8.80345]
[1779395969700,24.71,77647.4,0.0,0.07253,9e-05,8.81813]
[1779395971157,24.71,77647.4,0.0,0.07253,9e-05,8.81813]
[1779395971163,24.71,77648.09,0.0,0.07255,9e-05,8.81915]
[1779395976750,24.71,77643.96,0.0,0.07214,9e-05,8.78059]
[1779395981784,24.7,77639.88,0.0,0.07175,9e-05,8.74376]
[1779395986820,24.7,77634.53,0.0,0.07126,9e-05,8.6968]
[1779395991854,24.69,77630.9,0.0,0.07091,9e-05,8.66434]
[1779395996891,24.69,77631.77,0.0,0.07096,9e-05,8.66878]
[1779396001927,24.69,77630.01,0.0,0.07078,9e-05,8.65176]
[1779396006962,24.68,77630.01,0.0,0.07075,9e-05,8.64919]
[1779396018039,24.68,77628.94,0.0,0.0706,9e-05,8.63501]
[1779396024080,24.67,77634.18,0.0,0.07102,9e-05,8.67472]
[1779396029116,24.67,77633.87,0.0,0.07096,9e-05,8.66946]
[1779396035159,24.66,77632.8,0.0,0.07081,9e-05,8.65366]
[1779396040195,24.66,77632.2,0.0,0.07073,9e-05,8.64621]
[1779396045230,24.66,77629.5,0.0,0.07048,9e-05,8.62176]
[1779396050396,24.66,77629.39,0.0,0.07045,9e-05,8.61906]
[1779396056309,24.65,77620.16,0.0,0.06964,8e-05,8.54159]
[1779396058322,24.65,77608.51,0.0,0.06865,8e-05,8.44665]
[1779396060335,24.65,77598.74,0.0,0.06783,8e-05,8.36769]
[1779396066378,24.65,77605.56,0.0,0.06839,8e-05,8.42225]
[1779396072420,24.65,77602.66,0.0,0.06814,8e-05,8.39829]
[1779396077455,24.65,77604.25,0.0,0.06827,8e-05,8.41072]
[1779396082490,24.65,77603.57,0.0,0.06821,8e-05,8.40456]
[1779396086518,24.65,77607.66,0.0,0.06855,8e-05,8.43713]
[1779396086614,24.65,77609.84,0.0,0.06873,8e-05,8.45457]
[1779396092015,24.65,77616.07,0.0,0.06921,8e-05,8.49994]
[1779396097595,24.65,77618.41,0.0,0.0694,8e-05,8.51775]
[1779396102635,24.64,77621.27,0.0,0.06963,8e-05,8.5398]
[1779396107669,24.64,77622.45,0.0,0.06972,9e-05,8.54824]
[1779396112703,24.64,77622.95,0.0,0.06974,9e-05,8.55097]
[1779396117740,24.64,77623.39,0.0,0.06977,9e-05,8.5535]
[1779396122779,24.64,77623.21,0.0,0.06974,9e-05,8.55105]
[1779396127813,24.64,77623.85,0.0,0.06979,9e-05,8.5553]
[1779396132849,24.64,77619.94,0.0,0.06945,8e-05,8.52267]
[1779396137884,24.63,77618.13,0.0,0.06929,8e-05,8.50735]
[1779396142919,24.63,77617.14,0.0,0.0692,8e-05,8.49889]
[1779396144602,24.63,77616.43,0.0,0.06914,8e-05,8.49304]
[1779396145412,24.63,77611.79,0.0,0.06875,8e-05,8.45537]
[1779396150787,24.63,77607.26,0.0,0.06837,8e-05,8.41871]
[1779396156055,24.63,77607.95,0.0,0.0684,8e-05,8.42054]
[1779396156114,24.63,77607.85,0.0,0.06839,8e-05,8.41974]
[1779396162518,24.63,77608.57,0.0,0.06845,8e-05,8.42562]
[1779396168093,24.63,77615.98,0.0,0.06907,8e-05,8.48523]
[1779396173128,24.63,77615.57,0.0,0.06903,8e-05,8.48142]
[1779396178164,24.63,77615.1,0.0,0.06899,8e-05,8.47715]
[1779396189242,24.63,77614.93,0.0,0.06896,8e-05,8.47483]
[1779396194276,24.63,77614.02,0.0,0.06888,8e-05,8.46708]
[1779396199311,24.63,77614.28,0.0,0.0689,8e-05,8.46883]
[1779396204346,24.63,77624.14,0.0,0.06973,9e-05,8.54845]
[1779396209381,24.63,77631.35,0.0,0.07033,9e-05,8.60601]
[1779396214418,24.63,77630.12,0.0,0.07018,9e-05,8.59063]
[1779396219453,24.62,77633.8,0.0,0.07048,9e-05,8.61923]
[1779396225495,24.62,77630.86,0.0,0.07021,9e-05,8.59322]
[1779396230530,24.62,77629.82,0.0,0.0701,9e-05,8.58309]
[1779396235565,24.62,77629.78,0.0,0.07008,9e-05,8.58093]
[1779396242616,24.61,77630.03,0.0,0.07007,9e-05,8.58024]
[1779396247649,24.61,77629.76,0.0,0.07003,9e-05,8.57598]
[1779396253151,24.61,77629.43,0.0,0.06997,9e-05,8.57074]
[1779396256761,24.61,77629.43,0.0,0.06997,9e-05,8.57031]
[1779396256814,24.61,77627.3,0.0,0.06977,9e-05,8.55164]
[1779396263222,24.6,77625.11,0.0,0.06956,9e-05,8.53124]
[1779396271817,24.6,77624.46,0.0,0.06944,8e-05,8.51874]
[1779396275235,24.6,77622.34,0.0,0.06925,8e-05,8.50067]
[1779396275336,24.6,77622.06,0.0,0.06922,8e-05,8.49759]
[1779396281889,24.59,77620.75,0.0,0.06908,8e-05,8.48456]
[1779396283440,24.59,77620.75,0.0,0.06908,8e-05,8.48456]
[1779396283542,24.59,77619.42,0.0,0.06896,8e-05,8.47299]
[1779396289945,24.59,77618.37,0.0,0.06884,8e-05,8.46181]
[1779396294982,24.59,77620.28,0.0,0.06899,8e-05,8.47545]
[1779396295741,24.59,77620.28,0.0,0.06899,8e-05,8.47545]
[1779396295843,24.59,77620.16,0.0,0.06898,8e-05,8.47447]
[1779396301043,24.58,77628.63,0.0,0.06967,9e-05,8.54113]
[1779396303502,24.58,77642.19,0.0,0.07082,9e-05,8.65112]
[1779396310480,24.58,77642.29,0.0,0.07081,9e-05,8.65014]
[1779396316142,24.57,77644.26,0.0,0.07092,9e-05,8.66022]
[1779396321177,24.57,77643.74,0.0,0.07084,9e-05,8.65293]
[1779396326212,24.56,77644.83,0.0,0.0709,9e-05,8.65892]
[1779396331246,24.56,77645.11,0.0,0.07087,9e-05,8.65439]
[1779396336281,24.56,77645.4,0.0,0.07086,9e-05,8.65387]
[1779396341316,24.55,77645.4,0.0,0.07083,9e-05,8.651]
[1779396347132,24.55,77646.33,0.0,0.07089,9e-05,8.65637]
[1779396347359,24.55,77647.6,0.0,0.07099,9e-05,8.66566]
[1779396352394,24.54,77646.89,0.0,0.07089,9e-05,8.6569]
[1779396357429,24.54,77647.38,0.0,0.07091,9e-05,8.65807]
[1779396362463,24.54,77646.68,0.0,0.07081,9e-05,8.64947]
[1779396363596,24.54,77646.68,0.0,0.07081,9e-05,8.64947]
[1779396363698,24.54,77646.51,0.0,0.07079,9e-05,8.64751]
[1779396369515,24.53,77655.31,0.0,0.07152,9e-05,8.71634]
[1779396374547,24.53,77657.82,0.0,0.0717,9e-05,8.73374]
[1779396379582,24.52,77658.64,0.0,0.07174,9e-05,8.73714]
[1779396384164,24.52,77659.39,0.0,0.07177,9e-05,8.74063]
[1779396384626,24.52,77663.72,0.0,0.07215,9e-05,8.77584]
[1779396391676,24.51,77663.55,0.0,0.07205,9e-05,8.76538]
[1779396401745,24.5,77660.81,0.0,0.07173,9e-05,8.73589]
[1779396406780,24.5,77660.6,0.0,0.07168,9e-05,8.73074]
[1779396414837,24.49,77660.22,0.0,0.07159,9e-05,8.72236]
[1779396417430,24.49,77660.22,0.0,0.07159,9e-05,8.72236]
[1779396419152,24.49,77660.63,0.0,0.0716,9e-05,8.72382]
[1779396419319,24.49,77660.63,0.0,0.07159,9e-05,8.72251]
[1779396424357,24.48,77660.21,0.0,0.07152,9e-05,8.71577]
[1779396432966,24.48,77659.41,0.0,0.07139,9e-05,8.70403]
[1779396440019,24.47,77658.7,0.0,0.07129,9e-05,8.6938]
[1779396443758,24.47,77657.4,0.0,0.07116,9e-05,8.68183]
[1779396443818,24.47,77657.94,0.0,0.07119,9e-05,8.68511]
[1779396449079,24.46,77659.91,0.0,0.07133,9e-05,8.69845]
[1779396449920,24.46,77659.91,0.0,0.07133,9e-05,8.69845]
[1779396450086,24.46,77660.57,0.0,0.07138,9e-05,8.70274]
[1779396454819,24.46,77675.4,0.0,0.07263,9e-05,8.81967]
[1779396462170,24.45,77676.75,0.0,0.07268,9e-05,8.82502]
[1779396467207,24.45,77679.65,0.0,0.0729,9e-05,8.84567]
[1779396472263,24.44,77680.78,0.0,0.07297,9e-05,8.85172]
[1779396474710,24.44,77692.34,0.0,0.07398,9e-05,8.94729]
[1779396479734,24.44,77697.67,0.0,0.07445,9e-05,8.99051]
[1779396484736,24.44,77698.25,0.0,0.07449,9e-05,8.99492]
[1779396489739,24.44,77705.87,0.0,0.07518,9e-05,9.05873]
[1779396494755,24.44,77708.09,0.0,0.07537,9e-05,9.07648]
[1779396499760,24.43,77708.43,0.0,0.07538,9e-05,9.07808]
[1779396504762,24.43,77708.43,0.0,0.07537,9e-05,9.07669]
[1779396509772,24.43,77712.72,0.0,0.07576,9e-05,9.11283]
[1779396514797,24.43,77711.44,0.0,0.07562,9e-05,9.09923]
[1779396519818,24.44,77719.18,0.0,0.07635,9e-05,9.16612]
[1779396524826,24.44,77718.82,0.0,0.07632,9e-05,9.16376]
[1779396529847,24.44,77718.95,0.0,0.07634,9e-05,9.16554]
[1779396531970,24.44,77730.68,0.0,0.07743,9e-05,9.26607]
[1779396536974,24.44,77741.63,0.0,0.07845,9e-05,9.35988]
[1779396541992,24.44,77743.46,0.0,0.07861,9e-05,9.37499]
[1779396547010,24.44,77744.04,0.0,0.07866,9e-05,9.37935]
[1779396552012,24.43,77739.77,0.0,0.07825,9e-05,9.34197]
[1779396557025,24.43,77732.26,0.0,0.07755,9e-05,9.2774]
[1779396562031,24.43,77730.92,0.0,0.07743,9e-05,9.26616]
[1779396567046,24.44,77728.1,0.0,0.07717,9e-05,9.24223]
[1779396572051,24.44,77728.71,0.0,0.0772,9e-05,9.24375]
[1779396577070,24.44,77728.75,0.0,0.07721,9e-05,9.24439]
[1779396582097,24.44,77726.21,0.0,0.07697,9e-05,9.22304]
[1779396587105,24.44,77722.71,0.0,0.07666,9e-05,9.19373]
[1779396592027,24.44,77712.48,0.0,0.07572,9e-05,9.10677]
[1779396597027,24.44,77712.56,0.0,0.07571,9e-05,9.1059]
[1779396602064,24.43,77712.61,0.0,0.07571,9e-05,9.10587]
[1779396605965,24.44,77724.39,0.0,0.0768,9e-05,9.20695]
[1779396610972,24.44,77724.63,0.0,0.07683,9e-05,9.20928]
[1779396615989,24.44,77724.2,0.0,0.07679,9e-05,9.20604]
[1779396621012,24.44,77725.42,0.0,0.07691,9e-05,9.21691]
[1779396626031,24.44,77725.13,0.0,0.07689,9e-05,9.21481]
[1779396631049,24.44,77727.2,0.0,0.07707,9e-05,9.23167]
[1779396636062,24.44,77727.15,0.0,0.07703,9e-05,9.22652]
[1779396641073,24.43,77729.25,0.0,0.07721,9e-05,9.24359]
[1779396646099,24.43,77734.74,0.0,0.07769,9e-05,9.28791]
[1779396651107,24.43,77727.94,0.0,0.07704,9e-05,9.22814]
[1779396656128,24.43,77724.38,0.0,0.07669,9e-05,9.19519]
[1779396661152,24.42,77722.52,0.0,0.07649,9e-05,9.17678]
[1779396666179,24.42,77722.63,0.0,0.07647,9e-05,9.17512]
[1779396671198,24.42,77722.63,0.0,0.07644,9e-05,9.17251]
[1779396676228,24.41,77722.94,0.0,0.07644,9e-05,9.17257]
[1779396681254,24.41,77714.63,0.0,0.07566,9e-05,9.10012]
[1779396686284,24.41,77711.05,0.0,0.07534,9e-05,9.07081]
[1779396688784,24.41,77696.76,0.0,0.07405,9e-05,8.95002]
[1779396693820,24.41,77694.06,0.0,0.07379,9e-05,8.92485]
[1779396698854,24.42,77686.46,0.0,0.07314,9e-05,8.86344]
[1779396703889,24.42,77687.33,0.0,0.07325,9e-05,8.87342]
[1779396708895,24.42,77682.64,0.0,0.07285,9e-05,8.8359]
[1779396713960,24.42,77671.37,0.0,0.07187,9e-05,8.74401]
[1779396718998,24.42,77665.05,0.0,0.07131,9e-05,8.69052]
[1779396725066,24.42,77657.61,0.0,0.07063,9e-05,8.62633]
[1779396730102,24.42,77655.35,0.0,0.07042,9e-05,8.6062]
[1779396736143,24.42,77655.31,0.0,0.07047,9e-05,8.61087]
[1779396741177,24.43,77656.51,0.0,0.07062,9e-05,8.6254]
[1779396746612,24.44,77658.15,0.0,0.07082,9e-05,8.64434]
[1779396752255,24.44,77657.25,0.0,0.07077,9e-05,8.6375]
[1779396757291,24.45,77656.79,0.0,0.07077,9e-05,8.6382]
[1779396766481,24.45,77656.85,0.0,0.07082,9e-05,8.64229]
[1779396771498,24.47,77656.08,0.0,0.07084,9e-05,8.64464]
[1779396774756,24.47,77654.48,0.0,0.07073,9e-05,8.634]
[1779396774834,24.47,77649.33,0.0,0.0703,9e-05,8.59246]
[1779396776187,24.47,77649.33,0.0,0.0703,9e-05,8.59246]
[1779396776822,24.47,77635.41,0.0,0.06912,9e-05,8.48029]
[1779396778304,24.47,77632.24,0.0,0.06885,8e-05,8.45466]
[1779396778750,24.47,77632.24,0.0,0.06885,8e-05,8.45466]
[1779396778756,24.47,77632.24,0.0,0.06885,8e-05,8.45466]
[1779396778833,24.47,77632.24,0.0,0.06885,8e-05,8.45466]
[1779396778904,24.47,77623.58,0.0,0.06813,8e-05,8.38461]
[1779396782885,24.47,77629.52,0.0,0.06864,8e-05,8.43435]
[1779396782904,24.47,77629.52,0.0,0.06864,8e-05,8.43435]
[1779396782968,24.48,77629.78,0.0,0.06867,8e-05,8.43693]
[1779396784902,24.48,77629.78,0.0,0.06867,8e-05,8.43737]
[1779396784936,24.48,77613.46,0.0,0.06731,8e-05,8.30554]
[1779396785292,24.48,77613.46,0.0,0.06731,8e-05,8.30554]
[1779396786894,24.48,77602.43,0.0,0.0664,8e-05,8.21794]
[1779396790172,24.48,77601.64,0.0,0.06635,8e-05,8.21315]
[1779396791091,24.48,77599.08,0.0,0.06616,8e-05,8.19419]
[1779396791123,24.48,77599.08,0.0,0.06616,8e-05,8.19419]
[1779396791133,24.48,77593.98,0.0,0.06576,8e-05,8.15497]
[1779396793147,24.49,77593.98,0.0,0.06577,8e-05,8.15654]
[1779396793224,24.49,77597.31,0.0,0.06606,8e-05,8.18479]
[1779396795196,24.49,77597.45,0.0,0.06609,8e-05,8.18754]
[1779396795208,24.49,77597.45,0.0,0.06609,8e-05,8.18754]
[1779396795216,24.49,77597.45,0.0,0.06609,8e-05,8.18754]
[1779396795410,24.49,77593.76,0.0,0.0658,8e-05,8.15963]
[1779396795444,24.49,77593.76,0.0,0.0658,8e-05,8.15963]
[1779396795558,24.49,77593.76,0.0,0.06582,8e-05,8.1612]
[1779396797247,24.5,77591.81,0.0,0.06568,8e-05,8.14725]
[1779396798196,24.5,77591.6,0.0,0.06568,8e-05,8.1472]
[1779396801367,24.52,77592.32,0.0,0.06594,8e-05,8.17233]
[1779396801376,24.52,77592.32,0.0,0.06594,8e-05,8.17233]
[1779396801379,24.52,77592.32,0.0,0.06594,8e-05,8.17233]
[1779396803422,24.55,77592.64,0.0,0.06614,8e-05,8.19212]
[1779396803431,24.55,77592.64,0.0,0.06614,8e-05,8.19212]
[1779396803467,24.55,77592.64,0.0,0.06614,8e-05,8.19212]
[1779396803615,24.55,77592.49,0.0,0.06615,8e-05,8.19246]
[1779396805477,24.55,77593.08,0.0,0.06621,8e-05,8.19871]
[1779396806231,24.55,77594.99,0.0,0.06639,8e-05,8.21551]
[1779396807533,24.55,77596.07,0.0,0.06649,8e-05,8.22565]
[1779396807539,24.55,77596.07,0.0,0.06649,8e-05,8.22565]
[1779396807543,24.55,77596.07,0.0,0.06649,8e-05,8.22565]
[1779396808141,24.56,77596.07,0.0,0.06651,8e-05,8.22715]
[1779396813159,24.56,77598.08,0.0,0.06671,8e-05,8.24532]
[1779396813688,24.57,77598.24,0.0,0.06673,8e-05,8.24805]
[1779396813692,24.57,77598.24,0.0,0.06673,8e-05,8.24805]
[1779396813696,24.57,77598.24,0.0,0.06673,8e-05,8.24805]
[1779396818701,24.58,77599.17,0.0,0.06689,8e-05,8.2627]
[1779396819832,24.58,77599.19,0.0,0.0669,8e-05,8.26428]
[1779396819838,24.58,77599.19,0.0,0.0669,8e-05,8.26428]
[1779396819849,24.58,77599.19,0.0,0.0669,8e-05,8.26428]
[1779396819861,24.58,77599.13,0.0,0.06691,8e-05,8.26523]
[1779396823986,24.58,77598.48,0.0,0.06689,8e-05,8.26286]
[1779396829797,24.6,77598.56,0.0,0.06701,8e-05,8.27482]
[1779396834833,24.61,77591.57,0.0,0.06651,8e-05,8.22615]
[1779396839869,24.62,77591.82,0.0,0.06661,8e-05,8.23549]
[1779396844909,24.63,77599.26,0.0,0.0673,8e-05,8.30216]
[1779396849944,24.63,77598.3,0.0,0.06729,8e-05,8.30119]
[1779396854979,24.64,77598.28,0.0,0.06736,8e-05,8.30772]
[1779396860021,24.65,77605.56,0.0,0.06803,8e-05,8.37285]
[1779396865051,24.66,77607.91,0.0,0.06829,8e-05,8.39782]
[1779396870088,24.67,77607.93,0.0,0.06836,8e-05,8.40399]
[1779396877135,24.68,77608.09,0.0,0.06843,8e-05,8.40985]
[1779396884188,24.69,77609.57,0.0,0.06865,8e-05,8.43017]
[1779396885720,24.69,77605.46,0.0,0.06831,8e-05,8.39824]
[1779396885723,24.69,77605.46,0.0,0.06831,8e-05,8.39824]
[1779396886202,24.69,77602.01,0.0,0.06804,8e-05,8.37173]
[1779396887766,24.69,77600.66,0.0,0.06794,8e-05,8.36218]
[1779396888216,24.7,77601.01,0.0,0.06798,8e-05,8.36631]
[1779396894258,24.71,77603.38,0.0,0.06826,8e-05,8.39319]
[1779396899293,24.72,77607.05,0.0,0.06864,8e-05,8.42911]
[1779396903322,24.72,77618.25,0.0,0.06964,8e-05,8.52457]
[1779396908342,24.73,77621.77,0.0,0.06998,9e-05,8.55748]
[1779396913350,24.73,77621.29,0.0,0.07,9e-05,8.55881]
[1779396918351,24.74,77619.92,0.0,0.06993,9e-05,8.55289]
[1779396923362,24.75,77619.16,0.0,0.06992,9e-05,8.55185]
[1779396928387,24.76,77618.32,0.0,0.06992,9e-05,8.55108]
[1779396933388,24.76,77617.42,0.0,0.06987,8e-05,8.54487]
[1779396938394,24.77,77620.12,0.0,0.07015,9e-05,8.57167]
[1779396943413,24.77,77620.38,0.0,0.07022,9e-05,8.57844]
[1779396948440,24.78,77617.95,0.0,0.07006,9e-05,8.56339]
[1779396953446,24.79,77617.51,0.0,0.07007,9e-05,8.56454]
[1779396958471,24.79,77617.46,0.0,0.07012,9e-05,8.5688]
[1779396963493,24.8,77616.39,0.0,0.07008,9e-05,8.56475]
[1779396968515,24.81,77617.58,0.0,0.07023,9e-05,8.5791]
[1779396973534,24.81,77620.29,0.0,0.07051,9e-05,8.60568]
[1779396978551,24.82,77620.3,0.0,0.07056,9e-05,8.61025]
[1779396983555,24.82,77620.23,0.0,0.0706,9e-05,8.61415]
[1779396988572,24.83,77619.48,0.0,0.07058,9e-05,8.61249]
[1779396993581,24.83,77620.85,0.0,0.07072,9e-05,8.62407]
[1779396998602,24.84,77620.13,0.0,0.0707,9e-05,8.62251]
[1779397003619,24.85,77619.08,0.0,0.07066,9e-05,8.61828]
[1779397008646,24.85,77618.92,0.0,0.07069,9e-05,8.62127]
[1779397013659,24.86,77616.47,0.0,0.07053,9e-05,8.60567]
[1779397018665,24.86,77616.28,0.0,0.07056,9e-05,8.60848]
[1779397023667,24.87,77616.44,0.0,0.07062,9e-05,8.61405]
[1779397028683,24.87,77616.44,0.0,0.07066,9e-05,8.61824]
[1779397033702,24.88,77618.27,0.0,0.07086,9e-05,8.63719]
[1779397038725,24.88,77619.39,0.0,0.071,9e-05,8.65026]
[1779397043730,24.89,77619.64,0.0,0.07106,9e-05,8.65619]
[1779397048730,24.89,77619.28,0.0,0.07107,9e-05,8.65708]
[1779397053736,24.9,77618.01,0.0,0.07097,9e-05,8.64665]
[1779397058752,24.9,77619.73,0.0,0.07116,9e-05,8.6644]
[1779397063754,24.91,77621.42,0.0,0.07135,9e-05,8.68176]
[1779397068759,24.91,77621.44,0.0,0.07138,9e-05,8.68538]
[1779397073759,24.92,77625.32,0.0,0.07175,9e-05,8.72028]
[1779397078766,24.92,77625.71,0.0,0.07182,9e-05,8.7266]
[1779397083794,24.93,77625.3,0.0,0.07182,9e-05,8.72639]
[1779397088807,24.93,77624.51,0.0,0.07179,9e-05,8.7231]
[1779397093825,24.93,77624.18,0.0,0.07179,9e-05,8.72354]
[1779397098827,24.94,77632.2,0.0,0.07251,9e-05,8.79175]
[1779397103855,24.94,77632.95,0.0,0.07261,9e-05,8.80047]
[1779397108879,24.95,77636.35,0.0,0.07293,9e-05,8.83079]
[1779397113903,24.95,77636.88,0.0,0.07297,9e-05,8.83359]
[1779397118914,24.95,77637.32,0.0,0.07304,9e-05,8.8395]
[1779397123915,24.95,77637.54,0.0,0.07308,9e-05,8.8435]
[1779397128932,24.96,77637.62,0.0,0.07311,9e-05,8.84631]
[1779397133939,24.96,77635.64,0.0,0.07296,9e-05,8.83222]
[1779397138946,24.96,77636.21,0.0,0.07303,9e-05,8.839]
[1779397143527,24.97,77653.22,0.0,0.07455,9e-05,8.98083]
[1779397148561,24.97,77652.1,0.0,0.07446,9e-05,8.97244]
[1779397153585,24.97,77652.05,0.0,0.07446,9e-05,8.97298]
[1779397158586,24.97,77648.16,0.0,0.07413,9e-05,8.94181]
[1779397163610,24.97,77640.36,0.0,0.07346,9e-05,8.87902]
[1779397168618,24.97,77637.35,0.0,0.07321,9e-05,8.8559]
[1779397173637,24.98,77638.1,0.0,0.07327,9e-05,8.86018]
[1779397178638,24.98,77641.5,0.0,0.07358,9e-05,8.88948]
[1779397183657,24.98,77643.17,0.0,0.07375,9e-05,8.90526]
[1779397188668,24.98,77649.13,0.0,0.0743,9e-05,8.95595]
[1779397193697,24.98,77650.56,0.0,0.07444,9e-05,8.96909]
[1779397198718,24.99,77649.89,0.0,0.07439,9e-05,8.96477]
[1779397203674,24.99,77663.01,0.0,0.07557,9e-05,9.07449]
[1779397208703,24.99,77664.33,0.0,0.07569,9e-05,9.08581]
[1779397213704,24.99,77663.56,0.0,0.07563,9e-05,9.07961]
[1779397216429,24.99,77661.69,0.0,0.07546,9e-05,9.06418]
[1779397216643,24.99,77671.82,0.0,0.07637,9e-05,9.14841]
[1779397216899,24.99,77671.82,0.0,0.07637,9e-05,9.14841]
[1779397217228,24.99,77671.82,0.0,0.07637,9e-05,9.14841]
[1779397220177,24.99,77673.13,0.0,0.07648,9e-05,9.15919]
[1779397220529,24.99,77673.13,0.0,0.07648,9e-05,9.15919]
[1779397220629,24.99,77674.71,0.0,0.07663,9e-05,9.1722]
[1779397228585,24.99,77674.71,0.0,0.07662,9e-05,9.17205]
[1779397233630,24.99,77685.01,0.0,0.07752,9e-05,9.25345]
[1779397239671,24.99,77685.56,0.0,0.07756,9e-05,9.25743]
[1779397244707,24.98,77688.88,0.0,0.07786,9e-05,9.28475]
[1779397250171,24.98,77689.36,0.0,0.0779,9e-05,9.28831]
[1779397255783,24.98,77689.36,0.0,0.07789,9e-05,9.28781]
[1779397260820,24.98,77689.57,0.0,0.07791,9e-05,9.28924]
[1779397265857,24.98,77690.76,0.0,0.07802,9e-05,9.29892]
[1779397271900,24.98,77690.97,0.0,0.07803,9e-05,9.30034]
[1779397280381,24.98,77690.69,0.0,0.078,9e-05,9.29756]
[1779397284128,24.98,77694.24,0.0,0.07832,9e-05,9.32723]
[1779397284646,24.98,77718.15,0.0,0.08054,9e-05,9.52942]
[1779397289027,24.98,77733.8,0.0,0.08201,0.0001,9.66217]
[1779397294303,24.98,77740.07,0.0,0.08255,0.0001,9.70904]
[1779397295553,24.97,77723.35,0.0,0.08094,9e-05,9.564]
[1779397300976,24.97,77718.08,0.0,0.08042,9e-05,9.51667]
[1779397310600,24.96,77709.13,0.0,0.07953,9e-05,9.43626]
[1779397316227,24.96,77707.41,0.0,0.07935,9e-05,9.41962]
[1779397321262,24.96,77708.99,0.0,0.07947,9e-05,9.43054]
[1779397326297,24.96,77705.16,0.0,0.07908,9e-05,9.39565]
[1779397331332,24.95,77699.62,0.0,0.07854,9e-05,9.34625]
[1779397338380,24.95,77698.86,0.0,0.07844,9e-05,9.33685]
[1779397343416,24.95,77699.67,0.0,0.07849,9e-05,9.34142]
[1779397349457,24.94,77699.43,0.0,0.07844,9e-05,9.33661]
[1779397354492,24.94,77699.17,0.0,0.07836,9e-05,9.32805]
[1779397359527,24.94,77698.76,0.0,0.07829,9e-05,9.32224]
[1779397364563,24.93,77699.73,0.0,0.07835,9e-05,9.32802]
[1779397369599,24.93,77698.1,0.0,0.07818,9e-05,9.31184]
[1779397374634,24.93,77698.24,0.0,0.07816,9e-05,9.31065]
[1779397377654,24.92,77709.27,0.0,0.07916,9e-05,9.40214]
[1779397382692,24.92,77713.71,0.0,0.07955,9e-05,9.43687]
[1779397387728,24.92,77717.8,0.0,0.0799,9e-05,9.46874]
[1779397393769,24.91,77719.39,0.0,0.08001,9e-05,9.47893]
[1779397398805,24.91,77720.18,0.0,0.08005,9e-05,9.48296]
[1779397403843,24.91,77713.64,0.0,0.07941,9e-05,9.42507]
[1779397411301,24.9,77711.62,0.0,0.07917,9e-05,9.40122]
[1779397416931,24.9,77706.2,0.0,0.07864,9e-05,9.35308]
[1779397421968,24.9,77702.63,0.0,0.07829,9e-05,9.32148]
[1779397427052,24.89,77706.09,0.0,0.0786,9e-05,9.34925]
[1779397428226,24.89,77706.09,0.0,0.0786,9e-05,9.34925]
[1779397430072,24.89,77703.37,0.0,0.07834,9e-05,9.32568]
[1779397430128,24.89,77699.37,0.0,0.07797,9e-05,9.29171]
[1779397436070,24.89,77695.34,0.0,0.07758,9e-05,9.2565]
[1779397441513,24.89,77698.07,0.0,0.07782,9e-05,9.2778]
[1779397447146,24.89,77698.43,0.0,0.07783,9e-05,9.27945]
[1779397454195,24.89,77696.91,0.0,0.07767,9e-05,9.26485]
[1779397459231,24.88,77701.14,0.0,0.07805,9e-05,9.29912]
[1779397464266,24.88,77704.06,0.0,0.0783,9e-05,9.32217]
[1779397470308,24.88,77712.36,0.0,0.07904,9e-05,9.38983]
[1779397475342,24.88,77711.9,0.0,0.07894,9e-05,9.37972]
[1779397481795,24.87,77712.38,0.0,0.07895,9e-05,9.38083]
[1779397488434,24.87,77712.15,0.0,0.0789,9e-05,9.37639]
[1779397493468,24.87,77709.54,0.0,0.07864,9e-05,9.35241]
[1779397498503,24.86,77711.34,0.0,0.07878,9e-05,9.36542]
[1779397503539,24.86,77712.76,0.0,0.07889,9e-05,9.3755]
[1779397508574,24.86,77712.51,0.0,0.07885,9e-05,9.37145]
[1779397516630,24.85,77712.55,0.0,0.07882,9e-05,9.36878]
[1779397521666,24.85,77712.68,0.0,0.07881,9e-05,9.36801]
[1779397524522,24.85,77715.83,0.0,0.07909,9e-05,9.39398]
[1779397524686,24.85,77718.29,0.0,0.07932,9e-05,9.41445]
[1779397529720,24.85,77723.7,0.0,0.0798,9e-05,9.45823]
[1779397535763,24.84,77725.56,0.0,0.07991,9e-05,9.46739]
[1779397540797,24.84,77730.91,0.0,0.08039,9e-05,9.51088]
[1779397545833,24.84,77730.97,0.0,0.08037,9e-05,9.50916]
[1779397550868,24.84,77730.02,0.0,0.08026,9e-05,9.49899]
[1779397555902,24.83,77730.68,0.0,0.0803,9e-05,9.50265]
[1779397560938,24.83,77730.87,0.0,0.0803,9e-05,9.50238]
[1779397565973,24.83,77733.11,0.0,0.08049,9e-05,9.51965]
[1779397571009,24.83,77732.68,0.0,0.08043,9e-05,9.51411]
[1779397576044,24.82,77733.77,0.0,0.08051,9e-05,9.52164]
[1779397581078,24.82,77733.57,0.0,0.08047,9e-05,9.5182]
[1779397586112,24.82,77738.83,0.0,0.08095,9e-05,9.56146]
[1779397591147,24.82,77745.71,0.0,0.08155,0.0001,9.6145]
[1779397596187,24.81,77747.73,0.0,0.08172,0.0001,9.62966]
[1779397598205,24.81,77732.89,0.0,0.0803,9e-05,9.5017]
[1779397603239,24.81,77725.49,0.0,0.07959,9e-05,9.43737]
[1779397608275,24.81,77720.22,0.0,0.07909,9e-05,9.39143]
[1779397616039,24.81,77713.83,0.0,0.07849,9e-05,9.33636]
[1779397622001,24.81,77713.81,0.0,0.07847,9e-05,9.33474]
[1779397631440,24.8,77713.74,0.0,0.07844,9e-05,9.33202]
[1779397636473,24.8,77722.55,0.0,0.07925,9e-05,9.40586]
[1779397643523,24.8,77728.64,0.0,0.07979,9e-05,9.45516]
[1779397648558,24.8,77727.29,0.0,0.07964,9e-05,9.44192]
[1779397653593,24.79,77728.06,0.0,0.07967,9e-05,9.44281]
[1779397658629,24.79,77728.13,0.0,0.07966,9e-05,9.44182]
[1779397663669,24.79,77727.97,0.0,0.07962,9e-05,9.43892]
[1779397669706,24.79,77729.15,0.0,0.07971,9e-05,9.44716]
[1779397675218,24.79,77729.03,0.0,0.07968,9e-05,9.4443]
[1779397680784,24.78,77728.93,0.0,0.07966,9e-05,9.44191]
[1779397685819,24.78,77728.66,0.0,0.07961,9e-05,9.43807]
[1779397690854,24.78,77726.4,0.0,0.07939,9e-05,9.41737]
[1779397695888,24.78,77722.65,0.0,0.07902,9e-05,9.38405]
[1779397700924,24.78,77719.71,0.0,0.07873,9e-05,9.35787]
[1779397705958,24.77,77718.61,0.0,0.07862,9e-05,9.34737]
[1779397712004,24.77,77720.4,0.0,0.07874,9e-05,9.3571]
[1779397717043,24.77,77721.88,0.0,0.07886,9e-05,9.36842]
[1779397722079,24.77,77722.57,0.0,0.07891,9e-05,9.37275]
[1779397727113,24.77,77726.05,0.0,0.07922,9e-05,9.40097]
[1779397734163,24.76,77725.67,0.0,0.07916,9e-05,9.39572]
[1779397740204,24.76,77728.65,0.0,0.07942,9e-05,9.41925]
[1779397745242,24.76,77734.84,0.0,0.07998,9e-05,9.4703]
[1779397750274,24.76,77731.78,0.0,0.07967,9e-05,9.4423]
[1779397755801,24.76,77732.06,0.0,0.07968,9e-05,9.44304]
[1779397763366,24.75,77731.96,0.0,0.07964,9e-05,9.43968]
[1779397767394,24.75,77742.61,0.0,0.08063,9e-05,9.52941]
[1779397773436,24.75,77743.61,0.0,0.08067,9e-05,9.53139]
[1779397778472,24.74,77743.57,0.0,0.08064,9e-05,9.52897]
[1779397784516,24.74,77743.64,0.0,0.08062,9e-05,9.52715]
[1779397789551,24.74,77743.01,0.0,0.08054,9e-05,9.51981]
[1779397794586,24.74,77744.78,0.0,0.08068,9e-05,9.53316]
[1779397799620,24.73,77747.13,0.0,0.08088,0.0001,9.55138]
[1779397804656,24.73,77746.7,0.0,0.08082,0.0001,9.54568]
[1779397809693,24.73,77746.91,0.0,0.08082,0.0001,9.54553]
[1779397814726,24.73,77746.71,0.0,0.08078,0.0001,9.54188]
[1779397819762,24.72,77747.09,0.0,0.08079,0.0001,9.54327]
[1779397824800,24.72,77746.43,0.0,0.08071,0.0001,9.53577]
[1779397829832,24.72,77747.17,0.0,0.08076,0.0001,9.54027]
[1779397834866,24.72,77746.86,0.0,0.08068,0.0001,9.53166]
[1779397839910,24.71,77748.93,0.0,0.08085,0.0001,9.54746]
[1779397844937,24.71,77749.42,0.0,0.08088,0.0001,9.54961]
[1779397849971,24.71,77748.73,0.0,0.08079,0.0001,9.54157]
[1779397855012,24.7,77747.14,0.0,0.08061,0.0001,9.52581]
[1779397860046,24.7,77747.99,0.0,0.08067,0.0001,9.5311]
[1779397866088,24.7,77747.26,0.0,0.08057,9e-05,9.52238]
[1779397871123,24.7,77749.02,0.0,0.08072,0.0001,9.53541]
[1779397876157,24.69,77747.56,0.0,0.08056,9e-05,9.52089]
[1779397878172,24.69,77736.62,0.0,0.07952,9e-05,9.42625]
[1779397883217,24.69,77733.32,0.0,0.07919,9e-05,9.39646]
[1779397889250,24.69,77724.73,0.0,0.07837,9e-05,9.32216]
[1779397894284,24.69,77724.45,0.0,0.07831,9e-05,9.315]
[1779397899320,24.69,77722.82,0.0,0.07815,9e-05,9.30046]
[1779397904358,24.69,77721.87,0.0,0.07805,9e-05,9.29167]
[1779397907380,24.69,77710.72,0.0,0.07702,9e-05,9.19677]
[1779397912416,24.69,77706.77,0.0,0.07666,9e-05,9.1633]
[1779397913247,24.69,77706.77,0.0,0.07666,9e-05,9.1633]
[1779397913832,24.69,77706.2,0.0,0.0766,9e-05,9.15846]
[1779397914430,24.69,77707.82,0.0,0.07675,9e-05,9.17209]
[1779397919465,24.69,77709.61,0.0,0.07691,9e-05,9.18696]
[1779397925507,24.69,77709.28,0.0,0.07688,9e-05,9.18387]
[1779397932555,24.68,77717.51,0.0,0.07763,9e-05,9.25271]
[1779397937592,24.68,77718.2,0.0,0.07768,9e-05,9.25784]
[1779397942626,24.68,77719.36,0.0,0.07778,9e-05,9.26698]
[1779397947661,24.68,77719.52,0.0,0.07779,9e-05,9.26765]
[1779397954710,24.68,77715.13,0.0,0.07735,9e-05,9.2257]
[1779397959745,24.68,77712.62,0.0,0.07711,9e-05,9.204]
[1779397964780,24.68,77708.75,0.0,0.07675,9e-05,9.17084]
[1779397969820,24.68,77706.44,0.0,0.07654,9e-05,9.1509]
[1779397974854,24.68,77704.92,0.0,0.07639,9e-05,9.13765]
[1779397980896,24.68,77699.09,0.0,0.07586,9e-05,9.08826]
[1779397985931,24.68,77698.41,0.0,0.07579,9e-05,9.08243]
[1779397990966,24.68,77695.56,0.0,0.07554,9e-05,9.05889]
[1779397996004,24.68,77701.48,0.0,0.07608,9e-05,9.10901]
[1779398001036,24.68,77704.73,0.0,0.07638,9e-05,9.13652]
[1779398006073,24.68,77705.66,0.0,0.07646,9e-05,9.14437]
[1779398011106,24.68,77704.06,0.0,0.07629,9e-05,9.12695]
[1779398016141,24.68,77697.61,0.0,0.07571,9e-05,9.07322]
[1779398022452,24.68,77697.87,0.0,0.07574,9e-05,9.07592]
[1779398028226,24.68,77694.86,0.0,0.07548,9e-05,9.05159]
[1779398033260,24.68,77690.17,0.0,0.07506,9e-05,9.01313]
[1779398038294,24.68,77690.52,0.0,0.0751,9e-05,9.01699]
[1779398043329,24.68,77690.46,0.0,0.07511,9e-05,9.01728]
[1779398048365,24.69,77692.1,0.0,0.07526,9e-05,9.03171]
[1779398054407,24.69,77692.99,0.0,0.07535,9e-05,9.03987]
[1779398059442,24.69,77698.29,0.0,0.07583,9e-05,9.08459]
[1779398062496,24.69,77714.14,0.0,0.07728,9e-05,9.21821]
[1779398067499,24.69,77713.85,0.0,0.07725,9e-05,9.21499]
[1779398072534,24.69,77713.42,0.0,0.07717,9e-05,9.20672]
[1779398077570,24.68,77712.86,0.0,0.07711,9e-05,9.20144]
[1779398083611,24.68,77710.71,0.0,0.07691,9e-05,9.18256]
[1779398090661,24.68,77708.41,0.0,0.07669,9e-05,9.16248]
[1779398096703,24.68,77709.68,0.0,0.0768,9e-05,9.17295]
[1779398101738,24.68,77712.82,0.0,0.07709,9e-05,9.19933]
[1779398104556,24.68,77714.46,0.0,0.07724,9e-05,9.21314]
[1779398104584,24.68,77714.46,0.0,0.07724,9e-05,9.21314]
[1779398104639,24.68,77716.88,0.0,0.07746,9e-05,9.23358]
[1779398108267,24.68,77727.0,0.0,0.0784,9e-05,9.31916]
[1779398114829,24.68,77728.22,0.0,0.0785,9e-05,9.32837]
[1779398122890,24.68,77728.66,0.0,0.07852,9e-05,9.33093]
[1779398128407,24.68,77728.79,0.0,0.07853,9e-05,9.33144]
[1779398133967,24.68,77728.95,0.0,0.07851,9e-05,9.32816]
[1779398141016,24.68,77728.98,0.0,0.0785,9e-05,9.32781]
[1779398148548,24.68,77729.31,0.0,0.07853,9e-05,9.33004]
[1779398154106,24.67,77729.33,0.0,0.07853,9e-05,9.32991]
[1779398159142,24.67,77728.93,0.0,0.07849,9e-05,9.32625]
[1779398163170,24.67,77716.85,0.0,0.07736,9e-05,9.22345]
[1779398168688,24.67,77712.81,0.0,0.077,9e-05,9.18968]
[1779398174247,24.68,77713.01,0.0,0.07702,9e-05,9.19168]
[1779398180289,24.68,77713.47,0.0,0.07706,9e-05,9.19585]
[1779398185325,24.68,77708.24,0.0,0.07659,9e-05,9.1519]
[1779398190360,24.68,77710.32,0.0,0.07678,9e-05,9.16973]
[1779398195395,24.68,77712.67,0.0,0.07697,9e-05,9.18584]
[1779398200429,24.68,77713.53,0.0,0.07705,9e-05,9.19331]
[1779398205465,24.68,77715.87,0.0,0.07727,9e-05,9.21324]
[1779398210499,24.68,77708.91,0.0,0.07663,9e-05,9.15459]
[1779398219568,24.68,77709.53,0.0,0.0767,9e-05,9.16061]
[1779398224600,24.68,77709.25,0.0,0.07667,9e-05,9.15864]
[1779398231649,24.68,77709.39,0.0,0.07669,9e-05,9.16029]
[1779398236684,24.68,77712.6,0.0,0.07699,9e-05,9.1875]
[1779398241720,24.68,77710.12,0.0,0.07676,9e-05,9.1665]
[1779398246754,24.68,77707.1,0.0,0.07648,9e-05,9.14101]
[1779398251790,24.68,77704.23,0.0,0.07619,9e-05,9.11293]
[1779398256825,24.68,77702.87,0.0,0.07607,9e-05,9.10157]
[1779398262866,24.68,77701.18,0.0,0.07592,9e-05,9.08741]
[1779398267901,24.68,77699.96,0.0,0.07579,9e-05,9.07547]
[1779398273944,24.67,77702.13,0.0,0.07596,9e-05,9.09134]
[1779398279468,24.67,77700.94,0.0,0.07585,9e-05,9.08117]
[1779398286032,24.67,77698.09,0.0,0.07558,9e-05,9.056]
[1779398291065,24.67,77697.06,0.0,0.07545,9e-05,9.04448]
[1779398297107,24.66,77694.74,0.0,0.0752,9e-05,9.02167]
[1779398299609,24.66,77704.86,0.0,0.07612,9e-05,9.10677]
[1779398305164,24.66,77711.22,0.0,0.0767,9e-05,9.15995]
[1779398315234,24.66,77713.55,0.0,0.07688,9e-05,9.17477]
[1779398321275,24.66,77718.57,0.0,0.07733,9e-05,9.21671]
[1779398326310,24.66,77722.82,0.0,0.07772,9e-05,9.25221]
[1779398331349,24.66,77722.36,0.0,0.07767,9e-05,9.24757]
[1779398336380,24.66,77723.35,0.0,0.07775,9e-05,9.25531]
[1779398341416,24.66,77726.28,0.0,0.07802,9e-05,9.27944]
[1779398346455,24.66,77726.99,0.0,0.07807,9e-05,9.28467]
[1779398352492,24.66,77717.76,0.0,0.07721,9e-05,9.20567]
[1779398357527,24.66,77716.48,0.0,0.07709,9e-05,9.19458]
[1779398362563,24.66,77713.35,0.0,0.0768,9e-05,9.1679]
[1779398367598,24.66,77703.28,0.0,0.07588,9e-05,9.08311]
[1779398372643,24.66,77700.37,0.0,0.07559,9e-05,9.05503]
[1779398379682,24.66,77702.36,0.0,0.07578,9e-05,9.0724]
[1779398384716,24.66,77707.85,0.0,0.07628,9e-05,9.11913]
[1779398389754,24.66,77710.81,0.0,0.07656,9e-05,9.14443]
[1779398396804,24.66,77708.12,0.0,0.07632,9e-05,9.12237]
[1779398402794,24.66,77705.2,0.0,0.07604,9e-05,9.09655]
[1779398404222,24.65,77705.4,0.0,0.07603,9e-05,9.09524]
[1779398404861,24.65,77706.4,0.0,0.07611,9e-05,9.10306]
[1779398413925,24.65,77709.48,0.0,0.07637,9e-05,9.12708]
[1779398418959,24.65,77710.42,0.0,0.07646,9e-05,9.13542]
[1779398423994,24.65,77709.83,0.0,0.07641,9e-05,9.13084]
[1779398432050,24.65,77710.18,0.0,0.07642,9e-05,9.13046]
[1779398439099,24.65,77711.22,0.0,0.07652,9e-05,9.13975]
[1779398446149,24.65,77711.33,0.0,0.07654,9e-05,9.14116]
[1779398451184,24.65,77710.77,0.0,0.07649,9e-05,9.13685]
[1779398458235,24.65,77711.37,0.0,0.07655,9e-05,9.14238]
[1779398463753,24.66,77714.13,0.0,0.07681,9e-05,9.16598]
[1779398470317,24.66,77717.28,0.0,0.0771,9e-05,9.19295]
[1779398476359,24.66,77722.19,0.0,0.07755,9e-05,9.23452]
[1779398481395,24.66,77713.62,0.0,0.07676,9e-05,9.16177]
[1779398486429,24.66,77709.36,0.0,0.07637,9e-05,9.12586]
[1779398491464,24.66,77706.08,0.0,0.07604,9e-05,9.09447]
[1779398496499,24.66,77706.46,0.0,0.07608,9e-05,9.09803]
[1779398504035,24.66,77707.2,0.0,0.07616,9e-05,9.10489]
[1779398509590,24.66,77708.72,0.0,0.0763,9e-05,9.11809]
[1779398520667,24.66,77708.85,0.0,0.07632,9e-05,9.12]
[1779398525703,24.66,77712.55,0.0,0.07666,9e-05,9.15159]
[1779398531745,24.66,77714.08,0.0,0.07681,9e-05,9.1646]
[1779398537787,24.66,77712.32,0.0,0.07664,9e-05,9.14958]
[1779398543829,24.66,77707.98,0.0,0.07624,9e-05,9.11284]
[1779398549875,24.66,77706.7,0.0,0.07613,9e-05,9.10197]
[1779398554911,24.66,77703.12,0.0,0.07577,9e-05,9.06797]
[1779398559942,24.66,77696.4,0.0,0.07517,9e-05,9.01193]
[1779398565984,24.66,77695.25,0.0,0.07507,9e-05,9.00285]
[1779398574525,24.66,77698.88,0.0,0.0754,9e-05,9.03379]
[1779398584595,24.66,77696.4,0.0,0.07518,9e-05,9.01358]
[1779398591159,24.66,77695.22,0.0,0.07508,9e-05,9.0041]
[1779398596193,24.66,77694.35,0.0,0.07501,9e-05,8.99706]
[1779398601228,24.66,77693.85,0.0,0.07496,9e-05,8.99309]
[1779398609770,24.66,77693.56,0.0,0.07494,9e-05,8.99098]
[1779398617342,24.66,77692.8,0.0,0.07485,9e-05,8.98098]
[1779398622377,24.66,77692.66,0.0,0.07484,9e-05,8.98002]
[1779398629890,24.66,77692.15,0.0,0.07479,9e-05,8.97591]
[1779398630180,24.66,77701.99,0.0,0.07568,9e-05,9.05862]
[1779398630338,24.66,77701.99,0.0,0.07568,9e-05,9.05862]
[1779398630918,24.66,77708.89,0.0,0.07631,9e-05,9.11673]
[1779398632395,24.66,77708.89,0.0,0.07631,9e-05,9.11666]
[1779398632449,24.66,77712.13,0.0,0.07661,9e-05,9.14386]
[1779398638491,24.66,77713.83,0.0,0.07675,9e-05,9.15721]
[1779398645542,24.66,77711.37,0.0,0.07649,9e-05,9.13332]
[1779398651065,24.65,77704.27,0.0,0.0758,9e-05,9.06976]
[1779398656620,24.65,77709.92,0.0,0.07629,9e-05,9.11441]
[1779398661657,24.65,77712.46,0.0,0.07652,9e-05,9.13571]
[1779398666689,24.65,77714.73,0.0,0.07673,9e-05,9.1548]
[1779398672732,24.65,77716.72,0.0,0.07688,9e-05,9.1676]
[1779398677766,24.65,77718.89,0.0,0.07708,9e-05,9.18598]
[1779398682802,24.65,77720.37,0.0,0.07722,9e-05,9.19858]
[1779398687839,24.65,77720.85,0.0,0.07726,9e-05,9.20275]
[1779398693878,24.65,77721.45,0.0,0.07732,9e-05,9.20801]
[1779398699921,24.65,77721.83,0.0,0.07736,9e-05,9.21146]
[1779398702942,24.65,77709.06,0.0,0.07618,9e-05,9.10363]
[1779398711485,24.65,77708.78,0.0,0.07618,9e-05,9.10286]
[1779398721084,24.65,77705.51,0.0,0.07589,9e-05,9.07668]
[1779398728137,24.66,77703.84,0.0,0.07575,9e-05,9.06364]
[1779398737202,24.66,77701.48,0.0,0.07552,9e-05,9.04076]
[1779398744716,24.66,77700.1,0.0,0.0754,9e-05,9.02985]
[1779398750294,24.66,77698.62,0.0,0.07527,9e-05,9.01799]
[1779398755793,24.66,77698.24,0.0,0.07524,9e-05,9.01523]
[1779398761371,24.66,77697.24,0.0,0.07516,9e-05,9.00735]
[1779398768420,24.66,77705.95,0.0,0.07595,9e-05,9.08075]
[1779398774462,24.66,77708.33,0.0,0.07617,9e-05,9.10099]
[1779398776130,24.66,77708.33,0.0,0.07617,9e-05,9.10099]
[1779398776231,24.66,77709.11,0.0,0.07624,9e-05,9.10766]
[1779398781511,24.66,77711.0,0.0,0.07642,9e-05,9.12384]
[1779398786546,24.66,77712.61,0.0,0.07657,9e-05,9.1377]
[1779398792588,24.66,77714.49,0.0,0.07671,9e-05,9.14989]
[1779398798945,24.66,77715.68,0.0,0.07683,9e-05,9.16017]
[1779398799017,24.66,77716.45,0.0,0.0769,9e-05,9.1668]
[1779398804025,24.66,77712.65,0.0,0.07655,9e-05,9.13479]
[1779398804057,24.66,77712.15,0.0,0.07651,9e-05,9.13067]
[1779398809716,24.66,77707.28,0.0,0.07607,9e-05,9.09052]
[1779398811043,24.66,77707.28,0.0,0.07607,9e-05,9.09052]
[1779398811094,24.66,77703.79,0.0,0.07575,9e-05,9.06131]
[1779398816216,24.67,77703.79,0.0,0.07576,9e-05,9.06228]
[1779398821796,24.67,77708.78,0.0,0.07623,9e-05,9.10504]
[1779398826832,24.67,77711.0,0.0,0.07644,9e-05,9.12442]
[1779398831866,24.67,77713.01,0.0,0.07663,9e-05,9.14196]
[1779398836901,24.67,77713.42,0.0,0.07667,9e-05,9.14592]
[1779398841937,24.67,77721.77,0.0,0.07745,9e-05,9.21698]
[1779398846972,24.67,77724.87,0.0,0.07773,9e-05,9.24328]
[1779398853016,24.67,77725.99,0.0,0.07779,9e-05,9.24749]
[1779398858051,24.66,77725.13,0.0,0.07768,9e-05,9.23724]
[1779398863086,24.66,77717.87,0.0,0.07698,9e-05,9.17285]
[1779398868121,24.66,77716.31,0.0,0.07681,9e-05,9.15722]
[1779398877376,24.65,77715.89,0.0,0.07675,9e-05,9.15221]
[1779398878823,24.65,77715.1,0.0,0.07664,9e-05,9.14216]
[1779398878885,24.65,77713.95,0.0,0.07653,9e-05,9.13196]
[1779398886706,24.64,77713.07,0.0,0.07641,9e-05,9.12063]
[1779398892288,24.64,77709.86,0.0,0.07608,9e-05,9.09063]
[1779398899398,24.64,77710.66,0.0,0.07613,9e-05,9.09509]
[1779398906847,24.63,77710.02,0.0,0.07601,9e-05,9.08414]
[1779398913437,24.63,77712.22,0.0,0.07614,9e-05,9.09497]
[1779398918471,24.62,77714.43,0.0,0.07631,9e-05,9.11094]
[1779398924513,24.62,77714.83,0.0,0.07632,9e-05,9.1111]
[1779398926587,24.62,77716.54,0.0,0.07646,9e-05,9.12449]
[1779398926839,24.62,77716.54,0.0,0.07646,9e-05,9.12449]
[1779398926851,24.62,77716.54,0.0,0.07646,9e-05,9.12449]
[1779398926883,24.62,77738.46,0.0,0.07849,9e-05,9.31085]
[1779398928964,24.62,77738.46,0.0,0.07849,9e-05,9.31003]
[1779398931441,24.61,77738.83,0.0,0.07851,9e-05,9.31226]
[1779398931479,24.61,77738.83,0.0,0.07851,9e-05,9.31226]
[1779398931516,24.61,77737.33,0.0,0.07837,9e-05,9.29926]
[1779398933033,24.61,77737.33,0.0,0.07837,9e-05,9.29926]
[1779398936318,24.61,77735.07,0.0,0.07815,9e-05,9.27978]
[1779398936329,24.61,77735.07,0.0,0.07815,9e-05,9.27978]
[1779398936360,24.61,77735.07,0.0,0.07815,9e-05,9.27978]
[1779398936411,24.61,77733.51,0.0,0.07801,9e-05,9.26623]
[1779398939295,24.61,77731.67,0.0,0.07783,9e-05,9.25047]
[1779398944655,24.61,77727.94,0.0,0.07748,9e-05,9.21826]
[1779398949689,24.61,77729.51,0.0,0.07762,9e-05,9.2314]
[1779398955731,24.61,77725.7,0.0,0.07727,9e-05,9.19893]
[1779398961774,24.61,77725.55,0.0,0.07726,9e-05,9.19761]
[1779398966808,24.61,77726.52,0.0,0.07734,9e-05,9.2051]
[1779398971844,24.61,77727.29,0.0,0.07735,9e-05,9.20467]
[1779398976879,24.6,77726.21,0.0,0.07721,9e-05,9.19255]
[1779398981914,24.6,77723.55,0.0,0.07694,9e-05,9.16714]
[1779398986950,24.6,77722.9,0.0,0.07685,9e-05,9.15895]
[1779398991985,24.59,77719.58,0.0,0.07651,9e-05,9.12815]
[1779398997424,24.59,77724.98,0.0,0.07699,9e-05,9.17182]
[1779398997457,24.59,77748.09,0.0,0.07914,9e-05,9.36819]
[1779399002837,24.59,77747.7,0.0,0.07908,9e-05,9.36364]
[1779399008573,24.58,77749.78,0.0,0.07926,9e-05,9.37948]
[1779399017161,24.58,77750.74,0.0,0.07932,9e-05,9.38549]
[1779399023203,24.58,77750.15,0.0,0.07925,9e-05,9.37885]
[1779399028239,24.58,77741.37,0.0,0.07841,9e-05,9.3025]
[1779399033275,24.58,77741.51,0.0,0.07839,9e-05,9.29901]
[1779399038784,24.58,77737.1,0.0,0.07797,9e-05,9.26092]
[1779399044351,24.58,77738.99,0.0,0.07814,9e-05,9.27675]
[1779399053414,24.58,77739.43,0.0,0.07818,9e-05,9.27992]
[1779399058925,24.58,77740.49,0.0,0.07827,9e-05,9.28859]
[1779399065497,24.57,77740.49,0.0,0.07827,9e-05,9.28813]
[1779399075571,24.57,77741.88,0.0,0.07839,9e-05,9.29936]
[1779399076956,24.57,77741.91,0.0,0.07839,9e-05,9.29956]
[1779399077958,24.57,77741.83,0.0,0.07839,9e-05,9.29881]
[1779399078325,24.57,77742.28,0.0,0.07843,9e-05,9.30266]
[1779399079995,24.57,77742.28,0.0,0.07843,9e-05,9.3026]
[1779399080004,24.57,77742.28,0.0,0.07843,9e-05,9.3026]
[1779399080041,24.57,77742.28,0.0,0.07843,9e-05,9.3026]
[1779399080096,24.57,77742.28,0.0,0.07843,9e-05,9.30254]
[1779399082040,24.57,77742.28,0.0,0.07843,9e-05,9.30254]
[1779399082619,24.57,77742.28,0.0,0.07842,9e-05,9.30234]
[1779399087655,24.57,77739.82,0.0,0.07819,9e-05,9.28098]
[1779399097812,24.57,77738.4,0.0,0.07806,9e-05,9.26866]
[1779399099213,24.57,77726.16,0.0,0.07688,9e-05,9.1599]
[1779399105856,24.57,77725.93,0.0,0.07686,9e-05,9.15819]
[1779399117864,24.57,77726.03,0.0,0.07688,9e-05,9.15993]
[1779399127934,24.57,77725.72,0.0,0.07686,9e-05,9.15793]
[1779399132972,24.57,77717.8,0.0,0.07613,9e-05,9.09058]
[1779399139014,24.57,77716.95,0.0,0.07601,9e-05,9.07991]
[1779399150093,24.56,77713.18,0.0,0.0756,9e-05,9.04171]
[1779399153382,24.56,77712.82,0.0,0.07552,9e-05,9.03297]
[1779399153402,24.56,77708.68,0.0,0.07514,9e-05,8.99808]
[1779399159157,24.55,77709.55,0.0,0.07519,9e-05,9.00242]
[1779399164192,24.55,77711.01,0.0,0.07529,9e-05,9.01234]
[1779399170234,24.55,77713.37,0.0,0.07548,9e-05,9.02946]
[1779399172384,24.55,77713.85,0.0,0.07552,9e-05,9.03305]
[1779399172741,24.55,77714.26,0.0,0.07554,9e-05,9.03562]
[1779399178296,24.54,77714.47,0.0,0.07554,9e-05,9.0352]
[1779399184332,24.54,77713.08,0.0,0.07539,9e-05,9.02105]
[1779399191380,24.54,77714.05,0.0,0.07544,9e-05,9.0266]
[1779399196415,24.53,77715.48,0.0,0.07556,9e-05,9.03682]
[1779399202458,24.53,77714.07,0.0,0.0754,9e-05,9.02282]
[1779399208499,24.53,77720.55,0.0,0.07597,9e-05,9.07536]
[1779399214244,24.53,77720.82,0.0,0.07595,9e-05,9.07168]
[1779399219576,24.52,77721.88,0.0,0.07602,9e-05,9.07833]
[1779399225620,24.52,77722.01,0.0,0.076,9e-05,9.07713]
[1779399230659,24.52,77724.03,0.0,0.07617,9e-05,9.09237]
[1779399236701,24.51,77728.47,0.0,0.07655,9e-05,9.12707]
[1779399241739,24.51,77728.75,0.0,0.07655,9e-05,9.12713]
[1779399246776,24.51,77728.87,0.0,0.07653,9e-05,9.12579]
[1779399253306,24.5,77729.4,0.0,0.07655,9e-05,9.1274]
[1779399259866,24.5,77726.41,0.0,0.07624,9e-05,9.09871]
[1779399264900,24.5,77726.73,0.0,0.07624,9e-05,9.09912]
[1779399270943,24.49,77728.35,0.0,0.07636,9e-05,9.10989]
[1779399275978,24.49,77726.43,0.0,0.07612,9e-05,9.08722]
[1779399280016,24.49,77736.26,0.0,0.07701,9e-05,9.16886]
[1779399285042,24.48,77735.71,0.0,0.07693,9e-05,9.16129]
[1779399290076,24.48,77735.2,0.0,0.07685,9e-05,9.15416]
[1779399295111,24.48,77731.7,0.0,0.0765,9e-05,9.12165]
[1779399300146,24.47,77732.89,0.0,0.07658,9e-05,9.12914]
[1779399305183,24.47,77732.47,0.0,0.07651,9e-05,9.12296]
[1779399305939,24.47,77732.47,0.0,0.07651,9e-05,9.12296]
[1779399306018,24.47,77732.16,0.0,0.07647,9e-05,9.1198]
[1779399309233,24.47,77732.16,0.0,0.07646,9e-05,9.11878]
[1779399309265,24.47,77732.47,0.0,0.07649,9e-05,9.12091]
[1779399315253,24.47,77740.12,0.0,0.07721,9e-05,9.18695]
[1779399320286,24.46,77741.73,0.0,0.07733,9e-05,9.19811]
[1779399325321,24.46,77739.85,0.0,0.07712,9e-05,9.17934]
[1779399330355,24.46,77738.16,0.0,0.07694,9e-05,9.16223]
[1779399335391,24.45,77736.43,0.0,0.07672,9e-05,9.14083]
[1779399340426,24.45,77735.1,0.0,0.07656,9e-05,9.12689]
[1779399345460,24.45,77734.1,0.0,0.07644,9e-05,9.11581]
[1779399350495,24.44,77732.73,0.0,0.07629,9e-05,9.10162]
[1779399353692,24.44,77732.68,0.0,0.07627,9e-05,9.1002]
[1779399353718,24.44,77732.68,0.0,0.07627,9e-05,9.1002]
[1779399353788,24.44,77732.68,0.0,0.07627,9e-05,9.1002]
[1779399353821,24.44,77708.27,0.0,0.07404,9e-05,8.89322]
[1779399354097,24.44,77708.27,0.0,0.07404,9e-05,8.89322]
[1779399354122,24.44,77708.27,0.0,0.07404,9e-05,8.89322]
[1779399354524,24.44,77709.03,0.0,0.0741,9e-05,8.89897]
[1779399356391,24.44,77701.15,0.0,0.07338,9e-05,8.83247]
[1779399356426,24.44,77701.15,0.0,0.07338,9e-05,8.83247]
[1779399356537,24.44,77704.63,0.0,0.07369,9e-05,8.86141]
[1779399361573,24.44,77709.5,0.0,0.07412,9e-05,8.90093]
[1779399366607,24.44,77713.71,0.0,0.07448,9e-05,8.93496]
[1779399371581,24.44,77717.46,0.0,0.07481,9e-05,8.96543]
[1779399371643,24.44,77720.56,0.0,0.07509,9e-05,8.99131]
[1779399376677,24.43,77726.47,0.0,0.07561,9e-05,9.03958]
[1779399381713,24.43,77729.01,0.0,0.07582,9e-05,9.05902]
[1779399388761,24.43,77731.91,0.0,0.07606,9e-05,9.0804]
[1779399393797,24.42,77730.98,0.0,0.07591,9e-05,9.06612]
[1779399398832,24.42,77730.64,0.0,0.07586,9e-05,9.06088]
[1779399403867,24.42,77730.82,0.0,0.07584,9e-05,9.05952]
[1779399409910,24.41,77731.26,0.0,0.07585,9e-05,9.06025]
[1779399414944,24.41,77731.67,0.0,0.07586,9e-05,9.06115]
[1779399420987,24.4,77732.25,0.0,0.07588,9e-05,9.06291]
[1779399426020,24.4,77724.57,0.0,0.07514,9e-05,8.9952]
[1779399427073,24.4,77724.81,0.0,0.07516,9e-05,8.9968]
[1779399428036,24.4,77724.92,0.0,0.07517,9e-05,8.99729]
[1779399430048,24.4,77711.35,0.0,0.07392,9e-05,8.88205]
[1779399435083,24.4,77707.89,0.0,0.0736,9e-05,8.85172]
[1779399440118,24.4,77707.05,0.0,0.07351,9e-05,8.84354]
[1779399445259,24.4,77708.23,0.0,0.07361,9e-05,8.85261]
[1779399445514,24.4,77708.23,0.0,0.07361,9e-05,8.85261]
[1779399453209,24.39,77707.79,0.0,0.07352,9e-05,8.84315]
[1779399459894,24.39,77708.34,0.0,0.07356,9e-05,8.84703]
[1779399459948,24.39,77708.72,0.0,0.07359,9e-05,8.84966]
[1779399466301,24.39,77708.73,0.0,0.07358,9e-05,8.84859]
[1779399472344,24.39,77711.51,0.0,0.07381,9e-05,8.87063]
[1779399477355,24.39,77710.57,0.0,0.07372,9e-05,8.86161]
[1779399482361,24.39,77710.4,0.0,0.07369,9e-05,8.8591]
[1779399487377,24.38,77711.15,0.0,0.07374,9e-05,8.86425]
[1779399492397,24.38,77707.3,0.0,0.07338,9e-05,8.83063]
[1779399497397,24.38,77705.69,0.0,0.07323,9e-05,8.81592]
[1779399502427,24.38,77702.36,0.0,0.07291,9e-05,8.78684]
[1779399507453,24.38,77700.45,0.0,0.07273,9e-05,8.76975]
[1779399512479,24.38,77700.04,0.0,0.07265,9e-05,8.7613]
[1779399517496,24.38,77699.35,0.0,0.07258,9e-05,8.7544]
[1779399522510,24.37,77698.05,0.0,0.07245,9e-05,8.74242]
[1779399527522,24.37,77694.52,0.0,0.07213,9e-05,8.71197]
[1779399532524,24.37,77695.32,0.0,0.07219,9e-05,8.71768]
[1779399537552,24.37,77699.04,0.0,0.07251,9e-05,8.74776]
[1779399542564,24.37,77699.88,0.0,0.07257,9e-05,8.7538]
[1779399547582,24.37,77704.94,0.0,0.07302,9e-05,8.79522]
[1779399552607,24.37,77708.01,0.0,0.07328,9e-05,8.82003]
[1779399557636,24.36,77709.52,0.0,0.07341,9e-05,8.83178]
[1779399562651,24.36,77712.36,0.0,0.07365,9e-05,8.85473]
[1779399567661,24.36,77713.68,0.0,0.07376,9e-05,8.86491]
[1779399572664,24.36,77715.08,0.0,0.07385,9e-05,8.87183]
[1779399577679,24.36,77716.61,0.0,0.07398,9e-05,8.88384]
[1779399582679,24.36,77717.2,0.0,0.07402,9e-05,8.88793]
[1779399587694,24.36,77717.62,0.0,0.07405,9e-05,8.8906]
[1779399592697,24.36,77715.29,0.0,0.07383,9e-05,8.8702]
[1779399597715,24.36,77718.84,0.0,0.07415,9e-05,8.89945]
[1779399602739,24.36,77717.77,0.0,0.07404,9e-05,8.88976]
[1779399609307,24.35,77706.89,0.0,0.07306,9e-05,8.79797]
[1779399614341,24.36,77703.49,0.0,0.07275,9e-05,8.76973]
[1779399622023,24.36,77700.01,0.0,0.07245,9e-05,8.74093]
[1779399627035,24.36,77696.87,0.0,0.07218,9e-05,8.71548]
[1779399631255,24.36,77689.85,0.0,0.07153,9e-05,8.65385]
[1779399636264,24.36,77686.72,0.0,0.07127,9e-05,8.62901]
[1779399641276,24.36,77687.52,0.0,0.07135,9e-05,8.63704]
[1779399646300,24.36,77686.01,0.0,0.07124,9e-05,8.62604]
[1779399654994,24.37,77682.58,0.0,0.07096,9e-05,8.60016]
[1779399655070,24.37,77682.58,0.0,0.07096,9e-05,8.60016]
[1779399655130,24.37,77682.58,0.0,0.07096,9e-05,8.60016]
[1779399655157,24.37,77680.88,0.0,0.07082,9e-05,8.58646]
[1779399660675,24.37,77674.82,0.0,0.07032,9e-05,8.53913]
[1779399663172,24.37,77674.82,0.0,0.07032,9e-05,8.53913]
[1779399663273,24.37,77675.88,0.0,0.07043,9e-05,8.54939]
[1779399665668,24.37,77675.88,0.0,0.07043,9e-05,8.54989]
[1779399665825,24.37,77675.88,0.0,0.07043,9e-05,8.54989]
[1779399666211,24.37,77674.83,0.0,0.07035,9e-05,8.54222]
[1779399671753,24.38,77667.34,0.0,0.06973,9e-05,8.48342]
[1779399676789,24.38,77665.51,0.0,0.06961,9e-05,8.47145]
[1779399681823,24.39,77668.13,0.0,0.06987,9e-05,8.49608]
[1779399688872,24.39,77670.11,0.0,0.07008,9e-05,8.51652]
[1779399693908,24.4,77672.57,0.0,0.0703,9e-05,8.53573]
[1779399700956,24.4,77674.14,0.0,0.07048,9e-05,8.55255]
[1779399706495,24.4,77674.87,0.0,0.07057,9e-05,8.56182]
[1779399708420,24.41,77674.87,0.0,0.07058,9e-05,8.56236]
[1779399709016,24.41,77676.03,0.0,0.07069,9e-05,8.57248]
[1779399715058,24.41,77684.51,0.0,0.07146,9e-05,8.64538]
[1779399720081,24.41,77684.46,0.0,0.07148,9e-05,8.64697]
[1779399725095,24.41,77684.6,0.0,0.07151,9e-05,8.6501]
[1779399730105,24.42,77685.19,0.0,0.07159,9e-05,8.65694]
[1779399735122,24.42,77684.97,0.0,0.07159,9e-05,8.65699]
[1779399740133,24.42,77685.51,0.0,0.07165,9e-05,8.6633]
[1779399745134,24.42,77685.63,0.0,0.07168,9e-05,8.66609]
[1779399750155,24.43,77685.38,0.0,0.07168,9e-05,8.66578]
[1779399755186,24.43,77683.93,0.0,0.07154,9e-05,8.65162]
[1779399760198,24.43,77679.2,0.0,0.07115,9e-05,8.61437]
[1779399765201,24.43,77675.06,0.0,0.07081,9e-05,8.58226]
[1779399770222,24.44,77671.67,0.0,0.07053,9e-05,8.55653]
[1779399775236,24.44,77670.67,0.0,0.07047,9e-05,8.55066]
[1779399780242,24.44,77670.24,0.0,0.07046,9e-05,8.54954]
[1779399785260,24.45,77669.55,0.0,0.07043,9e-05,8.54632]
[1779399790270,24.45,77667.13,0.0,0.07024,9e-05,8.52896]
[1779399795083,24.45,77665.82,0.0,0.07016,9e-05,8.52084]
[1779399795097,24.45,77656.31,0.0,0.06934,9e-05,8.44286]
[1779399797290,24.45,77656.31,0.0,0.06934,9e-05,8.44339]
[1779399798660,24.46,77652.9,0.0,0.06906,9e-05,8.41682]
[1779399800283,24.46,77652.78,0.0,0.06906,9e-05,8.41651]
[1779399800702,24.46,77652.66,0.0,0.06906,9e-05,8.41687]
[1779399804818,24.46,77652.66,0.0,0.06907,9e-05,8.41754]
[1779399804919,24.46,77652.38,0.0,0.06907,9e-05,8.41722]
[1779399808413,24.46,77661.92,0.0,0.06992,9e-05,8.4978]
[1779399813440,24.47,77663.11,0.0,0.07001,9e-05,8.50574]
[1779399815078,24.47,77663.68,0.0,0.07007,9e-05,8.51142]
[1779399815089,24.47,77663.68,0.0,0.07007,9e-05,8.51142]
[1779399815131,24.47,77664.39,0.0,0.07014,9e-05,8.51725]
[1779399817130,24.47,77664.39,0.0,0.07014,9e-05,8.51774]
[1779399822820,24.47,77661.33,0.0,0.06991,9e-05,8.49592]
[1779399827855,24.48,77662.99,0.0,0.07008,9e-05,8.5117]
[1779399831619,24.48,77657.8,0.0,0.06964,9e-05,8.47045]
[1779399833796,24.48,77651.19,0.0,0.06908,9e-05,8.41732]
[1779399833812,24.48,77651.19,0.0,0.06908,9e-05,8.41732]
[1779399833816,24.48,77651.19,0.0,0.06908,9e-05,8.41732]
[1779399833900,24.48,77649.75,0.0,0.06897,9e-05,8.40609]
[1779399838932,24.48,77644.59,0.0,0.06855,9e-05,8.36676]
[1779399840647,24.48,77645.98,0.0,0.06868,9e-05,8.37862]
[1779399840662,24.48,77645.98,0.0,0.06868,9e-05,8.37862]
[1779399840979,24.49,77650.62,0.0,0.06908,9e-05,8.41697]
[1779399845981,24.49,77654.38,0.0,0.06943,9e-05,8.44987]
[1779399850988,24.49,77654.44,0.0,0.06945,9e-05,8.45183]
[1779399852516,24.49,77664.92,0.0,0.07036,9e-05,8.53843]
[1779399857527,24.49,77668.19,0.0,0.07066,9e-05,8.56654]
[1779399862538,24.49,77668.73,0.0,0.07072,9e-05,8.572]
[1779399866490,24.49,77670.61,0.0,0.07089,9e-05,8.58819]
[1779399866499,24.49,77670.61,0.0,0.07089,9e-05,8.58844]
[1779399866510,24.49,77670.61,0.0,0.07089,9e-05,8.58844]
[1779399867142,24.49,77670.61,0.0,0.07089,9e-05,8.58844]
[1779399868547,24.49,77670.61,0.0,0.07089,9e-05,8.58844]
[1779399869157,24.5,77671.71,0.0,0.07099,9e-05,8.598]
[1779399870614,24.5,77670.1,0.0,0.07086,9e-05,8.58497]
[1779399870716,24.5,77668.68,0.0,0.07073,9e-05,8.57293]
[1779399872622,24.5,77668.68,0.0,0.0707,9e-05,8.5687]
[1779399878218,24.49,77672.08,0.0,0.07097,9e-05,8.59491]
[1779399883254,24.49,77672.48,0.0,0.07099,9e-05,8.59687]
[1779399891309,24.49,77675.89,0.0,0.07132,9e-05,8.62754]
[1779399896346,24.5,77675.8,0.0,0.07133,9e-05,8.62884]
[1779399899386,24.5,77676.09,0.0,0.07137,9e-05,8.63211]
[1779399899416,24.5,77676.09,0.0,0.07137,9e-05,8.63211]
[1779399905407,24.5,77669.01,0.0,0.07079,9e-05,8.5774]
[1779399907651,24.5,77667.63,0.0,0.07067,9e-05,8.56654]
[1779399908428,24.5,77667.74,0.0,0.07069,9e-05,8.56844]
[1779399913463,24.51,77667.67,0.0,0.07071,9e-05,8.57026]
[1779399918499,24.51,77667.63,0.0,0.07073,9e-05,8.5722]
[1779399924544,24.51,77665.19,0.0,0.07055,9e-05,8.55488]
[1779399929565,24.52,77663.98,0.0,0.07047,9e-05,8.54712]
[1779399934567,24.52,77662.0,0.0,0.07029,9e-05,8.52914]
[1779399939570,24.52,77660.76,0.0,0.0702,9e-05,8.52062]
[1779399944588,24.53,77656.76,0.0,0.06988,9e-05,8.4903]
[1779399948745,24.53,77655.92,0.0,0.06983,9e-05,8.48506]
[1779399948752,24.53,77655.92,0.0,0.06983,9e-05,8.48506]
[1779399949719,24.53,77655.92,0.0,0.06983,9e-05,8.48546]
[1779399950803,24.53,77655.92,0.0,0.06983,9e-05,8.48546]
[1779399950828,24.53,77655.89,0.0,0.06983,9e-05,8.48561]
[1779399958781,24.53,77655.74,0.0,0.06985,9e-05,8.48748]
[1779399967843,24.54,77655.02,0.0,0.06983,9e-05,8.48496]
[1779399973360,24.54,77654.46,0.0,0.0698,9e-05,8.48218]
[1779399978922,24.54,77653.84,0.0,0.06977,9e-05,8.47923]
[1779399983957,24.54,77652.27,0.0,0.06965,9e-05,8.46816]
[1779399988991,24.55,77652.36,0.0,0.06968,9e-05,8.47068]
[1779399994028,24.55,77653.87,0.0,0.0698,9e-05,8.48077]
[1779399996059,24.55,77656.22,0.0,0.07,9e-05,8.50031]
[1779399996123,24.55,77655.89,0.0,0.06998,9e-05,8.49791]
[1779400003570,24.55,77656.0,0.0,0.07001,9e-05,8.50113]
[1779400007430,24.55,77655.61,0.0,0.06998,9e-05,8.49822]
[1779400008379,24.55,77655.59,0.0,0.06999,9e-05,8.49889]
[1779400013640,24.56,77656.8,0.0,0.07011,9e-05,8.51043]
[1779400019203,24.56,77658.63,0.0,0.07028,9e-05,8.52683]
[1779400028265,24.56,77659.69,0.0,0.0704,9e-05,8.53803]
[1779400033780,24.56,77660.49,0.0,0.07049,9e-05,8.54627]
[1779400039343,24.57,77659.26,0.0,0.0704,9e-05,8.53762]
[1779400044380,24.57,77656.53,0.0,0.07018,9e-05,8.51677]
[1779400045372,24.57,77656.53,0.0,0.07018,9e-05,8.51677]
[1779400045471,24.57,77654.16,0.0,0.06998,9e-05,8.4977]
[1779400052015,24.57,77655.8,0.0,0.07013,9e-05,8.51241]
[1779400052173,24.57,77655.8,0.0,0.07013,9e-05,8.51241]
[1779400052434,24.57,77655.74,0.0,0.07011,9e-05,8.50891]
[1779400053615,24.57,77655.74,0.0,0.07011,9e-05,8.50891]
[1779400053647,24.57,77654.36,0.0,0.07,9e-05,8.49824]
[1779400057692,24.57,77653.74,0.0,0.06996,9e-05,8.49452]
[1779400057697,24.57,77653.74,0.0,0.06996,9e-05,8.49452]
[1779400058476,24.57,77653.74,0.0,0.06996,9e-05,8.49452]
[1779400058896,24.57,77653.74,0.0,0.06996,9e-05,8.49452]
[1779400058981,24.57,77650.36,0.0,0.06967,9e-05,8.46728]
[1779400064518,24.58,77643.94,0.0,0.06914,9e-05,8.41696]
[1779400069552,24.58,77638.79,0.0,0.06872,9e-05,8.37735]
[1779400074591,24.58,77633.14,0.0,0.06828,8e-05,8.33464]
[1779400080630,24.59,77630.92,0.0,0.06812,8e-05,8.31941]
[1779400085665,24.59,77623.54,0.0,0.06751,8e-05,8.26094]
[1779400091706,24.59,77618.47,0.0,0.06709,8e-05,8.22054]
[1779400093734,24.59,77611.56,0.0,0.06651,8e-05,8.16556]
[1779400096001,24.59,77593.43,0.0,0.06503,8e-05,8.02209]
[1779400102460,24.59,77598.82,0.0,0.06549,8e-05,8.06659]
[1779400108088,24.6,77604.02,0.0,0.06596,8e-05,8.11218]
[1779400114868,24.61,77609.24,0.0,0.06644,8e-05,8.15742]
[1779400121917,24.61,77610.47,0.0,0.06658,8e-05,8.1706]
[1779400127439,24.61,77614.67,0.0,0.06695,8e-05,8.20573]
[1779400132994,24.62,77614.56,0.0,0.06696,8e-05,8.20674]
[1779400138030,24.62,77614.0,0.0,0.06693,8e-05,8.20386]
[1779400144074,24.62,77611.88,0.0,0.06677,8e-05,8.18893]
[1779400151123,24.63,77611.7,0.0,0.06678,8e-05,8.18998]
[1779400156159,24.63,77611.19,0.0,0.06677,8e-05,8.18895]
[1779400161193,24.64,77610.41,0.0,0.06676,8e-05,8.18762]
[1779400167721,24.64,77610.46,0.0,0.06684,8e-05,8.19486]
[1779400177790,24.66,77608.07,0.0,0.06671,8e-05,8.18156]
[1779400183346,24.66,77602.76,0.0,0.06632,8e-05,8.144]
[1779400188381,24.67,77600.47,0.0,0.06618,8e-05,8.12994]
[1779400193417,24.67,77597.74,0.0,0.06597,8e-05,8.10995]
[1779400198452,24.68,77595.55,0.0,0.06584,8e-05,8.09738]
[1779400204495,24.68,77593.05,0.0,0.06566,8e-05,8.08015]
[1779400210537,24.68,77591.64,0.0,0.06557,8e-05,8.07078]
[1779400217585,24.69,77590.83,0.0,0.06556,8e-05,8.0706]
[1779400224633,24.69,77589.72,0.0,0.0655,8e-05,8.06404]
[1779400229672,24.7,77589.33,0.0,0.06548,8e-05,8.06197]
[1779400234708,24.7,77589.13,0.0,0.06544,8e-05,8.0575]
[1779400239743,24.7,77588.24,0.0,0.06538,8e-05,8.05144]
[1779400244783,24.7,77587.76,0.0,0.06535,8e-05,8.04893]
[1779400249817,24.7,77587.49,0.0,0.06534,8e-05,8.04791]
[1779400256868,24.7,77587.24,0.0,0.06534,8e-05,8.04756]
[1779400261681,24.7,77586.91,0.0,0.06532,8e-05,8.04591]
[1779400262915,24.71,77597.8,0.0,0.06622,8e-05,8.13245]
[1779400265932,24.71,77612.51,0.0,0.06744,8e-05,8.24971]
[1779400267081,24.71,77616.86,0.0,0.0678,8e-05,8.28449]
[1779400272982,24.7,77617.47,0.0,0.06785,8e-05,8.28883]
[1779400278503,24.7,77619.23,0.0,0.06799,8e-05,8.30246]
[1779400284060,24.7,77620.22,0.0,0.06807,8e-05,8.30981]
[1779400289094,24.7,77620.22,0.0,0.06806,8e-05,8.3093]
[1779400294129,24.7,77621.01,0.0,0.06809,8e-05,8.31132]
[1779400299165,24.7,77621.03,0.0,0.06809,8e-05,8.31101]
[1779400304199,24.7,77621.22,0.0,0.0681,8e-05,8.3121]
[1779400309233,24.7,77621.15,0.0,0.06809,8e-05,8.31111]
[1779400316282,24.7,77621.05,0.0,0.06808,8e-05,8.30984]
[1779400321318,24.7,77620.26,0.0,0.06801,8e-05,8.30306]
[1779400326353,24.7,77619.96,0.0,0.06798,8e-05,8.30008]
[1779400331387,24.7,77618.96,0.0,0.06788,8e-05,8.2913]
[1779400338926,24.7,77618.43,0.0,0.06782,8e-05,8.28551]
[1779400345485,24.69,77618.28,0.0,0.0678,8e-05,8.28295]
[1779400351528,24.69,77618.05,0.0,0.06773,8e-05,8.27578]
[1779400356563,24.69,77617.27,0.0,0.06765,8e-05,8.26824]
[1779400361601,24.69,77616.99,0.0,0.06762,8e-05,8.26467]
[1779400366636,24.69,77616.4,0.0,0.06755,8e-05,8.25858]
[1779400371674,24.68,77627.11,0.0,0.06844,8e-05,8.34325]
[1779400376709,24.68,77635.59,0.0,0.06914,9e-05,8.40958]
[1779400381745,24.68,77639.1,0.0,0.06941,9e-05,8.43578]
[1779400386779,24.68,77643.25,0.0,0.06974,9e-05,8.46724]
[1779400392821,24.67,77645.68,0.0,0.06992,9e-05,8.48427]
[1779400398863,24.67,77647.85,0.0,0.07008,9e-05,8.49927]
[1779400404905,24.66,77649.53,0.0,0.07019,9e-05,8.50991]
[1779400409939,24.66,77651.7,0.0,0.07036,9e-05,8.52545]
[1779400414977,24.66,77652.65,0.0,0.07039,9e-05,8.52757]
[1779400423032,24.65,77653.4,0.0,0.07042,9e-05,8.52991]
[1779400428067,24.65,77655.12,0.0,0.07054,9e-05,8.54189]
[1779400437129,24.65,77654.8,0.0,0.07048,9e-05,8.53563]
[1779400442165,24.65,77655.15,0.0,0.07052,9e-05,8.53958]
[1779400447200,24.65,77659.1,0.0,0.07085,9e-05,8.571]
[1779400452235,24.64,77659.05,0.0,0.07082,9e-05,8.56822]
[1779400457269,24.64,77658.87,0.0,0.07078,9e-05,8.56434]
[1779400462304,24.64,77658.9,0.0,0.07078,9e-05,8.56403]
[1779400467340,24.64,77658.89,0.0,0.07078,9e-05,8.56461]
[1779400474391,24.64,77658.57,0.0,0.07073,9e-05,8.55894]
[1779400479930,24.64,77657.65,0.0,0.07066,9e-05,8.55201]
[1779400485472,24.64,77659.67,0.0,0.07084,9e-05,8.56929]
[1779400490504,24.64,77659.07,0.0,0.0708,9e-05,8.56491]
[1779400495540,24.65,77658.7,0.0,0.07077,9e-05,8.56249]
[1779400500575,24.65,77658.57,0.0,0.07077,9e-05,8.56205]
[1779400506617,24.65,77658.41,0.0,0.07076,9e-05,8.56153]
[1779400512659,24.65,77658.51,0.0,0.07078,9e-05,8.56314]
[1779400517693,24.65,77658.59,0.0,0.07079,9e-05,8.56446]
[1779400522729,24.65,77659.05,0.0,0.07084,9e-05,8.56887]
[1779400528771,24.65,77658.64,0.0,0.07081,9e-05,8.5663]
[1779400533806,24.65,77658.47,0.0,0.07078,9e-05,8.56165]
[1779400538841,24.65,77658.39,0.0,0.07078,9e-05,8.5617]
[1779400544884,24.65,77658.35,0.0,0.07078,9e-05,8.56223]
[1779400549918,24.65,77658.42,0.0,0.0708,9e-05,8.56351]
[1779400554953,24.66,77658.32,0.0,0.0708,9e-05,8.56339]
[1779400560996,24.66,77658.59,0.0,0.07083,9e-05,8.56643]
[1779400566032,24.66,77651.52,0.0,0.07021,9e-05,8.5077]
[1779400571068,24.65,77651.42,0.0,0.07018,9e-05,8.50489]
[1779400572079,24.65,77640.84,0.0,0.06926,9e-05,8.41846]
[1779400577111,24.65,77635.93,0.0,0.06883,9e-05,8.37735]
[1779400582147,24.65,77629.23,0.0,0.06825,8e-05,8.32253]
[1779400587181,24.65,77626.67,0.0,0.06803,8e-05,8.30154]
[1779400593224,24.65,77625.71,0.0,0.06792,8e-05,8.28961]
[1779400598260,24.65,77622.13,0.0,0.06762,8e-05,8.26073]
[1779400603327,24.65,77621.17,0.0,0.06754,8e-05,8.25294]
[1779400607916,24.65,77621.17,0.0,0.06754,8e-05,8.25294]
[1779400609971,24.65,77620.76,0.0,0.0675,8e-05,8.24961]
[1779400620246,24.65,77620.76,0.0,0.0675,8e-05,8.24954]
[1779400624362,24.65,77618.3,0.0,0.0673,8e-05,8.22978]
[1779400629507,24.65,77617.14,0.0,0.0672,8e-05,8.22048]
[1779400641075,24.65,77616.56,0.0,0.06715,8e-05,8.21595]
[1779400645973,24.65,77616.56,0.0,0.06715,8e-05,8.21599]
[1779400651144,24.65,77608.66,0.0,0.06647,8e-05,8.14939]
[1779400657706,24.65,77609.5,0.0,0.06655,8e-05,8.15713]
[1779400660621,24.65,77609.9,0.0,0.06659,8e-05,8.16048]
[1779400660637,24.65,77609.9,0.0,0.06659,8e-05,8.16048]
[1779400660720,24.65,77609.9,0.0,0.06659,8e-05,8.16048]
[1779400661214,24.65,77609.28,0.0,0.06654,8e-05,8.15609]
[1779400663481,24.65,77609.28,0.0,0.06654,8e-05,8.15628]
[1779400663507,24.65,77609.28,0.0,0.06654,8e-05,8.15628]
[1779400664036,24.65,77609.28,0.0,0.06654,8e-05,8.15628]
[1779400664101,24.65,77608.25,0.0,0.06646,8e-05,8.14827]
[1779400665516,24.65,77608.25,0.0,0.06646,8e-05,8.14847]
[1779400665534,24.65,77608.25,0.0,0.06646,8e-05,8.14847]
[1779400665762,24.65,77607.82,0.0,0.06643,8e-05,8.14525]
[1779400671285,24.65,77604.01,0.0,0.06613,8e-05,8.11621]
[1779400676839,24.66,77603.09,0.0,0.06606,8e-05,8.11013]
[1779400679860,24.66,77592.25,0.0,0.06518,8e-05,8.02508]
[1779400684895,24.66,77591.16,0.0,0.06511,8e-05,8.01835]
[1779400690937,24.66,77589.44,0.0,0.065,8e-05,8.00706]
[1779400695972,24.67,77585.87,0.0,0.06473,8e-05,7.98089]
[1779400702014,24.67,77585.38,0.0,0.06471,8e-05,7.97949]
[1779400707051,24.67,77583.05,0.0,0.06455,8e-05,7.96321]
[1779400714102,24.67,77582.8,0.0,0.06453,8e-05,7.96031]
[1779400719140,24.68,77582.68,0.0,0.06454,8e-05,7.96139]
[1779400724171,24.68,77581.34,0.0,0.06445,8e-05,7.95285]
[1779400729208,24.68,77576.31,0.0,0.06407,8e-05,7.91551]
[1779400734241,24.69,77577.62,0.0,0.0642,8e-05,7.92792]
[1779400739282,24.69,77576.05,0.0,0.06409,8e-05,7.91767]
[1779400741294,24.69,77595.81,0.0,0.0657,8e-05,8.07401]
[1779400746329,24.69,77594.83,0.0,0.06563,8e-05,8.06717]
[1779400751847,24.69,77598.36,0.0,0.06593,8e-05,8.09601]
[1779400757406,24.69,77601.08,0.0,0.06617,8e-05,8.11874]
[1779400760426,24.69,77587.06,0.0,0.06503,8e-05,8.00868]
[1779400765461,24.7,77587.64,0.0,0.0651,8e-05,8.01523]
[1779400770497,24.7,77586.29,0.0,0.06501,8e-05,8.00637]
[1779400775532,24.7,77590.92,0.0,0.06537,8e-05,8.04069]
[1779400780566,24.7,77595.03,0.0,0.06572,8e-05,8.07422]
[1779400785601,24.7,77597.18,0.0,0.06591,8e-05,8.09228]
[1779400792131,24.71,77593.85,0.0,0.06565,8e-05,8.06716]
[1779400797685,24.71,77595.42,0.0,0.06579,8e-05,8.08073]
[1779400800905,24.71,77597.23,0.0,0.06594,8e-05,8.09542]
[1779400801320,24.71,77597.23,0.0,0.06594,8e-05,8.09542]
[1779400801414,24.71,77597.23,0.0,0.06594,8e-05,8.09542]
[1779400801732,24.71,77600.19,0.0,0.06618,8e-05,8.11907]
[1779400801911,24.71,77600.19,0.0,0.06618,8e-05,8.11907]
[1779400802220,24.71,77627.14,0.0,0.06844,8e-05,8.33468]
[1779400803991,24.71,77632.54,0.0,0.0689,8e-05,8.37838]
[1779400804013,24.71,77632.54,0.0,0.0689,8e-05,8.37838]
[1779400804067,24.71,77609.04,0.0,0.06692,8e-05,8.18965]
[1779400809783,24.71,77608.03,0.0,0.06684,8e-05,8.18174]
[1779400811313,24.71,77608.03,0.0,0.06684,8e-05,8.18174]
[1779400811343,24.71,77608.03,0.0,0.06684,8e-05,8.18174]
[1779400811373,24.71,77609.42,0.0,0.06695,8e-05,8.19294]
[1779400816831,24.71,77609.96,0.0,0.06701,8e-05,8.19793]
[1779400819855,24.71,77599.51,0.0,0.06615,8e-05,8.11523]
[1779400824891,24.71,77598.57,0.0,0.06608,8e-05,8.10908]
[1779400830049,24.71,77596.02,0.0,0.06588,8e-05,8.08993]
[1779400834394,24.72,77585.07,0.0,0.06497,8e-05,8.00099]
[1779400841006,24.72,77571.06,0.0,0.06388,8e-05,7.89437]
[1779400846039,24.72,77566.57,0.0,0.06355,8e-05,7.86208]
[1779400851074,24.73,77567.93,0.0,0.06368,8e-05,7.87536]
[1779400856114,24.73,77567.56,0.0,0.06368,8e-05,7.87502]
[1779400858867,24.73,77561.76,0.0,0.06323,8e-05,7.83092]
[1779400860534,24.73,77561.71,0.0,0.06323,8e-05,7.83111]
[1779400860553,24.73,77561.71,0.0,0.06323,8e-05,7.83111]
[1779400860142,24.73,77547.69,0.0,0.06213,8e-05,7.72318]
[1779400861150,24.73,77544.63,0.0,0.0619,8e-05,7.70036]
[1779400866185,24.74,77548.37,0.0,0.06223,8e-05,7.73304]
[1779400868200,24.74,77558.31,0.0,0.06303,8e-05,7.81136]
[1779400868733,24.74,77558.31,0.0,0.06303,8e-05,7.81136]
[1779400869461,24.74,77558.31,0.0,0.06303,8e-05,7.81136]
[1779400869476,24.74,77566.9,0.0,0.06372,8e-05,7.8788]
[1779400875247,24.75,77566.15,0.0,0.0637,8e-05,7.87641]
[1779400880283,24.75,77567.99,0.0,0.06387,8e-05,7.89369]
[1779400885322,24.75,77569.58,0.0,0.06403,8e-05,7.90903]
[1779400889346,24.76,77580.4,0.0,0.06493,8e-05,7.99596]
[1779400894381,24.76,77582.44,0.0,0.06509,8e-05,8.01023]
[1779400899416,24.76,77581.49,0.0,0.06503,8e-05,8.00463]
[1779400904450,24.76,77588.39,0.0,0.06561,8e-05,8.06051]
[1779400909485,24.77,77582.9,0.0,0.06517,8e-05,8.01855]
[1779400920563,24.77,77581.52,0.0,0.06509,8e-05,8.01087]
[1779400925598,24.77,77579.78,0.0,0.06497,8e-05,7.99879]
[1779400930635,24.77,77588.28,0.0,0.06567,8e-05,8.06674]
[1779400935668,24.77,77598.2,0.0,0.06649,8e-05,8.14543]
[1779400940536,24.77,77597.53,0.0,0.06643,8e-05,8.14007]
[1779400940576,24.77,77597.53,0.0,0.06643,8e-05,8.14007]
[1779400940616,24.77,77597.53,0.0,0.06643,8e-05,8.14007]
[1779400940704,24.77,77597.76,0.0,0.06645,8e-05,8.14191]
[1779400942396,24.77,77597.76,0.0,0.06645,8e-05,8.14191]
[1779400942423,24.77,77597.76,0.0,0.06645,8e-05,8.14191]
[1779400942434,24.77,77602.84,0.0,0.06687,8e-05,8.18224]
[1779400943208,24.77,77602.84,0.0,0.06687,8e-05,8.18224]
[1779400943239,24.77,77602.84,0.0,0.06687,8e-05,8.18224]
[1779400943253,24.77,77606.03,0.0,0.06714,8e-05,8.20757]
[1779400946687,24.77,77610.29,0.0,0.06749,8e-05,8.24123]
[1779400946724,24.77,77610.29,0.0,0.06749,8e-05,8.24123]
[1779400946801,24.77,77610.78,0.0,0.06753,8e-05,8.24504]
[1779400953296,24.77,77612.05,0.0,0.0676,8e-05,8.25079]
[1779400958830,24.77,77604.49,0.0,0.06697,8e-05,8.19025]
[1779400963865,24.77,77600.85,0.0,0.06667,8e-05,8.16202]
[1779400968901,24.77,77602.54,0.0,0.06682,8e-05,8.17608]
[1779400973935,24.78,77601.96,0.0,0.06678,8e-05,8.17227]
[1779400978974,24.78,77607.28,0.0,0.06723,8e-05,8.21509]
[1779400983546,24.78,77618.97,0.0,0.06821,8e-05,8.30891]
[1779400989049,24.78,77617.93,0.0,0.06812,8e-05,8.30028]
[1779400993615,24.78,77628.64,0.0,0.06902,8e-05,8.38595]
[1779400997914,24.78,77631.09,0.0,0.06922,9e-05,8.40506]
[1779400998452,24.78,77631.09,0.0,0.06922,9e-05,8.40506]
[1779400998453,24.78,77631.09,0.0,0.06922,9e-05,8.40506]
[1779400998521,24.78,77631.09,0.0,0.06922,9e-05,8.40506]
[1779400998615,24.77,77633.77,0.0,0.06944,9e-05,8.42622]
[1779401000724,24.77,77644.07,0.0,0.07032,9e-05,8.50903]
[1779401002005,24.77,77644.09,0.0,0.07032,9e-05,8.5088]
[1779401002016,24.77,77644.09,0.0,0.07032,9e-05,8.5088]
[1779401004056,24.77,77644.44,0.0,0.07034,9e-05,8.51083]
[1779401004158,24.77,77644.44,0.0,0.07034,9e-05,8.51083]
[1779401009193,24.77,77645.58,0.0,0.07041,9e-05,8.51798]
[1779401014397,24.77,77645.58,0.0,0.07041,9e-05,8.51798]
[1779401014711,24.77,77648.72,0.0,0.07063,9e-05,8.53696]
[1779401018450,24.76,77653.5,0.0,0.07103,9e-05,8.57438]
[1779401018457,24.76,77653.5,0.0,0.07103,9e-05,8.57438]
[1779401020491,24.76,77658.77,0.0,0.07147,9e-05,8.61633]
[1779401020496,24.76,77658.77,0.0,0.07147,9e-05,8.61633]
[1779401020501,24.76,77658.77,0.0,0.07147,9e-05,8.61633]
[1779401021783,24.76,77662.06,0.0,0.07175,9e-05,8.64208]
[1779401021792,24.76,77662.06,0.0,0.07175,9e-05,8.64208]
[1779401022539,24.76,77662.06,0.0,0.07175,9e-05,8.64208]
[1779401022602,24.76,77669.31,0.0,0.07238,9e-05,8.70101]
[1779401024596,24.76,77669.31,0.0,0.07238,9e-05,8.70101]
[1779401024694,24.76,77673.18,0.0,0.0727,9e-05,8.73147]
[1779401026661,24.76,77674.59,0.0,0.07282,9e-05,8.74239]
[1779401026669,24.76,77674.59,0.0,0.07282,9e-05,8.74239]
[1779401028709,24.76,77675.14,0.0,0.07285,9e-05,8.74549]
[1779401028718,24.76,77675.14,0.0,0.07285,9e-05,8.74549]
[1779401028716,24.75,77675.83,0.0,0.07291,9e-05,8.75047]
[1779401029658,24.75,77679.3,0.0,0.07321,9e-05,8.77843]
[1779401032556,24.75,77683.46,0.0,0.07356,9e-05,8.81134]
[1779401032577,24.75,77683.46,0.0,0.07356,9e-05,8.81134]
[1779401032584,24.75,77684.16,0.0,0.07361,9e-05,8.81637]
[1779401032803,24.75,77684.16,0.0,0.07361,9e-05,8.81637]
[1779401033662,24.75,77685.16,0.0,0.0737,9e-05,8.82388]
[1779401034880,24.75,77686.5,0.0,0.07381,9e-05,8.83422]
[1779401034900,24.75,77686.5,0.0,0.07381,9e-05,8.83422]
[1779401034929,24.75,77686.5,0.0,0.07381,9e-05,8.83422]
[1779401035377,24.75,77686.5,0.0,0.07381,9e-05,8.83422]
[1779401036294,24.75,77686.5,0.0,0.07381,9e-05,8.83422]
[1779401036931,24.75,77690.82,0.0,0.07419,9e-05,8.8693]
[1779401037736,24.74,77691.5,0.0,0.07423,9e-05,8.87326]
[1779401038993,24.74,77689.95,0.0,0.07408,9e-05,8.85952]
[1779401039001,24.74,77689.95,0.0,0.07408,9e-05,8.85952]
[1779401042315,24.74,77682.36,0.0,0.07337,9e-05,8.79409]
[1779401043102,24.74,77682.96,0.0,0.07343,9e-05,8.79906]
[1779401043114,24.74,77682.96,0.0,0.07343,9e-05,8.79906]
[1779401043159,24.74,77682.96,0.0,0.07343,9e-05,8.79906]
[1779401043431,24.74,77682.96,0.0,0.07342,9e-05,8.79831]
[1779401045151,24.74,77683.06,0.0,0.07342,9e-05,8.79837]
[1779401045762,24.74,77685.51,0.0,0.07362,9e-05,8.81712]
[1779401047596,24.74,77685.72,0.0,0.07363,9e-05,8.81806]
[1779401047616,24.74,77685.72,0.0,0.07363,9e-05,8.81806]
[1779401053502,24.73,77688.12,0.0,0.07378,9e-05,8.83211]
[1779401058536,24.72,77680.97,0.0,0.0731,9e-05,8.76889]
[1779401063766,24.72,77680.42,0.0,0.07302,9e-05,8.76131]
[1779401074649,24.71,77681.66,0.0,0.073,9e-05,8.75867]
[1779401079684,24.7,77680.02,0.0,0.07282,9e-05,8.74139]
[1779401084720,24.7,77679.12,0.0,0.0727,9e-05,8.73031]
[1779401089754,24.69,77679.34,0.0,0.07268,9e-05,8.72854]
[1779401090965,24.69,77679.06,0.0,0.07265,9e-05,8.72552]
[1779401091768,24.69,77672.75,0.0,0.07208,9e-05,8.67285]
[1779401096802,24.69,77667.62,0.0,0.0716,9e-05,8.62791]
[1779401101838,24.68,77668.13,0.0,0.07162,9e-05,8.62952]
[1779401102596,24.68,77668.13,0.0,0.07162,9e-05,8.62952]
[1779401102740,24.68,77669.16,0.0,0.0717,9e-05,8.63746]
[1779401104652,24.68,77671.05,0.0,0.07186,9e-05,8.65245]
[1779401104659,24.68,77671.05,0.0,0.07186,9e-05,8.65245]
[1779401106702,24.68,77670.7,0.0,0.07182,9e-05,8.64846]
[1779401106711,24.68,77670.7,0.0,0.07182,9e-05,8.64846]
[1779401106753,24.68,77670.85,0.0,0.07183,9e-05,8.64913]
[1779401108753,24.68,77670.85,0.0,0.07183,9e-05,8.64913]
[1779401108755,24.68,77670.88,0.0,0.07182,9e-05,8.64824]
[1779401112856,24.68,77670.7,0.0,0.07178,9e-05,8.64441]
[1779401112861,24.68,77670.7,0.0,0.07178,9e-05,8.64441]
[1779401112866,24.68,77670.7,0.0,0.07178,9e-05,8.64441]
[1779401114917,24.67,77669.35,0.0,0.07164,9e-05,8.63214]
[1779401114920,24.67,77669.35,0.0,0.07164,9e-05,8.63214]
[1779401119928,24.67,77667.54,0.0,0.07145,9e-05,8.6144]
[1779401121074,24.67,77666.92,0.0,0.07139,9e-05,8.60874]
[1779401121081,24.67,77666.92,0.0,0.07139,9e-05,8.60874]
[1779401123117,24.67,77666.52,0.0,0.07135,9e-05,8.60432]
[1779401123123,24.67,77666.52,0.0,0.07135,9e-05,8.60432]
[1779401124683,24.67,77666.52,0.0,0.07134,9e-05,8.60376]
[1779401124823,24.67,77665.57,0.0,0.07125,9e-05,8.5954]
[1779401126217,24.67,77651.17,0.0,0.07,9e-05,8.47722]
[1779401131046,24.66,77638.58,0.0,0.06887,9e-05,8.3695]
[1779401136083,24.66,77638.2,0.0,0.06883,9e-05,8.36538]
[1779401141115,24.66,77631.71,0.0,0.06827,8e-05,8.31199]
[1779401144669,24.66,77647.67,0.0,0.06962,9e-05,8.44044]
[1779401150179,24.66,77653.55,0.0,0.07011,9e-05,8.48673]
[1779401155214,24.66,77653.59,0.0,0.07009,9e-05,8.48508]
[1779401160248,24.65,77654.3,0.0,0.07013,9e-05,8.48898]
[1779401165291,24.65,77653.09,0.0,0.07001,9e-05,8.47723]
[1779401170322,24.65,77655.39,0.0,0.07019,9e-05,8.49433]
[1779401175358,24.65,77654.92,0.0,0.07013,9e-05,8.48854]
[1779401180394,24.64,77660.51,0.0,0.07059,9e-05,8.532]
[1779401185428,24.64,77663.13,0.0,0.07079,9e-05,8.55129]
[1779401190463,24.64,77663.49,0.0,0.0708,9e-05,8.55203]
[1779401195498,24.63,77665.97,0.0,0.07096,9e-05,8.56613]
[1779401198555,24.63,77665.7,0.0,0.07093,9e-05,8.56301]
[1779401198846,24.63,77667.91,0.0,0.07112,9e-05,8.5807]
[1779401203855,24.63,77674.8,0.0,0.07169,9e-05,8.63483]
[1779401205247,24.63,77676.32,0.0,0.07182,9e-05,8.64624]
[1779401205257,24.63,77676.32,0.0,0.07182,9e-05,8.64624]
[1779401206008,24.63,77676.32,0.0,0.07181,9e-05,8.64566]
[1779401207290,24.63,77676.32,0.0,0.07181,9e-05,8.64566]
[1779401207865,24.63,77672.29,0.0,0.07145,9e-05,8.61189]
[1779401209356,24.63,77671.47,0.0,0.07137,9e-05,8.60456]
[1779401209596,24.62,77671.47,0.0,0.07136,9e-05,8.60402]
[1779401211389,24.62,77671.01,0.0,0.07132,9e-05,8.59969]
[1779401211872,24.62,77671.02,0.0,0.07131,9e-05,8.59924]
[1779401216878,24.62,77669.25,0.0,0.07113,9e-05,8.58252]
[1779401219610,24.62,77668.33,0.0,0.07104,9e-05,8.57338]
[1779401219619,24.62,77668.33,0.0,0.07104,9e-05,8.57338]
[1779401224631,24.61,77671.52,0.0,0.07129,9e-05,8.59681]
[1779401225776,24.61,77670.42,0.0,0.07118,9e-05,8.58718]
[1779401225785,24.61,77670.42,0.0,0.07118,9e-05,8.58718]
[1779401225818,24.61,77670.42,0.0,0.07118,9e-05,8.58718]
[1779401225834,24.61,77669.87,0.0,0.07113,9e-05,8.58209]
[1779401227829,24.61,77669.87,0.0,0.07112,9e-05,8.58154]
[1779401227931,24.61,77669.11,0.0,0.07105,9e-05,8.57474]
[1779401232943,24.61,77667.28,0.0,0.07087,9e-05,8.55748]
[1779401233987,24.61,77669.6,0.0,0.07106,9e-05,8.57539]
[1779401234000,24.61,77669.6,0.0,0.07106,9e-05,8.57539]
[1779401236041,24.61,77671.41,0.0,0.0712,9e-05,8.58909]
[1779401236051,24.61,77671.41,0.0,0.0712,9e-05,8.58909]
[1779401236056,24.61,77671.41,0.0,0.0712,9e-05,8.58909]
[1779401236233,24.61,77671.41,0.0,0.0712,9e-05,8.58909]
[1779401241831,24.6,77671.96,0.0,0.07121,9e-05,8.58976]
[1779401248877,24.59,77661.87,0.0,0.07029,9e-05,8.50283]
[1779401253912,24.59,77663.92,0.0,0.0704,9e-05,8.51285]
[1779401258948,24.59,77665.26,0.0,0.07049,9e-05,8.52096]
[1779401263983,24.58,77662.28,0.0,0.0702,9e-05,8.49377]
[1779401269024,24.58,77664.3,0.0,0.07034,9e-05,8.50695]
[1779401274054,24.58,77665.06,0.0,0.07037,9e-05,8.51023]
[1779401279089,24.57,77665.85,0.0,0.07041,9e-05,8.51369]
[1779401284124,24.57,77665.94,0.0,0.07039,9e-05,8.51137]
[1779401289158,24.56,77664.99,0.0,0.07027,9e-05,8.50058]
[1779401295732,24.56,77666.12,0.0,0.07033,9e-05,8.50623]
[1779401301243,24.55,77665.25,0.0,0.07022,9e-05,8.49554]
[1779401307285,24.55,77665.13,0.0,0.07017,9e-05,8.49107]
[1779401312320,24.55,77662.39,0.0,0.06987,9e-05,8.46184]
[1779401317354,24.54,77662.12,0.0,0.06982,9e-05,8.45688]
[1779401322391,24.54,77660.37,0.0,0.06964,9e-05,8.43986]
[1779401329440,24.53,77661.54,0.0,0.0697,9e-05,8.44564]
[1779401334475,24.53,77661.16,0.0,0.06964,9e-05,8.43985]
[1779401339509,24.53,77659.92,0.0,0.0695,9e-05,8.42713]
[1779401344547,24.52,77656.36,0.0,0.06917,9e-05,8.39565]
[1779401349582,24.52,77654.56,0.0,0.06899,9e-05,8.37869]
[1779401354617,24.52,77656.09,0.0,0.0691,9e-05,8.38907]
[1779401359652,24.51,77659.0,0.0,0.06933,9e-05,8.41078]
[1779401364694,24.51,77651.44,0.0,0.06866,9e-05,8.34765]
[1779401369729,24.51,77650.25,0.0,0.06855,9e-05,8.33695]
[1779401374764,24.51,77652.35,0.0,0.06869,9e-05,8.3492]
[1779401379798,24.51,77653.83,0.0,0.06881,9e-05,8.3602]
[1779401385841,24.51,77662.06,0.0,0.0695,9e-05,8.42612]
[1779401390877,24.51,77665.02,0.0,0.06975,9e-05,8.44928]
[1779401392253,24.51,77665.39,0.0,0.06978,9e-05,8.45212]
[1779401397926,24.5,77667.52,0.0,0.06995,9e-05,8.46859]
[1779401402963,24.5,77665.62,0.0,0.06978,9e-05,8.45223]
[1779401407995,24.5,77659.95,0.0,0.06928,9e-05,8.40557]
[1779401415047,24.5,77659.72,0.0,0.06926,9e-05,8.40308]
[1779401420086,24.5,77660.61,0.0,0.06933,9e-05,8.40968]
[1779401426124,24.5,77660.35,0.0,0.06929,9e-05,8.40657]
[1779401433177,24.5,77656.09,0.0,0.06888,9e-05,8.36661]
[1779401438208,24.5,77652.48,0.0,0.06857,9e-05,8.33671]
[1779401446792,24.5,77650.36,0.0,0.06838,9e-05,8.31876]
[1779401451905,24.5,77643.78,0.0,0.06782,8e-05,8.26526]
[1779401451920,24.5,77633.65,0.0,0.06697,8e-05,8.18366]
[1779401452984,24.5,77633.65,0.0,0.06697,8e-05,8.18366]
[1779401452988,24.5,77633.65,0.0,0.06697,8e-05,8.18366]
[1779401453000,24.5,77633.65,0.0,0.06697,8e-05,8.18366]
[1779401453026,24.5,77633.65,0.0,0.06697,8e-05,8.18366]
[1779401453067,24.5,77633.51,0.0,0.06696,8e-05,8.18269]
[1779401459358,24.5,77632.36,0.0,0.06687,8e-05,8.17438]
[1779401464392,24.5,77632.32,0.0,0.06687,8e-05,8.1747]
[1779401469598,24.5,77632.11,0.0,0.06686,8e-05,8.17349]
[1779401469732,24.5,77632.11,0.0,0.06686,8e-05,8.17349]
[1779401470204,24.5,77632.11,0.0,0.06686,8e-05,8.17349]
[1779401474789,24.5,77624.79,0.0,0.06625,8e-05,8.11536]
[1779401476568,24.5,77624.09,0.0,0.0662,8e-05,8.11041]
[1779401476669,24.5,77622.17,0.0,0.06605,8e-05,8.09527]
[1779401482521,24.5,77623.5,0.0,0.06617,8e-05,8.10733]
[1779401487557,24.5,77623.39,0.0,0.06617,8e-05,8.10758]
[1779401492703,24.51,77623.46,0.0,0.06616,8e-05,8.10519]
[1779401497978,24.51,77636.1,0.0,0.06723,8e-05,8.20736]
[1779401498426,24.51,77634.46,0.0,0.06709,8e-05,8.19424]
[1779401498633,24.51,77634.46,0.0,0.06709,8e-05,8.19432]
[1779401503667,24.51,77636.15,0.0,0.06724,8e-05,8.20867]
[1779401508703,24.51,77637.76,0.0,0.06738,8e-05,8.22247]
[1779401513738,24.51,77630.05,0.0,0.06675,8e-05,8.16172]
[1779401520787,24.51,77628.67,0.0,0.06666,8e-05,8.15264]
[1779401522522,24.51,77628.25,0.0,0.06662,8e-05,8.14956]
[1779401523086,24.51,77628.25,0.0,0.06662,8e-05,8.14956]
[1779401523188,24.51,77627.05,0.0,0.06653,8e-05,8.14023]
[1779401528843,24.52,77625.11,0.0,0.06638,8e-05,8.12651]
[1779401533878,24.52,77627.89,0.0,0.06663,8e-05,8.15029]
[1779401539919,24.52,77629.06,0.0,0.06675,8e-05,8.16124]
[1779401545981,24.52,77629.68,0.0,0.06681,8e-05,8.16771]
[1779401552022,24.52,77626.99,0.0,0.06658,8e-05,8.1438]
[1779401557057,24.53,77626.95,0.0,0.06659,8e-05,8.14476]
[1779401558131,24.53,77626.95,0.0,0.06659,8e-05,8.14476]
[1779401565116,24.53,77622.65,0.0,0.06625,8e-05,8.11276]
[1779401573172,24.53,77622.7,0.0,0.06628,8e-05,8.11572]
[1779401578207,24.54,77621.54,0.0,0.0662,8e-05,8.10804]
[1779401581233,24.54,77608.39,0.0,0.06513,8e-05,8.00434]
[1779401586269,24.53,77612.97,0.0,0.06549,8e-05,8.03905]
[1779401592310,24.54,77614.49,0.0,0.06562,8e-05,8.0522]
[1779401598353,24.54,77615.8,0.0,0.06576,8e-05,8.06494]
[1779401603388,24.54,77617.66,0.0,0.06592,8e-05,8.08036]
[1779401608424,24.54,77617.98,0.0,0.06592,8e-05,8.08088]
[1779401614465,24.53,77619.7,0.0,0.06601,8e-05,8.08825]
[1779401619499,24.53,77617.43,0.0,0.06579,8e-05,8.06748]
[1779401628075,24.53,77605.14,0.0,0.06481,8e-05,7.97198]
[1779401633599,24.54,77599.25,0.0,0.06435,8e-05,7.92792]
[1779401638643,24.54,77603.37,0.0,0.06472,8e-05,7.96381]
[1779401643680,24.54,77600.37,0.0,0.06448,8e-05,7.93989]
[1779401651734,24.53,77599.44,0.0,0.06435,8e-05,7.92778]
[1779401658290,24.53,77598.89,0.0,0.06425,8e-05,7.91843]
[1779401662812,24.52,77585.84,0.0,0.06316,8e-05,7.81185]
[1779401668361,24.52,77583.58,0.0,0.06294,8e-05,7.79088]
[1779401673890,24.51,77587.71,0.0,0.0632,8e-05,7.81538]
[1779401678927,24.51,77591.95,0.0,0.06351,8e-05,7.84509]
[1779401684967,24.5,77592.91,0.0,0.06354,8e-05,7.84813]
[1779401690003,24.5,77593.14,0.0,0.06352,8e-05,7.84619]
[1779401695043,24.49,77592.33,0.0,0.06341,8e-05,7.83607]
[1779401700078,24.49,77588.7,0.0,0.06308,8e-05,7.8041]
[1779401705113,24.48,77586.16,0.0,0.06285,8e-05,7.78092]
[1779401711154,24.48,77583.25,0.0,0.06258,8e-05,7.75439]
[1779401716192,24.47,77582.97,0.0,0.06252,8e-05,7.74913]
[1779401721225,24.47,77574.03,0.0,0.06178,8e-05,7.67674]
[1779401724246,24.47,77563.25,0.0,0.06093,8e-05,7.59316]
[1779401729281,24.47,77564.88,0.0,0.06108,8e-05,7.60723]
[1779401734319,24.47,77568.32,0.0,0.06133,8e-05,7.63139]
[1779401740360,24.48,77570.87,0.0,0.06155,8e-05,7.65251]
[1779401745394,24.48,77564.26,0.0,0.06104,8e-05,7.60243]
[1779401750429,24.48,77566.58,0.0,0.06124,8e-05,7.62173]
[1779401755464,24.48,77570.78,0.0,0.06158,8e-05,7.65539]
[1779401759492,24.48,77580.81,0.0,0.06238,8e-05,7.73398]
[1779401764532,24.48,77581.76,0.0,0.06246,8e-05,7.74175]
[1779401769565,24.48,77589.47,0.0,0.06309,8e-05,7.80384]
[1779401772586,24.49,77579.62,0.0,0.06233,8e-05,7.72942]
[1779401779174,24.49,77579.64,0.0,0.06239,8e-05,7.73491]
[1779401784670,24.5,77575.89,0.0,0.06211,8e-05,7.70715]
[1779401789704,24.5,77576.3,0.0,0.06215,8e-05,7.71099]
[1779401797766,24.5,77576.45,0.0,0.06214,8e-05,7.70946]
[1779401803204,24.5,77577.21,0.0,0.0622,8e-05,7.71551]
[1779401804542,24.5,77577.49,0.0,0.06223,8e-05,7.71827]
[1779401804611,24.5,77577.49,0.0,0.06223,8e-05,7.71827]
[1779401804092,24.5,77551.47,0.0,0.06019,8e-05,7.51736]
[1779401805617,24.5,77551.47,0.0,0.06019,8e-05,7.51736]
[1779401804811,24.5,77551.47,0.0,0.06019,8e-05,7.5175]
[1779401805671,24.5,77551.47,0.0,0.06019,8e-05,7.5175]
[1779401805820,24.5,77548.22,0.0,0.05995,8e-05,7.49305]
[1779401806817,24.5,77548.22,0.0,0.05995,8e-05,7.49305]
[1779401808646,24.5,77545.6,0.0,0.05975,8e-05,7.47331]
[1779401809384,24.5,77541.82,0.0,0.05945,8e-05,7.44428]
[1779401812777,24.5,77540.51,0.0,0.05935,8e-05,7.43386]
[1779401817910,24.5,77537.88,0.0,0.05914,8e-05,7.41311]
[1779401818823,24.5,77537.88,0.0,0.05914,8e-05,7.41311]
[1779401819455,24.5,77537.26,0.0,0.05909,8e-05,7.40828]
[1779401823557,24.5,77547.9,0.0,0.0599,8e-05,7.48898]
[1779401828585,24.5,77555.46,0.0,0.06051,8e-05,7.54875]
[1779401829080,24.5,77555.25,0.0,0.0605,8e-05,7.54794]
[1779401829091,24.5,77555.25,0.0,0.0605,8e-05,7.54794]
[1779401829192,24.5,77555.61,0.0,0.06053,8e-05,7.5507]
[1779401832440,24.5,77556.46,0.0,0.0606,8e-05,7.55807]
[1779401833175,24.5,77559.36,0.0,0.06083,8e-05,7.58082]
[1779401833245,24.5,77558.98,0.0,0.06081,8e-05,7.57831]
[1779401837278,24.51,77560.61,0.0,0.06095,8e-05,7.59206]
[1779401837283,24.51,77560.61,0.0,0.06095,8e-05,7.59206]
[1779401837290,24.51,77562.83,0.0,0.06113,8e-05,7.60958]
[1779401842838,24.51,77564.46,0.0,0.06127,8e-05,7.62365]
[1779401848122,24.51,77566.29,0.0,0.06144,8e-05,7.64015]
[1779401852433,24.51,77567.38,0.0,0.0615,8e-05,7.64575]
[1779401853710,24.51,77567.86,0.0,0.06155,8e-05,7.65006]
[1779401854163,24.51,77567.53,0.0,0.06153,8e-05,7.64781]
[1779401859198,24.52,77570.19,0.0,0.06175,8e-05,7.66987]
[1779401863988,24.52,77570.12,0.0,0.06176,8e-05,7.67037]
[1779401864235,24.52,77570.48,0.0,0.06179,8e-05,7.67342]
[1779401869270,24.52,77569.69,0.0,0.06174,8e-05,7.66856]
[1779401872550,24.52,77569.73,0.0,0.06174,8e-05,7.66913]
[1779401874231,24.52,77569.86,0.0,0.06176,8e-05,7.6709]
[1779401874308,24.52,77570.44,0.0,0.06181,8e-05,7.67566]
[1779401879340,24.52,77566.7,0.0,0.06153,8e-05,7.64791]
[1779401882438,24.52,77564.23,0.0,0.06134,8e-05,7.62936]
[1779401882539,24.52,77559.73,0.0,0.06099,8e-05,7.5949]
[1779401886535,24.52,77558.83,0.0,0.06093,8e-05,7.58884]
[1779401886549,24.52,77556.67,0.0,0.06076,8e-05,7.5725]
[1779401894443,24.53,77556.34,0.0,0.06076,8e-05,7.57215]
[1779401899480,24.53,77551.27,0.0,0.06038,8e-05,7.53458]
[1779401900892,24.53,77549.72,0.0,0.06026,8e-05,7.52298]
[1779401901494,24.53,77555.15,0.0,0.06069,8e-05,7.56493]
[1779401902475,24.53,77555.15,0.0,0.06069,8e-05,7.56493]
[1779401902955,24.53,77560.85,0.0,0.06113,8e-05,7.60904]
[1779401903508,24.53,77560.85,0.0,0.06113,8e-05,7.6092]
[1779401908544,24.53,77562.0,0.0,0.06121,8e-05,7.61684]
[1779401913206,24.53,77562.67,0.0,0.06122,8e-05,7.61631]
[1779401913584,24.53,77561.43,0.0,0.06112,8e-05,7.60627]
[1779401916063,24.52,77560.84,0.0,0.06106,8e-05,7.60084]
[1779401917320,24.52,77561.18,0.0,0.06108,8e-05,7.60303]
[1779401917612,24.52,77561.17,0.0,0.06108,8e-05,7.60253]
[1779401922644,24.52,77561.56,0.0,0.06109,8e-05,7.60354]
[1779401923481,24.52,77561.56,0.0,0.06109,8e-05,7.60354]
[1779401923652,24.52,77561.97,0.0,0.06112,8e-05,7.60631]
[1779401928693,24.52,77565.31,0.0,0.06138,8e-05,7.6322]
[1779401932488,24.52,77567.87,0.0,0.06158,8e-05,7.65236]
[1779401933850,24.52,77568.81,0.0,0.06166,8e-05,7.65945]
[1779401934735,24.52,77568.9,0.0,0.06166,8e-05,7.66039]
[1779401940331,24.52,77569.14,0.0,0.06166,8e-05,7.66013]
[1779401942085,24.52,77569.14,0.0,0.06166,8e-05,7.65971]
[1779401942090,24.52,77569.14,0.0,0.06166,8e-05,7.65971]
[1779401942191,24.52,77567.89,0.0,0.06155,8e-05,7.64961]
[1779401947834,24.51,77569.01,0.0,0.06162,8e-05,7.65586]
[1779401952413,24.51,77569.64,0.0,0.06167,8e-05,7.66086]
[1779401954413,24.51,77568.93,0.0,0.06161,8e-05,7.65521]
[1779401954514,24.51,77569.3,0.0,0.06164,8e-05,7.65767]
[1779401960471,24.51,77572.35,0.0,0.06185,8e-05,7.67878]
[1779401966042,24.51,77571.71,0.0,0.06178,8e-05,7.67168]
[1779401974015,24.5,77571.52,0.0,0.0617,8e-05,7.66273]
[1779401979050,24.5,77571.58,0.0,0.06168,8e-05,7.66114]
[1779401984084,24.5,77571.81,0.0,0.06168,8e-05,7.66085]
[1779401990681,24.49,77572.19,0.0,0.06168,8e-05,7.66131]
[1779401995528,24.49,77572.19,0.0,0.06167,8e-05,7.65965]
[1779401995538,24.49,77572.19,0.0,0.06167,8e-05,7.65965]
[1779401995625,24.49,77577.31,0.0,0.06207,8e-05,7.699]
[1779402000751,24.49,77579.61,0.0,0.06222,8e-05,7.71444]
[1779402006240,24.48,77577.0,0.0,0.06198,8e-05,7.6911]
[1779402011274,24.48,77574.4,0.0,0.06176,8e-05,7.66862]
[1779402016308,24.48,77574.7,0.0,0.06176,8e-05,7.66869]
[1779402021374,24.47,77574.13,0.0,0.06169,8e-05,7.66202]
[1779402026396,24.47,77568.33,0.0,0.06122,8e-05,7.61585]
[1779402037474,24.47,77567.11,0.0,0.06108,8e-05,7.60103]
[1779402042511,24.47,77567.4,0.0,0.06108,8e-05,7.60142]
[1779402048551,24.47,77566.71,0.0,0.06101,8e-05,7.59391]
[1779402057615,24.46,77566.86,0.0,0.06098,8e-05,7.59181]
[1779402062650,24.46,77574.03,0.0,0.06153,8e-05,7.64551]
[1779402067687,24.46,77581.31,0.0,0.0621,8e-05,7.70112]
[1779402072735,24.46,77579.45,0.0,0.06195,8e-05,7.6867]
[1779402077766,24.45,77580.52,0.0,0.06201,8e-05,7.69292]
[1779402082776,24.45,77577.7,0.0,0.06175,8e-05,7.66775]
[1779402087793,24.45,77577.23,0.0,0.06169,8e-05,7.66149]
[1779402092817,24.44,77576.75,0.0,0.0616,8e-05,7.65142]
[1779402097826,24.44,77576.59,0.0,0.06156,8e-05,7.64768]
[1779402102834,24.44,77576.65,0.0,0.06154,8e-05,7.64565]
[1779402107837,24.43,77575.01,0.0,0.06139,8e-05,7.63102]
[1779402112839,24.43,77576.24,0.0,0.06146,8e-05,7.63776]
[1779402117894,24.43,77577.07,0.0,0.0615,8e-05,7.6423]
[1779402122905,24.42,77577.28,0.0,0.0615,8e-05,7.6415]
[1779402127936,24.42,77575.65,0.0,0.06134,8e-05,7.62601]
[1779402132936,24.42,77573.81,0.0,0.06117,8e-05,7.60995]
[1779402137371,24.42,77573.34,0.0,0.06112,8e-05,7.60418]
[1779402137377,24.42,77573.34,0.0,0.06112,8e-05,7.60418]
[1779402137473,24.42,77573.34,0.0,0.06111,8e-05,7.60376]
[1779402144231,24.41,77573.34,0.0,0.06108,8e-05,7.60085]
[1779402150274,24.41,77573.23,0.0,0.06105,8e-05,7.59752]
[1779402155308,24.41,77573.08,0.0,0.06099,8e-05,7.59056]
[1779402158749,24.4,77573.09,0.0,0.06098,8e-05,7.58984]
[1779402158774,24.4,77574.66,0.0,0.0611,8e-05,7.6016]
[1779402164372,24.4,77580.82,0.0,0.06156,8e-05,7.64667]
[1779402168237,24.4,77580.82,0.0,0.06156,8e-05,7.64667]
[1779402168278,24.4,77580.58,0.0,0.06154,8e-05,7.64453]
[1779402173435,24.4,77575.67,0.0,0.06112,8e-05,7.60412]
[1779402182663,24.4,77574.76,0.0,0.06104,8e-05,7.59583]
[1779402182705,24.39,77574.24,0.0,0.06097,8e-05,7.58944]
[1779402189547,24.39,77571.05,0.0,0.0607,8e-05,7.56228]
[1779402194583,24.39,77573.55,0.0,0.06088,8e-05,7.57987]
[1779402199618,24.38,77573.45,0.0,0.06085,8e-05,7.57728]
[1779402204655,24.38,77571.32,0.0,0.06067,8e-05,7.55908]
[1779402209690,24.38,77573.56,0.0,0.06082,8e-05,7.57469]
[1779402215732,24.38,77573.91,0.0,0.0608,8e-05,7.5715]
[1779402220766,24.37,77573.91,0.0,0.06078,8e-05,7.56975]
[1779402226809,24.37,77572.63,0.0,0.06066,8e-05,7.55784]
[1779402231845,24.37,77572.67,0.0,0.06065,8e-05,7.55649]
[1779402236878,24.37,77573.06,0.0,0.06066,8e-05,7.55786]
[1779402241914,24.36,77573.25,0.0,0.06066,8e-05,7.55767]
[1779402246948,24.36,77581.41,0.0,0.06128,8e-05,7.61912]
[1779402251985,24.36,77580.34,0.0,0.06118,8e-05,7.60869]
[1779402257019,24.36,77581.02,0.0,0.06121,8e-05,7.61155]
[1779402262055,24.35,77582.13,0.0,0.06127,8e-05,7.61819]
[1779402264972,24.35,77582.04,0.0,0.06126,8e-05,7.61709]
[1779402265076,24.35,77580.44,0.0,0.06113,8e-05,7.60389]
[1779402267027,24.35,77576.2,0.0,0.06079,8e-05,7.57067]
[1779402267089,24.35,77576.29,0.0,0.06079,8e-05,7.57105]
[1779402272125,24.35,77580.41,0.0,0.06107,8e-05,7.59747]
[1779402273214,24.35,77580.41,0.0,0.06107,8e-05,7.59747]
[1779402273865,24.35,77580.41,0.0,0.06107,8e-05,7.59747]
[1779402273899,24.35,77594.88,0.0,0.06223,8e-05,7.71069]
[1779402279174,24.35,77602.12,0.0,0.06282,8e-05,7.76892]
[1779402283454,24.35,77599.31,0.0,0.0626,8e-05,7.74741]
[1779402283492,24.35,77596.01,0.0,0.06234,8e-05,7.72173]
[1779402289326,24.35,77592.14,0.0,0.06204,8e-05,7.69199]
[1779402289393,24.35,77596.14,0.0,0.06235,8e-05,7.72276]
[1779402295862,24.35,77595.52,0.0,0.06231,8e-05,7.71856]
[1779402301334,24.36,77593.28,0.0,0.06215,8e-05,7.70269]
[1779402306370,24.35,77593.62,0.0,0.06216,8e-05,7.70436]
[1779402311404,24.35,77594.0,0.0,0.06217,8e-05,7.70471]
[1779402316439,24.35,77597.63,0.0,0.06243,8e-05,7.73056]
[1779402321474,24.34,77602.2,0.0,0.06277,8e-05,7.7643]
[1779402326511,24.34,77598.37,0.0,0.06246,8e-05,7.73391]
[1779402331545,24.34,77596.43,0.0,0.06225,8e-05,7.71238]
[1779402336580,24.34,77595.24,0.0,0.06213,8e-05,7.70067]
[1779402341616,24.33,77596.44,0.0,0.06221,8e-05,7.70781]
[1779402346651,24.33,77595.9,0.0,0.06214,8e-05,7.70131]
[1779402351685,24.33,77600.69,0.0,0.0625,8e-05,7.73655]
[1779402356722,24.33,77601.0,0.0,0.0625,8e-05,7.73645]
[1779402361756,24.32,77601.42,0.0,0.06251,8e-05,7.73722]
[1779402366792,24.32,77600.94,0.0,0.06244,8e-05,7.73097]
[1779402372833,24.31,77602.0,0.0,0.0625,8e-05,7.73637]
[1779402377871,24.31,77603.59,0.0,0.0626,8e-05,7.74646]
[1779402382905,24.31,77604.77,0.0,0.06267,8e-05,7.75339]
[1779402391968,24.3,77605.12,0.0,0.06263,8e-05,7.74822]
[1779402392389,24.3,77605.12,0.0,0.06263,8e-05,7.74822]
[1779402392975,24.3,77605.51,0.0,0.06265,8e-05,7.75084]
[1779402398010,24.3,77606.05,0.0,0.06268,8e-05,7.7529]
[1779402405058,24.3,77606.55,0.0,0.06268,8e-05,7.75381]
[1779402407172,24.29,77606.84,0.0,0.0627,8e-05,7.75566]
[1779402407194,24.29,77610.88,0.0,0.06303,8e-05,7.7871]
[1779402412852,24.29,77612.9,0.0,0.06318,8e-05,7.80235]
[1779402418218,24.3,77613.05,0.0,0.06321,8e-05,7.80524]
[1779402428219,24.3,77614.33,0.0,0.06335,8e-05,7.81864]
[1779402433255,24.3,77613.87,0.0,0.06329,8e-05,7.81255]
[1779402438290,24.3,77607.1,0.0,0.06273,8e-05,7.75818]
[1779402446919,24.3,77608.27,0.0,0.06285,8e-05,7.77032]
[1779402452388,24.3,77612.43,0.0,0.06313,8e-05,7.79645]
[1779402457422,24.29,77612.46,0.0,0.06311,8e-05,7.79431]
[1779402462458,24.29,77608.24,0.0,0.06275,8e-05,7.75875]
[1779402469506,24.29,77607.47,0.0,0.06271,8e-05,7.75493]
[1779402474544,24.3,77605.27,0.0,0.06255,8e-05,7.73973]
[1779402481599,24.29,77603.97,0.0,0.06243,8e-05,7.72821]
[1779402486658,24.29,77607.77,0.0,0.06272,8e-05,7.75629]
[1779402492676,24.29,77608.81,0.0,0.06277,8e-05,7.76091]
[1779402497711,24.28,77606.66,0.0,0.06257,8e-05,7.74143]
[1779402502750,24.28,77604.11,0.0,0.06234,8e-05,7.71891]
[1779402509169,24.28,77603.49,0.0,0.06227,8e-05,7.71211]
[1779402514832,24.28,77607.66,0.0,0.06256,8e-05,7.73978]
[1779402519866,24.28,77608.44,0.0,0.06264,8e-05,7.74776]
[1779402527923,24.28,77609.76,0.0,0.06275,8e-05,7.75777]
[1779402532958,24.28,77613.57,0.0,0.06307,8e-05,7.78957]
[1779402537993,24.28,77614.2,0.0,0.06314,8e-05,7.79613]
[1779402540019,24.28,77626.73,0.0,0.06416,8e-05,7.89534]
[1779402546055,24.28,77629.25,0.0,0.06436,8e-05,7.91432]
[1779402551088,24.28,77627.01,0.0,0.06418,8e-05,7.89678]
[1779402556123,24.28,77626.08,0.0,0.0641,8e-05,7.88961]
[1779402561157,24.28,77630.23,0.0,0.06447,8e-05,7.92557]
[1779402566193,24.29,77632.56,0.0,0.0647,8e-05,7.94754]
[1779402571228,24.29,77633.24,0.0,0.06474,8e-05,7.95027]
[1779402576262,24.29,77633.19,0.0,0.06474,8e-05,7.95025]
[1779402583312,24.29,77634.11,0.0,0.06481,8e-05,7.95688]
[1779402588347,24.29,77635.66,0.0,0.06495,8e-05,7.96999]
[1779402593383,24.29,77634.66,0.0,0.06487,8e-05,7.9624]
[1779402599424,24.29,77634.99,0.0,0.06487,8e-05,7.96257]
[1779402604462,24.29,77635.16,0.0,0.06487,8e-05,7.96274]
[1779402609497,24.29,77635.09,0.0,0.06485,8e-05,7.96101]
[1779402614531,24.28,77635.8,0.0,0.0649,8e-05,7.96553]
[1779402620574,24.28,77635.55,0.0,0.06486,8e-05,7.96214]
[1779402625610,24.28,77641.17,0.0,0.06534,8e-05,8.00845]
[1779402630655,24.29,77639.65,0.0,0.06525,8e-05,7.99911]
[1779402638303,24.29,77639.76,0.0,0.06528,8e-05,8.00094]
[1779402643736,24.29,77639.54,0.0,0.06527,8e-05,8.0001]
[1779402649036,24.3,77640.82,0.0,0.06539,8e-05,8.01206]
[1779402652801,24.3,77653.23,0.0,0.06646,8e-05,8.11466]
[1779402658444,24.3,77660.0,0.0,0.06706,8e-05,8.17127]
[1779402663885,24.31,77652.55,0.0,0.06645,8e-05,8.1131]
[1779402668921,24.31,77658.67,0.0,0.06699,8e-05,8.16466]
[1779402674962,24.31,77658.28,0.0,0.06697,8e-05,8.16342]
[1779402679998,24.31,77658.81,0.0,0.06703,8e-05,8.16858]
[1779402685032,24.31,77661.94,0.0,0.06727,9e-05,8.19201]
[1779402690069,24.31,77659.79,0.0,0.06707,8e-05,8.17243]
[1779402695103,24.3,77661.64,0.0,0.06718,9e-05,8.18157]
[1779402700137,24.3,77660.25,0.0,0.06704,8e-05,8.16835]
[1779402705173,24.3,77655.28,0.0,0.0666,8e-05,8.12653]
[1779402711216,24.3,77657.36,0.0,0.06676,8e-05,8.14216]
[1779402717258,24.29,77657.14,0.0,0.06665,8e-05,8.13132]
[1779402722295,24.28,77656.41,0.0,0.06654,8e-05,8.1212]
[1779402727330,24.28,77658.12,0.0,0.06666,8e-05,8.13303]
[1779402734381,24.28,77655.77,0.0,0.06649,8e-05,8.11601]
[1779402739416,24.28,77654.65,0.0,0.06638,8e-05,8.10616]
[1779402744451,24.28,77652.39,0.0,0.06618,8e-05,8.08657]
[1779402750996,24.28,77652.3,0.0,0.06616,8e-05,8.08455]
[1779402757544,24.27,77652.24,0.0,0.0661,8e-05,8.07821]
[1779402767612,24.27,77651.78,0.0,0.06604,8e-05,8.07215]
[1779402772646,24.27,77646.23,0.0,0.06556,8e-05,8.0257]
[1779402777681,24.26,77646.77,0.0,0.06558,8e-05,8.02765]
[1779402782717,24.26,77648.97,0.0,0.06574,8e-05,8.04301]
[1779402789368,24.26,77650.74,0.0,0.06586,8e-05,8.05452]
[1779402794801,24.25,77650.06,0.0,0.06577,8e-05,8.04644]
[1779402800843,24.25,77650.14,0.0,0.06572,8e-05,8.0413]
[1779402805878,24.24,77650.34,0.0,0.06568,8e-05,8.03812]
[1779402810914,24.23,77650.14,0.0,0.06562,8e-05,8.03174]
[1779402815950,24.23,77652.35,0.0,0.06572,8e-05,8.04096]
[1779402820984,24.22,77654.3,0.0,0.06585,8e-05,8.05357]
[1779402826021,24.22,77649.71,0.0,0.06545,8e-05,8.01446]
[1779402831055,24.22,77648.15,0.0,0.06527,8e-05,7.99754]
[1779402833070,24.21,77633.75,0.0,0.06406,8e-05,7.88052]
[1779402838105,24.21,77631.86,0.0,0.06387,8e-05,7.86212]
[1779402843139,24.21,77629.4,0.0,0.06363,8e-05,7.83919]
[1779402848174,24.2,77620.85,0.0,0.0629,8e-05,7.76799]
[1779402853209,24.2,77613.49,0.0,0.06228,8e-05,7.70719]
[1779402858252,24.19,77612.85,0.0,0.0622,8e-05,7.69966]
[1779402863285,24.19,77614.03,0.0,0.06227,8e-05,7.70654]
[1779402868324,24.19,77607.34,0.0,0.06171,8e-05,7.6517]
[1779402873364,24.19,77600.21,0.0,0.06109,8e-05,7.5902]
[1779402879411,24.18,77598.67,0.0,0.06095,8e-05,7.57623]
[1779402883441,24.18,77584.05,0.0,0.05979,8e-05,7.46129]
[1779402888175,24.18,77579.24,0.0,0.05942,8e-05,7.4251]
[1779402889393,24.18,77579.24,0.0,0.05942,8e-05,7.42502]
[1779402889484,24.18,77579.54,0.0,0.05944,8e-05,7.42726]
[1779402890648,24.18,77579.54,0.0,0.05944,8e-05,7.42726]
[1779402890749,24.18,77578.96,0.0,0.0594,8e-05,7.4227]
[1779402891423,24.18,77578.96,0.0,0.0594,8e-05,7.4227]
[1779402891502,24.18,77578.96,0.0,0.05939,8e-05,7.42262]
[1779402893483,24.18,77575.82,0.0,0.05915,8e-05,7.39835]
[1779402893563,24.18,77577.04,0.0,0.05924,8e-05,7.40772]
[1779402894554,24.18,77577.04,0.0,0.05924,8e-05,7.40772]
[1779402894894,24.18,77576.84,0.0,0.05923,8e-05,7.40616]
[1779402895561,24.18,77576.84,0.0,0.05923,8e-05,7.40616]
[1779402895590,24.18,77568.6,0.0,0.05859,8e-05,7.34276]
[1779402898129,24.18,77565.8,0.0,0.05838,8e-05,7.32134]
[1779402898556,24.18,77566.08,0.0,0.0584,8e-05,7.32359]
[1779402901675,24.18,77562.31,0.0,0.05811,8e-05,7.29499]
[1779402901728,24.18,77563.52,0.0,0.05821,8e-05,7.3044]
[1779402907847,24.18,77563.83,0.0,0.05824,8e-05,7.30724]
[1779402908625,24.18,77564.07,0.0,0.05826,8e-05,7.30971]
[1779402914779,24.18,77565.84,0.0,0.0584,8e-05,7.32388]
[1779402916681,24.19,77575.92,0.0,0.05919,8e-05,7.40191]
[1779402920142,24.19,77575.75,0.0,0.05917,8e-05,7.40068]
[1779402920711,24.19,77575.65,0.0,0.05917,8e-05,7.39994]
[1779402924241,24.19,77572.4,0.0,0.05892,8e-05,7.37502]
[1779402924741,24.19,77562.45,0.0,0.05815,8e-05,7.29881]
[1779402930781,24.19,77562.57,0.0,0.05817,8e-05,7.30079]
[1779402932435,24.19,77563.73,0.0,0.05824,8e-05,7.30614]
[1779402932795,24.19,77570.76,0.0,0.05878,8e-05,7.36019]
[1779402934492,24.19,77571.34,0.0,0.05882,8e-05,7.36474]
[1779402934809,24.19,77571.26,0.0,0.05882,8e-05,7.36421]
[1779402940435,24.19,77569.42,0.0,0.05868,8e-05,7.35068]
[1779402945885,24.19,77570.5,0.0,0.05877,8e-05,7.35954]
[1779402950923,24.19,77570.51,0.0,0.05878,8e-05,7.36026]
[1779402956964,24.19,77571.26,0.0,0.05884,8e-05,7.36664]
[1779402962000,24.19,77572.31,0.0,0.05893,8e-05,7.37521]
[1779402967036,24.19,77572.77,0.0,0.05897,8e-05,7.37919]
[1779402972068,24.19,77570.1,0.0,0.05877,8e-05,7.3592]
[1779402977104,24.19,77573.45,0.0,0.05903,8e-05,7.38544]
[1779402979119,24.19,77583.3,0.0,0.0598,8e-05,7.46154]
[1779402984375,24.19,77586.23,0.0,0.06003,8e-05,7.48407]
[1779402990790,24.19,77578.25,0.0,0.0594,8e-05,7.42175]
[1779402992209,24.19,77570.47,0.0,0.05877,8e-05,7.35807]
[1779402997243,24.19,77571.65,0.0,0.05886,8e-05,7.36763]
[1779403002279,24.19,77572.3,0.0,0.05892,8e-05,7.373]
[1779403007314,24.19,77575.46,0.0,0.05917,8e-05,7.39761]
[1779403012349,24.19,77574.72,0.0,0.05911,8e-05,7.39211]
[1779403017384,24.2,77572.47,0.0,0.05894,8e-05,7.37512]
[1779403023428,24.2,77572.8,0.0,0.05897,8e-05,7.37808]
[1779403029470,24.2,77568.94,0.0,0.05868,8e-05,7.34905]
[1779403034505,24.2,77567.46,0.0,0.05857,8e-05,7.33847]
[1779403039540,24.2,77561.53,0.0,0.05812,8e-05,7.29398]
[1779403044582,24.2,77558.35,0.0,0.05789,8e-05,7.27084]
[1779403051628,24.2,77559.59,0.0,0.05797,8e-05,7.27781]
[1779403056663,24.2,77555.76,0.0,0.05769,8e-05,7.24963]
[1779403062704,24.21,77555.7,0.0,0.0577,8e-05,7.25052]
[1779403067740,24.21,77551.12,0.0,0.05737,8e-05,7.21695]
[1779403069754,24.21,77539.28,0.0,0.05648,7e-05,7.12801]
[1779403074790,24.21,77538.18,0.0,0.05642,7e-05,7.12177]
[1779403079824,24.21,77536.86,0.0,0.05634,7e-05,7.11376]
[1779403084858,24.22,77523.9,0.0,0.0554,7e-05,7.01893]
[1779403089894,24.22,77520.64,0.0,0.05519,7e-05,6.99727]
[1779403094933,24.22,77516.08,0.0,0.05488,7e-05,6.96603]
[1779403099969,24.23,77514.41,0.0,0.05478,7e-05,6.95635]
[1779403105002,24.23,77513.18,0.0,0.05472,7e-05,6.94999]
[1779403111695,24.23,77510.47,0.0,0.05455,7e-05,6.93224]
[1779403117087,24.24,77516.61,0.0,0.05501,7e-05,6.97855]
[1779403122125,24.24,77513.69,0.0,0.05483,7e-05,6.95985]
[1779403127157,24.25,77509.71,0.0,0.05457,7e-05,6.93312]
[1779403132457,24.25,77506.3,0.0,0.05434,7e-05,6.91027]
[1779403138235,24.26,77506.14,0.0,0.05437,7e-05,6.91321]
[1779403143270,24.26,77504.18,0.0,0.05426,7e-05,6.90182]
[1779403148305,24.26,77504.25,0.0,0.0543,7e-05,6.90536]
[1779403153341,24.27,77504.5,0.0,0.05434,7e-05,6.91018]
[1779403158928,24.27,77504.47,0.0,0.05436,7e-05,6.91172]
[1779403162004,24.27,77489.52,0.0,0.05331,7e-05,6.80498]
[1779403168446,24.28,77492.2,0.0,0.05356,7e-05,6.82966]
[1779403173481,24.29,77492.24,0.0,0.05357,7e-05,6.82985]
[1779403178516,24.29,77494.36,0.0,0.05375,7e-05,6.84884]
[1779403183550,24.29,77495.66,0.0,0.05388,7e-05,6.86172]
[1779403188802,24.3,77496.38,0.0,0.05396,7e-05,6.86959]
[1779403194628,24.3,77495.51,0.0,0.05394,7e-05,6.86772]
[1779403199664,24.31,77495.81,0.0,0.05399,7e-05,6.87308]
[1779403204697,24.31,77492.87,0.0,0.05381,7e-05,6.85483]
[1779403209733,24.32,77492.55,0.0,0.05383,7e-05,6.85596]
[1779403214768,24.32,77499.23,0.0,0.05434,7e-05,6.90827]
[1779403215872,24.32,77499.23,0.0,0.05434,7e-05,6.90827]
[1779403215957,24.32,77509.06,0.0,0.05506,7e-05,6.98144]
[1779403221818,24.33,77514.15,0.0,0.05546,7e-05,7.02196]
[1779403226853,24.33,77512.34,0.0,0.05535,7e-05,7.01066]
[1779403232090,24.33,77512.26,0.0,0.05536,7e-05,7.01172]
[1779403241978,24.34,77511.4,0.0,0.05532,7e-05,7.0064]
[1779403247013,24.34,77517.74,0.0,0.0558,7e-05,7.05507]
[1779403251040,24.34,77527.45,0.0,0.05653,7e-05,7.12845]
[1779403256079,24.34,77530.86,0.0,0.05679,7e-05,7.15496]
[1779403261117,24.34,77532.1,0.0,0.05689,7e-05,7.16522]
[1779403266151,24.35,77535.49,0.0,0.05716,8e-05,7.19171]
[1779403271187,24.35,77543.41,0.0,0.05776,8e-05,7.25197]
[1779403276616,24.35,77550.19,0.0,0.05828,8e-05,7.30384]
[1779403282870,24.35,77549.78,0.0,0.05825,8e-05,7.30112]
[1779403288307,24.35,77550.74,0.0,0.05833,8e-05,7.30877]
[1779403293345,24.35,77551.96,0.0,0.0584,8e-05,7.31464]
[1779403294351,24.35,77562.2,0.0,0.05918,8e-05,7.39289]
[1779403299387,24.35,77567.24,0.0,0.05957,8e-05,7.43119]
[1779403304421,24.35,77567.68,0.0,0.0596,8e-05,7.43413]
[1779403309461,24.35,77569.96,0.0,0.05978,8e-05,7.45141]
[1779403317512,24.35,77570.07,0.0,0.05978,8e-05,7.45195]
[1779403323150,24.35,77570.31,0.0,0.0598,8e-05,7.45371]
[1779403329596,24.35,77570.42,0.0,0.05981,8e-05,7.45458]
[1779403334786,24.35,77572.44,0.0,0.05997,8e-05,7.47018]
[1779403341680,24.35,77577.9,0.0,0.06039,8e-05,7.51193]
[1779403346715,24.35,77577.35,0.0,0.06034,8e-05,7.50732]
[1779403351750,24.35,77577.25,0.0,0.0603,8e-05,7.50235]
[1779403356789,24.34,77576.87,0.0,0.06027,8e-05,7.49894]
[1779403363837,24.34,77576.72,0.0,0.06025,8e-05,7.49701]
[1779403369045,24.34,77578.03,0.0,0.06034,8e-05,7.50663]
[1779403374915,24.34,77583.99,0.0,0.0608,8e-05,7.55118]
[1779403379950,24.34,77584.54,0.0,0.06083,8e-05,7.55452]
[1779403384985,24.34,77593.17,0.0,0.0615,8e-05,7.62011]
[1779403390024,24.34,77590.96,0.0,0.06131,8e-05,7.60131]
[1779403395057,24.33,77588.26,0.0,0.06108,8e-05,7.57889]
[1779403402105,24.33,77588.37,0.0,0.06107,8e-05,7.57765]
[1779403410162,24.33,77587.79,0.0,0.061,8e-05,7.57139]
[1779403416204,24.33,77587.09,0.0,0.0609,8e-05,7.56078]
[1779403421239,24.32,77586.26,0.0,0.06083,8e-05,7.55302]
[1779403426274,24.32,77576.76,0.0,0.06007,8e-05,7.47874]
[1779403431309,24.32,77581.11,0.0,0.06041,8e-05,7.51174]
[1779403436347,24.32,77581.71,0.0,0.06045,8e-05,7.51573]
[1779403439436,24.32,77583.4,0.0,0.06057,8e-05,7.5284]
[1779403445409,24.32,77586.31,0.0,0.06079,8e-05,7.54993]
[1779403450443,24.32,77583.81,0.0,0.06059,8e-05,7.52969]
[1779403455480,24.32,77584.88,0.0,0.06067,8e-05,7.53735]
[1779403460514,24.32,77585.33,0.0,0.06069,8e-05,7.53985]
[1779403468569,24.32,77584.8,0.0,0.06063,8e-05,7.53439]
[1779403474207,24.31,77580.86,0.0,0.06029,8e-05,7.49934]
[1779403480658,24.31,77581.43,0.0,0.06033,8e-05,7.50288]
[1779403486696,24.31,77581.76,0.0,0.06034,8e-05,7.50468]
[1779403491732,24.31,77581.06,0.0,0.06028,8e-05,7.49869]
[1779403496766,24.31,77579.59,0.0,0.06016,8e-05,7.48682]
[1779403501801,24.31,77585.29,0.0,0.0606,8e-05,7.53028]
[1779403506837,24.31,77594.56,0.0,0.06132,8e-05,7.60106]
[1779403511873,24.31,77594.63,0.0,0.06131,8e-05,7.59999]
[1779403516907,24.3,77592.8,0.0,0.06115,8e-05,7.58398]
[1779403521944,24.3,77588.99,0.0,0.06083,8e-05,7.55248]
[1779403526976,24.3,77581.61,0.0,0.06023,8e-05,7.49393]
[1779403532012,24.3,77585.69,0.0,0.06051,8e-05,7.52019]
[1779403537047,24.29,77590.84,0.0,0.0609,8e-05,7.55841]
[1779403542082,24.29,77591.02,0.0,0.0609,8e-05,7.55829]
[1779403547117,24.29,77590.61,0.0,0.06084,8e-05,7.55282]
[1779403552152,24.29,77589.98,0.0,0.06077,8e-05,7.54609]
[1779403558193,24.28,77589.84,0.0,0.06074,8e-05,7.54284]
[1779403563229,24.28,77595.76,0.0,0.06119,8e-05,7.58698]
[1779403569271,24.28,77594.4,0.0,0.06105,8e-05,7.5739]
[1779403574306,24.28,77592.1,0.0,0.06085,8e-05,7.55402]
[1779403579340,24.27,77592.17,0.0,0.06084,8e-05,7.55268]
[1779403584376,24.27,77591.67,0.0,0.06078,8e-05,7.54696]
[1779403589411,24.27,77590.89,0.0,0.0607,8e-05,7.53947]
[1779403595454,24.27,77588.21,0.0,0.06044,8e-05,7.51261]
[1779403600488,24.26,77585.45,0.0,0.06021,8e-05,7.48981]
[1779403605525,24.26,77585.82,0.0,0.06022,8e-05,7.4913]
[1779403612235,24.26,77585.51,0.0,0.06019,8e-05,7.48808]
[1779403612275,24.26,77585.56,0.0,0.06018,8e-05,7.48738]
[1779403616346,24.26,77586.09,0.0,0.06022,8e-05,7.49066]
[1779403616391,24.26,77586.26,0.0,0.06023,8e-05,7.4917]
[1779403621636,24.26,77586.26,0.0,0.06021,8e-05,7.49032]
[1779403626672,24.25,77586.45,0.0,0.06021,8e-05,7.49041]
[1779403632713,24.25,77587.46,0.0,0.06028,8e-05,7.49655]
[1779403638756,24.25,77587.4,0.0,0.06025,8e-05,7.49439]
[1779403643790,24.25,77588.62,0.0,0.06034,8e-05,7.50239]
[1779403648825,24.25,77588.53,0.0,0.06031,8e-05,7.49996]
[1779403655484,24.24,77589.04,0.0,0.06031,8e-05,7.49841]
[1779403660909,24.24,77588.96,0.0,0.06028,8e-05,7.49637]
[1779403665946,24.24,77588.42,0.0,0.06023,8e-05,7.4908]
[1779403670979,24.24,77588.36,0.0,0.06021,8e-05,7.48872]
[1779403676017,24.24,77587.91,0.0,0.06016,8e-05,7.48418]
[1779403681053,24.23,77586.83,0.0,0.06006,8e-05,7.47427]
[1779403686088,24.23,77586.56,0.0,0.06003,8e-05,7.47106]
[1779403692130,24.23,77585.84,0.0,0.05996,8e-05,7.46425]
[1779403697164,24.23,77580.07,0.0,0.05949,8e-05,7.41844]
[1779403702201,24.23,77574.5,0.0,0.05905,8e-05,7.37485]
[1779403707235,24.23,77575.39,0.0,0.05912,8e-05,7.38114]
[1779403712282,24.23,77572.97,0.0,0.0589,8e-05,7.35845]
[1779403717318,24.23,77570.38,0.0,0.0587,8e-05,7.33838]
[1779403722352,24.23,77572.59,0.0,0.05887,8e-05,7.3552]
[1779403727388,24.23,77573.33,0.0,0.05892,8e-05,7.36078]
[1779403732423,24.23,77576.76,0.0,0.05919,8e-05,7.387]
[1779403737500,24.23,77576.72,0.0,0.05918,8e-05,7.38653]
[1779403743500,24.23,77574.5,0.0,0.05901,8e-05,7.36899]
[1779403748535,24.23,77574.56,0.0,0.05901,8e-05,7.36938]
[1779403756190,24.23,77575.05,0.0,0.05905,8e-05,7.37309]
[1779403759749,24.23,77574.98,0.0,0.05904,8e-05,7.37257]
[1779403759756,24.23,77574.98,0.0,0.05904,8e-05,7.37257]
[1779403760618,24.23,77575.34,0.0,0.05907,8e-05,7.37535]
[1779403762109,24.23,77574.95,0.0,0.05904,8e-05,7.37237]
[1779403762158,24.23,77574.95,0.0,0.05904,8e-05,7.37237]
[1779403762635,24.23,77572.97,0.0,0.05889,8e-05,7.35721]
[1779403770690,24.23,77573.07,0.0,0.0589,8e-05,7.3584]
[1779403776732,24.23,77574.61,0.0,0.05899,8e-05,7.36675]
[1779403781767,24.23,77572.85,0.0,0.05886,8e-05,7.35355]
[1779403789823,24.23,77572.97,0.0,0.05888,8e-05,7.35503]
[1779403796469,24.23,77573.76,0.0,0.05894,8e-05,7.36154]
[1779403801908,24.23,77574.4,0.0,0.05899,8e-05,7.3667]
[1779403807950,24.23,77574.66,0.0,0.05902,8e-05,7.36901]
[1779403812985,24.23,77574.7,0.0,0.05902,8e-05,7.36957]
[1779403818398,24.23,77574.37,0.0,0.059,8e-05,7.36731]
[1779403818571,24.23,77574.37,0.0,0.059,8e-05,7.36731]
[1779403818704,24.23,77574.37,0.0,0.059,8e-05,7.36731]
[1779403818730,24.23,77574.37,0.0,0.059,8e-05,7.36731]
[1779403818735,24.23,77566.03,0.0,0.05836,8e-05,7.30348]
[1779403820420,24.23,77566.03,0.0,0.05836,8e-05,7.30348]
[1779403820440,24.23,77566.03,0.0,0.05836,8e-05,7.30348]
[1779403820521,24.23,77547.61,0.0,0.05696,8e-05,7.16402]
[1779403824481,24.23,77547.93,0.0,0.05699,8e-05,7.16718]
[1779403824582,24.23,77547.53,0.0,0.05697,8e-05,7.1649]
[1779403825513,24.23,77547.53,0.0,0.05697,8e-05,7.1649]
[1779403825532,24.23,77547.53,0.0,0.05697,8e-05,7.1649]
[1779403825675,24.23,77547.53,0.0,0.05697,8e-05,7.1649]
[1779403825774,24.23,77547.63,0.0,0.05698,8e-05,7.16603]
[1779403827870,24.23,77548.11,0.0,0.05702,8e-05,7.1704]
[1779403827943,24.23,77548.23,0.0,0.05703,8e-05,7.17131]
[1779403833126,24.24,77548.23,0.0,0.05703,8e-05,7.16984]
[1779403835140,24.24,77557.84,0.0,0.05776,8e-05,7.24325]
[1779403840174,24.24,77559.18,0.0,0.05788,8e-05,7.25476]
[1779403845216,24.24,77560.22,0.0,0.05797,8e-05,7.26395]
[1779403850246,24.24,77554.3,0.0,0.05754,8e-05,7.22037]
[1779403855284,24.25,77555.04,0.0,0.05761,8e-05,7.22759]
[1779403860317,24.25,77560.2,0.0,0.05801,8e-05,7.26821]
[1779403865352,24.25,77560.88,0.0,0.05808,8e-05,7.27467]
[1779403874414,24.25,77561.85,0.0,0.05818,8e-05,7.28429]
[1779403879450,24.25,77558.19,0.0,0.05791,8e-05,7.25779]
[1779403885492,24.26,77556.97,0.0,0.05783,8e-05,7.24998]
[1779403890527,24.26,77557.04,0.0,0.05785,8e-05,7.25199]
[1779403891820,24.26,77557.04,0.0,0.05785,8e-05,7.25199]
[1779403891833,24.26,77557.28,0.0,0.05785,8e-05,7.2507]
[1779403893809,24.26,77557.28,0.0,0.05785,8e-05,7.2507]
[1779403893875,24.26,77557.28,0.0,0.05786,8e-05,7.2513]
[1779403899589,24.26,77556.93,0.0,0.05785,8e-05,7.25047]
[1779403907247,24.26,77555.66,0.0,0.05777,8e-05,7.24302]
[1779403912682,24.27,77560.67,0.0,0.05817,8e-05,7.28291]
[1779403917717,24.27,77563.34,0.0,0.05839,8e-05,7.3044]
[1779403922753,24.27,77560.14,0.0,0.05816,8e-05,7.2813]
[1779403927789,24.27,77559.72,0.0,0.05814,8e-05,7.27957]
[1779403932824,24.27,77557.58,0.0,0.05799,8e-05,7.26488]
[1779403942894,24.28,77558.33,0.0,0.05808,8e-05,7.2738]
[1779403947930,24.28,77559.79,0.0,0.05821,8e-05,7.28652]
[1779403952964,24.28,77560.58,0.0,0.05826,8e-05,7.2904]
[1779403959006,24.29,77559.37,0.0,0.05819,8e-05,7.28317]
[1779403964041,24.29,77561.36,0.0,0.05836,8e-05,7.30005]
[1779403969076,24.29,77562.26,0.0,0.05844,8e-05,7.30845]
[1779403974112,24.29,77563.48,0.0,0.05855,8e-05,7.31917]
[1779403979368,24.29,77563.83,0.0,0.05859,8e-05,7.3229]
[1779403985193,24.3,77562.83,0.0,0.05853,8e-05,7.31706]
[1779403992240,24.3,77562.8,0.0,0.05855,8e-05,7.31883]
[1779403997878,24.3,77564.85,0.0,0.05872,8e-05,7.3357]
[1779404003318,24.3,77566.24,0.0,0.05884,8e-05,7.34754]
[1779404008354,24.3,77566.24,0.0,0.05885,8e-05,7.34848]
[1779404013390,24.3,77562.76,0.0,0.05856,8e-05,7.31904]
[1779404018424,24.31,77558.42,0.0,0.05824,8e-05,7.28725]
[1779404023460,24.31,77558.65,0.0,0.05827,8e-05,7.29034]
[1779404029502,24.31,77559.1,0.0,0.05832,8e-05,7.2954]
[1779404037558,24.31,77559.89,0.0,0.05841,8e-05,7.30362]
[1779404042598,24.31,77563.88,0.0,0.05873,8e-05,7.33539]
[1779404047629,24.32,77564.43,0.0,0.05878,8e-05,7.34082]
[1779404052662,24.32,77569.95,0.0,0.05922,8e-05,7.38405]
[1779404058704,24.32,77569.53,0.0,0.0592,8e-05,7.38185]
[1779404063740,24.32,77570.45,0.0,0.05928,8e-05,7.38964]
[1779404068776,24.32,77570.29,0.0,0.05927,8e-05,7.38903]
[1779404073810,24.32,77569.93,0.0,0.05922,8e-05,7.38308]
[1779404078845,24.32,77569.14,0.0,0.05916,8e-05,7.37754]
[1779404083881,24.32,77568.82,0.0,0.05914,8e-05,7.37556]
[1779404088917,24.32,77567.43,0.0,0.05904,8e-05,7.36532]
[1779404093951,24.32,77564.04,0.0,0.05878,8e-05,7.33987]
[1779404098988,24.32,77563.1,0.0,0.05872,8e-05,7.33323]
[1779404104030,24.32,77562.29,0.0,0.05866,8e-05,7.32751]
[1779404109061,24.33,77564.32,0.0,0.05882,8e-05,7.34336]
[1779404115104,24.33,77563.82,0.0,0.05878,8e-05,7.33982]
[1779404120140,24.33,77564.04,0.0,0.0588,8e-05,7.34172]
[1779404125174,24.33,77567.62,0.0,0.05908,8e-05,7.36922]
[1779404130209,24.33,77567.91,0.0,0.0591,8e-05,7.37139]
[1779404134053,24.33,77566.92,0.0,0.059,8e-05,7.36011]
[1779404134238,24.33,77567.06,0.0,0.05901,8e-05,7.3612]
[1779404138456,24.33,77577.05,0.0,0.05978,8e-05,7.43775]
[1779404144308,24.33,77583.58,0.0,0.06029,8e-05,7.48759]
[1779404149343,24.32,77580.46,0.0,0.06004,8e-05,7.46289]
[1779404154377,24.32,77581.44,0.0,0.06011,8e-05,7.46974]
[1779404162434,24.32,77580.64,0.0,0.06004,8e-05,7.46261]
[1779404167469,24.32,77576.33,0.0,0.0597,8e-05,7.42902]
[1779404172503,24.32,77569.96,0.0,0.0592,8e-05,7.38014]
[1779404173982,24.32,77569.96,0.0,0.0592,8e-05,7.38014]
[1779404175178,24.32,77570.52,0.0,0.05924,8e-05,7.38447]
[1779404176099,24.32,77571.83,0.0,0.05935,8e-05,7.39453]
[1779404181568,24.32,77572.38,0.0,0.05939,8e-05,7.3989]
[1779404183406,24.32,77572.7,0.0,0.05942,8e-05,7.40139]
[1779404183500,24.32,77572.7,0.0,0.05942,8e-05,7.40143]
[1779404188616,24.32,77572.87,0.0,0.05943,8e-05,7.40296]
[1779404192548,24.32,77573.48,0.0,0.05945,8e-05,7.40409]
[1779404193678,24.32,77574.32,0.0,0.05952,8e-05,7.4106]
[1779404193755,24.32,77574.24,0.0,0.05951,8e-05,7.41005]
[1779404199290,24.32,77573.0,0.0,0.05942,8e-05,7.40091]
[1779404203947,24.32,77573.0,0.0,0.05943,8e-05,7.40128]
[1779404204046,24.32,77572.73,0.0,0.05941,8e-05,7.39931]
[1779404209764,24.32,77573.78,0.0,0.05949,8e-05,7.40801]
[1779404212433,24.33,77573.71,0.0,0.05949,8e-05,7.40758]
[1779404214209,24.33,77573.76,0.0,0.0595,8e-05,7.40829]
[1779404214803,24.33,77573.93,0.0,0.05951,8e-05,7.4097]
[1779404219835,24.33,77574.03,0.0,0.05952,8e-05,7.41104]
[1779404222436,24.33,77573.7,0.0,0.0595,8e-05,7.40874]
[1779404222855,24.33,77573.95,0.0,0.05952,8e-05,7.41078]
[1779404224046,24.33,77573.95,0.0,0.05952,8e-05,7.41078]
[1779404224494,24.33,77574.21,0.0,0.05954,8e-05,7.4129]
[1779404224595,24.33,77574.21,0.0,0.05954,8e-05,7.41301]
[1779404232403,24.33,77574.28,0.0,0.05956,8e-05,7.41415]
[1779404237961,24.33,77574.58,0.0,0.05959,8e-05,7.41742]
[1779404242983,24.33,77574.41,0.0,0.05958,8e-05,7.41636]
[1779404248033,24.33,77574.66,0.0,0.05961,8e-05,7.41916]
[1779404254074,24.33,77573.82,0.0,0.05952,8e-05,7.40989]
[1779404259713,24.33,77574.58,0.0,0.05959,8e-05,7.41658]
[1779404265591,24.33,77574.41,0.0,0.05958,8e-05,7.41581]
[1779404272199,24.34,77574.48,0.0,0.0596,8e-05,7.41742]
[1779404278243,24.34,77574.02,0.0,0.05957,8e-05,7.41471]
[1779404283277,24.34,77572.38,0.0,0.05945,8e-05,7.40285]
[1779404289924,24.34,77573.76,0.0,0.05957,8e-05,7.41422]
[1779404295360,24.34,77575.01,0.0,0.05967,8e-05,7.42427]
[1779404301402,24.34,77575.05,0.0,0.05968,8e-05,7.4249]
[1779404306438,24.34,77574.7,0.0,0.05965,8e-05,7.42243]
[1779404312098,24.34,77574.63,0.0,0.05962,8e-05,7.41831]
[1779404317518,24.34,77574.32,0.0,0.0596,8e-05,7.41615]
[1779404323157,24.34,77573.83,0.0,0.05956,8e-05,7.41251]
[1779404325204,24.34,77574.26,0.0,0.0596,8e-05,7.41585]
[1779404325571,24.34,77573.74,0.0,0.05956,8e-05,7.41187]
[1779404328038,24.34,77572.53,0.0,0.05946,8e-05,7.40265]
[1779404329321,24.34,77571.4,0.0,0.05938,8e-05,7.39408]
[1779404330208,24.34,77572.06,0.0,0.05943,8e-05,7.39919]
[1779404333422,24.34,77573.09,0.0,0.05951,8e-05,7.40719]
[1779404333628,24.34,77573.09,0.0,0.05951,8e-05,7.40722]
[1779404340281,24.34,77573.34,0.0,0.05953,8e-05,7.40926]
[1779404342444,24.34,77573.34,0.0,0.05953,8e-05,7.40928]
[1779404343688,24.34,77573.48,0.0,0.05954,8e-05,7.41037]
[1779404343786,24.34,77573.48,0.0,0.05954,8e-05,7.41039]
[1779404350745,24.34,77574.06,0.0,0.05959,8e-05,7.41489]
[1779404353961,24.34,77573.95,0.0,0.05958,8e-05,7.41405]
[1779404354059,24.34,77573.95,0.0,0.05958,8e-05,7.41406]
[1779404360817,24.34,77573.95,0.0,0.05958,8e-05,7.41408]
[1779404362478,24.34,77573.95,0.0,0.05958,8e-05,7.41408]
[1779404363867,24.34,77574.35,0.0,0.05961,8e-05,7.41714]
[1779404363961,24.34,77576.69,0.0,0.05979,8e-05,7.43511]
[1779404369894,24.34,77577.78,0.0,0.05987,8e-05,7.44321]
[1779404374930,24.34,77577.87,0.0,0.05985,8e-05,7.43991]
[1779404380563,24.34,77576.94,0.0,0.05978,8e-05,7.43257]
[1779404387017,24.34,77576.63,0.0,0.05975,8e-05,7.42995]
[1779404394066,24.34,77576.53,0.0,0.05974,8e-05,7.42898]
[1779404400704,24.34,77576.22,0.0,0.05971,8e-05,7.42643]
[1779404402097,24.34,77576.22,0.0,0.05971,8e-05,7.42643]
[1779404402179,24.34,77576.22,0.0,0.05971,8e-05,7.42643]
[1779404402185,24.34,77576.22,0.0,0.05971,8e-05,7.42643]
[1779404402271,24.34,77558.15,0.0,0.05832,8e-05,7.28824]
[1779404404554,24.34,77555.79,0.0,0.05814,8e-05,7.27068]
[1779404404586,24.34,77555.79,0.0,0.05814,8e-05,7.27068]
[1779404404605,24.34,77555.79,0.0,0.05814,8e-05,7.27068]
[1779404405167,24.34,77557.0,0.0,0.05824,8e-05,7.28007]
[1779404407126,24.34,77557.16,0.0,0.05825,8e-05,7.28148]
[1779404407225,24.34,77554.72,0.0,0.05807,8e-05,7.26313]
[1779404411492,24.34,77550.4,0.0,0.05775,8e-05,7.23137]
[1779404412216,24.34,77550.05,0.0,0.05772,8e-05,7.22898]
[1779404417250,24.34,77549.87,0.0,0.05772,8e-05,7.22889]
[1779404422284,24.35,77550.37,0.0,0.05777,8e-05,7.23396]
[1779404429334,24.35,77549.87,0.0,0.05775,8e-05,7.23198]
[1779404434368,24.35,77550.95,0.0,0.05782,8e-05,7.23774]
[1779404439408,24.35,77552.49,0.0,0.05795,8e-05,7.25063]
[1779404445448,24.35,77550.47,0.0,0.05781,8e-05,7.2369]
[1779404451060,24.36,77551.3,0.0,0.05789,8e-05,7.24477]
[1779404456523,24.36,77556.91,0.0,0.05833,8e-05,7.2884]
[1779404461560,24.36,77556.55,0.0,0.05831,8e-05,7.28659]
[1779404466594,24.36,77559.6,0.0,0.05856,8e-05,7.31094]
[1779404471628,24.36,77560.98,0.0,0.05867,8e-05,7.32221]
[1779404476663,24.36,77561.37,0.0,0.05871,8e-05,7.326]
[1779404479685,24.36,77550.58,0.0,0.05789,8e-05,7.24457]
[1779404484721,24.36,77548.85,0.0,0.05778,8e-05,7.233]
[1779404489756,24.37,77544.99,0.0,0.0575,8e-05,7.2053]
[1779404495796,24.37,77542.62,0.0,0.05731,8e-05,7.18549]
[1779404497812,24.37,77531.27,0.0,0.05647,7e-05,7.10099]
[1779404502849,24.37,77532.15,0.0,0.05655,7e-05,7.10966]
[1779404507883,24.38,77534.13,0.0,0.05672,7e-05,7.12651]
[1779404513925,24.38,77534.39,0.0,0.05676,7e-05,7.13074]
[1779404521982,24.38,77534.4,0.0,0.0568,7e-05,7.13417]
[1779404527016,24.39,77534.08,0.0,0.05679,7e-05,7.13361]
[1779404533059,24.39,77534.82,0.0,0.05687,7e-05,7.14134]
[1779404538094,24.39,77535.52,0.0,0.05694,7e-05,7.14833]
[1779404545143,24.39,77535.61,0.0,0.05697,7e-05,7.15139]
[1779404550741,24.4,77535.56,0.0,0.05697,7e-05,7.15169]
[1779404558238,24.4,77535.65,0.0,0.05699,8e-05,7.15235]
[1779404563284,24.4,77537.45,0.0,0.05714,8e-05,7.16744]
[1779404565503,24.4,77537.41,0.0,0.05714,8e-05,7.16745]
[1779404566293,24.4,77545.63,0.0,0.05777,8e-05,7.22981]
[1779404568426,24.4,77544.73,0.0,0.0577,8e-05,7.22323]
[1779404569608,24.4,77545.49,0.0,0.05776,8e-05,7.22941]
[1779404570321,24.4,77545.49,0.0,0.05777,8e-05,7.22962]
[1779404572561,24.4,77545.99,0.0,0.05781,8e-05,7.2336]
[1779404573697,24.41,77546.11,0.0,0.05782,8e-05,7.2349]
[1779404573986,24.41,77546.11,0.0,0.05782,8e-05,7.2349]
[1779404574349,24.41,77546.14,0.0,0.05782,8e-05,7.23532]
[1779404579383,24.41,77549.88,0.0,0.05811,8e-05,7.26431]
[1779404581937,24.41,77549.37,0.0,0.05808,8e-05,7.26072]
[1779404582407,24.41,77551.91,0.0,0.05827,8e-05,7.28006]
[1779404587442,24.41,77553.44,0.0,0.05839,8e-05,7.29201]
[1779404587976,24.41,77553.44,0.0,0.05839,8e-05,7.29201]
[1779404588067,24.41,77553.44,0.0,0.05839,8e-05,7.29201]
[1779404588078,24.41,77553.25,0.0,0.05838,8e-05,7.29064]
[1779404590117,24.41,77553.25,0.0,0.05838,8e-05,7.29071]
[1779404590465,24.41,77552.05,0.0,0.05829,8e-05,7.28169]
[1779404592009,24.41,77551.58,0.0,0.05825,8e-05,7.27821]
[1779404592185,24.41,77551.58,0.0,0.05825,8e-05,7.27821]
[1779404592500,24.41,77551.21,0.0,0.05823,8e-05,7.27549]
[1779404598519,24.41,77551.58,0.0,0.05826,8e-05,7.27875]
[1779404603553,24.41,77550.8,0.0,0.0582,8e-05,7.27318]
[1779404608591,24.41,77550.12,0.0,0.05816,8e-05,7.26838]
[1779404614631,24.41,77549.76,0.0,0.05811,8e-05,7.26236]
[1779404618524,24.41,77560.87,0.0,0.05896,8e-05,7.34701]
[1779404618887,24.41,77560.87,0.0,0.05896,8e-05,7.34701]
[1779404618977,24.41,77563.6,0.0,0.05917,8e-05,7.36784]
[1779404621039,24.41,77573.92,0.0,0.05997,8e-05,7.44671]
[1779404622479,24.41,77573.92,0.0,0.05997,8e-05,7.44671]
[1779404623006,24.41,77573.05,0.0,0.0599,8e-05,7.43966]
[1779404623099,24.41,77573.32,0.0,0.05992,8e-05,7.44155]
[1779404628729,24.41,77573.75,0.0,0.05994,8e-05,7.444]
[1779404634616,24.41,77574.17,0.0,0.05997,8e-05,7.44664]
[1779404637395,24.41,77575.06,0.0,0.06003,8e-05,7.45306]
[1779404637483,24.41,77588.27,0.0,0.06107,8e-05,7.55462]
[1779404642831,24.4,77593.68,0.0,0.06148,8e-05,7.59478]
[1779404649507,24.4,77594.09,0.0,0.06149,8e-05,7.59638]
[1779404654912,24.4,77600.7,0.0,0.06199,8e-05,7.64443]
[1779404658935,24.4,77601.76,0.0,0.06206,8e-05,7.6513]
[1779404659973,24.39,77594.81,0.0,0.0615,8e-05,7.59668]
[1779404660053,24.39,77595.44,0.0,0.06154,8e-05,7.60111]
[1779404665995,24.39,77598.57,0.0,0.06177,8e-05,7.62325]
[1779404671030,24.39,77597.62,0.0,0.06164,8e-05,7.6102]
[1779404684118,24.38,77594.21,0.0,0.06132,8e-05,7.57866]
[1779404689155,24.38,77592.92,0.0,0.0612,8e-05,7.56679]
[1779404694190,24.38,77590.56,0.0,0.06099,8e-05,7.54648]
[1779404699227,24.37,77589.07,0.0,0.06085,8e-05,7.53299]
[1779404704261,24.37,77587.31,0.0,0.0607,8e-05,7.51744]
[1779404710303,24.37,77585.86,0.0,0.06056,8e-05,7.50398]
[1779404715595,24.37,77585.97,0.0,0.06055,8e-05,7.50332]
[1779404721381,24.36,77581.02,0.0,0.06014,8e-05,7.46249]
[1779404732457,24.36,77580.33,0.0,0.06002,8e-05,7.44986]
[1779404737492,24.36,77580.88,0.0,0.06004,8e-05,7.45242]
[1779404742530,24.35,77580.62,0.0,0.06001,8e-05,7.44876]
[1779404747565,24.35,77580.49,0.0,0.05998,8e-05,7.44611]
[1779404752599,24.35,77580.41,0.0,0.05996,8e-05,7.44385]
[1779404757634,24.35,77586.46,0.0,0.06041,8e-05,7.48871]
[1779404758605,24.35,77586.46,0.0,0.06041,8e-05,7.48871]
[1779404758701,24.35,77590.83,0.0,0.06075,8e-05,7.52212]
[1779404764684,24.34,77592.96,0.0,0.06089,8e-05,7.53601]
[1779404769719,24.34,77594.53,0.0,0.06099,8e-05,7.54602]
[1779404774756,24.34,77602.24,0.0,0.06159,8e-05,7.60381]
[1779404779789,24.33,77611.36,0.0,0.06229,8e-05,7.67222]
[1779404785417,24.33,77613.81,0.0,0.06245,8e-05,7.68788]
[1779404790865,24.33,77612.24,0.0,0.06229,8e-05,7.67265]
[1779404795901,24.32,77612.56,0.0,0.06226,8e-05,7.66856]
[1779404800936,24.32,77614.49,0.0,0.06239,8e-05,7.68098]
[1779404802986,24.32,77616.6,0.0,0.06255,8e-05,7.697]
[1779404803072,24.32,77622.82,0.0,0.06305,8e-05,7.7454]
[1779404808993,24.31,77629.13,0.0,0.06352,8e-05,7.79112]
[1779404815627,24.3,77627.01,0.0,0.06329,8e-05,7.76912]
[1779404821076,24.3,77632.29,0.0,0.06369,8e-05,7.80718]
[1779404826111,24.29,77629.7,0.0,0.06343,8e-05,7.7828]
[1779404830367,24.29,77628.42,0.0,0.06331,8e-05,7.77042]
[1779404830469,24.29,77628.79,0.0,0.06332,8e-05,7.77189]
[1779404835770,24.28,77629.95,0.0,0.06338,8e-05,7.77746]
[1779404841216,24.28,77624.57,0.0,0.0629,8e-05,7.73163]
[1779404846251,24.28,77623.77,0.0,0.06281,8e-05,7.72216]
[1779404850895,24.27,77627.42,0.0,0.06308,8e-05,7.74844]
[1779404851286,24.27,77627.94,0.0,0.06308,8e-05,7.74808]
[1779404856323,24.27,77633.05,0.0,0.06346,8e-05,7.78457]
[1779404862364,24.26,77634.15,0.0,0.06351,8e-05,7.78911]
[1779404867398,24.26,77640.42,0.0,0.06399,8e-05,7.8355]
[1779404872433,24.25,77649.53,0.0,0.06471,8e-05,7.90483]
[1779404877587,24.25,77654.83,0.0,0.06512,8e-05,7.94443]
[1779404877688,24.25,77655.84,0.0,0.0652,8e-05,7.95182]
[1779404883510,24.24,77659.49,0.0,0.06546,8e-05,7.97694]
[1779404885769,24.24,77660.09,0.0,0.0655,8e-05,7.98107]
[1779404885871,24.24,77662.73,0.0,0.06572,8e-05,8.00164]
[1779404891566,24.23,77665.06,0.0,0.06587,8e-05,8.01616]
[1779404893978,24.23,77664.74,0.0,0.06583,8e-05,8.01222]
[1779404894588,24.23,77664.98,0.0,0.06584,8e-05,8.01348]
[1779404899623,24.23,77666.6,0.0,0.06594,8e-05,8.02319]
[1779404904658,24.22,77668.97,0.0,0.06611,8e-05,8.03901]
[1779404907276,24.22,77670.73,0.0,0.06624,8e-05,8.0519]
[1779404907680,24.22,77670.44,0.0,0.06621,8e-05,8.04889]
[1779404912715,24.22,77671.31,0.0,0.06622,8e-05,8.04868]
[1779404919763,24.21,77669.22,0.0,0.06599,8e-05,8.02725]
[1779404924804,24.21,77669.12,0.0,0.06595,8e-05,8.02325]
[1779404929833,24.2,77669.13,0.0,0.06592,8e-05,8.02016]
[1779404930002,24.2,77669.13,0.0,0.06592,8e-05,8.02016]
[1779404930841,24.2,77668.56,0.0,0.06586,8e-05,8.01493]
[1779404935876,24.2,77661.83,0.0,0.06527,8e-05,7.95778]
[1779404940911,24.19,77660.23,0.0,0.0651,8e-05,7.94198]
[1779404945945,24.19,77658.97,0.0,0.06496,8e-05,7.92894]
[1779404949350,24.19,77658.44,0.0,0.06491,8e-05,7.92356]
[1779404949449,24.19,77658.35,0.0,0.06489,8e-05,7.9217]
[1779404955011,24.18,77657.55,0.0,0.06479,8e-05,7.91245]
[1779404960048,24.18,77660.89,0.0,0.06504,8e-05,7.93636]
[1779404965083,24.17,77664.63,0.0,0.06532,8e-05,7.96333]
[1779404970244,24.17,77666.53,0.0,0.06545,8e-05,7.97593]
[1779404976344,24.17,77666.34,0.0,0.06536,8e-05,7.9663]
[1779404982201,24.16,77664.22,0.0,0.06513,8e-05,7.94429]
[1779404987239,24.15,77663.09,0.0,0.065,8e-05,7.93191]
[1779404992274,24.15,77663.31,0.0,0.06499,8e-05,7.93054]
[1779404997311,24.15,77663.0,0.0,0.06493,8e-05,7.92501]
[1779405001792,24.14,77662.96,0.0,0.06491,8e-05,7.92293]
[1779405001805,24.14,77662.92,0.0,0.06489,8e-05,7.92145]
[1779405003354,24.14,77653.17,0.0,0.06407,8e-05,7.84262]
[1779405010401,24.14,77651.17,0.0,0.06387,8e-05,7.82352]
[1779405015437,24.13,77651.21,0.0,0.06385,8e-05,7.82159]
[1779405021480,24.13,77647.43,0.0,0.06351,8e-05,7.78867]
[1779405026519,24.13,77644.85,0.0,0.06327,8e-05,7.76532]
[1779405031550,24.12,77642.25,0.0,0.063,8e-05,7.73848]
[1779405036585,24.12,77642.41,0.0,0.06299,8e-05,7.73751]
[1779405041620,24.12,77642.71,0.0,0.063,8e-05,7.73766]
[1779405046655,24.12,77643.91,0.0,0.06307,8e-05,7.74495]
[1779405051692,24.11,77644.44,0.0,0.06309,8e-05,7.74691]
[1779405056730,24.11,77645.6,0.0,0.06316,8e-05,7.75384]
[1779405067387,24.1,77646.3,0.0,0.06317,8e-05,7.75478]
[1779405074854,24.1,77639.06,0.0,0.06254,8e-05,7.69356]
[1779405087944,24.09,77634.31,0.0,0.06209,8e-05,7.65004]
[1779405094993,24.09,77629.8,0.0,0.06167,8e-05,7.60765]
[1779405101034,24.08,77627.39,0.0,0.06145,8e-05,7.58612]
[1779405106072,24.08,77627.46,0.0,0.06143,8e-05,7.58466]
[1779405111107,24.08,77627.24,0.0,0.06139,8e-05,7.58097]
[1779405117738,24.07,77628.71,0.0,0.06149,8e-05,7.59004]
[1779405123190,24.07,77618.27,0.0,0.06063,8e-05,7.50643]
[1779405128225,24.07,77610.09,0.0,0.05997,8e-05,7.442]
[1779405133259,24.07,77609.97,0.0,0.05996,8e-05,7.44059]
[1779405138917,24.07,77611.05,0.0,0.06004,8e-05,7.44848]
[1779405146348,24.07,77611.05,0.0,0.06003,8e-05,7.44757]
[1779405153916,24.07,77617.56,0.0,0.06055,8e-05,7.49815]
[1779405154017,24.07,77617.56,0.0,0.06051,8e-05,7.49354]
[1779405165484,24.07,77621.84,0.0,0.06083,8e-05,7.52545]
[1779405169401,24.07,77625.84,0.0,0.06115,8e-05,7.55638]
[1779405169511,24.07,77625.84,0.0,0.06115,8e-05,7.55621]
[1779405171146,24.06,77612.01,0.0,0.06004,8e-05,7.44763]
[1779405176562,24.07,77607.32,0.0,0.05967,8e-05,7.4114]
[1779405181600,24.07,77596.18,0.0,0.05881,8e-05,7.32573]
[1779405188427,24.07,77594.95,0.0,0.05871,8e-05,7.3167]
[1779405193545,24.07,77596.55,0.0,0.05886,8e-05,7.3315]
[1779405198721,24.07,77595.83,0.0,0.05883,8e-05,7.32759]
[1779405203723,24.07,77595.86,0.0,0.05883,8e-05,7.3281]
[1779405209796,24.08,77596.69,0.0,0.05892,8e-05,7.33731]
[1779405213930,24.08,77596.39,0.0,0.05888,8e-05,7.33213]
[1779405214069,24.08,77596.39,0.0,0.05888,8e-05,7.33213]
[1779405214600,24.08,77588.28,0.0,0.05826,8e-05,7.26997]
[1779405215838,24.08,77572.34,0.0,0.05704,8e-05,7.14914]
[1779405217572,24.08,77572.34,0.0,0.05704,8e-05,7.14914]
[1779405217853,24.08,77572.23,0.0,0.05704,8e-05,7.14947]
[1779405222888,24.08,77572.36,0.0,0.05708,8e-05,7.15323]
[1779405227923,24.09,77574.6,0.0,0.05728,8e-05,7.17275]
[1779405232958,24.09,77573.83,0.0,0.05724,8e-05,7.16927]
[1779405237993,24.09,77580.62,0.0,0.05779,8e-05,7.22324]
[1779405244036,24.1,77571.11,0.0,0.05709,8e-05,7.15359]
[1779405249069,24.1,77564.0,0.0,0.05658,8e-05,7.10246]
[1779405254104,24.1,77560.47,0.0,0.05634,8e-05,7.07846]
[1779405260147,24.11,77556.45,0.0,0.05607,8e-05,7.05126]
[1779405266191,24.11,77554.49,0.0,0.05595,7e-05,7.0394]
[1779405271223,24.12,77558.9,0.0,0.05627,8e-05,7.07106]
[1779405276260,24.12,77554.53,0.0,0.05597,7e-05,7.04028]
[1779405280465,24.12,77553.96,0.0,0.05594,7e-05,7.03776]
[1779405282274,24.12,77548.32,0.0,0.05553,7e-05,6.99591]
[1779405282302,24.12,77536.36,0.0,0.05465,7e-05,6.90726]
[1779405283066,24.12,77536.36,0.0,0.05465,7e-05,6.90726]
[1779405283312,24.12,77512.82,0.0,0.05295,7e-05,6.73447]
[1779405284339,24.12,77512.82,0.0,0.05295,7e-05,6.73447]
[1779405284425,24.12,77497.75,0.0,0.05189,7e-05,6.62578]
[1779405286334,24.13,77497.75,0.0,0.0519,7e-05,6.62687]
[1779405286340,24.13,77497.75,0.0,0.0519,7e-05,6.62687]
[1779405286343,24.13,77497.75,0.0,0.0519,7e-05,6.62687]
[1779405286394,24.13,77497.75,0.0,0.0519,7e-05,6.62687]
[1779405286437,24.13,77500.6,0.0,0.05211,7e-05,6.64865]
[1779405291334,24.13,77507.25,0.0,0.05262,7e-05,6.70131]
[1779405291370,24.14,77507.94,0.0,0.05268,7e-05,6.70734]
[1779405296404,24.14,77510.07,0.0,0.05288,7e-05,6.72781]
[1779405301514,24.15,77504.15,0.0,0.0525,7e-05,6.68863]
[1779405307531,24.16,77499.16,0.0,0.05221,7e-05,6.65887]
[1779405307969,24.16,77499.16,0.0,0.05221,7e-05,6.65887]
[1779405309079,24.16,77479.78,0.0,0.05089,7e-05,6.52268]
[1779405309849,24.16,77479.78,0.0,0.05089,7e-05,6.52268]
[1779405309902,24.16,77480.96,0.0,0.05097,7e-05,6.53115]
[1779405312047,24.16,77480.96,0.0,0.05098,7e-05,6.53253]
[1779405312133,24.17,77483.61,0.0,0.0512,7e-05,6.55429]
[1779405314345,24.17,77483.61,0.0,0.0512,7e-05,6.55429]
[1779405317918,24.17,77481.0,0.0,0.05107,7e-05,6.54086]
[1779405318005,24.18,77476.78,0.0,0.0508,7e-05,6.51334]
[1779405321984,24.18,77477.21,0.0,0.05086,7e-05,6.51917]
[1779405322069,24.19,77478.03,0.0,0.05094,7e-05,6.52775]
[1779405325644,24.19,77490.76,0.0,0.05187,7e-05,6.62328]
[1779405329254,24.2,77506.93,0.0,0.05306,7e-05,6.74533]
[1779405334707,24.2,77511.19,0.0,0.05339,7e-05,6.77782]
[1779405339750,24.21,77513.98,0.0,0.05364,7e-05,6.80321]
[1779405344779,24.22,77522.15,0.0,0.05428,7e-05,6.86791]
[1779405349814,24.22,77522.02,0.0,0.05431,7e-05,6.87107]
[1779405352834,24.22,77532.25,0.0,0.05508,7e-05,6.94916]
[1779405357869,24.23,77531.79,0.0,0.05508,7e-05,6.94916]
[1779405359599,24.23,77531.85,0.0,0.05509,7e-05,6.9503]
[1779405360902,24.23,77531.65,0.0,0.05509,7e-05,6.94951]
[1779405361369,24.23,77530.4,0.0,0.05501,7e-05,6.94161]
[1779405364961,24.24,77525.43,0.0,0.05467,7e-05,6.907]
[1779405364974,24.24,77525.43,0.0,0.05467,7e-05,6.907]
[1779405365018,24.24,77525.43,0.0,0.05467,7e-05,6.907]
[1779405365120,24.24,77525.56,0.0,0.05468,7e-05,6.90874]
[1779405370344,24.24,77526.5,0.0,0.05478,7e-05,6.91801]
[1779405371339,24.24,77535.35,0.0,0.05545,7e-05,6.98604]
[1779405373181,24.24,77536.84,0.0,0.05557,7e-05,6.99781]
[1779405373190,24.24,77536.84,0.0,0.05557,7e-05,6.99781]
[1779405373198,24.24,77536.84,0.0,0.05557,7e-05,6.99781]
[1779405375216,24.25,77537.68,0.0,0.05564,7e-05,7.00536]
[1779405375218,24.25,77537.68,0.0,0.05564,7e-05,7.00536]
[1779405375223,24.25,77537.68,0.0,0.05564,7e-05,7.00536]
[1779405375227,24.25,77537.68,0.0,0.05564,7e-05,7.00536]
[1779405377255,24.25,77538.15,0.0,0.05568,7e-05,7.00865]
[1779405377264,24.25,77538.15,0.0,0.05568,7e-05,7.00865]
[1779405381364,24.25,77538.37,0.0,0.05572,7e-05,7.01282]
[1779405381369,24.25,77538.37,0.0,0.05572,7e-05,7.01282]
[1779405381374,24.25,77538.37,0.0,0.05572,7e-05,7.01282]
[1779405383420,24.25,77538.26,0.0,0.05572,7e-05,7.01327]
[1779405383427,24.25,77538.26,0.0,0.05572,7e-05,7.01327]
[1779405383449,24.25,77538.26,0.0,0.05573,7e-05,7.0139]
[1779405385065,24.25,77538.26,0.0,0.05574,7e-05,7.01516]
[1779405385464,24.25,77538.26,0.0,0.05574,7e-05,7.01516]
[1779405386384,24.25,77538.34,0.0,0.05575,7e-05,7.01639]
[1779405391398,24.26,77538.79,0.0,0.05581,7e-05,7.02228]
[1779405391596,24.26,77539.15,0.0,0.05582,7e-05,7.02192]
[1779405391607,24.26,77539.15,0.0,0.05582,7e-05,7.02192]
[1779405392112,24.26,77539.15,0.0,0.05582,7e-05,7.02253]
[1779405393637,24.26,77539.15,0.0,0.05582,7e-05,7.02253]
[1779405394379,24.26,77538.99,0.0,0.05582,7e-05,7.02258]
[1779405399402,24.26,77542.24,0.0,0.05609,7e-05,7.04928]
[1779405399808,24.27,77542.96,0.0,0.05615,7e-05,7.05524]
[1779405399814,24.27,77542.96,0.0,0.05615,7e-05,7.05524]
[1779405401827,24.27,77544.94,0.0,0.05631,7e-05,7.07118]
[1779405401831,24.27,77544.94,0.0,0.05631,7e-05,7.07118]
[1779405401853,24.27,77544.94,0.0,0.05631,7e-05,7.07118]
[1779405402190,24.27,77544.94,0.0,0.05632,7e-05,7.0717]
[1779405403880,24.27,77544.76,0.0,0.05631,7e-05,7.07087]
[1779405404350,24.27,77544.41,0.0,0.05629,7e-05,7.06877]
[1779405405905,24.27,77544.48,0.0,0.0563,7e-05,7.06981]
[1779405405923,24.27,77544.48,0.0,0.0563,7e-05,7.06981]
[1779405406211,24.27,77544.48,0.0,0.0563,7e-05,7.07032]
[1779405407945,24.27,77544.35,0.0,0.0563,7e-05,7.06986]
[1779405408374,24.27,77543.26,0.0,0.05621,7e-05,7.06145]
[1779405413396,24.27,77539.35,0.0,0.05592,7e-05,7.03206]
[1779405414099,24.27,77539.84,0.0,0.05596,7e-05,7.03628]
[1779405414116,24.27,77539.84,0.0,0.05596,7e-05,7.03628]
[1779405414268,24.27,77539.84,0.0,0.05597,7e-05,7.03683]
[1779405416156,24.27,77539.75,0.0,0.05597,7e-05,7.0367]
[1779405416352,24.27,77540.13,0.0,0.056,7e-05,7.04008]
[1779405421387,24.28,77539.73,0.0,0.05598,7e-05,7.03849]
[1779405422299,24.27,77540.71,0.0,0.05606,7e-05,7.0456]
[1779405422314,24.27,77540.71,0.0,0.05606,7e-05,7.0456]
[1779405424342,24.27,77541.39,0.0,0.0561,7e-05,7.05023]
[1779405424346,24.27,77541.39,0.0,0.0561,7e-05,7.05023]
[1779405424356,24.27,77541.4,0.0,0.0561,7e-05,7.05006]
[1779405425096,24.27,77541.4,0.0,0.0561,7e-05,7.05006]
[1779405425404,24.27,77541.4,0.0,0.0561,7e-05,7.04983]
[1779405426400,24.27,77541.4,0.0,0.0561,7e-05,7.04983]
[1779405426406,24.27,77541.4,0.0,0.0561,7e-05,7.04983]
[1779405426408,24.27,77541.4,0.0,0.0561,7e-05,7.04983]
[1779405428461,24.27,77541.73,0.0,0.05613,7e-05,7.05329]
[1779405428472,24.27,77541.73,0.0,0.05613,7e-05,7.05329]
[1779405429374,24.28,77541.23,0.0,0.0561,7e-05,7.05053]
[1779405430507,24.28,77541.08,0.0,0.0561,7e-05,7.0499]
[1779405431437,24.28,77540.55,0.0,0.05606,7e-05,7.04643]
[1779405432566,24.28,77540.55,0.0,0.05607,7e-05,7.04693]
[1779405432573,24.28,77540.55,0.0,0.05607,7e-05,7.04693]
[1779405433401,24.28,77540.27,0.0,0.05605,7e-05,7.04533]
[1779405434612,24.28,77540.15,0.0,0.05605,7e-05,7.04494]
[1779405435416,24.28,77540.06,0.0,0.05605,7e-05,7.04476]
[1779405435703,24.28,77540.06,0.0,0.05605,7e-05,7.04476]
[1779405435746,24.28,77540.06,0.0,0.05605,7e-05,7.04476]
[1779405435775,24.28,77540.06,0.0,0.05605,7e-05,7.04476]
[1779405436423,24.28,77539.57,0.0,0.05602,7e-05,7.0416]
[1779405441458,24.28,77533.46,0.0,0.05555,7e-05,6.99515]
[1779405446494,24.28,77542.65,0.0,0.05624,7e-05,7.06424]
[1779405451527,24.28,77542.29,0.0,0.05621,7e-05,7.06025]
[1779405460177,24.28,77541.55,0.0,0.05614,7e-05,7.05307]
[1779405465635,24.28,77540.78,0.0,0.05607,7e-05,7.04627]
[1779405465719,24.28,77550.8,0.0,0.05682,8e-05,7.12121]
[1779405472677,24.28,77549.03,0.0,0.05666,8e-05,7.10523]
[1779405480321,24.27,77548.59,0.0,0.0566,8e-05,7.09877]
[1779405482747,24.27,77538.81,0.0,0.05586,7e-05,7.02469]
[1779405487784,24.27,77532.55,0.0,0.05538,7e-05,6.97654]
[1779405492821,24.27,77532.51,0.0,0.05536,7e-05,6.97504]
[1779405498865,24.27,77534.28,0.0,0.05548,7e-05,6.98684]
[1779405505913,24.26,77534.94,0.0,0.05551,7e-05,6.99014]
[1779405515980,24.26,77535.68,0.0,0.05552,7e-05,6.98972]
[1779405524041,24.26,77536.58,0.0,0.05557,7e-05,6.99458]
[1779405530086,24.25,77543.17,0.0,0.05603,7e-05,7.04165]
[1779405535122,24.25,77546.92,0.0,0.0563,7e-05,7.06823]
[1779405540156,24.25,77550.37,0.0,0.05654,8e-05,7.09194]
[1779405546199,24.25,77547.41,0.0,0.0563,7e-05,7.06825]
[1779405551234,24.25,77546.3,0.0,0.05624,7e-05,7.06187]
[1779405556269,24.25,77537.65,0.0,0.05561,7e-05,6.99952]
[1779405562311,24.25,77537.32,0.0,0.05558,7e-05,6.99633]
[1779405569360,24.25,77538.14,0.0,0.05563,7e-05,7.00073]
[1779405574396,24.25,77539.8,0.0,0.05571,7e-05,7.00814]
[1779405581447,24.25,77539.44,0.0,0.05567,7e-05,7.00375]
[1779405587489,24.24,77548.49,0.0,0.05632,7e-05,7.06949]
[1779405592524,24.24,77551.16,0.0,0.0565,8e-05,7.08756]
[1779405596867,24.24,77550.52,0.0,0.05644,8e-05,7.08102]
[1779405597588,24.24,77552.02,0.0,0.05655,8e-05,7.09261]
[1779405602595,24.24,77549.84,0.0,0.0564,8e-05,7.0774]
[1779405603030,24.24,77549.67,0.0,0.05639,8e-05,7.07643]
[1779405603036,24.24,77549.67,0.0,0.05639,8e-05,7.07643]
[1779405603191,24.24,77549.67,0.0,0.05639,8e-05,7.07643]
[1779405603227,24.24,77549.67,0.0,0.05639,8e-05,7.07643]
[1779405603603,24.24,77549.36,0.0,0.05637,8e-05,7.07441]
[1779405605614,24.24,77539.74,0.0,0.05566,7e-05,7.00317]
[1779405610650,24.25,77538.5,0.0,0.05559,7e-05,6.99607]
[1779405615685,24.25,77538.59,0.0,0.05562,7e-05,6.99885]
[1779405621312,24.25,77538.97,0.0,0.05567,7e-05,7.00418]
[1779405627773,24.25,77538.62,0.0,0.05567,7e-05,7.00398]
[1779405632807,24.26,77537.52,0.0,0.05558,7e-05,6.99414]
[1779405636066,24.26,77539.88,0.0,0.05576,7e-05,7.01255]
[1779405636666,24.26,77547.12,0.0,0.05631,7e-05,7.0675]
[1779405639986,24.26,77553.66,0.0,0.05681,8e-05,7.11738]
[1779405639991,24.26,77553.66,0.0,0.05681,8e-05,7.11738]
[1779405640084,24.26,77553.66,0.0,0.05681,8e-05,7.11738]
[1779405642039,24.26,77553.66,0.0,0.05682,8e-05,7.11781]
[1779405642656,24.26,77553.39,0.0,0.0568,8e-05,7.11599]
[1779405644101,24.26,77554.08,0.0,0.05685,8e-05,7.12141]
[1779405644103,24.26,77554.08,0.0,0.05685,8e-05,7.12141]
[1779405644110,24.26,77554.08,0.0,0.05685,8e-05,7.12141]
[1779405644116,24.26,77554.08,0.0,0.05685,8e-05,7.12141]
[1779405646164,24.26,77553.22,0.0,0.05679,8e-05,7.11537]
[1779405646177,24.26,77552.9,0.0,0.05677,8e-05,7.11296]
[1779405648218,24.26,77552.9,0.0,0.05677,8e-05,7.11319]
[1779405648616,24.26,77552.49,0.0,0.05674,8e-05,7.11056]
[1779405650267,24.26,77552.24,0.0,0.05673,8e-05,7.10891]
[1779405650274,24.26,77552.24,0.0,0.05673,8e-05,7.10891]
[1779405650277,24.26,77552.24,0.0,0.05673,8e-05,7.10891]
[1779405655289,24.26,77550.09,0.0,0.05658,8e-05,7.09396]
[1779405660315,24.27,77550.09,0.0,0.05659,8e-05,7.09525]
[1779405663291,24.27,77549.2,0.0,0.05653,8e-05,7.08935]
[1779405663321,24.27,77549.2,0.0,0.05653,8e-05,7.08935]
[1779405663331,24.27,77549.2,0.0,0.05653,8e-05,7.08963]
[1779405664313,24.27,77549.2,0.0,0.05653,8e-05,7.08963]
[1779405664569,24.27,77535.47,0.0,0.05551,7e-05,6.98719]
[1779405666469,24.27,77535.47,0.0,0.05551,7e-05,6.98719]
[1779405671662,24.27,77523.12,0.0,0.05459,7e-05,6.89418]
[1779405679210,24.27,77523.9,0.0,0.05464,7e-05,6.89954]
[1779405681075,24.27,77522.93,0.0,0.05459,7e-05,6.89418]
[1779405681667,24.27,77525.85,0.0,0.05482,7e-05,6.91767]
[1779405685172,24.27,77526.0,0.0,0.05485,7e-05,6.92063]
[1779405685179,24.27,77526.0,0.0,0.05485,7e-05,6.92063]
[1779405687231,24.28,77526.0,0.0,0.05487,7e-05,6.92186]
[1779405687235,24.28,77526.0,0.0,0.05487,7e-05,6.92186]
[1779405687247,24.28,77526.0,0.0,0.05487,7e-05,6.92186]
[1779405687329,24.28,77526.0,0.0,0.05487,7e-05,6.92247]
[1779405689285,24.28,77526.0,0.0,0.05487,7e-05,6.92247]
[1779405689691,24.28,77528.29,0.0,0.05505,7e-05,6.94064]
[1779405691341,24.28,77528.29,0.0,0.05506,7e-05,6.94123]
[1779405691348,24.28,77528.29,0.0,0.05506,7e-05,6.94123]
[1779405691351,24.28,77528.29,0.0,0.05506,7e-05,6.94123]
[1779405693397,24.28,77529.54,0.0,0.05514,7e-05,6.94802]
[1779405693413,24.28,77529.54,0.0,0.05514,7e-05,6.94802]
[1779405693426,24.28,77529.54,0.0,0.05514,7e-05,6.9486]
[1779405695430,24.28,77529.54,0.0,0.05514,7e-05,6.9486]
[1779405695689,24.28,77530.7,0.0,0.05524,7e-05,6.95838]
[1779405697492,24.28,77531.15,0.0,0.05528,7e-05,6.9623]
[1779405697499,24.28,77531.15,0.0,0.05528,7e-05,6.9623]
[1779405697536,24.28,77531.15,0.0,0.05528,7e-05,6.9623]
[1779405697593,24.28,77531.18,0.0,0.05529,7e-05,6.9631]
[1779405699552,24.28,77531.18,0.0,0.05529,7e-05,6.9631]
[1779405699730,24.29,77531.18,0.0,0.0553,7e-05,6.96425]
[1779405701601,24.29,77531.18,0.0,0.0553,7e-05,6.96482]
[1779405701607,24.29,77531.18,0.0,0.0553,7e-05,6.96482]
[1779405701611,24.29,77531.18,0.0,0.0553,7e-05,6.96482]
[1779405703665,24.29,77532.33,0.0,0.0554,7e-05,6.97451]
[1779405703669,24.29,77532.33,0.0,0.0554,7e-05,6.97451]
[1779405707771,24.29,77533.26,0.0,0.0555,7e-05,6.98421]
[1779405707777,24.29,77533.26,0.0,0.0555,7e-05,6.98421]
[1779405709355,24.29,77533.26,0.0,0.05551,7e-05,6.98532]
[1779405709837,24.29,77533.26,0.0,0.05551,7e-05,6.98532]
[1779405710727,24.29,77533.76,0.0,0.05555,7e-05,6.98959]
[1779405713978,24.3,77533.76,0.0,0.05557,7e-05,6.99124]
[1779405713996,24.3,77533.76,0.0,0.05557,7e-05,6.99124]
[1779405715395,24.3,77533.76,0.0,0.05558,7e-05,6.99234]
[1779405716024,24.3,77533.76,0.0,0.05558,7e-05,6.99234]
[1779405716682,24.3,77534.59,0.0,0.05564,7e-05,6.99906]
[1779405718077,24.3,77534.59,0.0,0.05565,7e-05,6.99961]
[1779405718081,24.3,77534.59,0.0,0.05565,7e-05,6.99961]
[1779405718084,24.3,77534.59,0.0,0.05565,7e-05,6.99961]
[1779405720129,24.3,77534.8,0.0,0.05568,7e-05,7.00226]
[1779405720138,24.3,77534.8,0.0,0.05568,7e-05,7.00226]
[1779405724243,24.3,77534.09,0.0,0.05565,7e-05,6.99917]
[1779405724255,24.3,77534.09,0.0,0.05565,7e-05,6.99917]
[1779405725466,24.31,77534.09,0.0,0.05566,7e-05,7.00028]
[1779405726300,24.31,77534.09,0.0,0.05566,7e-05,7.00028]
[1779405726759,24.31,77534.82,0.0,0.05572,7e-05,7.00626]
[1779405730389,24.31,77532.6,0.0,0.05557,7e-05,6.99138]
[1779405730394,24.31,77532.6,0.0,0.05557,7e-05,6.99138]
[1779405730401,24.31,77532.6,0.0,0.05557,7e-05,6.99138]
[1779405735409,24.31,77533.18,0.0,0.05564,7e-05,6.99857]
[1779405736579,24.31,77533.18,0.0,0.05565,7e-05,6.99914]
[1779405736590,24.31,77533.18,0.0,0.05565,7e-05,6.99914]
[1779405741598,24.32,77535.77,0.0,0.05587,7e-05,7.02124]
[1779405742729,24.32,77535.91,0.0,0.05588,7e-05,7.02283]
[1779405742738,24.32,77535.91,0.0,0.05588,7e-05,7.02283]
[1779405743594,24.32,77535.98,0.0,0.0559,7e-05,7.02444]
[1779405744792,24.32,77535.98,0.0,0.0559,7e-05,7.02444]
[1779405745679,24.32,77535.82,0.0,0.0559,7e-05,7.02432]
[1779405746837,24.32,77534.84,0.0,0.05583,7e-05,7.01756]
[1779405746844,24.32,77534.84,0.0,0.05583,7e-05,7.01756]
[1779405746848,24.32,77534.84,0.0,0.05583,7e-05,7.01756]
[1779405748892,24.32,77535.02,0.0,0.05585,7e-05,7.02001]
[1779405748897,24.32,77535.02,0.0,0.05585,7e-05,7.02001]
[1779405748911,24.32,77535.02,0.0,0.05585,7e-05,7.02001]
[1779405750947,24.32,77535.02,0.0,0.05585,7e-05,7.02001]
[1779405752984,24.33,77538.24,0.0,0.05609,7e-05,7.04256]
[1779405752994,24.33,77538.24,0.0,0.05609,7e-05,7.04256]
[1779405753666,24.33,77538.24,0.0,0.0561,7e-05,7.04308]
[1779405755035,24.33,77539.07,0.0,0.05616,7e-05,7.0498]
[1779405755697,24.33,77538.54,0.0,0.05613,7e-05,7.04635]
[1779405757072,24.33,77537.86,0.0,0.05608,7e-05,7.04179]
[1779405757087,24.33,77537.86,0.0,0.05608,7e-05,7.04179]
[1779405758699,24.33,77537.86,0.0,0.05609,7e-05,7.04284]
[1779405759115,24.33,77537.86,0.0,0.05609,7e-05,7.04284]
[1779405759739,24.33,77538.27,0.0,0.05613,7e-05,7.04643]
[1779405761173,24.33,77538.21,0.0,0.05613,7e-05,7.0465]
[1779405761181,24.33,77538.21,0.0,0.05613,7e-05,7.0465]
[1779405761719,24.33,77538.21,0.0,0.05613,7e-05,7.04702]
[1779405763217,24.33,77538.28,0.0,0.05615,7e-05,7.04806]
[1779405763705,24.33,77538.18,0.0,0.05614,7e-05,7.04783]
[1779405768715,24.34,77538.21,0.0,0.05617,7e-05,7.05011]
[1779405769379,24.34,77538.21,0.0,0.05617,7e-05,7.05063]
[1779405769776,24.34,77537.77,0.0,0.05614,7e-05,7.04786]
[1779405778844,24.34,77537.83,0.0,0.05619,7e-05,7.05292]
[1779405783878,24.35,77535.27,0.0,0.05603,7e-05,7.03644]
[1779405788913,24.35,77534.56,0.0,0.05601,7e-05,7.03386]
[1779405793947,24.35,77535.45,0.0,0.0561,7e-05,7.04317]
[1779405798982,24.36,77536.92,0.0,0.05623,7e-05,7.05675]
[1779405804018,24.36,77540.66,0.0,0.05654,7e-05,7.087]
[1779405811067,24.37,77540.85,0.0,0.05656,7e-05,7.08789]
[1779405817109,24.37,77540.18,0.0,0.05653,7e-05,7.0856]
[1779405822737,24.37,77539.75,0.0,0.05653,7e-05,7.08512]
[1779405827772,24.38,77539.91,0.0,0.05656,7e-05,7.08858]
[1779405832807,24.38,77538.94,0.0,0.05651,7e-05,7.08358]
[1779405838259,24.38,77539.87,0.0,0.05661,7e-05,7.09277]
[1779405843294,24.38,77538.7,0.0,0.05654,7e-05,7.08627]
[1779405849337,24.39,77538.49,0.0,0.05655,7e-05,7.0874]
[1779405855380,24.39,77538.24,0.0,0.05656,7e-05,7.08821]
[1779405860415,24.4,77538.85,0.0,0.05663,7e-05,7.09499]
[1779405865449,24.4,77539.19,0.0,0.05668,7e-05,7.09968]
[1779405867072,24.4,77539.13,0.0,0.05668,7e-05,7.09966]
[1779405867843,24.4,77547.51,0.0,0.05732,8e-05,7.16339]
[1779405869966,24.4,77556.91,0.0,0.05804,8e-05,7.2349]
[1779405869971,24.4,77556.91,0.0,0.05804,8e-05,7.2349]
[1779405869994,24.4,77556.91,0.0,0.05804,8e-05,7.2349]
[1779405870003,24.4,77556.91,0.0,0.05804,8e-05,7.2349]
[1779405872022,24.4,77557.07,0.0,0.05802,8e-05,7.23277]
[1779405872049,24.4,77557.07,0.0,0.05802,8e-05,7.23277]
[1779405872503,24.4,77556.73,0.0,0.058,8e-05,7.23038]
[1779405874062,24.4,77556.73,0.0,0.058,8e-05,7.23038]
[1779405874131,24.4,77556.73,0.0,0.058,8e-05,7.23038]
[1779405874145,24.4,77556.73,0.0,0.058,8e-05,7.23038]
[1779405874516,24.4,77555.18,0.0,0.05788,8e-05,7.21885]
[1779405879549,24.4,77555.22,0.0,0.0579,8e-05,7.22014]
[1779405885174,24.4,77550.45,0.0,0.05754,8e-05,7.18488]
[1779405892640,24.41,77548.64,0.0,0.05742,8e-05,7.17233]
[1779405897676,24.41,77544.36,0.0,0.0571,8e-05,7.1408]
[1779405902711,24.41,77545.24,0.0,0.05717,8e-05,7.14804]
[1779405908754,24.41,77544.91,0.0,0.05716,8e-05,7.14628]
[1779405915383,24.41,77541.22,0.0,0.05689,8e-05,7.11936]
[1779405920836,24.41,77541.22,0.0,0.05689,8e-05,7.12017]
[1779405926879,24.41,77540.58,0.0,0.05685,8e-05,7.11625]
[1779405931914,24.41,77548.22,0.0,0.05741,8e-05,7.17038]
[1779405935944,24.41,77561.06,0.0,0.05839,8e-05,7.2674]
[1779405940977,24.41,77564.88,0.0,0.05867,8e-05,7.29598]
[1779405946032,24.41,77570.68,0.0,0.05912,8e-05,7.33976]
[1779405951067,24.41,77572.21,0.0,0.05923,8e-05,7.35106]
[1779405956102,24.41,77573.7,0.0,0.05935,8e-05,7.36221]
[1779405961137,24.41,77577.53,0.0,0.05964,8e-05,7.39135]
[1779405966172,24.4,77582.85,0.0,0.06002,8e-05,7.42805]
[1779405971207,24.4,77583.71,0.0,0.06005,8e-05,7.4313]
[1779405976242,24.4,77585.64,0.0,0.0602,8e-05,7.44583]
[1779405981276,24.4,77593.87,0.0,0.06084,8e-05,7.50898]
[1779405986312,24.4,77596.37,0.0,0.06103,8e-05,7.52765]
[1779405991350,24.4,77601.94,0.0,0.06143,8e-05,7.56568]
[1779405996384,24.39,77606.75,0.0,0.06177,8e-05,7.59861]
[1779406001421,24.38,77607.18,0.0,0.06176,8e-05,7.59734]
[1779406007460,24.38,77605.13,0.0,0.06153,8e-05,7.57581]
[1779406014509,24.37,77603.31,0.0,0.06132,8e-05,7.55533]
[1779406019544,24.36,77600.0,0.0,0.06101,8e-05,7.52515]
[1779406024579,24.36,77610.76,0.0,0.06182,8e-05,7.60422]
[1779406029614,24.35,77611.39,0.0,0.06182,8e-05,7.60404]
[1779406035656,24.35,77609.31,0.0,0.06164,8e-05,7.58602]
[1779406043713,24.34,77610.11,0.0,0.06168,8e-05,7.59048]
[1779406048749,24.34,77610.85,0.0,0.06172,8e-05,7.59449]
[1779406056806,24.33,77611.12,0.0,0.06165,8e-05,7.5861]
[1779406066442,24.33,77611.75,0.0,0.06168,8e-05,7.58958]
[1779406071911,24.33,77612.38,0.0,0.06172,8e-05,7.59357]
[1779406077953,24.33,77613.99,0.0,0.06184,8e-05,7.60511]
[1779406082988,24.33,77613.13,0.0,0.06175,8e-05,7.59595]
[1779406088025,24.32,77601.45,0.0,0.06077,8e-05,7.50063]
[1779406093058,24.32,77597.11,0.0,0.06042,8e-05,7.4664]
[1779406099100,24.32,77595.15,0.0,0.06027,8e-05,7.4516]
[1779406104135,24.32,77594.95,0.0,0.06026,8e-05,7.45033]
[1779406109170,24.32,77595.04,0.0,0.06027,8e-05,7.4513]
[1779406114205,24.32,77595.46,0.0,0.06027,8e-05,7.451]
[1779406122260,24.32,77595.57,0.0,0.06029,8e-05,7.45223]
[1779406127296,24.32,77592.03,0.0,0.06001,8e-05,7.42533]
[1779406132331,24.32,77596.75,0.0,0.06039,8e-05,7.46223]
[1779406137368,24.32,77598.25,0.0,0.06051,8e-05,7.47404]
[1779406142417,24.32,77599.1,0.0,0.06058,8e-05,7.48069]
[1779406147438,24.32,77598.42,0.0,0.06052,8e-05,7.47556]
[1779406152474,24.32,77600.91,0.0,0.0607,8e-05,7.4928]
[1779406157509,24.31,77604.19,0.0,0.06092,8e-05,7.51468]
[1779406163550,24.31,77605.5,0.0,0.06098,8e-05,7.52057]
[1779406168586,24.3,77606.87,0.0,0.06106,8e-05,7.52769]
[1779406173621,24.3,77599.22,0.0,0.06039,8e-05,7.4613]
[1779406179663,24.3,77598.46,0.0,0.06029,8e-05,7.45186]
[1779406184698,24.29,77607.67,0.0,0.06099,8e-05,7.52031]
[1779406189732,24.29,77611.45,0.0,0.06125,8e-05,7.54605]
[1779406194769,24.28,77610.77,0.0,0.06116,8e-05,7.53704]
[1779406199804,24.28,77611.28,0.0,0.06116,8e-05,7.53741]
[1779406204839,24.27,77610.82,0.0,0.06108,8e-05,7.52959]
[1779406214910,24.26,77611.43,0.0,0.06106,8e-05,7.52729]
[1779406219946,24.26,77611.36,0.0,0.06102,8e-05,7.52322]
[1779406224981,24.25,77617.61,0.0,0.06148,8e-05,7.56825]
[1779406230022,24.25,77620.1,0.0,0.06164,8e-05,7.58368]
[1779406230825,24.25,77620.1,0.0,0.06164,8e-05,7.58368]
[1779406230852,24.25,77620.1,0.0,0.06164,8e-05,7.58368]
[1779406231207,24.25,77620.1,0.0,0.06164,8e-05,7.58368]
[1779406231238,24.25,77620.1,0.0,0.06164,8e-05,7.58368]
[1779406231235,24.25,77602.39,0.0,0.06019,8e-05,7.44113]
[1779406237068,24.24,77596.15,0.0,0.05966,8e-05,7.38944]
[1779406241443,24.24,77593.63,0.0,0.05947,8e-05,7.3709]
[1779406242222,24.24,77592.74,0.0,0.0594,8e-05,7.36426]
[1779406245537,24.24,77589.78,0.0,0.05918,8e-05,7.34219]
[1779406245543,24.24,77589.78,0.0,0.05918,8e-05,7.34219]
[1779406246888,24.24,77586.88,0.0,0.05896,8e-05,7.32016]
[1779406246916,24.24,77586.88,0.0,0.05896,8e-05,7.32016]
[1779406247136,24.24,77586.88,0.0,0.05896,8e-05,7.32041]
[1779406247578,24.24,77586.88,0.0,0.05896,8e-05,7.32041]
[1779406248291,24.24,77582.74,0.0,0.05864,8e-05,7.28895]
[1779406251679,24.25,77581.35,0.0,0.05854,8e-05,7.27912]
[1779406251681,24.25,77581.35,0.0,0.05854,8e-05,7.27912]
[1779406251688,24.25,77581.35,0.0,0.05854,8e-05,7.27912]
[1779406257206,24.25,77584.91,0.0,0.05883,8e-05,7.30775]
[1779406262241,24.25,77587.13,0.0,0.05902,8e-05,7.32589]
[1779406268282,24.25,77586.55,0.0,0.05898,8e-05,7.32275]
[1779406273318,24.25,77586.37,0.0,0.05898,8e-05,7.32255]
[1779406280366,24.25,77587.76,0.0,0.0591,8e-05,7.33467]
[1779406285402,24.26,77585.12,0.0,0.05891,8e-05,7.31549]
[1779406290436,24.26,77582.3,0.0,0.0587,8e-05,7.29496]
[1779406295472,24.26,77580.01,0.0,0.05851,8e-05,7.27481]
[1779406307142,24.26,77576.64,0.0,0.05828,8e-05,7.25172]
[1779406317212,24.26,77575.44,0.0,0.05821,8e-05,7.24477]
[1779406322683,24.27,77577.13,0.0,0.05835,8e-05,7.25878]
[1779406327718,24.27,77585.25,0.0,0.05898,8e-05,7.32155]
[1779406331747,24.27,77597.44,0.0,0.05994,8e-05,7.41584]
[1779406337352,24.27,77601.75,0.0,0.06028,8e-05,7.44923]
[1779406343831,24.27,77605.1,0.0,0.06055,8e-05,7.47503]
[1779406348867,24.27,77607.62,0.0,0.06074,8e-05,7.49428]
[1779406353903,24.27,77608.72,0.0,0.0608,8e-05,7.49863]
[1779406358938,24.27,77609.93,0.0,0.06089,8e-05,7.50762]
[1779406363973,24.27,77608.55,0.0,0.06078,8e-05,7.4965]
[1779406369007,24.26,77610.72,0.0,0.06095,8e-05,7.51291]
[1779406374045,24.26,77610.33,0.0,0.06091,8e-05,7.50941]
[1779406379080,24.26,77611.65,0.0,0.06101,8e-05,7.5192]
[1779406385122,24.26,77612.3,0.0,0.06105,8e-05,7.52357]
[1779406390158,24.26,77621.85,0.0,0.06181,8e-05,7.59738]
[1779406395191,24.26,77622.74,0.0,0.06187,8e-05,7.60302]
[1779406400229,24.26,77620.04,0.0,0.06164,8e-05,7.5804]
[1779406406269,24.26,77618.67,0.0,0.06151,8e-05,7.56792]
[1779406411303,24.25,77616.84,0.0,0.06132,8e-05,7.54832]
[1779406416339,24.25,77617.71,0.0,0.06137,8e-05,7.55351]
[1779406421374,24.25,77618.84,0.0,0.06144,8e-05,7.56061]
[1779406426410,24.25,77616.85,0.0,0.06127,8e-05,7.54328]
[1779406431447,24.24,77614.23,0.0,0.06104,8e-05,7.52112]
[1779406436499,24.24,77614.0,0.0,0.061,8e-05,7.51768]
[1779406441523,24.24,77607.0,0.0,0.06043,8e-05,7.46193]
[1779406446559,24.24,77608.5,0.0,0.06054,8e-05,7.4725]
[1779406458199,24.24,77609.1,0.0,0.06057,8e-05,7.4752]
[1779406465694,24.24,77614.73,0.0,0.061,8e-05,7.51791]
[1779406469721,24.23,77627.71,0.0,0.06204,8e-05,7.61879]
[1779406474757,24.23,77624.68,0.0,0.06175,8e-05,7.58973]
[1779406479793,24.23,77621.89,0.0,0.06151,8e-05,7.56647]
[1779406484829,24.23,77619.51,0.0,0.06131,8e-05,7.54651]
[1779406489863,24.23,77616.48,0.0,0.06105,8e-05,7.5217]
[1779406494898,24.23,77618.4,0.0,0.0612,8e-05,7.5355]
[1779406499939,24.22,77619.42,0.0,0.06126,8e-05,7.54211]
[1779406504974,24.22,77626.72,0.0,0.06183,8e-05,7.59771]
[1779406510011,24.22,77627.36,0.0,0.06187,8e-05,7.60087]
[1779406515046,24.22,77628.04,0.0,0.0619,8e-05,7.60431]
[1779406520080,24.21,77628.64,0.0,0.06193,8e-05,7.6071]
[1779406525116,24.21,77629.3,0.0,0.06196,8e-05,7.61034]
[1779406530151,24.21,77628.47,0.0,0.06188,8e-05,7.60194]
[1779406539214,24.2,77628.2,0.0,0.06179,8e-05,7.59226]
[1779406544249,24.2,77631.66,0.0,0.06205,8e-05,7.61761]
[1779406549284,24.2,77635.62,0.0,0.06235,8e-05,7.64692]
[1779406554319,24.2,77636.76,0.0,0.06242,8e-05,7.65412]
[1779406557361,24.19,77649.89,0.0,0.06349,8e-05,7.75687]
[1779406562375,24.19,77647.75,0.0,0.06329,8e-05,7.73738]
[1779406567410,24.19,77643.54,0.0,0.06292,8e-05,7.70164]
[1779406572445,24.19,77640.9,0.0,0.06268,8e-05,7.67861]
[1779406577480,24.18,77635.04,0.0,0.06218,8e-05,7.63042]
[1779406582515,24.18,77631.56,0.0,0.06188,8e-05,7.60122]
[1779406584529,24.18,77631.74,0.0,0.06188,8e-05,7.60194]
[1779406588558,24.18,77629.9,0.0,0.06172,8e-05,7.58613]
[1779406592585,24.18,77644.61,0.0,0.06287,8e-05,7.69664]
[1779406598628,24.17,77647.86,0.0,0.06311,8e-05,7.71928]
[1779406603663,24.17,77648.32,0.0,0.06312,8e-05,7.72031]
[1779406609251,24.16,77650.0,0.0,0.06322,8e-05,7.73048]
[1779406614741,24.16,77651.37,0.0,0.06331,8e-05,7.73878]
[1779406619775,24.16,77650.17,0.0,0.06318,8e-05,7.72674]
[1779406624822,24.15,77649.91,0.0,0.06314,8e-05,7.72218]
[1779406634882,24.15,77648.7,0.0,0.06299,8e-05,7.70771]
[1779406639915,24.14,77648.23,0.0,0.06292,8e-05,7.70158]
[1779406644951,24.14,77651.6,0.0,0.06317,8e-05,7.72591]
[1779406649987,24.14,77653.44,0.0,0.0633,8e-05,7.73811]
[1779406655021,24.13,77654.04,0.0,0.0633,8e-05,7.73666]
[1779406660060,24.13,77654.34,0.0,0.0633,8e-05,7.73675]
[1779406665092,24.13,77644.07,0.0,0.06243,8e-05,7.65342]
[1779406669672,24.13,77631.91,0.0,0.06143,8e-05,7.55589]
[1779406675162,24.13,77641.44,0.0,0.06219,8e-05,7.62991]
[1779406681204,24.12,77636.47,0.0,0.06176,8e-05,7.58866]
[1779406686244,24.12,77632.21,0.0,0.0614,8e-05,7.55353]
[1779406691278,24.12,77629.11,0.0,0.06114,8e-05,7.52762]
[1779406696313,24.12,77627.81,0.0,0.06102,8e-05,7.51593]
[1779406701350,24.11,77626.07,0.0,0.06086,8e-05,7.50089]
[1779406706388,24.11,77625.61,0.0,0.06081,8e-05,7.49564]
[1779406715450,24.11,77624.85,0.0,0.0607,8e-05,7.48357]
[1779406720486,24.11,77622.43,0.0,0.06049,8e-05,7.46348]
[1779406726529,24.11,77620.62,0.0,0.06033,8e-05,7.44806]
[1779406731564,24.11,77618.84,0.0,0.06018,8e-05,7.43325]
[1779406736599,24.1,77619.54,0.0,0.06023,8e-05,7.4378]
[1779406741635,24.1,77621.95,0.0,0.06041,8e-05,7.45559]
[1779406746669,24.1,77623.05,0.0,0.06049,8e-05,7.46309]
[1779406751705,24.1,77623.36,0.0,0.0605,8e-05,7.46432]
[1779406756740,24.1,77623.36,0.0,0.06049,8e-05,7.46315]
[1779406761774,24.1,77621.33,0.0,0.06031,8e-05,7.44616]
[1779406766810,24.1,77621.23,0.0,0.06029,8e-05,7.44425]
[1779406771845,24.09,77621.67,0.0,0.06029,8e-05,7.44274]
[1779406776880,24.09,77622.54,0.0,0.06034,8e-05,7.44833]
[1779406781914,24.09,77626.96,0.0,0.06068,8e-05,7.4814]
[1779406787965,24.09,77628.14,0.0,0.06076,8e-05,7.48892]
[1779406791992,24.09,77638.75,0.0,0.0616,8e-05,7.57089]
[1779406797029,24.08,77638.04,0.0,0.06153,8e-05,7.56356]
[1779406802078,24.08,77646.87,0.0,0.06223,8e-05,7.63154]
[1779406807113,24.08,77655.42,0.0,0.0629,8e-05,7.69721]
[1779406812161,24.08,77666.09,0.0,0.06376,8e-05,7.78005]
[1779406817197,24.07,77669.69,0.0,0.06403,8e-05,7.80595]
[1779406823239,24.07,77670.99,0.0,0.0641,8e-05,7.81267]
[1779406830813,24.06,77671.6,0.0,0.0641,8e-05,7.81263]
[1779406835998,24.06,77671.57,0.0,0.06405,8e-05,7.80668]
[1779406842370,24.05,77672.17,0.0,0.06405,8e-05,7.80668]
[1779406847407,24.05,77670.47,0.0,0.06388,8e-05,7.79022]
[1779406852441,24.04,77670.89,0.0,0.06389,8e-05,7.79094]
[1779406857477,24.04,77673.85,0.0,0.06411,8e-05,7.81212]
[1779406864527,24.04,77671.13,0.0,0.06384,8e-05,7.78689]
[1779406869568,24.03,77677.56,0.0,0.06436,8e-05,7.83627]
[1779406874599,24.03,77681.46,0.0,0.06465,8e-05,7.86436]
[1779406879634,24.03,77685.58,0.0,0.06497,8e-05,7.89478]
[1779406884669,24.02,77687.79,0.0,0.06512,8e-05,7.90941]
[1779406889704,24.02,77687.48,0.0,0.06506,8e-05,7.90355]
[1779406895745,24.01,77687.44,0.0,0.06498,8e-05,7.89534]
[1779406900781,24.01,77688.37,0.0,0.06503,8e-05,7.89954]
[1779406907829,24.0,77688.66,0.0,0.065,8e-05,7.89725]
[1779406912864,24.0,77689.47,0.0,0.06504,8e-05,7.90047]
[1779406918906,23.99,77689.93,0.0,0.06503,8e-05,7.90018]
[1779406923942,23.99,77691.54,0.0,0.06513,9e-05,7.9098]
[1779406930998,23.98,77691.32,0.0,0.06506,8e-05,7.90324]
[1779406936029,23.98,77682.09,0.0,0.06425,8e-05,7.82571]
[1779406941593,23.97,77679.38,0.0,0.064,8e-05,7.80121]
[1779406948111,23.97,77676.65,0.0,0.06373,8e-05,7.77589]
[1779406953146,23.97,77673.32,0.0,0.0634,8e-05,7.743]
[1779406958182,23.96,77678.21,0.0,0.06379,8e-05,7.78]
[1779406963217,23.96,77676.63,0.0,0.06363,8e-05,7.76494]
[1779406968252,23.96,77672.58,0.0,0.06327,8e-05,7.73024]
[1779406973287,23.95,77667.94,0.0,0.06286,8e-05,7.69124]
[1779406978322,23.95,77669.58,0.0,0.06298,8e-05,7.70279]
[1779406984364,23.95,77668.29,0.0,0.06286,8e-05,7.69067]
[1779406989401,23.95,77663.96,0.0,0.06249,8e-05,7.65486]
[1779406994436,23.95,77664.37,0.0,0.06251,8e-05,7.65712]
[1779407000479,23.95,77666.95,0.0,0.06271,8e-05,7.6764]
[1779407005519,23.94,77668.02,0.0,0.06279,8e-05,7.68378]
[1779407010555,23.94,77668.12,0.0,0.06278,8e-05,7.68337]
[1779407016595,23.94,77666.6,0.0,0.06261,8e-05,7.66607]
[1779407021630,23.94,77666.2,0.0,0.06257,8e-05,7.66187]
[1779407027673,23.94,77665.23,0.0,0.06248,8e-05,7.65302]
[1779407032709,23.94,77662.96,0.0,0.06228,8e-05,7.63401]
[1779407042779,23.93,77660.19,0.0,0.06204,8e-05,7.61052]
[1779407048821,23.93,77655.68,0.0,0.06166,8e-05,7.5739]
[1779407053859,23.93,77651.65,0.0,0.06133,8e-05,7.54134]
[1779407058891,23.93,77650.96,0.0,0.06126,8e-05,7.53535]
[1779407065940,23.93,77649.81,0.0,0.06116,8e-05,7.52547]
[1779407070975,23.93,77648.86,0.0,0.06108,8e-05,7.51738]
[1779407078023,23.93,77647.54,0.0,0.06094,8e-05,7.50232]
[1779407083060,23.93,77645.53,0.0,0.06077,8e-05,7.48589]
[1779407089101,23.93,77645.45,0.0,0.06075,8e-05,7.4846]
[1779407096150,23.93,77645.49,0.0,0.06075,8e-05,7.48408]
[1779407102194,23.93,77645.35,0.0,0.06073,8e-05,7.48223]
[1779407107283,23.93,77636.31,0.0,0.06,8e-05,7.41106]
[1779407112347,23.92,77645.51,0.0,0.06074,8e-05,7.48291]
[1779407119315,23.92,77646.95,0.0,0.06085,8e-05,7.49351]
[1779407124347,23.92,77648.48,0.0,0.06097,8e-05,7.50516]
[1779407129381,23.92,77649.33,0.0,0.06103,8e-05,7.51148]
[1779407136430,23.92,77649.85,0.0,0.06104,8e-05,7.51133]
[1779407141466,23.92,77652.15,0.0,0.06122,8e-05,7.52918]
[1779407151535,23.92,77652.41,0.0,0.06124,8e-05,7.53061]
[1779407157579,23.92,77653.38,0.0,0.06131,8e-05,7.53795]
[1779407163161,23.92,77653.72,0.0,0.06134,8e-05,7.54034]
[1779407166643,23.92,77639.96,0.0,0.06022,8e-05,7.43175]
[1779407171679,23.92,77635.42,0.0,0.05987,8e-05,7.39687]
[1779407177720,23.92,77633.3,0.0,0.05971,8e-05,7.38123]
[1779407182762,23.92,77630.93,0.0,0.05953,8e-05,7.36354]
[1779407189807,23.92,77628.56,0.0,0.05935,8e-05,7.34636]
[1779407194842,23.93,77629.52,0.0,0.05941,8e-05,7.35096]
[1779407199877,23.93,77640.0,0.0,0.06025,8e-05,7.43358]
[1779407204912,23.93,77639.24,0.0,0.06019,8e-05,7.42761]
[1779407209946,23.93,77639.88,0.0,0.06024,8e-05,7.43256]
[1779407215988,23.93,77638.86,0.0,0.06016,8e-05,7.42433]
[1779407221030,23.93,77637.5,0.0,0.06005,8e-05,7.41354]
[1779407227075,23.93,77637.16,0.0,0.06002,8e-05,7.41074]
[1779407232106,23.93,77631.84,0.0,0.0596,8e-05,7.36917]
[1779407237142,23.93,77630.06,0.0,0.05946,8e-05,7.35539]
[1779407242176,23.93,77629.71,0.0,0.05943,8e-05,7.35285]
[1779407250233,23.93,77629.99,0.0,0.05945,8e-05,7.35523]
[1779407255269,23.93,77630.51,0.0,0.05947,8e-05,7.35561]
[1779407261311,23.93,77630.53,0.0,0.05947,8e-05,7.35591]
[1779407266346,23.93,77631.34,0.0,0.05954,8e-05,7.36232]
[1779407271382,23.93,77631.9,0.0,0.05958,8e-05,7.36674]
[1779407277967,23.93,77631.06,0.0,0.05952,8e-05,7.36027]
[1779407284009,23.93,77631.88,0.0,0.05958,8e-05,7.36677]
[1779407292491,23.93,77631.7,0.0,0.05957,8e-05,7.36539]
[1779407302460,23.93,77631.95,0.0,0.05959,8e-05,7.36739]
[1779407307635,23.93,77632.59,0.0,0.05964,8e-05,7.37238]
[1779407312672,23.93,77632.61,0.0,0.05961,8e-05,7.36874]
[1779407318009,23.93,77631.95,0.0,0.05956,8e-05,7.36361]
[1779407324289,23.93,77631.29,0.0,0.05951,8e-05,7.35852]
[1779407330135,23.93,77636.25,0.0,0.05991,8e-05,7.39731]
[1779407335831,23.93,77634.17,0.0,0.05974,8e-05,7.38074]
[1779407340866,23.93,77633.88,0.0,0.05971,8e-05,7.37837]
[1779407346439,23.93,77637.79,0.0,0.06002,8e-05,7.40888]
[1779407352581,23.93,77646.12,0.0,0.06069,8e-05,7.47358]
[1779407358025,23.93,77640.34,0.0,0.06021,8e-05,7.42757]
[1779407366044,23.93,77640.01,0.0,0.06019,8e-05,7.42481]
[1779407371085,23.92,77647.91,0.0,0.06079,8e-05,7.48296]
[1779407376120,23.92,77649.64,0.0,0.06093,8e-05,7.49617]
[1779407382163,23.92,77647.95,0.0,0.06079,8e-05,7.48227]
[1779407387198,23.92,77648.75,0.0,0.06085,8e-05,7.48818]
[1779407392233,23.92,77649.48,0.0,0.0609,8e-05,7.4935]
[1779407397268,23.92,77650.38,0.0,0.06097,8e-05,7.50011]
[1779407402303,23.92,77649.92,0.0,0.06093,8e-05,7.49599]
[1779407409351,23.92,77653.85,0.0,0.06124,8e-05,7.52615]
[1779407414387,23.92,77654.89,0.0,0.06131,8e-05,7.53373]
[1779407419422,23.92,77655.98,0.0,0.0614,8e-05,7.54172]
[1779407424457,23.92,77657.05,0.0,0.06148,8e-05,7.54954]
[1779407426471,23.92,77642.82,0.0,0.06032,8e-05,7.43717]
[1779407431509,23.92,77639.04,0.0,0.06,8e-05,7.40407]
[1779407436541,23.92,77637.27,0.0,0.05986,8e-05,7.3905]
[1779407442584,23.92,77636.07,0.0,0.05976,8e-05,7.38146]
[1779407447618,23.92,77633.37,0.0,0.05955,8e-05,7.36066]
[1779407455253,23.92,77633.35,0.0,0.05956,8e-05,7.361]
[1779407460708,23.92,77636.5,0.0,0.05981,8e-05,7.38584]
[1779407465743,23.92,77636.2,0.0,0.05979,8e-05,7.3835]
[1779407470780,23.92,77637.65,0.0,0.0599,8e-05,7.39484]
[1779407476821,23.92,77636.92,0.0,0.05984,8e-05,7.38905]
[1779407480856,23.92,77649.52,0.0,0.06086,8e-05,7.48804]
[1779407485918,23.92,77646.12,0.0,0.06057,8e-05,7.46051]
[1779407491934,23.92,77646.59,0.0,0.06058,8e-05,7.45982]
[1779407496969,23.92,77649.9,0.0,0.06084,8e-05,7.48537]
[1779407502005,23.92,77649.47,0.0,0.0608,8e-05,7.48146]
[1779407507043,23.92,77649.68,0.0,0.06081,8e-05,7.48264]
[1779407512421,23.92,77650.5,0.0,0.06088,8e-05,7.48893]
[1779407518119,23.91,77652.39,0.0,0.06102,8e-05,7.50305]
[1779407523154,23.91,77651.24,0.0,0.06092,8e-05,7.49343]
[1779407528194,23.91,77644.13,0.0,0.06035,8e-05,7.43725]
[1779407533230,23.91,77643.27,0.0,0.06028,8e-05,7.43051]
[1779407539274,23.91,77641.3,0.0,0.06012,8e-05,7.41518]
[1779407545320,23.91,77640.31,0.0,0.06004,8e-05,7.40764]
[1779407549374,23.91,77658.88,0.0,0.06155,8e-05,7.5542]
[1779407550662,23.91,77676.7,0.0,0.06301,8e-05,7.69614]
[1779407550978,23.91,77676.7,0.0,0.06301,8e-05,7.69614]
[1779407550998,23.91,77676.7,0.0,0.06301,8e-05,7.69614]
[1779407551365,23.91,77677.12,0.0,0.06302,8e-05,7.69566]
[1779407551984,23.91,77677.12,0.0,0.06302,8e-05,7.69566]
[1779407557412,23.91,77677.67,0.0,0.06304,8e-05,7.69768]
[1779407558452,23.91,77677.67,0.0,0.06304,8e-05,7.69768]
[1779407558456,23.91,77677.67,0.0,0.06304,8e-05,7.69768]
[1779407558474,23.91,77677.67,0.0,0.06304,8e-05,7.69768]
[1779407558600,23.91,77678.26,0.0,0.06308,8e-05,7.70164]
[1779407559246,23.91,77678.26,0.0,0.06308,8e-05,7.70164]
[1779407559269,23.91,77678.26,0.0,0.06308,8e-05,7.70164]
[1779407559329,23.91,77678.26,0.0,0.06308,8e-05,7.70164]
[1779407559359,23.91,77678.26,0.0,0.06308,8e-05,7.70164]
[1779407559435,23.91,77678.26,0.0,0.06308,8e-05,7.70164]
[1779407559449,23.91,77678.26,0.0,0.06308,8e-05,7.70164]
[1779407559602,23.91,77678.26,0.0,0.06308,8e-05,7.70164]
[1779407559626,23.91,77678.26,0.0,0.06308,8e-05,7.70164]
[1779407559619,23.91,77679.49,0.0,0.06318,8e-05,7.71113]
[1779407559728,23.91,77679.49,0.0,0.06318,8e-05,7.71113]
[1779407559745,23.91,77679.49,0.0,0.06318,8e-05,7.71113]
[1779407559812,23.91,77679.49,0.0,0.06318,8e-05,7.71113]
[1779407559832,23.91,77679.49,0.0,0.06318,8e-05,7.71113]
[1779407560148,23.91,77679.49,0.0,0.06318,8e-05,7.71113]
[1779407560188,23.91,77679.49,0.0,0.06318,8e-05,7.71113]
[1779407560316,23.91,77679.49,0.0,0.06318,8e-05,7.71113]
[1779407560324,23.91,77679.49,0.0,0.06318,8e-05,7.71113]
[1779407560348,23.91,77679.49,0.0,0.06318,8e-05,7.71113]
[1779407560459,23.91,77679.49,0.0,0.06318,8e-05,7.71113]
[1779407560466,23.91,77679.49,0.0,0.06318,8e-05,7.71113]
[1779407560481,23.91,77679.49,0.0,0.06318,8e-05,7.71113]
[1779407560501,23.91,77679.49,0.0,0.06318,8e-05,7.71113]
[1779407560602,23.91,77679.49,0.0,0.06318,8e-05,7.71073]
[1779407562535,23.91,77679.49,0.0,0.06318,8e-05,7.71073]
[1779407562539,23.91,77679.49,0.0,0.06318,8e-05,7.71073]
[1779407562599,23.91,77679.49,0.0,0.06317,8e-05,7.70994]
[1779407568490,23.9,77686.85,0.0,0.06376,8e-05,7.76648]
[1779407576545,23.9,77687.26,0.0,0.06376,8e-05,7.76634]
[1779407581586,23.9,77679.05,0.0,0.06305,8e-05,7.69861]
[1779407586620,23.9,77677.08,0.0,0.06287,8e-05,7.6813]
[1779407593669,23.89,77674.5,0.0,0.06264,8e-05,7.65865]
[1779407599712,23.89,77674.35,0.0,0.06261,8e-05,7.65583]
[1779407604746,23.89,77673.07,0.0,0.06249,8e-05,7.64438]
[1779407609781,23.89,77673.01,0.0,0.06247,8e-05,7.64274]
[1779407615403,23.89,77672.97,0.0,0.06243,8e-05,7.63769]
[1779407620857,23.88,77672.66,0.0,0.06239,8e-05,7.63382]
[1779407625892,23.88,77672.51,0.0,0.06237,8e-05,7.63165]
[1779407631936,23.88,77672.32,0.0,0.06234,8e-05,7.62904]
[1779407636970,23.88,77671.91,0.0,0.0623,8e-05,7.62491]
[1779407642005,23.88,77664.21,0.0,0.06165,8e-05,7.56274]
[1779407648047,23.88,77656.56,0.0,0.06103,8e-05,7.50198]
[1779407653081,23.88,77653.39,0.0,0.06077,8e-05,7.47691]
[1779407658118,23.88,77651.98,0.0,0.06066,8e-05,7.46573]
[1779407663153,23.88,77650.81,0.0,0.06056,8e-05,7.45646]
[1779407669800,23.88,77650.24,0.0,0.06051,8e-05,7.45185]
[1779407675242,23.88,77649.38,0.0,0.06041,8e-05,7.44114]
[1779407679270,23.88,77635.54,0.0,0.05931,8e-05,7.33259]
[1779407684305,23.88,77633.31,0.0,0.05914,8e-05,7.31594]
[1779407689340,23.88,77632.17,0.0,0.05905,8e-05,7.30785]
[1779407694374,23.88,77632.67,0.0,0.0591,8e-05,7.3124]
[1779407699410,23.88,77626.45,0.0,0.05862,8e-05,7.2649]
[1779407704447,23.88,77626.33,0.0,0.05862,8e-05,7.26491]
[1779407709483,23.89,77625.5,0.0,0.05856,8e-05,7.25957]
[1779407714518,23.89,77625.35,0.0,0.05856,8e-05,7.25934]
[1779407719553,23.89,77625.43,0.0,0.05858,8e-05,7.26085]
[1779407725195,23.89,77627.68,0.0,0.05876,8e-05,7.27914]
[1779407730630,23.89,77627.98,0.0,0.0588,8e-05,7.28247]
[1779407737679,23.89,77625.46,0.0,0.05859,8e-05,7.26066]
[1779407745338,23.9,77627.05,0.0,0.05873,8e-05,7.27459]
[1779407755408,23.9,77630.26,0.0,0.05901,8e-05,7.30189]
[1779407765478,23.9,77632.88,0.0,0.05924,8e-05,7.32489]
[1779407770909,23.9,77625.41,0.0,0.05867,8e-05,7.26861]
[1779407775945,23.91,77627.03,0.0,0.05881,8e-05,7.28303]
[1779407782749,23.91,77621.32,0.0,0.05838,8e-05,7.24051]
[1779407788029,23.91,77618.95,0.0,0.05823,8e-05,7.22581]
[1779407791245,23.91,77618.95,0.0,0.05823,8e-05,7.22581]
[1779407791376,23.92,77600.97,0.0,0.05683,8e-05,7.08525]
[1779407792138,23.92,77600.97,0.0,0.05683,8e-05,7.08525]
[1779407792141,23.92,77600.97,0.0,0.05683,8e-05,7.08525]
[1779407792181,23.92,77600.97,0.0,0.05683,8e-05,7.08525]
[1779407792237,23.92,77591.53,0.0,0.05611,8e-05,7.01379]
[1779407794687,23.92,77591.33,0.0,0.0561,8e-05,7.01295]
[1779407794785,23.92,77591.33,0.0,0.0561,8e-05,7.01295]
[1779407794861,23.92,77585.7,0.0,0.05568,8e-05,6.97105]
[1779407797175,23.92,77586.18,0.0,0.05573,8e-05,6.97565]
[1779407798728,23.92,77585.16,0.0,0.05565,8e-05,6.96801]
[1779407798738,23.92,77585.16,0.0,0.05565,8e-05,6.96801]
[1779407798752,23.92,77585.16,0.0,0.05565,8e-05,6.96801]
[1779407798777,23.92,77584.72,0.0,0.05562,8e-05,6.96483]
[1779407800796,23.92,77584.72,0.0,0.05562,8e-05,6.96483]
[1779407800882,23.92,77583.52,0.0,0.05553,8e-05,6.95592]
[1779407805983,23.92,77581.49,0.0,0.0554,8e-05,6.94307]
[1779407806501,23.93,77558.76,0.0,0.05372,7e-05,6.77446]
[1779407807799,23.93,77547.57,0.0,0.05291,7e-05,6.69198]
[1779407813261,23.93,77549.18,0.0,0.05304,7e-05,6.7056]
[1779407819262,23.93,77547.02,0.0,0.05292,7e-05,6.6926]
[1779407824297,23.94,77544.97,0.0,0.05282,7e-05,6.68263]
[1779407829333,23.95,77541.69,0.0,0.05264,7e-05,6.66443]
[1779407834374,23.96,77543.9,0.0,0.05286,7e-05,6.6866]
[1779407839410,23.96,77542.52,0.0,0.05282,7e-05,6.68214]
[1779407844444,23.97,77538.86,0.0,0.05261,7e-05,6.66096]
[1779407849479,23.98,77539.77,0.0,0.05273,7e-05,6.67333]
[1779407856129,23.99,77542.23,0.0,0.05296,7e-05,6.69543]
[1779407862573,24.0,77541.7,0.0,0.05299,7e-05,6.69796]
[1779407867608,24.0,77542.84,0.0,0.05312,7e-05,6.71164]
[1779407875663,24.02,77542.07,0.0,0.05316,7e-05,6.71527]
[1779407881706,24.03,77540.77,0.0,0.05312,7e-05,6.71185]
[1779407886739,24.03,77539.89,0.0,0.05311,7e-05,6.71048]
[1779407892785,24.04,77540.03,0.0,0.05318,7e-05,6.71755]
[1779407897816,24.05,77539.1,0.0,0.05316,7e-05,6.71572]
[1779407902852,24.05,77537.97,0.0,0.05313,7e-05,6.71239]
[1779407907886,24.06,77538.75,0.0,0.05324,7e-05,6.72309]
[1779407912922,24.07,77538.44,0.0,0.05324,7e-05,6.72208]
[1779407917957,24.07,77538.46,0.0,0.05329,7e-05,6.72712]
[1779407926013,24.08,77538.24,0.0,0.05335,7e-05,6.73324]
[1779407931070,24.09,77537.19,0.0,0.05332,7e-05,6.73028]
[1779407936103,24.1,77535.16,0.0,0.05322,7e-05,6.7202]
[1779407941139,24.1,77535.12,0.0,0.05327,7e-05,6.72474]
[1779407946771,24.11,77535.74,0.0,0.05337,7e-05,6.73496]
[1779407952218,24.12,77538.0,0.0,0.05358,7e-05,6.7562]
[1779407960571,24.12,77536.33,0.0,0.0535,7e-05,6.74837]
[1779407961067,24.12,77536.33,0.0,0.0535,7e-05,6.74837]
[1779407961079,24.12,77536.33,0.0,0.0535,7e-05,6.74837]
[1779407961120,24.13,77536.49,0.0,0.05355,7e-05,6.75317]
[1779407963942,24.13,77536.49,0.0,0.05355,7e-05,6.75317]
[1779407965158,24.13,77536.49,0.0,0.05358,7e-05,6.75586]
[1779407965308,24.13,77537.28,0.0,0.05364,7e-05,6.76257]
[1779407973365,24.14,77538.25,0.0,0.05376,7e-05,6.77302]
[1779407983025,24.15,77538.17,0.0,0.05379,7e-05,6.77588]
[1779407985016,24.16,77564.15,0.0,0.05578,8e-05,6.97564]
[1779407989481,24.16,77578.02,0.0,0.05685,8e-05,7.08226]
[1779407990653,24.16,77548.5,0.0,0.05464,7e-05,6.86141]
[1779407997135,24.17,77547.24,0.0,0.05459,7e-05,6.85703]
[1779408001482,24.17,77551.19,0.0,0.05491,7e-05,6.88853]
[1779408002578,24.17,77556.48,0.0,0.05532,7e-05,6.92931]
[1779408007612,24.18,77562.84,0.0,0.05582,8e-05,6.97981]
[1779408012644,24.18,77564.5,0.0,0.05597,8e-05,6.99502]
[1779408017682,24.18,77564.08,0.0,0.05597,8e-05,6.99451]
[1779408022716,24.19,77564.58,0.0,0.05603,8e-05,7.00087]
[1779408027756,24.19,77564.41,0.0,0.05605,8e-05,7.0022]
[1779408032799,24.19,77562.33,0.0,0.05591,8e-05,6.98816]
[1779408035815,24.2,77551.31,0.0,0.05508,7e-05,6.90485]
[1779408039844,24.2,77540.94,0.0,0.05435,7e-05,6.83088]
[1779408044878,24.21,77540.09,0.0,0.05432,7e-05,6.82834]
[1779408049913,24.21,77539.28,0.0,0.0543,7e-05,6.82601]
[1779408054949,24.22,77538.24,0.0,0.05426,7e-05,6.82196]
[1779408059989,24.22,77529.51,0.0,0.05366,7e-05,6.76135]
[1779408060744,24.22,77529.51,0.0,0.05366,7e-05,6.76135]
[1779408061292,24.22,77529.57,0.0,0.05367,7e-05,6.76261]
[1779408062003,24.22,77507.37,0.0,0.05209,7e-05,6.60166]
[1779408065028,24.23,77495.41,0.0,0.05127,7e-05,6.51823]
[1779408069801,24.23,77502.0,0.0,0.05177,7e-05,6.5699]
[1779408070066,24.23,77502.09,0.0,0.05179,7e-05,6.57174]
[1779408075098,24.24,77501.79,0.0,0.05183,7e-05,6.57562]
[1779408081140,24.25,77503.02,0.0,0.05199,7e-05,6.59181]
[1779408086176,24.26,77498.89,0.0,0.05177,7e-05,6.56949]
[1779408091210,24.27,77503.14,0.0,0.05211,7e-05,6.60264]
[1779408098139,24.28,77499.79,0.0,0.05192,7e-05,6.58346]
[1779408103297,24.29,77501.05,0.0,0.05211,7e-05,6.6024]
[1779408108331,24.3,77500.69,0.0,0.05214,7e-05,6.60587]
[1779408113367,24.31,77502.29,0.0,0.05232,7e-05,6.62343]
[1779408118403,24.31,77502.35,0.0,0.05236,7e-05,6.62829]
[1779408124446,24.32,77500.45,0.0,0.05225,7e-05,6.61703]
[1779408129481,24.32,77499.94,0.0,0.05224,7e-05,6.61549]
[1779408134516,24.32,77499.78,0.0,0.05225,7e-05,6.61648]
[1779408139551,24.33,77499.61,0.0,0.05226,7e-05,6.61736]
[1779408145593,24.33,77499.36,0.0,0.05226,7e-05,6.61796]
[1779408150628,24.33,77501.08,0.0,0.0524,7e-05,6.63225]
[1779408155663,24.33,77504.88,0.0,0.05267,7e-05,6.65776]
[1779408158279,24.34,77519.59,0.0,0.05374,7e-05,6.76682]
[1779408162258,24.34,77494.49,0.0,0.05198,7e-05,6.58842]
[1779408167276,24.34,77489.62,0.0,0.05163,7e-05,6.55212]
[1779408172115,24.35,77500.67,0.0,0.05247,7e-05,6.63772]
[1779408173808,24.35,77519.32,0.0,0.05383,7e-05,6.77557]
[1779408175822,24.35,77508.52,0.0,0.05307,7e-05,6.69884]
[1779408180858,24.36,77509.34,0.0,0.05318,7e-05,6.71003]
[1779408186069,24.37,77500.71,0.0,0.05261,7e-05,6.65156]
[1779408191934,24.38,77499.68,0.0,0.05261,7e-05,6.65198]
[1779408196978,24.38,77491.17,0.0,0.05205,7e-05,6.59498]
[1779408198993,24.39,77477.72,0.0,0.05112,7e-05,6.49983]
[1779408204028,24.39,77478.42,0.0,0.0512,7e-05,6.50784]
[1779408209068,24.39,77470.24,0.0,0.05065,7e-05,6.4517]
[1779408209566,24.39,77470.24,0.0,0.05065,7e-05,6.4517]
[1779408209569,24.39,77470.24,0.0,0.05065,7e-05,6.4517]
[1779408209735,24.39,77470.24,0.0,0.05065,7e-05,6.4517]
[1779408210075,24.39,77457.76,0.0,0.04979,7e-05,6.36338]
[1779408211946,24.39,77454.69,0.0,0.04956,7e-05,6.33887]
[1779408212032,24.39,77454.69,0.0,0.04956,7e-05,6.33887]
[1779408212142,24.39,77454.54,0.0,0.04956,7e-05,6.33843]
[1779408214886,24.4,77453.68,0.0,0.04953,7e-05,6.33549]
[1779408214909,24.4,77453.68,0.0,0.04953,7e-05,6.33549]
[1779408215111,24.4,77454.02,0.0,0.04957,7e-05,6.33942]
[1779408218132,24.41,77465.0,0.0,0.05036,7e-05,6.42114]
[1779408223166,24.42,77470.41,0.0,0.0508,7e-05,6.46628]
[1779408223620,24.42,77470.41,0.0,0.0508,7e-05,6.46628]
[1779408223644,24.42,77470.41,0.0,0.0508,7e-05,6.46628]
[1779408224172,24.42,77471.45,0.0,0.05089,7e-05,6.47496]
[1779408229208,24.43,77471.03,0.0,0.05092,7e-05,6.47842]
[1779408233641,24.43,77471.79,0.0,0.05103,7e-05,6.48892]
[1779408233657,24.43,77471.79,0.0,0.05103,7e-05,6.48892]
[1779408234243,24.45,77471.17,0.0,0.05111,7e-05,6.497]
[1779408237502,24.46,77465.41,0.0,0.05075,7e-05,6.45997]
[1779408243306,24.47,77466.81,0.0,0.05092,7e-05,6.47754]
[1779408248341,24.48,77465.07,0.0,0.05086,7e-05,6.47153]
[1779408252856,24.48,77458.13,0.0,0.05043,7e-05,6.42768]
[1779408258411,24.49,77451.77,0.0,0.05008,7e-05,6.39108]
[1779408263446,24.5,77451.52,0.0,0.05013,7e-05,6.39598]
[1779408267474,24.51,77461.18,0.0,0.05084,7e-05,6.46914]
[1779408268844,24.51,77461.18,0.0,0.05084,7e-05,6.46914]
[1779408269315,24.51,77461.18,0.0,0.05084,7e-05,6.46914]
[1779408269352,24.51,77464.86,0.0,0.05112,7e-05,6.49749]
[1779408270113,24.51,77464.86,0.0,0.05112,7e-05,6.49749]
[1779408270193,24.51,77464.86,0.0,0.05112,7e-05,6.49749]
[1779408270223,24.52,77473.71,0.0,0.05174,7e-05,6.56149]
[1779408273035,24.52,77480.58,0.0,0.05222,7e-05,6.60894]
[1779408273110,24.52,77480.58,0.0,0.05222,7e-05,6.60894]
[1779408273207,24.52,77480.31,0.0,0.05221,7e-05,6.60799]
[1779408275366,24.52,77480.31,0.0,0.05221,7e-05,6.60799]
[1779408280566,24.53,77476.29,0.0,0.052,7e-05,6.58637]
[1779408285601,24.54,77474.87,0.0,0.05195,7e-05,6.58123]
[1779408290636,24.54,77474.45,0.0,0.05194,7e-05,6.57992]
[1779408293825,24.54,77473.58,0.0,0.05188,7e-05,6.57437]
[1779408293902,24.54,77472.28,0.0,0.05179,7e-05,6.56544]
[1779408299276,24.54,77472.38,0.0,0.05182,7e-05,6.56784]
[1779408304734,24.54,77471.79,0.0,0.05178,7e-05,6.5637]
[1779408310355,24.54,77466.08,0.0,0.05136,7e-05,6.5208]
[1779408315823,24.54,77474.66,0.0,0.05192,7e-05,6.57872]
[1779408320860,24.53,77477.09,0.0,0.05208,7e-05,6.5944]
[1779408325893,24.53,77477.73,0.0,0.05209,7e-05,6.5955]
[1779408330929,24.52,77476.06,0.0,0.05194,7e-05,6.58018]
[1779408335965,24.52,77477.24,0.0,0.05196,7e-05,6.58168]
[1779408341005,24.51,77476.88,0.0,0.0519,7e-05,6.57589]
[1779408346052,24.51,77477.67,0.0,0.05196,7e-05,6.58115]
[1779408349497,24.52,77479.78,0.0,0.05211,7e-05,6.59683]
[1779408350314,24.51,77480.21,0.0,0.05213,7e-05,6.59924]
[1779408356129,24.51,77480.67,0.0,0.05214,7e-05,6.59974]
[1779408361180,24.5,77480.67,0.0,0.0521,7e-05,6.59583]
[1779408366203,24.5,77483.13,0.0,0.05224,7e-05,6.61071]
[1779408372246,24.5,77482.98,0.0,0.05219,7e-05,6.60567]
[1779408377279,24.49,77483.89,0.0,0.05223,7e-05,6.60895]
[1779408382314,24.49,77480.83,0.0,0.05198,7e-05,6.58387]
[1779408387349,24.48,77482.26,0.0,0.05205,7e-05,6.59123]
[1779408392384,24.48,77480.58,0.0,0.05188,7e-05,6.57272]
[1779408397419,24.47,77482.7,0.0,0.052,7e-05,6.58502]
[1779408402454,24.47,77489.02,0.0,0.05243,7e-05,6.62899]
[1779408408496,24.47,77493.0,0.0,0.05267,7e-05,6.6536]
[1779408413530,24.46,77497.19,0.0,0.05295,7e-05,6.68142]
[1779408418566,24.47,77506.07,0.0,0.0536,7e-05,6.74709]
[1779408423601,24.46,77499.45,0.0,0.05309,7e-05,6.69549]
[1779408428637,24.46,77491.92,0.0,0.05252,7e-05,6.63814]
[1779408433671,24.45,77489.42,0.0,0.05231,7e-05,6.61731]
[1779408440271,24.45,77487.37,0.0,0.05213,7e-05,6.59863]
[1779408445754,24.44,77485.8,0.0,0.05199,7e-05,6.58461]
[1779408450790,24.44,77481.19,0.0,0.05164,7e-05,6.54909]
[1779408455830,24.44,77480.64,0.0,0.05155,7e-05,6.53864]
[1779408466902,24.43,77478.09,0.0,0.05132,7e-05,6.51516]
[1779408471937,24.42,77473.57,0.0,0.05098,7e-05,6.48058]
[1779408476971,24.42,77469.79,0.0,0.0507,7e-05,6.45134]
[1779408482007,24.42,77470.71,0.0,0.05074,7e-05,6.4556]
[1779408487048,24.41,77478.07,0.0,0.05122,7e-05,6.5054]
[1779408493092,24.41,77477.8,0.0,0.05117,7e-05,6.50008]
[1779408498132,24.41,77476.29,0.0,0.05104,7e-05,6.48661]
[1779408503167,24.4,77470.94,0.0,0.05064,7e-05,6.44597]
[1779408509209,24.4,77468.85,0.0,0.05047,7e-05,6.4285]
[1779408514245,24.4,77466.43,0.0,0.05026,7e-05,6.40574]
[1779408519280,24.39,77466.28,0.0,0.05023,7e-05,6.40263]
[1779408524316,24.39,77468.87,0.0,0.05039,7e-05,6.41879]
[1779408529350,24.39,77475.55,0.0,0.05082,7e-05,6.46358]
[1779408535393,24.38,77474.24,0.0,0.0507,7e-05,6.45143]
[1779408541435,24.38,77479.49,0.0,0.05104,7e-05,6.48592]
[1779408546470,24.38,77480.24,0.0,0.05107,7e-05,6.48895]
[1779408551505,24.38,77479.41,0.0,0.05102,7e-05,6.48367]
[1779408556599,24.38,77479.41,0.0,0.05102,7e-05,6.48367]
[1779408562582,24.38,77472.92,0.0,0.05063,7e-05,6.4436]
[1779408571227,24.39,77473.09,0.0,0.05064,7e-05,6.44423]
[1779408576680,24.39,77469.95,0.0,0.05042,7e-05,6.42183]
[1779408585743,24.39,77464.49,0.0,0.05006,7e-05,6.38455]
[1779408590778,24.39,77455.52,0.0,0.04946,7e-05,6.32249]
[1779408592412,24.39,77455.76,0.0,0.04947,7e-05,6.32387]
[1779408592445,24.39,77455.76,0.0,0.04947,7e-05,6.32387]
[1779408592792,24.39,77456.14,0.0,0.0495,7e-05,6.32717]
[1779408598834,24.4,77456.27,0.0,0.04959,7e-05,6.3362]
[1779408604882,24.41,77453.88,0.0,0.04948,7e-05,6.3247]
[1779408609927,24.42,77431.91,0.0,0.04804,7e-05,6.17542]
[1779408614961,24.42,77429.9,0.0,0.04794,7e-05,6.16495]
[1779408619998,24.43,77428.19,0.0,0.04787,7e-05,6.15688]
[1779408624881,24.43,77428.87,0.0,0.04794,7e-05,6.16466]
[1779408628628,24.43,77429.46,0.0,0.048,7e-05,6.17111]
[1779408634099,24.44,77426.39,0.0,0.04783,7e-05,6.15232]
[1779408637978,24.45,77430.59,0.0,0.04814,7e-05,6.18461]
[1779408642593,24.45,77433.19,0.0,0.04835,7e-05,6.20588]
[1779408648209,24.46,77435.38,0.0,0.04855,7e-05,6.22685]
[1779408653244,24.47,77436.43,0.0,0.04866,7e-05,6.23835]
[1779408657557,24.47,77437.74,0.0,0.04877,7e-05,6.24991]
[1779408657649,24.47,77425.95,0.0,0.048,7e-05,6.16943]
[1779408660571,24.47,77405.58,0.0,0.0467,6e-05,6.03344]
[1779408662376,24.48,77405.11,0.0,0.04668,6e-05,6.03142]
[1779408662413,24.48,77405.11,0.0,0.04668,6e-05,6.03142]
[1779408662476,24.48,77405.11,0.0,0.04668,6e-05,6.03142]
[1779408662504,24.48,77405.11,0.0,0.04668,6e-05,6.03142]
[1779408668350,24.49,77414.24,0.0,0.04735,7e-05,6.10136]
[1779408671371,24.49,77427.57,0.0,0.04825,7e-05,6.19571]
[1779408672378,24.49,77438.97,0.0,0.04902,7e-05,6.27539]
[1779408677412,24.5,77439.21,0.0,0.04907,7e-05,6.2808]
[1779408691509,24.51,77438.54,0.0,0.0491,7e-05,6.2825]
[1779408695261,24.51,77435.28,0.0,0.0489,7e-05,6.262]
[1779408695287,24.51,77435.28,0.0,0.0489,7e-05,6.262]
[1779408695383,24.52,77435.19,0.0,0.0489,7e-05,6.26211]
[1779408697556,24.52,77425.2,0.0,0.04825,7e-05,6.19464]
[1779408702589,24.52,77422.25,0.0,0.0481,7e-05,6.17881]
[1779408707628,24.53,77420.53,0.0,0.04803,7e-05,6.17146]
[1779408710649,24.53,77408.67,0.0,0.04728,7e-05,6.09339]
[1779408715312,24.54,77406.49,0.0,0.04718,6e-05,6.08266]
[1779408715335,24.54,77406.49,0.0,0.04718,6e-05,6.08266]
[1779408715684,24.54,77407.72,0.0,0.04727,7e-05,6.09203]
[1779408720720,24.55,77404.68,0.0,0.04712,6e-05,6.07635]
[1779408725755,24.56,77403.06,0.0,0.04706,6e-05,6.07035]
[1779408730793,24.56,77400.76,0.0,0.04696,6e-05,6.05982]
[1779408735824,24.57,77404.83,0.0,0.04728,6e-05,6.09235]
[1779408740860,24.58,77406.52,0.0,0.04743,7e-05,6.10868]
[1779408745903,24.58,77409.82,0.0,0.04769,7e-05,6.13576]
[1779408750938,24.59,77417.79,0.0,0.04826,7e-05,6.19446]
[1779408755973,24.6,77419.21,0.0,0.04836,7e-05,6.20463]
[1779408762580,24.6,77421.95,0.0,0.0486,7e-05,6.22888]
[1779408768058,24.61,77423.24,0.0,0.04872,7e-05,6.24157]
[1779408773092,24.61,77414.28,0.0,0.04817,7e-05,6.18398]
[1779408774349,24.61,77414.28,0.0,0.04817,7e-05,6.18398]
[1779408774382,24.61,77414.28,0.0,0.04817,7e-05,6.18398]
[1779408774448,24.62,77410.87,0.0,0.04796,7e-05,6.16238]
[1779408775580,24.62,77410.87,0.0,0.04796,7e-05,6.16238]
[1779408775597,24.62,77410.87,0.0,0.04796,7e-05,6.16238]
[1779408775607,24.62,77409.03,0.0,0.04785,7e-05,6.15069]
[1779408781147,24.62,77402.22,0.0,0.04745,7e-05,6.10878]
[1779408786186,24.63,77397.0,0.0,0.04716,6e-05,6.07902]
[1779408791220,24.64,77395.53,0.0,0.04711,6e-05,6.07385]
[1779408796257,24.65,77394.3,0.0,0.04708,6e-05,6.07028]
[1779408802860,24.65,77388.78,0.0,0.04678,6e-05,6.03882]
[1779408806022,24.66,77387.9,0.0,0.04674,6e-05,6.03482]
[1779408806095,24.66,77387.94,0.0,0.04675,6e-05,6.03607]
[1779408806326,24.66,77387.2,0.0,0.04671,6e-05,6.03206]
[1779408807834,24.66,77387.2,0.0,0.04671,6e-05,6.03206]
[1779408807869,24.66,77387.2,0.0,0.04671,6e-05,6.03206]
[1779408807970,24.66,77384.64,0.0,0.04656,6e-05,6.01584]
[1779408813375,24.67,77378.82,0.0,0.04622,6e-05,5.97943]
[1779408818409,24.68,77379.72,0.0,0.04633,6e-05,5.99057]
[1779408823444,24.68,77379.97,0.0,0.04639,6e-05,5.99729]
[1779408828479,24.69,77381.85,0.0,0.04656,6e-05,6.01479]
[1779408833514,24.7,77381.01,0.0,0.04655,6e-05,6.01385]
[1779408838553,24.7,77379.15,0.0,0.04648,6e-05,6.00601]
[1779408840497,24.71,77377.64,0.0,0.04639,6e-05,5.99682]
[1779408840521,24.71,77377.64,0.0,0.04639,6e-05,5.99682]
[1779408840564,24.71,77378.12,0.0,0.04643,6e-05,6.00095]
[1779408842476,24.71,77378.12,0.0,0.04643,6e-05,6.00095]
[1779408842510,24.71,77378.12,0.0,0.04643,6e-05,6.00095]
[1779408842578,24.71,77377.03,0.0,0.04638,6e-05,5.99549]
[1779408847927,24.72,77377.39,0.0,0.04644,6e-05,6.0015]
[1779408853656,24.72,77374.49,0.0,0.04631,6e-05,5.98839]
[1779408858691,24.73,77374.56,0.0,0.04636,6e-05,5.99348]
[1779408863728,24.74,77384.78,0.0,0.04706,6e-05,6.06647]
[1779408869772,24.74,77385.97,0.0,0.04718,6e-05,6.07925]
[1779408874825,24.75,77385.49,0.0,0.04716,6e-05,6.0765]
[1779408879840,24.76,77384.81,0.0,0.04716,6e-05,6.07592]
[1779408884876,24.76,77380.6,0.0,0.04693,6e-05,6.05161]
[1779408889912,24.77,77378.08,0.0,0.04681,6e-05,6.03898]
[1779408894946,24.77,77378.99,0.0,0.04691,6e-05,6.04937]
[1779408899981,24.78,77377.82,0.0,0.04687,6e-05,6.04571]
[1779408905017,24.79,77375.2,0.0,0.04674,6e-05,6.03248]
[1779408910056,24.79,77373.03,0.0,0.04665,6e-05,6.02228]
[1779408915089,24.8,77374.17,0.0,0.04676,6e-05,6.03422]
[1779408920122,24.8,77382.87,0.0,0.04736,6e-05,6.0968]
[1779408925136,24.81,77384.92,0.0,0.04753,6e-05,6.11433]
[1779408927174,24.81,77371.92,0.0,0.04671,6e-05,6.02854]
[1779408932209,24.82,77370.56,0.0,0.04664,6e-05,6.02043]
[1779408937363,24.82,77363.16,0.0,0.04621,6e-05,5.9757]
[1779408937795,24.82,77363.16,0.0,0.04621,6e-05,5.9757]
[1779408937849,24.82,77363.16,0.0,0.04621,6e-05,5.9757]
[1779408937893,24.83,77360.15,0.0,0.04603,6e-05,5.95671]
[1779408942418,24.83,77353.23,0.0,0.04564,6e-05,5.9152]
[1779408942462,24.83,77353.23,0.0,0.04564,6e-05,5.9152]
[1779408942562,24.83,77352.64,0.0,0.04561,6e-05,5.91237]
[1779408948409,24.84,77347.03,0.0,0.0453,6e-05,5.87973]
[1779408953485,24.85,77353.51,0.0,0.04576,6e-05,5.92777]
[1779408959404,24.86,77352.12,0.0,0.04575,6e-05,5.92671]
[1779408965446,24.87,77352.29,0.0,0.04582,6e-05,5.93363]
[1779408970481,24.88,77353.75,0.0,0.04596,6e-05,5.94814]
[1779408972502,24.88,77363.91,0.0,0.04662,6e-05,6.01733]
[1779408974074,24.88,77376.72,0.0,0.04744,6e-05,6.10381]
[1779408981564,24.89,77381.96,0.0,0.04783,6e-05,6.14427]
[1779408984147,24.89,77396.89,0.0,0.04882,7e-05,6.24668]
[1779408989216,24.89,77407.32,0.0,0.04953,7e-05,6.32033]
[1779408994220,24.89,77406.27,0.0,0.04945,7e-05,6.31142]
[1779408997675,24.9,77416.55,0.0,0.05016,7e-05,6.38365]
[1779409003718,24.9,77407.57,0.0,0.04958,7e-05,6.32378]
[1779409006333,24.9,77409.9,0.0,0.04973,7e-05,6.33979]
[1779409006353,24.9,77409.9,0.0,0.04973,7e-05,6.33979]
[1779409006354,24.9,77409.9,0.0,0.04974,7e-05,6.34049]
[1779409012781,24.9,77409.9,0.0,0.04976,7e-05,6.34286]
[1779409019830,24.91,77413.97,0.0,0.05006,7e-05,6.37318]
[1779409024865,24.91,77417.5,0.0,0.05031,7e-05,6.39913]
[1779409025441,24.91,77417.5,0.0,0.05031,7e-05,6.39913]
[1779409025612,24.91,77417.5,0.0,0.05031,7e-05,6.39913]
[1779409025733,24.91,77417.5,0.0,0.05031,7e-05,6.39913]
[1779409025989,24.91,77417.5,0.0,0.05031,7e-05,6.39913]
[1779409026046,24.91,77434.16,0.0,0.05144,7e-05,6.51526]
[1779409027885,24.91,77447.45,0.0,0.05237,7e-05,6.60898]
[1779409032289,24.91,77448.93,0.0,0.05245,7e-05,6.61777]
[1779409032542,24.91,77448.93,0.0,0.05245,7e-05,6.61777]
[1779409032561,24.91,77448.93,0.0,0.05245,7e-05,6.61777]
[1779409032899,24.91,77448.93,0.0,0.05245,7e-05,6.61777]
[1779409032911,24.91,77448.93,0.0,0.05245,7e-05,6.61777]
[1779409033088,24.91,77448.93,0.0,0.05245,7e-05,6.61777]
[1779409033120,24.91,77448.93,0.0,0.05245,7e-05,6.61777]
[1779409033192,24.91,77448.93,0.0,0.05245,7e-05,6.61777]
[1779409033208,24.91,77448.93,0.0,0.05245,7e-05,6.61777]
[1779409033165,24.91,77450.92,0.0,0.05258,7e-05,6.63107]
[1779409033277,24.91,77450.92,0.0,0.05258,7e-05,6.63107]
[1779409033295,24.91,77450.92,0.0,0.05258,7e-05,6.63107]
[1779409033381,24.91,77450.92,0.0,0.05258,7e-05,6.63107]
[1779409033408,24.91,77450.92,0.0,0.05258,7e-05,6.63107]
[1779409033466,24.91,77450.92,0.0,0.05258,7e-05,6.63107]
[1779409033494,24.91,77450.92,0.0,0.05258,7e-05,6.63107]
[1779409033571,24.91,77450.92,0.0,0.05258,7e-05,6.63107]
[1779409033610,24.91,77450.92,0.0,0.05258,7e-05,6.63107]
[1779409033739,24.91,77450.92,0.0,0.05258,7e-05,6.63107]
[1779409033757,24.91,77450.92,0.0,0.05258,7e-05,6.63107]
[1779409033928,24.91,77450.92,0.0,0.05258,7e-05,6.63029]
[1779409035014,24.91,77450.92,0.0,0.05258,7e-05,6.63029]
[1779409035084,24.91,77450.92,0.0,0.05258,7e-05,6.63029]
[1779409035176,24.9,77459.64,0.0,0.05318,7e-05,6.69133]
[1779409040978,24.9,77453.86,0.0,0.05274,7e-05,6.64713]
[1779409046013,24.9,77454.23,0.0,0.05277,7e-05,6.64954]
[1779409051048,24.9,77457.76,0.0,0.05298,7e-05,6.67018]
[1779409056083,24.9,77451.99,0.0,0.05257,7e-05,6.62887]
[1779409061133,24.9,77449.83,0.0,0.05242,7e-05,6.61328]
[1779409067171,24.9,77444.8,0.0,0.05206,7e-05,6.57739]
[1779409069185,24.9,77433.93,0.0,0.05131,7e-05,6.50112]
[1779409074222,24.9,77427.71,0.0,0.05089,7e-05,6.45828]
[1779409079255,24.9,77433.19,0.0,0.05128,7e-05,6.49741]
[1779409084289,24.9,77438.7,0.0,0.05166,7e-05,6.53678]
[1779409089324,24.9,77439.15,0.0,0.0517,7e-05,6.54078]
[1779409094931,24.9,77440.16,0.0,0.05179,7e-05,6.54908]
[1779409101411,24.9,77441.62,0.0,0.0519,7e-05,6.56061]
[1779409105008,24.91,77427.44,0.0,0.05094,7e-05,6.46253]
[1779409110474,24.91,77415.34,0.0,0.05014,7e-05,6.38083]
[1779409115509,24.91,77410.58,0.0,0.04982,7e-05,6.34693]
[1779409120544,24.92,77404.07,0.0,0.04941,7e-05,6.30477]
[1779409125579,24.92,77399.87,0.0,0.04916,7e-05,6.27935]
[1779409130877,24.92,77407.09,0.0,0.04966,7e-05,6.33084]
[1779409136656,24.93,77403.16,0.0,0.04943,7e-05,6.30714]
[1779409141692,24.93,77412.99,0.0,0.05011,7e-05,6.37666]
[1779409147733,24.93,77411.32,0.0,0.05002,7e-05,6.36716]
[1779409152771,24.94,77409.82,0.0,0.04993,7e-05,6.35843]
[1779409157806,24.94,77405.76,0.0,0.04968,7e-05,6.33221]
[1779409165863,24.94,77404.08,0.0,0.04959,7e-05,6.32342]
[1779409171904,24.95,77402.94,0.0,0.04951,7e-05,6.31411]
[1779409176938,24.95,77397.8,0.0,0.04919,7e-05,6.2807]
[1779409181973,24.95,77390.91,0.0,0.04875,7e-05,6.2359]
[1779409187009,24.95,77392.99,0.0,0.04891,7e-05,6.25218]
[1779409192048,24.96,77393.65,0.0,0.04898,7e-05,6.25869]
[1779409197082,24.96,77395.82,0.0,0.04914,7e-05,6.2752]
[1779409202118,24.96,77392.65,0.0,0.04894,7e-05,6.25542]
[1779409207153,24.97,77391.39,0.0,0.04888,7e-05,6.24872]
[1779409212188,24.97,77396.52,0.0,0.04924,7e-05,6.2854]
[1779409217223,24.97,77398.6,0.0,0.04939,7e-05,6.30122]
[1779409222259,24.97,77400.34,0.0,0.04952,7e-05,6.31472]
[1779409227298,24.97,77407.05,0.0,0.04998,7e-05,6.36228]
[1779409232335,24.98,77417.88,0.0,0.0507,7e-05,6.43471]
[1779409237368,24.98,77419.38,0.0,0.05081,7e-05,6.44617]
[1779409242407,24.98,77420.86,0.0,0.05092,7e-05,6.4575]
[1779409248447,24.98,77421.99,0.0,0.05101,7e-05,6.46669]
[1779409255502,24.98,77422.83,0.0,0.05108,7e-05,6.4741]
[1779409261541,24.99,77423.65,0.0,0.05115,7e-05,6.48112]
[1779409266574,24.99,77425.72,0.0,0.0513,7e-05,6.4966]
[1779409271609,24.99,77427.06,0.0,0.05141,7e-05,6.50683]
[1779409277391,24.99,77434.46,0.0,0.05192,7e-05,6.55943]
[1779409282728,24.99,77434.82,0.0,0.05195,7e-05,6.56268]
[1779409286276,24.99,77452.07,0.0,0.05316,7e-05,6.68429]
[1779409291786,24.99,77454.26,0.0,0.05328,7e-05,6.69553]
[1779409296820,24.99,77454.81,0.0,0.05331,7e-05,6.69882]
[1779409301853,24.99,77456.17,0.0,0.0534,7e-05,6.70782]
[1779409306892,24.99,77460.32,0.0,0.05368,7e-05,6.73649]
[1779409307926,24.99,77460.32,0.0,0.05368,7e-05,6.73649]
[1779409308018,24.99,77460.32,0.0,0.05368,7e-05,6.73649]
[1779409308085,24.99,77460.32,0.0,0.05368,7e-05,6.73649]
[1779409308093,24.99,77471.71,0.0,0.05449,7e-05,6.81768]
[1779409309589,24.99,77471.71,0.0,0.05449,7e-05,6.81745]
[1779409309662,24.99,77471.71,0.0,0.05449,7e-05,6.81745]
[1779409309914,24.99,77479.01,0.0,0.05501,7e-05,6.8696]
[1779409314949,24.98,77478.11,0.0,0.05493,7e-05,6.86155]
[1779409314989,24.98,77478.11,0.0,0.05493,7e-05,6.86155]
[1779409315090,24.98,77481.11,0.0,0.05514,7e-05,6.88275]
[1779409320988,24.98,77487.43,0.0,0.05557,7e-05,6.92547]
[1779409326561,24.98,77481.36,0.0,0.0551,7e-05,6.87905]
[1779409331059,24.97,77467.76,0.0,0.0541,7e-05,6.77898]
[1779409336095,24.97,77467.53,0.0,0.05407,7e-05,6.7756]
[1779409341132,24.97,77467.66,0.0,0.05406,7e-05,6.77471]
[1779409345481,24.97,77465.81,0.0,0.05392,7e-05,6.76044]
[1779409345690,24.97,77456.48,0.0,0.05326,7e-05,6.69368]
[1779409345936,24.97,77456.48,0.0,0.05326,7e-05,6.69368]
[1779409346068,24.97,77456.48,0.0,0.05326,7e-05,6.69368]
[1779409346304,24.97,77456.48,0.0,0.05326,7e-05,6.69368]
[1779409346538,24.96,77438.12,0.0,0.05197,7e-05,6.56383]
[1779409347675,24.96,77438.12,0.0,0.05197,7e-05,6.56359]
[1779409347717,24.96,77438.12,0.0,0.05197,7e-05,6.56359]
[1779409348187,24.96,77432.5,0.0,0.05158,7e-05,6.52423]
[1779409348687,24.96,77432.5,0.0,0.05158,7e-05,6.52423]
[1779409350202,24.96,77419.04,0.0,0.05067,7e-05,6.43075]
[1779409351680,24.96,77416.05,0.0,0.05044,7e-05,6.40671]
[1779409351704,24.96,77416.05,0.0,0.05044,7e-05,6.40671]
[1779409351909,24.96,77416.05,0.0,0.05044,7e-05,6.40671]
[1779409351940,24.96,77416.05,0.0,0.05044,7e-05,6.40671]
[1779409352424,24.96,77416.05,0.0,0.05044,7e-05,6.40671]
[1779409352437,24.96,77416.05,0.0,0.05044,7e-05,6.40671]
[1779409352452,24.97,77414.87,0.0,0.05036,7e-05,6.39871]
[1779409358258,24.97,77413.35,0.0,0.05027,7e-05,6.38924]
[1779409363293,24.97,77407.45,0.0,0.04988,7e-05,6.34953]
[1779409368850,24.97,77405.19,0.0,0.04974,7e-05,6.33486]
[1779409374371,24.97,77400.53,0.0,0.04945,7e-05,6.30452]
[1779409378447,24.97,77399.76,0.0,0.0494,7e-05,6.29998]
[1779409384443,24.97,77404.63,0.0,0.04974,7e-05,6.33491]
[1779409389477,24.98,77408.21,0.0,0.04999,7e-05,6.36034]
[1779409394513,24.98,77411.19,0.0,0.0502,7e-05,6.38189]
[1779409399547,24.98,77413.95,0.0,0.0504,7e-05,6.40239]
[1779409405590,24.98,77411.79,0.0,0.05027,7e-05,6.38938]
[1779409410624,24.98,77413.1,0.0,0.05038,7e-05,6.39994]
[1779409415661,24.99,77416.02,0.0,0.05056,7e-05,6.41809]
[1779409418680,24.99,77426.46,0.0,0.05128,7e-05,6.49143]
[1779409423717,24.99,77425.7,0.0,0.05124,7e-05,6.48731]
[1779409426893,24.99,77425.28,0.0,0.05122,7e-05,6.48487]
[1779409426926,24.99,77425.28,0.0,0.05122,7e-05,6.48487]
[1779409427035,24.99,77425.28,0.0,0.05122,7e-05,6.48487]
[1779409427141,24.99,77425.28,0.0,0.05122,7e-05,6.48487]
[1779409427189,24.99,77436.92,0.0,0.05202,7e-05,6.56662]
[1779409430765,24.99,77442.64,0.0,0.05242,7e-05,6.60696]
[1779409430822,24.99,77442.64,0.0,0.05242,7e-05,6.60696]
[1779409430853,24.99,77442.32,0.0,0.0524,7e-05,6.60477]
[1779409433095,24.99,77442.32,0.0,0.0524,7e-05,6.60483]
[1779409433126,24.99,77442.32,0.0,0.0524,7e-05,6.60483]
[1779409433224,24.99,77441.21,0.0,0.05232,7e-05,6.59718]
[1779409438826,24.99,77444.35,0.0,0.05254,7e-05,6.61963]
[1779409443859,24.99,77446.37,0.0,0.05269,7e-05,6.6342]
[1779409448893,24.99,77448.42,0.0,0.05284,7e-05,6.64903]
[1779409453928,24.99,77449.67,0.0,0.05293,7e-05,6.65813]
[1779409458963,24.99,77452.27,0.0,0.05311,7e-05,6.67669]
[1779409463999,24.99,77456.68,0.0,0.05342,7e-05,6.70802]
[1779409469035,24.99,77454.01,0.0,0.05323,7e-05,6.68919]
[1779409474071,24.99,77464.52,0.0,0.05395,7e-05,6.76008]
[1779409476241,24.99,77467.07,0.0,0.05413,7e-05,6.77816]
[1779409476286,24.99,77467.07,0.0,0.05413,7e-05,6.77816]
[1779409476361,24.99,77477.97,0.0,0.05491,7e-05,6.85616]
[1779409480975,24.99,77480.35,0.0,0.05504,7e-05,6.86984]
[1779409481015,24.99,77480.35,0.0,0.05504,7e-05,6.86984]
[1779409481118,24.99,77480.35,0.0,0.05503,7e-05,6.86875]
[1779409486154,24.98,77479.97,0.0,0.05495,7e-05,6.86051]
[1779409491188,24.97,77476.45,0.0,0.05464,7e-05,6.8297]
[1779409497767,24.96,77475.98,0.0,0.05454,7e-05,6.81972]
[1779409503274,24.95,77476.86,0.0,0.05453,7e-05,6.81938]
[1779409508308,24.94,77475.15,0.0,0.05436,7e-05,6.80154]
[1779409512335,24.94,77485.59,0.0,0.05506,7e-05,6.87199]
[1779409518378,24.93,77483.96,0.0,0.05487,7e-05,6.85294]
[1779409523412,24.92,77477.26,0.0,0.05436,7e-05,6.80245]
[1779409528446,24.92,77476.72,0.0,0.05431,7e-05,6.79679]
[1779409533490,24.92,77476.6,0.0,0.05425,7e-05,6.79042]
[1779409538525,24.92,77476.75,0.0,0.05424,7e-05,6.78964]
[1779409543560,24.91,77477.99,0.0,0.05431,7e-05,6.79661]
[1779409548600,24.91,77476.73,0.0,0.0542,7e-05,6.78566]
[1779409553631,24.91,77470.13,0.0,0.05372,7e-05,6.73662]
[1779409558666,24.91,77467.91,0.0,0.05354,7e-05,6.71929]
[1779409561875,24.91,77464.34,0.0,0.05328,7e-05,6.69307]
[1779409561979,24.91,77464.34,0.0,0.05328,7e-05,6.69307]
[1779409562695,24.91,77455.71,0.0,0.05267,7e-05,6.6316]
[1779409566761,24.91,77458.29,0.0,0.05285,7e-05,6.64939]
[1779409566782,24.91,77458.29,0.0,0.05285,7e-05,6.64939]
[1779409566804,24.9,77452.51,0.0,0.05244,7e-05,6.60834]
[1779409572764,24.9,77453.82,0.0,0.05253,7e-05,6.61695]
[1779409577799,24.9,77452.77,0.0,0.05245,7e-05,6.6091]
[1779409582834,24.9,77453.77,0.0,0.05252,7e-05,6.6158]
[1779409588046,24.9,77455.29,0.0,0.05262,7e-05,6.62627]
[1779409593912,24.9,77453.81,0.0,0.05249,7e-05,6.61174]
[1779409598945,24.9,77461.02,0.0,0.05299,7e-05,6.66258]
[1779409603981,24.9,77459.39,0.0,0.05287,7e-05,6.65057]
[1779409609016,24.9,77461.4,0.0,0.05301,7e-05,6.66434]
[1779409614051,24.9,77464.55,0.0,0.05322,7e-05,6.68608]
[1779409619086,24.9,77464.22,0.0,0.05319,7e-05,6.68311]
[1779409624121,24.9,77464.42,0.0,0.0532,7e-05,6.68405]
[1779409629155,24.9,77466.33,0.0,0.05333,7e-05,6.69695]
[1779409634191,24.9,77461.72,0.0,0.053,7e-05,6.6635]
[1779409639226,24.9,77458.85,0.0,0.0528,7e-05,6.64293]
[1779409644263,24.9,77462.1,0.0,0.05302,7e-05,6.66573]
[1779409649296,24.89,77455.71,0.0,0.05257,7e-05,6.62014]
[1779409654331,24.89,77455.6,0.0,0.05253,7e-05,6.61543]
[1779409659367,24.89,77453.08,0.0,0.05235,7e-05,6.59729]
[1779409664401,24.89,77449.51,0.0,0.0521,7e-05,6.57188]
[1779409669435,24.89,77449.52,0.0,0.0521,7e-05,6.57155]
[1779409674471,24.89,77452.15,0.0,0.05228,7e-05,6.58955]
[1779409679506,24.89,77451.6,0.0,0.05223,7e-05,6.58509]
[1779409684541,24.89,77452.05,0.0,0.05226,7e-05,6.58776]
[1779409691528,24.89,77452.71,0.0,0.0523,7e-05,6.592]
[1779409699179,24.89,77449.36,0.0,0.05206,7e-05,6.56741]
[1779409704680,24.89,77446.14,0.0,0.05183,7e-05,6.54441]
[1779409709716,24.89,77448.17,0.0,0.05197,7e-05,6.55822]
[1779409715758,24.89,77446.69,0.0,0.05183,7e-05,6.54378]
[1779409720796,24.89,77444.36,0.0,0.05167,7e-05,6.52707]
[1779409725828,24.89,77442.77,0.0,0.05156,7e-05,6.51555]
[1779409731871,24.89,77443.49,0.0,0.0516,7e-05,6.52005]
[1779409736905,24.88,77445.23,0.0,0.05172,7e-05,6.53178]
[1779409741940,24.88,77445.2,0.0,0.05171,7e-05,6.5311]
[1779409746976,24.88,77450.68,0.0,0.05208,7e-05,6.56921]
[1779409753020,24.88,77452.39,0.0,0.0522,7e-05,6.58044]
[1779409758055,24.88,77453.29,0.0,0.05225,7e-05,6.58613]
[1779409763090,24.88,77453.11,0.0,0.05223,7e-05,6.58436]
[1779409768124,24.88,77453.24,0.0,0.05224,7e-05,6.58477]
[1779409776180,24.88,77449.28,0.0,0.05193,7e-05,6.55257]
[1779409781216,24.88,77447.25,0.0,0.05178,7e-05,6.53787]
[1779409786726,24.88,77445.83,0.0,0.05168,7e-05,6.52752]
[1779409791807,24.88,77444.84,0.0,0.05161,7e-05,6.52009]
[1779409792617,24.88,77442.69,0.0,0.05146,7e-05,6.50492]
[1779409792874,24.88,77442.69,0.0,0.05146,7e-05,6.50492]
[1779409793067,24.88,77442.69,0.0,0.05146,7e-05,6.50492]
[1779409792911,24.88,77440.02,0.0,0.05128,7e-05,6.48615]
[1779409793115,24.88,77440.02,0.0,0.05128,7e-05,6.48615]
[1779409793303,24.88,77440.02,0.0,0.05128,7e-05,6.48615]
[1779409794312,24.88,77425.55,0.0,0.05029,7e-05,6.38554]
[1779409799882,24.88,77415.17,0.0,0.0496,7e-05,6.31503]
[1779409802717,24.88,77410.42,0.0,0.04929,7e-05,6.28273]
[1779409802719,24.88,77410.42,0.0,0.04929,7e-05,6.28273]
[1779409802732,24.88,77410.42,0.0,0.04929,7e-05,6.28273]
[1779409802864,24.88,77410.42,0.0,0.04929,7e-05,6.28273]
[1779409802876,24.88,77410.42,0.0,0.04929,7e-05,6.28273]
[1779409803012,24.88,77410.42,0.0,0.04929,7e-05,6.28273]
[1779409803023,24.88,77410.42,0.0,0.04929,7e-05,6.28273]
[1779409803076,24.88,77410.42,0.0,0.04929,7e-05,6.28273]
[1779409803053,24.88,77417.87,0.0,0.04979,7e-05,6.33454]
[1779409803178,24.88,77417.87,0.0,0.04979,7e-05,6.33454]
[1779409803197,24.88,77417.87,0.0,0.04979,7e-05,6.33454]
[1779409803368,24.88,77417.87,0.0,0.04979,7e-05,6.33454]
[1779409803400,24.88,77417.87,0.0,0.04979,7e-05,6.33454]
[1779409803473,24.88,77417.87,0.0,0.04979,7e-05,6.33454]
[1779409803489,24.88,77417.87,0.0,0.04979,7e-05,6.33454]
[1779409803724,24.88,77417.87,0.0,0.04979,7e-05,6.33454]
[1779409803748,24.88,77417.87,0.0,0.04979,7e-05,6.33454]
[1779409803990,24.88,77417.87,0.0,0.04979,7e-05,6.33454]
[1779409804048,24.88,77417.87,0.0,0.04979,7e-05,6.33454]
[1779409804077,24.88,77417.29,0.0,0.04976,7e-05,6.33079]
[1779409809954,24.88,77418.03,0.0,0.04982,7e-05,6.33766]
[1779409815458,24.88,77424.32,0.0,0.05026,7e-05,6.38268]
[1779409820491,24.89,77427.86,0.0,0.05052,7e-05,6.40899]
[1779409824525,24.89,77438.74,0.0,0.05127,7e-05,6.48581]
[1779409830116,24.89,77440.33,0.0,0.05139,7e-05,6.49804]
[1779409835601,24.89,77439.19,0.0,0.0513,7e-05,6.48775]
[1779409841642,24.89,77438.25,0.0,0.05125,7e-05,6.48253]
[1779409846679,24.9,77437.41,0.0,0.05121,7e-05,6.47787]
[1779409851714,24.9,77437.88,0.0,0.05125,7e-05,6.48235]
[1779409858765,24.9,77436.91,0.0,0.0512,7e-05,6.47731]
[1779409862180,24.9,77436.29,0.0,0.05116,7e-05,6.4735]
[1779409862259,24.9,77433.24,0.0,0.05096,7e-05,6.4525]
[1779409862314,24.9,77433.24,0.0,0.05096,7e-05,6.4525]
[1779409862800,24.9,77427.22,0.0,0.05054,7e-05,6.40988]
[1779409863807,24.9,77412.84,0.0,0.04957,7e-05,6.31067]
[1779409865407,24.9,77412.82,0.0,0.04957,7e-05,6.31033]
[1779409865446,24.9,77412.82,0.0,0.04957,7e-05,6.31033]
[1779409865825,24.9,77413.62,0.0,0.04962,7e-05,6.31562]
[1779409867526,24.9,77415.88,0.0,0.04978,7e-05,6.33168]
[1779409867738,24.9,77415.88,0.0,0.04978,7e-05,6.33168]
[1779409867834,24.9,77420.44,0.0,0.05009,7e-05,6.3636]
[1779409868299,24.9,77420.44,0.0,0.05009,7e-05,6.3636]
[1779409868842,24.9,77423.95,0.0,0.05033,7e-05,6.3883]
[1779409873877,24.9,77432.98,0.0,0.05096,7e-05,6.45302]
[1779409878911,24.91,77433.49,0.0,0.05101,7e-05,6.45824]
[1779409883947,24.91,77434.57,0.0,0.0511,7e-05,6.46743]
[1779409888981,24.91,77434.86,0.0,0.05114,7e-05,6.47112]
[1779409894016,24.91,77434.65,0.0,0.05112,7e-05,6.46772]
[1779409899051,24.92,77434.74,0.0,0.05114,7e-05,6.47005]
[1779409904105,24.92,77434.81,0.0,0.05116,7e-05,6.4719]
[1779409904192,24.92,77440.95,0.0,0.05158,7e-05,6.51513]
[1779409908115,24.92,77452.03,0.0,0.05235,7e-05,6.5932]
[1779409909147,24.92,77452.03,0.0,0.05235,7e-05,6.5932]
[1779409909164,24.92,77455.99,0.0,0.05262,7e-05,6.62059]
[1779409915185,24.91,77458.04,0.0,0.05273,7e-05,6.63139]
[1779409917188,24.91,77468.9,0.0,0.05348,7e-05,6.70719]
[1779409922224,24.91,77465.67,0.0,0.05322,7e-05,6.68041]
[1779409929272,24.9,77465.91,0.0,0.05319,7e-05,6.67835]
[1779409934308,24.9,77471.82,0.0,0.05361,7e-05,6.72032]
[1779409939342,24.9,77469.16,0.0,0.05342,7e-05,6.70086]
[1779409944869,24.9,77475.57,0.0,0.05387,7e-05,6.74627]
[1779409950960,24.9,77479.61,0.0,0.05414,7e-05,6.77349]
[1779409955455,24.9,77472.48,0.0,0.0536,7e-05,6.71773]
[1779409961031,24.89,77477.41,0.0,0.05393,7e-05,6.75188]
[1779409966532,24.89,77477.01,0.0,0.05389,7e-05,6.74757]
[1779409971568,24.89,77476.02,0.0,0.0538,7e-05,6.73872]
[1779409973583,24.89,77489.46,0.0,0.05476,7e-05,6.83461]
[1779409978617,24.89,77485.25,0.0,0.05444,7e-05,6.8021]
[1779409983652,24.88,77485.43,0.0,0.05443,7e-05,6.80141]
[1779409988687,24.88,77488.07,0.0,0.0546,7e-05,6.81841]
[1779409993722,24.88,77487.27,0.0,0.05452,7e-05,6.81065]
[1779409998758,24.87,77488.47,0.0,0.05459,7e-05,6.81743]
[1779410003792,24.87,77484.81,0.0,0.0543,7e-05,6.78911]
[1779410008097,24.87,77467.09,0.0,0.05303,7e-05,6.66115]
[1779410013117,24.87,77465.33,0.0,0.05287,7e-05,6.64427]
[1779410016871,24.87,77466.31,0.0,0.05293,7e-05,6.65054]
[1779410017259,24.87,77461.34,0.0,0.05258,7e-05,6.6151]
[1779410018897,24.87,77448.56,0.0,0.05169,7e-05,6.52467]
[1779410021897,24.87,77446.3,0.0,0.05154,7e-05,6.50884]
[1779410021918,24.87,77446.59,0.0,0.05156,7e-05,6.5109]
[1779410028969,24.87,77445.2,0.0,0.05146,7e-05,6.50163]
[1779410030983,24.87,77457.67,0.0,0.05233,7e-05,6.58948]
[1779410036020,24.87,77460.73,0.0,0.05254,7e-05,6.61076]
[1779410041053,24.87,77461.07,0.0,0.05256,7e-05,6.61268]
[1779410046089,24.87,77461.66,0.0,0.0526,7e-05,6.61632]
[1779410051124,24.86,77462.12,0.0,0.05262,7e-05,6.6189]
[1779410053139,24.86,77445.62,0.0,0.05147,7e-05,6.50243]
[1779410058174,24.86,77452.61,0.0,0.05196,7e-05,6.5518]
[1779410063208,24.86,77454.11,0.0,0.05206,7e-05,6.5623]
[1779410068279,24.86,77461.7,0.0,0.05259,7e-05,6.61566]
[1779410073279,24.86,77460.23,0.0,0.05246,7e-05,6.60127]
[1779410078314,24.86,77458.52,0.0,0.05234,7e-05,6.58903]
[1779410084357,24.86,77457.84,0.0,0.05229,7e-05,6.58426]
[1779410089400,24.86,77458.37,0.0,0.05233,7e-05,6.58801]
[1779410097640,24.86,77459.21,0.0,0.05238,7e-05,6.59401]
[1779410103498,24.86,77448.26,0.0,0.05162,7e-05,6.51694]
[1779410109540,24.86,77447.81,0.0,0.0516,7e-05,6.51441]
[1779410114575,24.87,77444.02,0.0,0.05134,7e-05,6.48842]
[1779410119609,24.87,77442.5,0.0,0.05125,7e-05,6.4784]
[1779410122154,24.87,77452.75,0.0,0.05196,7e-05,6.55052]
[1779410124647,24.87,77465.16,0.0,0.05282,7e-05,6.63823]
[1779410130688,24.87,77467.93,0.0,0.05301,7e-05,6.65711]
[1779410135723,24.86,77465.61,0.0,0.05281,7e-05,6.63648]
[1779410140757,24.86,77461.87,0.0,0.05255,7e-05,6.60956]
[1779410147807,24.86,77462.49,0.0,0.05259,7e-05,6.61356]
[1779410153848,24.86,77469.54,0.0,0.05308,7e-05,6.6629]
[1779410159891,24.86,77468.55,0.0,0.053,7e-05,6.65502]
[1779410164927,24.86,77473.19,0.0,0.05332,7e-05,6.68722]
[1779410169962,24.86,77471.37,0.0,0.05318,7e-05,6.6733]
[1779410178020,24.86,77471.41,0.0,0.05317,7e-05,6.67216]
[1779410183058,24.86,77472.32,0.0,0.05322,7e-05,6.67771]
[1779410188094,24.85,77470.2,0.0,0.05306,7e-05,6.6617]
[1779410193128,24.85,77464.63,0.0,0.05264,7e-05,6.61776]
[1779410198166,24.85,77463.47,0.0,0.05255,7e-05,6.60915]
[1779410203200,24.85,77463.56,0.0,0.05256,7e-05,6.60942]
[1779410208505,24.85,77462.12,0.0,0.05245,7e-05,6.59902]
[1779410216296,24.85,77465.29,0.0,0.05267,7e-05,6.62084]
[1779410218310,24.85,77455.06,0.0,0.05195,7e-05,6.54844]
[1779410223356,24.85,77443.95,0.0,0.05119,7e-05,6.47086]
[1779410228382,24.85,77442.61,0.0,0.05111,7e-05,6.46251]
[1779410233420,24.85,77445.0,0.0,0.05128,7e-05,6.48042]
[1779410239460,24.86,77446.55,0.0,0.05141,7e-05,6.49294]
[1779410244495,24.86,77452.13,0.0,0.05181,7e-05,6.53344]
[1779410249531,24.86,77459.32,0.0,0.05232,7e-05,6.58516]
[1779410254564,24.86,77464.25,0.0,0.05264,7e-05,6.6172]
[1779410259601,24.86,77464.18,0.0,0.05264,7e-05,6.61725]
[1779410264636,24.86,77463.68,0.0,0.05261,7e-05,6.61422]
[1779410269670,24.86,77462.37,0.0,0.05253,7e-05,6.60543]
[1779410274705,24.86,77461.38,0.0,0.05246,7e-05,6.59894]
[1779410279742,24.87,77461.29,0.0,0.05246,7e-05,6.5988]
[1779410284776,24.87,77462.01,0.0,0.05252,7e-05,6.60433]
[1779410289812,24.87,77459.45,0.0,0.05234,7e-05,6.58665]
[1779410294846,24.87,77458.65,0.0,0.05229,7e-05,6.58148]
[1779410300888,24.87,77458.79,0.0,0.05231,7e-05,6.58317]
[1779410306930,24.87,77458.57,0.0,0.0523,7e-05,6.58224]
[1779410311966,24.87,77458.62,0.0,0.05228,7e-05,6.57948]
[1779410317001,24.87,77457.2,0.0,0.05219,7e-05,6.57006]
[1779410319356,24.87,77457.17,0.0,0.05219,7e-05,6.56997]
[1779410319443,24.87,77447.25,0.0,0.0515,7e-05,6.50036]
[1779410323292,24.87,77441.23,0.0,0.05109,7e-05,6.4589]
[1779410323549,24.87,77414.49,0.0,0.04929,7e-05,6.27427]
[1779410325064,24.87,77402.81,0.0,0.04852,7e-05,6.19542]
[1779410326604,24.87,77402.81,0.0,0.04852,7e-05,6.19542]
[1779410326877,24.87,77402.48,0.0,0.04851,7e-05,6.19386]
[1779410327079,24.88,77402.26,0.0,0.0485,7e-05,6.19306]
[1779410328262,24.88,77402.26,0.0,0.0485,7e-05,6.19306]
[1779410328364,24.88,77401.92,0.0,0.04848,7e-05,6.19132]
[1779410328865,24.88,77401.92,0.0,0.04848,7e-05,6.19132]
[1779410328877,24.88,77401.92,0.0,0.04848,7e-05,6.19132]
[1779410329097,24.88,77401.92,0.0,0.04849,7e-05,6.19189]
[1779410332116,24.88,77412.3,0.0,0.04919,7e-05,6.26427]
[1779410337152,24.88,77414.3,0.0,0.04934,7e-05,6.28001]
[1779410343193,24.89,77413.23,0.0,0.0493,7e-05,6.27508]
[1779410348227,24.89,77414.73,0.0,0.04942,7e-05,6.28731]
[1779410353262,24.89,77412.1,0.0,0.04926,7e-05,6.27119]
[1779410358298,24.89,77408.15,0.0,0.04902,7e-05,6.24622]
[1779410363332,24.9,77403.78,0.0,0.04875,7e-05,6.21856]
[1779410368366,24.9,77402.0,0.0,0.04865,7e-05,6.20861]
[1779410373415,24.9,77399.41,0.0,0.04848,7e-05,6.18971]
[1779410378479,24.91,77398.37,0.0,0.04843,7e-05,6.18486]
[1779410383979,24.91,77398.11,0.0,0.04844,7e-05,6.18571]
[1779410389552,24.91,77388.11,0.0,0.04781,6e-05,6.12031]
[1779410394586,24.92,77376.63,0.0,0.0471,6e-05,6.04623]
[1779410399622,24.92,77375.47,0.0,0.04705,6e-05,6.04164]
[1779410404659,24.93,77382.52,0.0,0.04754,6e-05,6.09183]
[1779410409694,24.93,77385.23,0.0,0.04774,6e-05,6.11268]
[1779410414736,24.93,77394.92,0.0,0.04839,7e-05,6.18051]
[1779410419766,24.94,77395.36,0.0,0.04844,7e-05,6.1857]
[1779410424800,24.94,77390.37,0.0,0.04814,7e-05,6.15479]
[1779410429835,24.95,77392.83,0.0,0.04833,7e-05,6.17448]
[1779410434884,24.95,77392.29,0.0,0.0483,7e-05,6.17039]
[1779410440557,24.95,77392.43,0.0,0.04833,7e-05,6.17261]
[1779410446615,24.96,77389.84,0.0,0.04821,7e-05,6.16029]
[1779410452008,24.97,77386.02,0.0,0.04801,7e-05,6.13938]
[1779410457038,24.97,77391.05,0.0,0.04837,7e-05,6.17667]
[1779410462073,24.98,77385.5,0.0,0.04804,7e-05,6.14253]
[1779410466117,24.98,77375.06,0.0,0.0474,6e-05,6.07605]
[1779410469129,24.99,77365.15,0.0,0.04679,6e-05,6.01245]
[1779410472717,24.99,77363.74,0.0,0.04671,6e-05,6.00484]
[1779410473341,24.99,77364.63,0.0,0.04678,6e-05,6.01162]
[1779410473440,24.99,77346.8,0.0,0.04566,6e-05,5.89413]
[1779410476722,24.99,77340.7,0.0,0.04529,6e-05,5.85611]
[1779410477189,24.99,77337.74,0.0,0.04513,6e-05,5.83831]
[1779410478769,24.99,77337.74,0.0,0.04513,6e-05,5.83831]
[1779410479628,25.0,77332.32,0.0,0.0448,6e-05,5.80385]
[1779410480395,25.0,77332.32,0.0,0.0448,6e-05,5.80385]
[1779410480484,25.0,77332.32,0.0,0.0448,6e-05,5.80385]
[1779410480585,25.0,77321.97,0.0,0.04417,6e-05,5.73741]
[1779410484415,25.03,77339.15,0.0,0.04542,6e-05,5.86872]
[1779410485667,25.03,77339.15,0.0,0.04542,6e-05,5.86872]
[1779410485712,25.03,77341.51,0.0,0.04561,6e-05,5.88908]
[1779410486833,25.03,77341.51,0.0,0.04561,6e-05,5.88947]
[1779410487282,25.03,77341.51,0.0,0.04561,6e-05,5.88947]
[1779410487418,25.03,77341.51,0.0,0.04561,6e-05,5.88947]
[1779410487518,25.04,77349.83,0.0,0.04615,6e-05,5.94514]
[1779410493301,25.04,77351.84,0.0,0.04631,6e-05,5.96095]
[1779410498337,25.05,77356.72,0.0,0.04666,6e-05,5.99815]
[1779410500351,25.07,77371.59,0.0,0.04771,6e-05,6.10725]
[1779410505618,25.07,77375.49,0.0,0.04799,6e-05,6.13645]
[1779410511427,25.1,77379.88,0.0,0.04844,7e-05,6.18282]
[1779410516462,25.1,77378.38,0.0,0.04838,7e-05,6.17589]
[1779410521497,25.1,77380.56,0.0,0.04855,7e-05,6.19374]
[1779410534592,25.12,77376.36,0.0,0.04841,7e-05,6.17853]
[1779410539628,25.13,77377.46,0.0,0.04851,7e-05,6.18892]
[1779410544663,25.13,77370.76,0.0,0.0481,6e-05,6.14682]
[1779410550705,25.14,77367.91,0.0,0.04795,6e-05,6.13145]
[1779410555741,25.14,77366.32,0.0,0.04785,6e-05,6.12043]
[1779410560777,25.15,77366.47,0.0,0.04789,6e-05,6.12456]
[1779410565812,25.15,77363.7,0.0,0.04775,6e-05,6.10929]
[1779410570849,25.16,77375.13,0.0,0.04852,7e-05,6.18878]
[1779410575884,25.16,77373.46,0.0,0.04843,7e-05,6.18018]
[1779410580921,25.16,77372.96,0.0,0.04843,7e-05,6.17954]
[1779410586141,25.17,77373.92,0.0,0.04852,7e-05,6.18869]
[1779410592299,25.17,77374.33,0.0,0.04856,7e-05,6.19302]
[1779410598302,25.18,77377.5,0.0,0.0488,7e-05,6.21844]
[1779410604084,25.18,77377.39,0.0,0.04883,7e-05,6.22104]
[1779410609117,25.18,77377.86,0.0,0.04888,7e-05,6.22655]
[1779410615619,25.19,77379.0,0.0,0.04896,7e-05,6.23382]
[1779410621202,25.19,77379.46,0.0,0.04901,7e-05,6.23902]
[1779410627243,25.2,77379.56,0.0,0.04905,7e-05,6.24254]
[1779410632279,25.2,77380.09,0.0,0.0491,7e-05,6.24807]
[1779410637314,25.2,77377.05,0.0,0.04892,7e-05,6.22949]
[1779410642349,25.2,77372.84,0.0,0.04867,7e-05,6.20343]
[1779410647384,25.21,77373.18,0.0,0.04872,7e-05,6.20809]
[1779410652418,25.21,77373.58,0.0,0.04877,7e-05,6.21323]
[1779410657454,25.22,77373.86,0.0,0.04881,7e-05,6.21757]
[1779410662489,25.22,77374.69,0.0,0.04889,7e-05,6.22561]
[1779410668532,25.22,77374.88,0.0,0.04893,7e-05,6.22984]
[1779410673566,25.23,77377.19,0.0,0.04908,7e-05,6.24425]
[1779410677618,25.23,77376.24,0.0,0.04903,7e-05,6.2393]
[1779410677729,25.23,77376.24,0.0,0.04903,7e-05,6.2393]
[1779410677820,25.23,77391.25,0.0,0.05003,7e-05,6.34144]
[1779410678106,25.23,77391.25,0.0,0.05003,7e-05,6.34144]
[1779410678601,25.23,77391.3,0.0,0.05003,7e-05,6.34227]
[1779410679461,25.23,77391.3,0.0,0.05003,7e-05,6.34227]
[1779410679609,25.23,77400.7,0.0,0.05066,7e-05,6.40679]
[1779410683624,25.23,77401.02,0.0,0.05069,7e-05,6.40961]
[1779410683726,25.23,77400.8,0.0,0.05068,7e-05,6.40831]
[1779410688830,25.23,77399.92,0.0,0.05063,7e-05,6.40308]
[1779410694716,25.24,77396.65,0.0,0.05046,7e-05,6.38569]
[1779410699752,25.24,77391.11,0.0,0.0501,7e-05,6.34893]
[1779410705796,25.24,77390.09,0.0,0.05005,7e-05,6.34357]
[1779410710830,25.25,77384.34,0.0,0.04968,7e-05,6.30603]
[1779410715865,25.25,77383.34,0.0,0.04963,7e-05,6.30058]
[1779410720900,25.25,77384.37,0.0,0.04971,7e-05,6.30883]
[1779410725935,25.25,77384.09,0.0,0.0497,7e-05,6.30803]
[1779410730969,25.25,77380.36,0.0,0.04947,7e-05,6.28389]
[1779410736009,25.25,77384.79,0.0,0.04974,7e-05,6.31141]
[1779410741041,25.26,77384.44,0.0,0.04973,7e-05,6.31]
[1779410746076,25.26,77387.3,0.0,0.04993,7e-05,6.33027]
[1779410751110,25.26,77385.98,0.0,0.04985,7e-05,6.32218]
[1779410756145,25.26,77387.6,0.0,0.04996,7e-05,6.33408]
[1779410761181,25.26,77385.27,0.0,0.04982,7e-05,6.31906]
[1779410766680,25.26,77379.74,0.0,0.04946,7e-05,6.2828]
[1779410772258,25.26,77379.39,0.0,0.04945,7e-05,6.28158]
[1779410777296,25.27,77384.49,0.0,0.0498,7e-05,6.31717]
[1779410783336,25.27,77384.83,0.0,0.04983,7e-05,6.32045]
[1779410788502,25.27,77391.83,0.0,0.0503,7e-05,6.36858]
[1779410794413,25.27,77403.96,0.0,0.05109,7e-05,6.44824]
[1779410799447,25.27,77404.3,0.0,0.05112,7e-05,6.45086]
[1779410804482,25.27,77407.1,0.0,0.05131,7e-05,6.4706]
[1779410809593,25.27,77413.59,0.0,0.05176,7e-05,6.51576]
[1779410809831,25.27,77413.59,0.0,0.05176,7e-05,6.51576]
[1779410809889,25.27,77427.63,0.0,0.05273,7e-05,6.61335]
[1779410811490,25.27,77427.63,0.0,0.05273,7e-05,6.6134]
[1779410811591,25.27,77435.97,0.0,0.05331,7e-05,6.67168]
[1779410815168,25.27,77436.03,0.0,0.05331,7e-05,6.67184]
[1779410815564,25.27,77437.68,0.0,0.05342,7e-05,6.68315]
[1779410820595,25.27,77432.22,0.0,0.05303,7e-05,6.64421]
[1779410825633,25.27,77432.37,0.0,0.05304,7e-05,6.64502]
[1779410830664,25.27,77432.95,0.0,0.05308,7e-05,6.64887]
[1779410835702,25.27,77433.66,0.0,0.05313,7e-05,6.65363]
[1779410840737,25.27,77434.09,0.0,0.05315,7e-05,6.65642]
[1779410845773,25.27,77429.66,0.0,0.05284,7e-05,6.6252]
[1779410851815,25.27,77425.32,0.0,0.05252,7e-05,6.59145]
[1779410856850,25.27,77424.13,0.0,0.05244,7e-05,6.58336]
[1779410861884,25.27,77421.2,0.0,0.05224,7e-05,6.56331]
[1779410867927,25.27,77420.29,0.0,0.05218,7e-05,6.55741]
[1779410872962,25.27,77408.89,0.0,0.05141,7e-05,6.47905]
[1779410877997,25.27,77407.6,0.0,0.05133,7e-05,6.47108]
[1779410883033,25.27,77405.63,0.0,0.0512,7e-05,6.4584]
[1779410888068,25.27,77401.52,0.0,0.05093,7e-05,6.43108]
[1779410896213,25.27,77400.53,0.0,0.05088,7e-05,6.42507]
[1779410902165,25.28,77397.58,0.0,0.0507,7e-05,6.407]
[1779410907200,25.28,77396.5,0.0,0.05064,7e-05,6.40076]
[1779410911229,25.28,77388.43,0.0,0.05008,7e-05,6.34319]
[1779410916264,25.28,77383.08,0.0,0.04975,7e-05,6.30864]
[1779410919285,25.28,77368.88,0.0,0.04882,7e-05,6.21343]
[1779410922307,25.28,77357.06,0.0,0.04805,6e-05,6.13386]
[1779410927813,25.29,77356.82,0.0,0.04805,6e-05,6.13402]
[1779410933383,25.29,77355.15,0.0,0.04797,6e-05,6.12631]
[1779410938418,25.3,77358.25,0.0,0.04821,6e-05,6.15036]
[1779410943457,25.3,77366.88,0.0,0.0488,7e-05,6.21127]
[1779410948494,25.31,77363.81,0.0,0.04863,6e-05,6.19388]
[1779410950508,25.31,77381.25,0.0,0.04979,7e-05,6.31307]
[1779410955543,25.31,77376.28,0.0,0.04948,7e-05,6.28127]
[1779410961187,25.31,77379.41,0.0,0.04971,7e-05,6.30442]
[1779410967301,25.32,77384.08,0.0,0.05004,7e-05,6.33892]
[1779410974459,25.32,77380.83,0.0,0.04983,7e-05,6.31634]
[1779410980721,25.33,77391.77,0.0,0.05059,7e-05,6.39337]
[1779410985756,25.33,77390.75,0.0,0.05053,7e-05,6.3877]
[1779410990791,25.33,77390.07,0.0,0.0505,7e-05,6.38416]
[1779410992805,25.33,77379.82,0.0,0.04982,7e-05,6.31507]
[1779410998317,25.33,77379.32,0.0,0.0498,7e-05,6.31337]
[1779411003888,25.34,77378.54,0.0,0.04977,7e-05,6.30995]
[1779411008923,25.34,77385.28,0.0,0.05023,7e-05,6.35719]
[1779411013958,25.34,77386.28,0.0,0.05031,7e-05,6.36503]
[1779411018994,25.34,77380.53,0.0,0.04994,7e-05,6.32722]
[1779411024028,25.34,77380.09,0.0,0.04992,7e-05,6.32549]
[1779411029066,25.34,77384.26,0.0,0.05021,7e-05,6.3548]
[1779411034101,25.35,77389.23,0.0,0.05052,7e-05,6.3858]
[1779411039134,25.35,77388.45,0.0,0.05048,7e-05,6.38125]
[1779411044169,25.35,77386.94,0.0,0.05039,7e-05,6.37182]
[1779411049204,25.35,77382.49,0.0,0.0501,7e-05,6.3426]
[1779411054241,25.35,77381.19,0.0,0.05003,7e-05,6.33495]
[1779411059274,25.35,77380.92,0.0,0.05002,7e-05,6.33435]
[1779411066323,25.36,77375.63,0.0,0.04969,7e-05,6.30056]
[1779411073371,25.36,77375.67,0.0,0.04971,7e-05,6.30284]
[1779411078406,25.36,77375.37,0.0,0.04971,7e-05,6.30213]
[1779411083444,25.36,77374.56,0.0,0.04966,7e-05,6.29788]
[1779411088479,25.36,77365.75,0.0,0.0491,7e-05,6.24003]
[1779411093515,25.37,77365.87,0.0,0.0491,7e-05,6.23891]
[1779411099019,25.37,77366.25,0.0,0.04914,7e-05,6.24348]
[1779411104592,25.37,77367.83,0.0,0.04926,7e-05,6.25581]
[1779411110633,25.37,77374.71,0.0,0.04973,7e-05,6.3039]
[1779411115668,25.38,77377.79,0.0,0.04995,7e-05,6.32594]
[1779411120704,25.38,77376.79,0.0,0.04989,7e-05,6.32029]
[1779411125741,25.38,77376.67,0.0,0.0499,7e-05,6.32065]
[1779411130774,25.38,77378.21,0.0,0.05001,7e-05,6.33206]
[1779411135810,25.38,77379.8,0.0,0.05013,7e-05,6.34391]
[1779411140845,25.38,77374.77,0.0,0.0498,7e-05,6.31083]
[1779411146887,25.39,77374.03,0.0,0.04977,7e-05,6.30708]
[1779411151922,25.39,77372.69,0.0,0.04966,7e-05,6.29544]
[1779411156957,25.39,77373.28,0.0,0.04971,7e-05,6.30041]
[1779411161992,25.39,77370.77,0.0,0.04955,7e-05,6.2846]
[1779411167033,25.39,77369.23,0.0,0.04947,7e-05,6.27544]
[1779411174078,25.4,77364.08,0.0,0.04915,7e-05,6.24278]
[1779411179581,25.4,77366.18,0.0,0.0493,7e-05,6.2583]
[1779411185158,25.4,77367.17,0.0,0.04938,7e-05,6.26663]
[1779411190192,25.4,77367.97,0.0,0.04945,7e-05,6.27338]
[1779411195227,25.4,77369.2,0.0,0.04954,7e-05,6.28297]
[1779411200262,25.41,77369.35,0.0,0.04956,7e-05,6.2853]
[1779411205324,25.41,77359.42,0.0,0.04893,7e-05,6.22002]
[1779411210332,25.41,77355.95,0.0,0.04872,6e-05,6.19887]
[1779411217383,25.42,77362.49,0.0,0.04915,7e-05,6.24233]
[1779411222653,25.42,77364.95,0.0,0.04933,7e-05,6.26026]
[1779411230277,25.42,77359.52,0.0,0.04902,7e-05,6.2284]
[1779411231090,25.42,77358.59,0.0,0.04896,7e-05,6.2227]
[1779411231193,25.42,77358.59,0.0,0.04896,7e-05,6.2227]
[1779411231483,25.43,77352.29,0.0,0.04856,6e-05,6.18122]
[1779411232758,25.43,77343.8,0.0,0.04802,6e-05,6.12549]
[1779411233502,25.43,77341.86,0.0,0.0479,6e-05,6.11326]
[1779411236029,25.43,77342.56,0.0,0.04796,6e-05,6.11909]
[1779411236522,25.43,77345.81,0.0,0.04817,6e-05,6.1412]
[1779411241557,25.43,77346.05,0.0,0.04822,6e-05,6.14557]
[1779411246592,25.44,77342.52,0.0,0.04802,6e-05,6.125]
[1779411251628,25.44,77339.22,0.0,0.04783,6e-05,6.10614]
[1779411257669,25.47,77336.51,0.0,0.04786,6e-05,6.10846]
[1779411262825,25.48,77338.3,0.0,0.048,6e-05,6.12263]
[1779411268746,25.5,77335.63,0.0,0.04797,6e-05,6.11972]
[1779411275809,25.51,77336.17,0.0,0.04807,6e-05,6.12889]
[1779411280845,25.52,77335.31,0.0,0.04804,6e-05,6.12604]
[1779411285880,25.52,77330.96,0.0,0.04779,6e-05,6.10031]
[1779411290914,25.53,77332.55,0.0,0.04793,6e-05,6.11431]
[1779411295949,25.53,77332.97,0.0,0.04798,6e-05,6.1199]
[1779411301027,25.53,77332.9,0.0,0.048,6e-05,6.12167]
[1779411307027,25.54,77327.94,0.0,0.04772,6e-05,6.09302]
[1779411312062,25.54,77327.5,0.0,0.04772,6e-05,6.09298]
[1779411317121,25.55,77327.58,0.0,0.04776,6e-05,6.09629]
[1779411322156,25.55,77327.86,0.0,0.0478,6e-05,6.10084]
[1779411327192,25.56,77327.73,0.0,0.04782,6e-05,6.10265]
[1779411332228,25.56,77328.82,0.0,0.04789,6e-05,6.10904]
[1779411335249,25.56,77339.75,0.0,0.04861,6e-05,6.18294]
[1779411340707,25.57,77341.86,0.0,0.04877,6e-05,6.1994]
[1779411346327,25.57,77335.27,0.0,0.04837,6e-05,6.15899]
[1779411351363,25.57,77336.99,0.0,0.04851,6e-05,6.17332]
[1779411356398,25.58,77341.22,0.0,0.04881,6e-05,6.20405]
[1779411361435,25.58,77343.95,0.0,0.04901,6e-05,6.22476]
[1779411366467,25.59,77337.93,0.0,0.04865,6e-05,6.18764]
[1779411371790,25.59,77343.82,0.0,0.04906,6e-05,6.22895]
[1779411372441,25.59,77347.72,0.0,0.04931,6e-05,6.25542]
[1779411372540,25.59,77349.06,0.0,0.04941,7e-05,6.26484]
[1779411377547,25.6,77349.55,0.0,0.04946,7e-05,6.27046]
[1779411383590,25.6,77349.85,0.0,0.04951,7e-05,6.2752]
[1779411388628,25.6,77350.01,0.0,0.04954,7e-05,6.27847]
[1779411393663,25.61,77360.88,0.0,0.05025,7e-05,6.34975]
[1779411398698,25.61,77364.58,0.0,0.05051,7e-05,6.37615]
[1779411403732,25.61,77369.56,0.0,0.05085,7e-05,6.41114]
[1779411408768,25.61,77370.7,0.0,0.05094,7e-05,6.41996]
[1779411413804,25.61,77371.83,0.0,0.05102,7e-05,6.4287]
[1779411418837,25.61,77372.3,0.0,0.05106,7e-05,6.43296]
[1779411424883,25.62,77374.61,0.0,0.05123,7e-05,6.44979]
[1779411429916,25.62,77374.45,0.0,0.05123,7e-05,6.44964]
[1779411432505,25.62,77374.24,0.0,0.05122,7e-05,6.44859]
[1779411432556,25.62,77374.15,0.0,0.05121,7e-05,6.44816]
[1779411437972,25.62,77374.02,0.0,0.05122,7e-05,6.44819]
[1779411443009,25.62,77376.65,0.0,0.0514,7e-05,6.46691]
[1779411448968,25.62,77378.75,0.0,0.05155,7e-05,6.48166]
[1779411451495,25.62,77360.23,0.0,0.05029,7e-05,6.35337]
[1779411457114,25.62,77358.15,0.0,0.05017,7e-05,6.34097]
[1779411462150,25.63,77350.59,0.0,0.04969,7e-05,6.29182]
[1779411468191,25.63,77348.44,0.0,0.04957,7e-05,6.27959]
[1779411474232,25.63,77342.75,0.0,0.04922,6e-05,6.2441]
[1779411479267,25.64,77343.62,0.0,0.0493,6e-05,6.25201]
[1779411485310,25.64,77340.45,0.0,0.04912,6e-05,6.23362]
[1779411490345,25.64,77341.9,0.0,0.04924,6e-05,6.24562]
[1779411495383,25.65,77342.65,0.0,0.04931,6e-05,6.25296]
[1779411500419,25.65,77342.27,0.0,0.04931,6e-05,6.25287]
[1779411505461,25.66,77343.72,0.0,0.04943,6e-05,6.26494]
[1779411510491,25.66,77344.05,0.0,0.04947,7e-05,6.26953]
[1779411519556,25.67,77344.32,0.0,0.04951,7e-05,6.27206]
[1779411524590,25.67,77344.59,0.0,0.04955,7e-05,6.27629]
[1779411529624,25.67,77345.79,0.0,0.04965,7e-05,6.28668]
[1779411534660,25.68,77346.21,0.0,0.0497,7e-05,6.29182]
[1779411539694,25.68,77345.02,0.0,0.04965,7e-05,6.28626]
[1779411544732,25.68,77343.87,0.0,0.0496,7e-05,6.28095]
[1779411550773,25.69,77336.23,0.0,0.04913,6e-05,6.23338]
[1779411555808,25.69,77321.5,0.0,0.04821,6e-05,6.13887]
[1779411560843,25.7,77311.1,0.0,0.04759,6e-05,6.07426]
[1779411565886,25.73,77320.15,0.0,0.04837,6e-05,6.15493]
[1779411567610,25.74,77319.16,0.0,0.04837,6e-05,6.15455]
[1779411567901,25.75,77317.43,0.0,0.04832,6e-05,6.14931]
[1779411572935,25.78,77318.87,0.0,0.04858,6e-05,6.17448]
[1779411577616,25.78,77319.5,0.0,0.04863,6e-05,6.18033]
[1779411577976,25.78,77319.56,0.0,0.04865,6e-05,6.18186]
[1779411583013,25.78,77320.5,0.0,0.04874,6e-05,6.19084]
[1779411588046,25.79,77317.85,0.0,0.04859,6e-05,6.1762]
[1779411593082,25.79,77319.09,0.0,0.0487,6e-05,6.18721]
[1779411597583,25.8,77319.83,0.0,0.04876,6e-05,6.19375]
[1779411597684,25.8,77320.62,0.0,0.04883,6e-05,6.20004]
[1779411601355,25.8,77325.8,0.0,0.04917,6e-05,6.23522]
[1779411601403,25.8,77314.54,0.0,0.04845,6e-05,6.16166]
[1779411603172,25.81,77303.81,0.0,0.04784,6e-05,6.09809]
[1779411605651,25.81,77302.47,0.0,0.04775,6e-05,6.08937]
[1779411605752,25.81,77308.3,0.0,0.04812,6e-05,6.12733]
[1779411611227,25.81,77307.04,0.0,0.04804,6e-05,6.11865]
[1779411616265,25.81,77306.58,0.0,0.04801,6e-05,6.11544]
[1779411621299,25.81,77305.78,0.0,0.04795,6e-05,6.11009]
[1779411626335,25.81,77304.47,0.0,0.04787,6e-05,6.10138]
[1779411628998,25.81,77303.22,0.0,0.04779,6e-05,6.0932]
[1779411629355,25.81,77301.93,0.0,0.04771,6e-05,6.08477]
[1779411632607,25.81,77304.6,0.0,0.04785,6e-05,6.09847]
[1779411632653,25.81,77305.36,0.0,0.0479,6e-05,6.10334]
[1779411637668,25.81,77305.95,0.0,0.04793,6e-05,6.10681]
[1779411640432,25.81,77295.53,0.0,0.04727,6e-05,6.03885]
[1779411645864,25.81,77293.17,0.0,0.04713,6e-05,6.02354]
[1779411651510,25.81,77288.2,0.0,0.04682,6e-05,5.99155]
[1779411656549,25.81,77293.09,0.0,0.04712,6e-05,6.02318]
[1779411661583,25.81,77291.15,0.0,0.047,6e-05,6.01061]
[1779411666619,25.81,77289.67,0.0,0.04691,6e-05,6.00108]
[1779411671654,25.81,77290.28,0.0,0.04695,6e-05,6.00498]
[1779411674771,25.81,77290.36,0.0,0.04695,6e-05,6.00547]
[1779411674805,25.81,77290.36,0.0,0.04695,6e-05,6.00547]
[1779411674906,25.81,77295.13,0.0,0.04725,6e-05,6.03625]
[1779411677742,25.81,77301.05,0.0,0.04762,6e-05,6.07451]
[1779411677832,25.81,77301.05,0.0,0.04762,6e-05,6.07451]
[1779411677932,25.81,77303.31,0.0,0.04776,6e-05,6.08906]
[1779411681723,25.8,77291.53,0.0,0.04702,6e-05,6.01233]
[1779411686759,25.8,77299.23,0.0,0.0475,6e-05,6.06192]
[1779411691806,25.8,77304.92,0.0,0.04782,6e-05,6.0948]
[1779411696829,25.8,77296.08,0.0,0.04726,6e-05,6.03701]
[1779411701866,25.8,77297.45,0.0,0.04735,6e-05,6.04556]
[1779411706899,25.8,77302.53,0.0,0.04766,6e-05,6.07794]
[1779411711934,25.8,77305.67,0.0,0.04785,6e-05,6.09781]
[1779411716969,25.8,77308.35,0.0,0.04801,6e-05,6.11439]
[1779411722010,25.8,77313.01,0.0,0.0483,6e-05,6.14396]
[1779411723115,25.8,77298.32,0.0,0.04737,6e-05,6.04815]
[1779411723855,25.8,77298.32,0.0,0.04737,6e-05,6.04815]
[1779411724021,25.8,77298.32,0.0,0.04737,6e-05,6.04806]
[1779411729053,25.8,77299.39,0.0,0.04743,6e-05,6.05464]
[1779411734091,25.8,77308.66,0.0,0.04801,6e-05,6.1144]
[1779411739124,25.8,77307.28,0.0,0.04791,6e-05,6.10443]
[1779411741078,25.79,77297.82,0.0,0.04732,6e-05,6.04283]
[1779411741137,25.79,77294.12,0.0,0.04709,6e-05,6.01884]
[1779411747180,25.79,77293.14,0.0,0.04702,6e-05,6.01228]
[1779411752215,25.79,77292.91,0.0,0.04698,6e-05,6.007]
[1779411755154,25.79,77289.49,0.0,0.04677,6e-05,5.98485]
[1779411755157,25.79,77286.15,0.0,0.04656,6e-05,5.96335]
[1779411755219,25.79,77286.15,0.0,0.04656,6e-05,5.96335]
[1779411755285,25.79,77283.5,0.0,0.0464,6e-05,5.94636]
[1779411757478,25.79,77283.31,0.0,0.04639,6e-05,5.94517]
[1779411757637,25.79,77283.31,0.0,0.04639,6e-05,5.94517]
[1779411757696,25.79,77283.17,0.0,0.04638,6e-05,5.9443]
[1779411764700,25.79,77283.04,0.0,0.04637,6e-05,5.94358]
[1779411771347,25.79,77278.34,0.0,0.04609,6e-05,5.91372]
[1779411776383,25.79,77269.08,0.0,0.04552,6e-05,5.85507]
[1779411781419,25.8,77268.98,0.0,0.04556,6e-05,5.85855]
[1779411784841,25.8,77282.77,0.0,0.04642,6e-05,5.94831]
[1779411788182,25.8,77282.89,0.0,0.04643,6e-05,5.94941]
[1779411788228,25.8,77282.59,0.0,0.04641,6e-05,5.94769]
[1779411793503,25.81,77283.19,0.0,0.04645,6e-05,5.95183]
[1779411798326,25.81,77284.01,0.0,0.0465,6e-05,5.95714]
[1779411798538,25.81,77284.08,0.0,0.04651,6e-05,5.9576]
[1779411802566,25.81,77296.71,0.0,0.04729,6e-05,6.03897]
[1779411807601,25.8,77296.28,0.0,0.04726,6e-05,6.03545]
[1779411812635,25.8,77294.9,0.0,0.04714,6e-05,6.02224]
[1779411817670,25.8,77294.18,0.0,0.04709,6e-05,6.01689]
[1779411822711,25.8,77294.44,0.0,0.0471,6e-05,6.01783]
[1779411828896,25.8,77294.25,0.0,0.04708,6e-05,6.01618]
[1779411829474,25.8,77289.85,0.0,0.0468,6e-05,5.98742]
[1779411829523,25.8,77289.85,0.0,0.0468,6e-05,5.98742]
[1779411829756,25.8,77289.85,0.0,0.0468,6e-05,5.98728]
[1779411830764,25.8,77265.64,0.0,0.04531,6e-05,5.83186]
[1779411831375,25.8,77265.64,0.0,0.04531,6e-05,5.83186]
[1779411831770,25.8,77264.66,0.0,0.04525,6e-05,5.82581]
[1779411835370,25.8,77264.56,0.0,0.04525,6e-05,5.82566]
[1779411835797,25.8,77264.56,0.0,0.04527,6e-05,5.82725]
[1779411837048,25.8,77264.56,0.0,0.04527,6e-05,5.82725]
[1779411837203,25.8,77264.56,0.0,0.04527,6e-05,5.82725]
[1779411837249,25.8,77265.16,0.0,0.04532,6e-05,5.83263]
[1779411838523,25.81,77265.16,0.0,0.04533,6e-05,5.83414]
[1779411838818,25.81,77265.48,0.0,0.04537,6e-05,5.8377]
[1779411842048,25.81,77263.48,0.0,0.04528,6e-05,5.82824]
[1779411842148,25.82,77261.9,0.0,0.0452,6e-05,5.81997]
[1779411842548,25.82,77261.9,0.0,0.0452,6e-05,5.81997]
[1779411842649,25.82,77261.9,0.0,0.04522,6e-05,5.82187]
[1779411844841,25.82,77261.9,0.0,0.04522,6e-05,5.82187]
[1779411844879,25.82,77259.63,0.0,0.04508,6e-05,5.80791]
[1779411848502,25.82,77258.91,0.0,0.04505,6e-05,5.80401]
[1779411848563,25.82,77258.67,0.0,0.04503,6e-05,5.80273]
[1779411852023,25.82,77260.57,0.0,0.04515,6e-05,5.81518]
[1779411852124,25.82,77260.68,0.0,0.04516,6e-05,5.8161]
[1779411852467,25.82,77260.68,0.0,0.04516,6e-05,5.8161]
[1779411852916,25.82,77260.68,0.0,0.04516,6e-05,5.81632]
[1779411857952,25.82,77262.49,0.0,0.04529,6e-05,5.82894]
[1779411862988,25.83,77264.46,0.0,0.04542,6e-05,5.84261]
[1779411868021,25.83,77265.97,0.0,0.04552,6e-05,5.8534]
[1779411873056,25.83,77267.12,0.0,0.04558,6e-05,5.85847]
[1779411878091,25.83,77269.2,0.0,0.04571,6e-05,5.87289]
[1779411883127,25.83,77270.71,0.0,0.04582,6e-05,5.8837]
[1779411888162,25.83,77269.51,0.0,0.04576,6e-05,5.87725]
[1779411893197,25.84,77274.97,0.0,0.0461,6e-05,5.91319]
[1779411897224,25.84,77285.84,0.0,0.04678,6e-05,5.98349]
[1779411902260,25.84,77276.17,0.0,0.04618,6e-05,5.922]
[1779411908303,25.84,77276.25,0.0,0.0462,6e-05,5.92341]
[1779411908638,25.84,77276.25,0.0,0.0462,6e-05,5.92341]
[1779411909310,25.84,77277.16,0.0,0.04626,6e-05,5.92937]
[1779411912268,25.84,77283.32,0.0,0.04664,6e-05,5.96906]
[1779411912347,25.84,77286.79,0.0,0.04685,6e-05,5.99141]
[1779411912934,25.84,77286.79,0.0,0.04685,6e-05,5.99141]
[1779411913682,25.84,77286.27,0.0,0.04682,6e-05,5.98813]
[1779411914346,25.84,77295.08,0.0,0.04737,6e-05,6.04496]
[1779411915354,25.84,77305.34,0.0,0.04801,6e-05,6.11147]
[1779411916663,25.84,77309.2,0.0,0.04826,6e-05,6.13647]
[1779411917367,25.84,77309.66,0.0,0.04828,6e-05,6.13927]
[1779411918110,25.84,77309.66,0.0,0.04828,6e-05,6.13927]
[1779411923409,25.84,77296.1,0.0,0.04742,6e-05,6.05016]
[1779411928693,25.84,77292.67,0.0,0.0472,6e-05,6.0277]
[1779411928774,25.84,77291.24,0.0,0.04711,6e-05,6.01836]
[1779411934488,25.84,77298.02,0.0,0.04751,6e-05,6.05819]
[1779411939522,25.84,77294.46,0.0,0.04727,6e-05,6.03439]
[1779411944558,25.84,77298.49,0.0,0.04752,6e-05,6.05972]
[1779411950153,25.83,77299.28,0.0,0.04756,6e-05,6.06401]
[1779411956215,25.83,77290.61,0.0,0.04701,6e-05,6.00699]
[1779411961436,25.83,77300.71,0.0,0.04763,6e-05,6.07134]
[1779411966716,25.83,77297.72,0.0,0.04743,6e-05,6.05085]
[1779411971748,25.83,77291.33,0.0,0.04703,6e-05,6.00886]
[1779411976788,25.83,77289.78,0.0,0.04693,6e-05,5.99839]
[1779411981823,25.83,77285.82,0.0,0.04668,6e-05,5.97263]
[1779411986858,25.83,77285.13,0.0,0.04663,6e-05,5.96789]
[1779411991956,25.83,77286.71,0.0,0.04673,6e-05,5.97777]
[1779411997936,25.83,77286.71,0.0,0.0467,6e-05,5.97381]
[1779412002971,25.82,77288.42,0.0,0.0468,6e-05,5.98443]
[1779412008009,25.82,77289.75,0.0,0.04688,6e-05,5.99245]
[1779412013042,25.82,77293.9,0.0,0.04713,6e-05,6.01854]
[1779412018077,25.82,77296.07,0.0,0.04726,6e-05,6.03186]
[1779412023111,25.82,77300.47,0.0,0.04752,6e-05,6.05948]
[1779412027401,25.82,77304.84,0.0,0.04779,6e-05,6.08722]
[1779412027498,25.82,77306.36,0.0,0.04789,6e-05,6.09686]
[1779412029179,25.82,77306.36,0.0,0.04788,6e-05,6.09661]
[1779412029257,25.82,77311.86,0.0,0.04823,6e-05,6.13221]
[1779412035195,25.82,77311.12,0.0,0.04817,6e-05,6.12562]
[1779412040235,25.81,77312.63,0.0,0.04825,6e-05,6.13422]
[1779412042295,25.81,77312.91,0.0,0.04826,6e-05,6.13581]
[1779412042379,25.81,77320.11,0.0,0.04872,6e-05,6.18274]
[1779412042834,25.81,77320.11,0.0,0.04872,6e-05,6.18274]
[1779412043251,25.81,77320.11,0.0,0.04872,6e-05,6.18249]
[1779412044259,25.81,77333.07,0.0,0.04955,6e-05,6.26766]
[1779412046211,25.81,77335.38,0.0,0.0497,6e-05,6.28255]
[1779412046313,25.81,77322.36,0.0,0.04886,6e-05,6.19684]
[1779412052364,25.82,77321.81,0.0,0.04882,6e-05,6.19168]
[1779412052421,25.82,77314.73,0.0,0.04837,6e-05,6.14566]
[1779412058359,25.81,77312.83,0.0,0.04824,6e-05,6.13263]
[1779412064401,25.81,77312.93,0.0,0.04824,6e-05,6.13195]
[1779412069435,25.81,77307.31,0.0,0.04787,6e-05,6.09411]
[1779412074471,25.81,77305.41,0.0,0.04774,6e-05,6.08097]
[1779412079506,25.81,77304.92,0.0,0.0477,6e-05,6.07712]
[1779412084540,25.81,77311.37,0.0,0.0481,6e-05,6.11837]
[1779412089575,25.81,77312.72,0.0,0.04818,6e-05,6.12624]
[1779412095617,25.8,77312.22,0.0,0.04814,6e-05,6.12182]
[1779412100657,25.8,77310.57,0.0,0.04802,6e-05,6.11014]
[1779412102466,25.8,77310.57,0.0,0.04802,6e-05,6.11014]
[1779412102563,25.8,77312.2,0.0,0.04812,6e-05,6.12043]
[1779412107705,25.8,77318.85,0.0,0.04853,6e-05,6.16276]
[1779412112740,25.8,77315.87,0.0,0.04831,6e-05,6.13852]
[1779412117775,25.8,77323.36,0.0,0.04877,6e-05,6.18643]
[1779412122813,25.8,77325.56,0.0,0.04891,6e-05,6.2003]
[1779412127845,25.8,77324.05,0.0,0.04883,6e-05,6.19271]
[1779412132879,25.8,77329.43,0.0,0.0492,6e-05,6.23043]
[1779412137916,25.81,77334.28,0.0,0.04954,6e-05,6.26475]
[1779412142951,25.81,77335.7,0.0,0.04964,6e-05,6.27555]
[1779412147988,25.81,77334.29,0.0,0.04957,6e-05,6.26836]
[1779412149950,25.81,77335.83,0.0,0.04968,6e-05,6.27894]
[1779412150051,25.81,77336.17,0.0,0.0497,6e-05,6.28157]
[1779412156043,25.82,77324.81,0.0,0.04899,6e-05,6.20893]
[1779412161078,25.82,77323.66,0.0,0.04894,6e-05,6.20363]
[1779412166113,25.82,77331.57,0.0,0.04947,6e-05,6.25796]
[1779412169905,25.82,77335.04,0.0,0.04969,6e-05,6.28047]
[1779412170409,25.82,77339.1,0.0,0.04995,7e-05,6.30702]
[1779412172526,25.82,77339.1,0.0,0.04992,7e-05,6.30298]
[1779412172584,25.82,77338.26,0.0,0.04986,7e-05,6.29696]
[1779412177599,25.82,77336.33,0.0,0.04972,6e-05,6.28208]
[1779412183232,25.81,77333.81,0.0,0.04953,6e-05,6.26314]
[1779412188267,25.81,77334.35,0.0,0.04955,6e-05,6.26495]
[1779412193302,25.81,77336.25,0.0,0.04966,6e-05,6.27575]
[1779412198337,25.81,77336.79,0.0,0.04967,6e-05,6.27748]
[1779412203373,25.8,77337.09,0.0,0.04967,6e-05,6.27761]
[1779412208408,25.8,77337.41,0.0,0.04968,6e-05,6.27785]
[1779412212435,25.8,77347.69,0.0,0.05033,7e-05,6.34468]
[1779412217475,25.79,77353.5,0.0,0.05069,7e-05,6.38098]
[1779412223516,25.79,77348.94,0.0,0.05035,7e-05,6.34715]
[1779412228556,25.79,77352.78,0.0,0.05058,7e-05,6.37013]
[1779412233588,25.78,77353.95,0.0,0.0506,7e-05,6.37147]
[1779412238622,25.78,77351.71,0.0,0.05043,7e-05,6.35373]
[1779412243656,25.77,77359.32,0.0,0.0509,7e-05,6.40193]
[1779412248692,25.77,77357.97,0.0,0.05078,7e-05,6.38971]
[1779412253730,25.76,77356.46,0.0,0.05065,7e-05,6.37647]
[1779412257761,25.76,77345.11,0.0,0.04987,7e-05,6.29765]
[1779412263802,25.76,77346.24,0.0,0.04992,7e-05,6.30267]
[1779412268835,25.75,77346.19,0.0,0.0499,7e-05,6.29986]
[1779412273870,25.75,77346.77,0.0,0.04991,7e-05,6.30134]
[1779412279236,25.74,77341.05,0.0,0.04952,6e-05,6.26107]
[1779412282744,25.74,77341.5,0.0,0.04954,6e-05,6.26327]
[1779412282934,25.74,77339.6,0.0,0.04941,6e-05,6.24989]
[1779412287648,25.74,77335.74,0.0,0.04915,6e-05,6.22334]
[1779412287748,25.74,77337.06,0.0,0.04923,6e-05,6.23146]
[1779412288382,25.74,77350.23,0.0,0.05008,7e-05,6.31872]
[1779412292386,25.74,77352.44,0.0,0.05022,7e-05,6.33259]
[1779412292481,25.74,77354.39,0.0,0.05031,7e-05,6.34114]
[1779412298506,25.73,77356.35,0.0,0.05042,7e-05,6.35249]
[1779412304089,25.73,77361.13,0.0,0.05071,7e-05,6.38161]
[1779412308523,25.73,77348.19,0.0,0.04984,7e-05,6.29296]
[1779412310432,25.73,77348.19,0.0,0.04983,7e-05,6.2926]
[1779412310512,25.73,77344.86,0.0,0.04961,7e-05,6.27012]
[1779412316173,25.72,77342.41,0.0,0.04944,6e-05,6.2522]
[1779412321208,25.72,77341.75,0.0,0.04938,6e-05,6.24664]
[1779412326243,25.72,77344.22,0.0,0.04953,7e-05,6.26182]
[1779412331282,25.72,77352.16,0.0,0.05003,7e-05,6.31327]
[1779412336378,25.72,77352.52,0.0,0.05004,7e-05,6.31429]
[1779412342356,25.71,77353.09,0.0,0.05006,7e-05,6.31563]
[1779412347392,25.71,77352.19,0.0,0.04998,7e-05,6.30787]
[1779412352426,25.71,77353.36,0.0,0.05001,7e-05,6.31036]
[1779412357461,25.7,77352.95,0.0,0.04997,7e-05,6.3059]
[1779412362497,25.7,77352.93,0.0,0.04995,7e-05,6.30408]
[1779412367533,25.7,77360.28,0.0,0.05042,7e-05,6.35127]
[1779412372566,25.7,77358.24,0.0,0.05026,7e-05,6.33557]
[1779412377602,25.69,77356.11,0.0,0.0501,7e-05,6.31939]
[1779412382636,25.69,77358.26,0.0,0.05022,7e-05,6.33189]
[1779412387672,25.69,77360.58,0.0,0.05036,7e-05,6.34537]
[1779412392707,25.68,77360.61,0.0,0.05034,7e-05,6.3434]
[1779412397742,25.68,77359.83,0.0,0.05026,7e-05,6.33613]
[1779412403784,25.68,77361.51,0.0,0.05035,7e-05,6.34497]
[1779412408820,25.67,77366.15,0.0,0.05064,7e-05,6.37408]
[1779412413855,25.67,77365.22,0.0,0.05053,7e-05,6.36199]
[1779412418889,25.67,77362.15,0.0,0.0503,7e-05,6.33916]
[1779412423924,25.66,77361.69,0.0,0.05025,7e-05,6.33389]
[1779412429397,25.66,77366.16,0.0,0.05052,7e-05,6.36125]
[1779412435004,25.66,77364.12,0.0,0.05036,7e-05,6.34483]
[1779412440040,25.65,77363.25,0.0,0.05027,7e-05,6.33625]
[1779412444081,25.65,77376.5,0.0,0.05113,7e-05,6.4232]
[1779412449546,25.65,77388.43,0.0,0.05196,7e-05,6.50706]
[1779412455150,25.65,77394.24,0.0,0.05237,7e-05,6.54811]
[1779412459618,25.65,77406.5,0.0,0.0532,7e-05,6.63201]
[1779412466228,25.65,77413.28,0.0,0.05367,7e-05,6.67836]
[1779412471262,25.65,77422.85,0.0,0.0543,7e-05,6.74009]
[1779412476299,25.65,77424.65,0.0,0.05441,7e-05,6.75101]
[1779412482340,25.65,77425.51,0.0,0.05445,7e-05,6.75497]
[1779412487375,25.64,77431.51,0.0,0.05485,7e-05,6.79517]
[1779412489828,25.64,77445.91,0.0,0.05587,7e-05,6.8957]
[1779412495431,25.62,77445.29,0.0,0.05568,7e-05,6.87714]
[1779412500468,25.62,77443.24,0.0,0.0555,7e-05,6.85984]
[1779412505503,25.61,77443.96,0.0,0.05553,7e-05,6.86218]
[1779412510538,25.61,77447.21,0.0,0.05573,7e-05,6.88233]
[1779412515574,25.6,77451.77,0.0,0.05597,7e-05,6.90633]
[1779412520609,25.58,77448.26,0.0,0.05558,7e-05,6.86772]
[1779412525648,25.57,77449.59,0.0,0.05565,7e-05,6.87443]
[1779412530680,25.57,77439.87,0.0,0.05493,7e-05,6.8035]
[1779412535713,25.57,77438.65,0.0,0.0548,7e-05,6.78924]
[1779412540749,25.56,77435.3,0.0,0.05454,7e-05,6.76394]
[1779412545784,25.56,77432.87,0.0,0.05435,7e-05,6.74523]
[1779412550818,25.56,77429.78,0.0,0.05412,7e-05,6.72203]
[1779412555863,25.56,77420.2,0.0,0.05344,7e-05,6.65393]
[1779412560898,25.56,77420.44,0.0,0.05344,7e-05,6.65457]
[1779412566939,25.55,77421.35,0.0,0.05349,7e-05,6.65956]
[1779412571975,25.55,77421.91,0.0,0.05352,7e-05,6.66221]
[1779412577011,25.55,77421.62,0.0,0.05349,7e-05,6.65899]
[1779412582080,25.55,77421.74,0.0,0.05348,7e-05,6.65837]
[1779412582456,25.55,77421.74,0.0,0.05348,7e-05,6.65837]
[1779412582763,25.55,77421.74,0.0,0.05348,7e-05,6.65837]
[1779412583068,25.55,77416.92,0.0,0.05314,7e-05,6.62492]
[1779412584074,25.55,77396.61,0.0,0.05174,7e-05,6.4842]
[1779412584252,25.55,77396.61,0.0,0.05174,7e-05,6.4842]
[1779412585098,25.55,77395.06,0.0,0.05164,7e-05,6.47361]
[1779412588474,25.54,77393.79,0.0,0.05153,7e-05,6.46225]
[1779412589109,25.54,77394.48,0.0,0.05157,7e-05,6.46628]
[1779412595569,25.54,77395.89,0.0,0.05159,7e-05,6.46814]
[1779412601193,25.54,77394.04,0.0,0.05147,7e-05,6.45565]
[1779412607234,25.54,77390.48,0.0,0.05123,7e-05,6.43164]
[1779412613277,25.54,77391.47,0.0,0.0513,7e-05,6.43869]
[1779412618312,25.54,77386.92,0.0,0.051,7e-05,6.40806]
[1779412623358,25.54,77384.97,0.0,0.05087,7e-05,6.39526]
[1779412628396,25.54,77384.77,0.0,0.05086,7e-05,6.39441]
[1779412633430,25.54,77389.5,0.0,0.05118,7e-05,6.42682]
[1779412638462,25.54,77388.65,0.0,0.05113,7e-05,6.42124]
[1779412643497,25.54,77387.86,0.0,0.05106,7e-05,6.4139]
[1779412648533,25.53,77384.67,0.0,0.05081,7e-05,6.38904]
[1779412653568,25.53,77383.73,0.0,0.05069,7e-05,6.3759]
[1779412658603,25.52,77383.26,0.0,0.05063,7e-05,6.36968]
[1779412663642,25.52,77380.44,0.0,0.05041,7e-05,6.34767]
[1779412668675,25.52,77380.46,0.0,0.05038,7e-05,6.34501]
[1779412673710,25.51,77379.41,0.0,0.05029,7e-05,6.33517]
[1779412680759,25.51,77379.98,0.0,0.05029,7e-05,6.33527]
[1779412686206,25.5,77380.35,0.0,0.05028,7e-05,6.33459]
[1779412692546,25.5,77380.13,0.0,0.05026,7e-05,6.33205]
[1779412697877,25.49,77379.79,0.0,0.05019,7e-05,6.32511]
[1779412703920,25.49,77379.19,0.0,0.05012,7e-05,6.31802]
[1779412709962,25.48,77373.42,0.0,0.04971,7e-05,6.27653]
[1779412716004,25.48,77372.65,0.0,0.04961,7e-05,6.26526]
[1779412721038,25.48,77373.82,0.0,0.04966,7e-05,6.271]
[1779412725067,25.47,77384.01,0.0,0.05032,7e-05,6.33793]
[1779412730103,25.47,77386.31,0.0,0.05045,7e-05,6.3507]
[1779412736145,25.47,77386.52,0.0,0.05043,7e-05,6.34883]
[1779412742187,25.46,77386.21,0.0,0.05037,7e-05,6.343]
[1779412747223,25.46,77387.05,0.0,0.0504,7e-05,6.34607]
[1779412752257,25.45,77385.28,0.0,0.05026,7e-05,6.33151]
[1779412758299,25.45,77385.11,0.0,0.05022,7e-05,6.32744]
[1779412765770,25.44,77384.97,0.0,0.05017,7e-05,6.32312]
[1779412771822,25.44,77387.66,0.0,0.05033,7e-05,6.33892]
[1779412777431,25.43,77387.67,0.0,0.05027,7e-05,6.33195]
[1779412782467,25.43,77388.37,0.0,0.05029,7e-05,6.33428]
[1779412787503,25.43,77384.66,0.0,0.05002,7e-05,6.30684]
[1779412793293,25.43,77378.4,0.0,0.04959,7e-05,6.26307]
[1779412793327,25.42,77384.66,0.0,0.05,7e-05,6.30445]
[1779412793394,25.42,77384.66,0.0,0.05,7e-05,6.30445]
[1779412794483,25.42,77384.66,0.0,0.05,7e-05,6.30445]
[1779412793544,25.42,77384.66,0.0,0.05,7e-05,6.30445]
[1779412795252,25.42,77384.66,0.0,0.05,7e-05,6.30445]
[1779412795336,25.42,77414.98,0.0,0.05203,7e-05,6.51077]
[1779412795984,25.42,77451.14,0.0,0.05455,7e-05,6.76235]
[1779412797317,25.42,77462.31,0.0,0.05534,7e-05,6.84053]
[1779412802656,25.42,77471.49,0.0,0.05596,7e-05,6.90173]
[1779412804709,25.41,77472.5,0.0,0.05602,7e-05,6.90758]
[1779412804714,25.41,77472.5,0.0,0.05602,7e-05,6.90758]
[1779412804738,25.41,77457.68,0.0,0.05495,7e-05,6.80151]
[1779412809305,25.41,77454.86,0.0,0.05473,7e-05,6.78012]
[1779412809325,25.41,77454.86,0.0,0.05473,7e-05,6.78012]
[1779412809670,25.41,77454.04,0.0,0.05466,7e-05,6.77349]
[1779412816141,25.41,77457.92,0.0,0.05492,7e-05,6.79852]
[1779412821754,25.4,77455.63,0.0,0.05468,7e-05,6.77573]
[1779412828804,25.39,77450.66,0.0,0.05426,7e-05,6.73359]
[1779412834858,25.38,77452.36,0.0,0.05429,7e-05,6.73617]
[1779412839892,25.37,77451.26,0.0,0.05417,7e-05,6.72376]
[1779412844929,25.36,77452.94,0.0,0.05424,7e-05,6.73106]
[1779412849963,25.36,77450.89,0.0,0.05405,7e-05,6.71225]
[1779412855003,25.35,77453.52,0.0,0.05419,7e-05,6.72644]
[1779412860039,25.35,77450.87,0.0,0.05396,7e-05,6.70344]
[1779412865078,25.34,77448.99,0.0,0.05379,7e-05,6.68585]
[1779412870110,25.33,77445.28,0.0,0.05348,7e-05,6.6555]
[1779412875145,25.33,77441.16,0.0,0.05315,7e-05,6.62247]
[1779412880180,25.32,77439.11,0.0,0.05297,7e-05,6.6041]
[1779412887229,25.31,77437.79,0.0,0.05282,7e-05,6.58932]
[1779412893271,25.31,77438.58,0.0,0.0528,7e-05,6.58657]
[1779412898306,25.3,77443.01,0.0,0.05307,7e-05,6.61374]
[1779412903343,25.3,77434.09,0.0,0.05241,7e-05,6.54808]
[1779412908378,25.29,77432.93,0.0,0.0523,7e-05,6.53664]
[1779412915427,25.28,77432.08,0.0,0.05219,7e-05,6.52602]
[1779412920462,25.28,77432.53,0.0,0.05219,7e-05,6.52575]
[1779412924489,25.28,77422.54,0.0,0.05148,7e-05,6.45406]
[1779412929524,25.27,77419.81,0.0,0.05127,7e-05,6.43255]
[1779412934560,25.27,77417.66,0.0,0.05109,7e-05,6.41512]
[1779412939596,25.26,77419.52,0.0,0.05119,7e-05,6.42524]
[1779412944632,25.26,77419.99,0.0,0.0512,7e-05,6.42578]
[1779412949666,25.26,77419.91,0.0,0.05117,7e-05,6.42253]
[1779412954703,25.25,77427.42,0.0,0.05162,7e-05,6.46781]
[1779412960151,25.25,77426.18,0.0,0.0515,7e-05,6.45563]
[1779412965779,25.24,77425.21,0.0,0.05141,7e-05,6.44596]
[1779412969809,25.24,77424.29,0.0,0.05132,7e-05,6.43785]
[1779412970229,25.24,77410.02,0.0,0.05035,7e-05,6.3388]
[1779412974222,25.24,77407.19,0.0,0.05015,7e-05,6.31854]
[1779412974322,25.24,77408.36,0.0,0.05022,7e-05,6.32574]
[1779412980299,25.23,77411.22,0.0,0.05039,7e-05,6.34284]
[1779412985921,25.23,77413.43,0.0,0.05051,7e-05,6.35535]
[1779412990956,25.22,77414.09,0.0,0.05053,7e-05,6.35762]
[1779412995991,25.22,77414.06,0.0,0.05051,7e-05,6.35524]
[1779413001027,25.22,77411.06,0.0,0.05028,7e-05,6.33266]
[1779413006073,25.22,77411.44,0.0,0.05029,7e-05,6.33321]
[1779413009344,25.21,77397.6,0.0,0.04935,7e-05,6.23778]
[1779413014368,25.21,77395.5,0.0,0.04918,7e-05,6.21908]
[1779413020591,25.21,77386.15,0.0,0.04855,7e-05,6.15484]
[1779413026206,25.21,77392.11,0.0,0.04893,7e-05,6.19394]
[1779413031241,25.21,77393.83,0.0,0.04904,7e-05,6.2046]
[1779413036276,25.21,77394.15,0.0,0.04905,7e-05,6.20571]
[1779413041345,25.2,77395.85,0.0,0.04915,7e-05,6.21602]
[1779413046361,25.2,77388.55,0.0,0.04866,7e-05,6.16586]
[1779413051396,25.2,77388.81,0.0,0.04867,7e-05,6.16679]
[1779413056431,25.2,77388.03,0.0,0.04861,7e-05,6.16073]
[1779413062473,25.2,77395.19,0.0,0.04907,7e-05,6.20778]
[1779413069523,25.2,77393.88,0.0,0.04896,7e-05,6.19738]
[1779413075566,25.19,77393.82,0.0,0.04892,7e-05,6.19212]
[1779413078586,25.19,77383.23,0.0,0.04822,7e-05,6.12059]
[1779413083621,25.19,77383.63,0.0,0.04824,7e-05,6.12266]
[1779413088656,25.19,77384.16,0.0,0.04827,7e-05,6.12575]
[1779413093693,25.19,77381.25,0.0,0.04808,6e-05,6.10592]
[1779413098726,25.19,77384.0,0.0,0.04826,7e-05,6.12403]
[1779413103761,25.19,77392.64,0.0,0.04882,7e-05,6.18141]
[1779413108797,25.19,77396.57,0.0,0.04907,7e-05,6.20705]
[1779413111237,25.19,77386.49,0.0,0.0484,7e-05,6.13861]
[1779413116853,25.19,77387.03,0.0,0.04843,7e-05,6.14167]
[1779413121887,25.19,77387.11,0.0,0.04843,7e-05,6.14163]
[1779413127930,25.19,77385.6,0.0,0.04832,7e-05,6.13093]
[1779413135404,25.18,77386.92,0.0,0.04838,7e-05,6.13539]
[1779413141021,25.18,77387.73,0.0,0.04842,7e-05,6.14028]
[1779413146059,25.18,77389.18,0.0,0.04851,7e-05,6.14936]
[1779413151092,25.18,77389.11,0.0,0.0485,7e-05,6.14833]
[1779413157134,25.18,77389.06,0.0,0.04849,7e-05,6.14735]
[1779413162172,25.18,77386.18,0.0,0.0483,7e-05,6.12753]
[1779413167206,25.18,77387.36,0.0,0.04837,7e-05,6.13506]
[1779413175685,25.18,77394.09,0.0,0.0488,7e-05,6.17906]
[1779413181304,25.18,77394.86,0.0,0.04884,7e-05,6.18333]
[1779413186338,25.18,77396.74,0.0,0.04896,7e-05,6.19506]
[1779413191374,25.17,77395.38,0.0,0.04883,7e-05,6.18136]
[1779413196417,25.17,77399.59,0.0,0.0491,7e-05,6.20892]
[1779413202453,25.17,77395.2,0.0,0.0488,7e-05,6.17784]
[1779413207486,25.17,77397.51,0.0,0.04894,7e-05,6.19244]
[1779413212522,25.17,77400.59,0.0,0.04914,7e-05,6.21232]
[1779413217558,25.17,77402.89,0.0,0.04928,7e-05,6.22692]
[1779413222594,25.16,77405.23,0.0,0.04942,7e-05,6.24186]
[1779413227629,25.16,77405.81,0.0,0.04945,7e-05,6.24493]
[1779413232664,25.16,77403.81,0.0,0.04931,7e-05,6.23058]
[1779413237701,25.16,77403.54,0.0,0.04929,7e-05,6.22812]
[1779413246763,25.16,77404.89,0.0,0.04937,7e-05,6.23606]
[1779413252806,25.16,77404.91,0.0,0.04933,7e-05,6.23179]
[1779413257839,25.16,77404.84,0.0,0.04932,7e-05,6.23069]
[1779413263883,25.16,77407.11,0.0,0.04947,7e-05,6.24529]
[1779413268917,25.16,77408.91,0.0,0.04958,7e-05,6.25674]
[1779413274959,25.15,77408.8,0.0,0.04956,7e-05,6.25502]
[1779413281003,25.15,77408.54,0.0,0.04954,7e-05,6.25232]
[1779413286457,25.15,77408.12,0.0,0.0495,7e-05,6.24862]
[1779413292080,25.15,77409.03,0.0,0.04955,7e-05,6.25415]
[1779413297116,25.15,77411.01,0.0,0.04968,7e-05,6.26698]
[1779413302150,25.15,77411.22,0.0,0.04969,7e-05,6.26779]
[1779413307184,25.15,77408.33,0.0,0.04949,7e-05,6.24761]
[1779413312226,25.15,77408.52,0.0,0.04947,7e-05,6.24459]
[1779413319269,25.15,77405.95,0.0,0.04929,7e-05,6.22614]
[1779413324723,25.14,77402.65,0.0,0.04906,7e-05,6.20298]
[1779413330350,25.14,77404.14,0.0,0.04915,7e-05,6.21196]
[1779413335385,25.14,77405.67,0.0,0.04924,7e-05,6.22135]
[1779413340420,25.14,77407.3,0.0,0.04934,7e-05,6.23135]
[1779413343900,25.14,77407.5,0.0,0.04935,7e-05,6.23229]
[1779413352504,25.14,77409.25,0.0,0.04944,7e-05,6.24196]
[1779413357540,25.13,77410.12,0.0,0.04949,7e-05,6.24671]
[1779413362575,25.13,77410.4,0.0,0.04949,7e-05,6.24745]
[1779413367610,25.13,77410.36,0.0,0.04948,7e-05,6.24601]
[1779413372645,25.13,77411.24,0.0,0.0495,7e-05,6.24724]
[1779413377681,25.13,77411.54,0.0,0.04951,7e-05,6.24813]
[1779413382717,25.13,77412.51,0.0,0.04956,7e-05,6.25334]
[1779413387751,25.12,77410.27,0.0,0.0494,7e-05,6.23719]
[1779413392787,25.12,77406.65,0.0,0.04915,7e-05,6.21156]
[1779413393612,25.12,77406.65,0.0,0.04915,7e-05,6.21156]
[1779413393635,25.12,77406.65,0.0,0.04915,7e-05,6.21156]
[1779413393793,25.12,77405.43,0.0,0.04907,7e-05,6.20312]
[1779413394012,25.12,77405.43,0.0,0.04907,7e-05,6.20312]
[1779413394042,25.12,77405.43,0.0,0.04907,7e-05,6.20312]
[1779413394800,25.12,77405.07,0.0,0.04904,7e-05,6.20053]
[1779413399835,25.12,77403.49,0.0,0.04893,7e-05,6.18912]
[1779413401027,25.12,77402.44,0.0,0.04886,7e-05,6.18189]
[1779413401045,25.12,77402.44,0.0,0.04886,7e-05,6.18189]
[1779413401849,25.12,77398.95,0.0,0.04863,7e-05,6.15822]
[1779413407894,25.12,77393.0,0.0,0.04824,7e-05,6.11792]
[1779413412926,25.12,77392.11,0.0,0.04818,7e-05,6.11173]
[1779413417962,25.12,77392.05,0.0,0.04817,7e-05,6.1111]
[1779413425011,25.12,77397.61,0.0,0.04853,7e-05,6.14772]
[1779413430051,25.12,77395.54,0.0,0.04839,7e-05,6.13315]
[1779413435499,25.12,77392.09,0.0,0.04813,7e-05,6.10589]
[1779413441995,25.12,77394.07,0.0,0.04825,7e-05,6.11882]
[1779413452203,25.11,77402.16,0.0,0.04877,7e-05,6.1719]
[1779413458248,25.11,77402.82,0.0,0.04881,7e-05,6.17544]
[1779413460157,25.11,77404.19,0.0,0.0489,7e-05,6.18455]
[1779413465709,25.11,77406.08,0.0,0.04901,7e-05,6.1961]
[1779413469344,25.11,77405.8,0.0,0.04899,7e-05,6.19384]
[1779413475779,25.11,77408.64,0.0,0.04916,7e-05,6.21167]
[1779413483426,25.11,77410.01,0.0,0.04924,7e-05,6.21952]
[1779413489467,25.1,77410.12,0.0,0.04923,7e-05,6.21916]
[1779413494503,25.1,77410.88,0.0,0.04925,7e-05,6.2198]
[1779413497328,25.1,77410.63,0.0,0.04923,7e-05,6.21792]
[1779413497770,25.1,77410.63,0.0,0.04923,7e-05,6.21792]
[1779413498002,25.1,77410.63,0.0,0.04923,7e-05,6.21792]
[1779413498059,25.1,77432.62,0.0,0.05071,7e-05,6.36788]
[1779413498532,25.1,77432.62,0.0,0.05071,7e-05,6.36788]
[1779413501365,25.1,77439.68,0.0,0.05119,7e-05,6.41697]
[1779413501403,25.1,77439.68,0.0,0.05119,7e-05,6.41697]
[1779413501552,25.1,77439.76,0.0,0.0512,7e-05,6.41774]
[1779413504323,25.1,77439.85,0.0,0.05121,7e-05,6.41882]
[1779413504356,25.1,77439.85,0.0,0.05121,7e-05,6.41882]
[1779413504387,25.1,77439.85,0.0,0.05121,7e-05,6.41882]
[1779413504415,25.1,77439.85,0.0,0.05121,7e-05,6.41882]
[1779413504597,25.1,77439.85,0.0,0.05121,7e-05,6.41882]
[1779413504619,25.1,77439.85,0.0,0.05121,7e-05,6.41882]
[1779413504701,25.1,77439.85,0.0,0.05121,7e-05,6.41882]
[1779413504736,25.1,77439.85,0.0,0.05121,7e-05,6.41882]
[1779413504785,25.1,77439.85,0.0,0.05121,7e-05,6.41882]
[1779413504824,25.1,77439.85,0.0,0.05121,7e-05,6.41882]
[1779413504932,25.1,77439.85,0.0,0.05121,7e-05,6.41882]
[1779413504971,25.1,77439.85,0.0,0.05121,7e-05,6.41882]
[1779413504984,25.1,77439.85,0.0,0.05121,7e-05,6.41882]
[1779413505000,25.1,77439.85,0.0,0.05121,7e-05,6.41882]
[1779413505070,25.1,77439.85,0.0,0.05121,7e-05,6.41906]
[1779413510615,25.1,77440.21,0.0,0.05124,7e-05,6.42173]
[1779413516065,25.1,77439.18,0.0,0.05115,7e-05,6.41267]
[1779413521255,25.1,77435.31,0.0,0.05086,7e-05,6.38401]
[1779413526726,25.1,77422.69,0.0,0.04999,7e-05,6.29577]
[1779413531762,25.09,77425.68,0.0,0.05018,7e-05,6.31495]
[1779413536796,25.09,77423.18,0.0,0.05,7e-05,6.29665]
[1779413541831,25.09,77417.22,0.0,0.04959,7e-05,6.25493]
[1779413542606,25.09,77417.22,0.0,0.04959,7e-05,6.25493]
[1779413542839,25.09,77416.57,0.0,0.04955,7e-05,6.25033]
[1779413547878,25.09,77412.31,0.0,0.04925,7e-05,6.22053]
[1779413552913,25.09,77406.32,0.0,0.04883,7e-05,6.17603]
[1779413557948,25.09,77408.82,0.0,0.04899,7e-05,6.19267]
[1779413562983,25.09,77410.35,0.0,0.04909,7e-05,6.20267]
[1779413568021,25.09,77412.48,0.0,0.04923,7e-05,6.21677]
[1779413574060,25.09,77413.81,0.0,0.04931,7e-05,6.22542]
[1779413579096,25.09,77414.55,0.0,0.04936,7e-05,6.23012]
[1779413584130,25.09,77415.73,0.0,0.04943,7e-05,6.23787]
[1779413585103,25.09,77415.73,0.0,0.04943,7e-05,6.23787]
[1779413585207,25.09,77397.09,0.0,0.0482,7e-05,6.11181]
[1779413585398,25.09,77397.09,0.0,0.0482,7e-05,6.11181]
[1779413585604,25.09,77397.09,0.0,0.0482,7e-05,6.11181]
[1779413591181,25.09,77387.74,0.0,0.0476,6e-05,6.05013]
[1779413595211,25.09,77369.97,0.0,0.04647,6e-05,5.93304]
[1779413600244,25.09,77369.53,0.0,0.04646,6e-05,5.93191]
[1779413604272,25.09,77359.27,0.0,0.04583,6e-05,5.86646]
[1779413611096,25.1,77359.89,0.0,0.04588,6e-05,5.87198]
[1779413615767,25.1,77348.62,0.0,0.04518,6e-05,5.79807]
[1779413621395,25.11,77356.03,0.0,0.04568,6e-05,5.85014]
[1779413625841,25.11,77368.13,0.0,0.04646,6e-05,5.93156]
[1779413631175,25.11,77371.43,0.0,0.04669,6e-05,5.95449]
[1779413636500,25.12,77361.73,0.0,0.0461,6e-05,5.89366]
[1779413641539,25.12,77362.63,0.0,0.04618,6e-05,5.9019]
[1779413646733,25.12,77362.05,0.0,0.04616,6e-05,5.90026]
[1779413652614,25.13,77358.57,0.0,0.04597,6e-05,5.8804]
[1779413657648,25.13,77356.54,0.0,0.04587,6e-05,5.86922]
[1779413661468,25.13,77356.23,0.0,0.04585,6e-05,5.86802]
[1779413661514,25.13,77356.23,0.0,0.04585,6e-05,5.86802]
[1779413661680,25.13,77355.15,0.0,0.04579,6e-05,5.86137]
[1779413663693,25.13,77343.06,0.0,0.04505,6e-05,5.78407]
[1779413665625,25.13,77343.04,0.0,0.04505,6e-05,5.78446]
[1779413665660,25.13,77343.04,0.0,0.04505,6e-05,5.78446]
[1779413665751,25.13,77343.04,0.0,0.04505,6e-05,5.78446]
[1779413665780,25.13,77343.04,0.0,0.04505,6e-05,5.78446]
[1779413665879,25.14,77342.64,0.0,0.04503,6e-05,5.78239]
[1779413671749,25.14,77338.12,0.0,0.04476,6e-05,5.75286]
[1779413676784,25.14,77339.12,0.0,0.04485,6e-05,5.76203]
[1779413681821,25.15,77340.36,0.0,0.04495,6e-05,5.7727]
[1779413682827,25.15,77350.67,0.0,0.0456,6e-05,5.84008]
[1779413687864,25.15,77351.82,0.0,0.04569,6e-05,5.84949]
[1779413692898,25.15,77352.18,0.0,0.04573,6e-05,5.85366]
[1779413698940,25.16,77340.55,0.0,0.04503,6e-05,5.78052]
[1779413703975,25.16,77341.48,0.0,0.04511,6e-05,5.78883]
[1779413709009,25.16,77342.34,0.0,0.04518,6e-05,5.79666]
[1779413714054,25.17,77343.66,0.0,0.04528,6e-05,5.80741]
[1779413715048,25.17,77343.66,0.0,0.04528,6e-05,5.80741]
[1779413715135,25.17,77319.09,0.0,0.04378,6e-05,5.65001]
[1779413715514,25.17,77319.09,0.0,0.04378,6e-05,5.65001]
[1779413715956,25.17,77319.09,0.0,0.04378,6e-05,5.65001]
[1779413716066,25.17,77319.91,0.0,0.04384,6e-05,5.6564]
[1779413717672,25.17,77312.14,0.0,0.04338,6e-05,5.6075]
[1779413720100,25.17,77298.29,0.0,0.04258,6e-05,5.52266]
[1779413723603,25.18,77296.63,0.0,0.04249,6e-05,5.51354]
[1779413723684,25.18,77296.63,0.0,0.04249,6e-05,5.51354]
[1779413724026,25.18,77296.63,0.0,0.04249,6e-05,5.51354]
[1779413724121,25.18,77293.14,0.0,0.0423,6e-05,5.49264]
[1779413728913,25.18,77294.19,0.0,0.04239,6e-05,5.50301]
[1779413734224,25.19,77296.86,0.0,0.04258,6e-05,5.52211]
[1779413740268,25.2,77298.76,0.0,0.04275,6e-05,5.53966]
[1779413745302,25.21,77299.86,0.0,0.04286,6e-05,5.55115]
[1779413745534,25.21,77299.86,0.0,0.04286,6e-05,5.55115]
[1779413745808,25.21,77299.86,0.0,0.04286,6e-05,5.55115]
[1779413745957,25.21,77299.86,0.0,0.04286,6e-05,5.55115]
[1779413746310,25.21,77316.34,0.0,0.04386,6e-05,5.65702]
[1779413747875,25.21,77316.77,0.0,0.04389,6e-05,5.6605]
[1779413750392,25.21,77314.43,0.0,0.04377,6e-05,5.64715]
[1779413750420,25.21,77314.43,0.0,0.04377,6e-05,5.64715]
[1779413751343,25.22,77314.34,0.0,0.04377,6e-05,5.64732]
[1779413753573,25.22,77320.79,0.0,0.04417,6e-05,5.68987]
[1779413753602,25.22,77320.79,0.0,0.04417,6e-05,5.68987]
[1779413753698,25.22,77320.79,0.0,0.04417,6e-05,5.68987]
[1779413753715,25.22,77320.79,0.0,0.04417,6e-05,5.68987]
[1779413754366,25.22,77322.53,0.0,0.04429,6e-05,5.70165]
[1779413759402,25.22,77318.99,0.0,0.0441,6e-05,5.68233]
[1779413764437,25.23,77314.5,0.0,0.04387,6e-05,5.65763]
[1779413769475,25.23,77313.02,0.0,0.0438,6e-05,5.6509]
[1779413775238,25.24,77312.89,0.0,0.04383,6e-05,5.65331]
[1779413780984,25.24,77315.88,0.0,0.04403,6e-05,5.67508]
[1779413786981,25.25,77317.08,0.0,0.04415,6e-05,5.68722]
[1779413792637,25.25,77317.14,0.0,0.04416,6e-05,5.68686]
[1779413797671,25.26,77316.12,0.0,0.04412,6e-05,5.68302]
[1779413802707,25.26,77316.01,0.0,0.04414,6e-05,5.68538]
[1779413807742,25.27,77313.54,0.0,0.04401,6e-05,5.67176]
[1779413815184,25.27,77311.54,0.0,0.04393,6e-05,5.66331]
[1779413820640,25.27,77312.81,0.0,0.04403,6e-05,5.67349]
[1779413821913,25.28,77313.59,0.0,0.04408,6e-05,5.67897]
[1779413822006,25.28,77330.24,0.0,0.04511,6e-05,5.78694]
[1779413827882,25.28,77331.14,0.0,0.04518,6e-05,5.79433]
[1779413832916,25.28,77331.4,0.0,0.04522,6e-05,5.79789]
[1779413837951,25.28,77346.45,0.0,0.04617,6e-05,5.89657]
[1779413844011,25.29,77350.39,0.0,0.04642,6e-05,5.92324]
[1779413849032,25.29,77355.06,0.0,0.04672,6e-05,5.95445]
[1779413854066,25.29,77353.74,0.0,0.04662,6e-05,5.94302]
[1779413859102,25.29,77354.62,0.0,0.04669,6e-05,5.94953]
[1779413864137,25.29,77354.81,0.0,0.04671,6e-05,5.95169]
[1779413869171,25.29,77354.96,0.0,0.04672,6e-05,5.95344]
[1779413873480,25.29,77355.39,0.0,0.04675,6e-05,5.95657]
[1779413876378,25.29,77370.7,0.0,0.04774,6e-05,6.05816]
[1779413882266,25.29,77370.25,0.0,0.04771,6e-05,6.05521]
[1779413882675,25.29,77370.25,0.0,0.04771,6e-05,6.05521]
[1779413888304,25.29,77370.38,0.0,0.04772,6e-05,6.05621]
[1779413894346,25.29,77371.51,0.0,0.0478,6e-05,6.06394]
[1779413900390,25.29,77372.6,0.0,0.04787,6e-05,6.07141]
[1779413905432,25.29,77373.52,0.0,0.04793,6e-05,6.07778]
[1779413910474,25.29,77372.12,0.0,0.04784,6e-05,6.06882]
[1779413915509,25.3,77372.25,0.0,0.04783,6e-05,6.06653]
[1779413920545,25.3,77371.33,0.0,0.04777,6e-05,6.06079]
[1779413925958,25.3,77370.42,0.0,0.04772,6e-05,6.05515]
[1779413931620,25.3,77369.77,0.0,0.04768,6e-05,6.05132]
[1779413936657,25.3,77369.12,0.0,0.04764,6e-05,6.04744]
[1779413941696,25.3,77370.47,0.0,0.04774,6e-05,6.0568]
[1779413946744,25.3,77366.26,0.0,0.04747,6e-05,6.02963]
[1779413951778,25.3,77366.43,0.0,0.04749,6e-05,6.03121]
[1779413956811,25.3,77364.55,0.0,0.04737,6e-05,6.01929]
[1779413961848,25.3,77362.54,0.0,0.04725,6e-05,6.00634]
[1779413966894,25.3,77361.77,0.0,0.0472,6e-05,6.00162]
[1779413971917,25.3,77363.1,0.0,0.04726,6e-05,6.00716]
[1779413973970,25.3,77363.49,0.0,0.04729,6e-05,6.00978]
[1779413979973,25.3,77369.87,0.0,0.0477,6e-05,6.05214]
[1779413985433,25.3,77371.05,0.0,0.04778,6e-05,6.06]
[1779413993065,25.3,77370.26,0.0,0.04773,6e-05,6.05511]
[1779413998101,25.3,77372.23,0.0,0.04786,6e-05,6.06838]
[1779414003137,25.3,77373.6,0.0,0.04795,6e-05,6.07763]
[1779414008171,25.3,77375.03,0.0,0.04804,6e-05,6.08727]
[1779414011556,25.3,77375.7,0.0,0.04809,6e-05,6.09182]
[1779414016967,25.3,77376.37,0.0,0.04813,6e-05,6.09645]
[1779414022269,25.3,77377.12,0.0,0.04818,6e-05,6.10165]
[1779414028311,25.31,77375.36,0.0,0.04807,6e-05,6.09014]
[1779414033347,25.31,77372.16,0.0,0.04784,6e-05,6.06568]
[1779414038382,25.31,77371.04,0.0,0.04777,6e-05,6.05862]
[1779414043416,25.31,77369.78,0.0,0.04769,6e-05,6.05057]
[1779414049458,25.31,77368.06,0.0,0.04759,6e-05,6.03953]
[1779414054494,25.31,77367.06,0.0,0.04752,6e-05,6.0331]
[1779414056443,25.31,77365.63,0.0,0.04743,6e-05,6.02369]
[1779414057592,25.31,77348.59,0.0,0.04635,6e-05,5.91196]
[1779414065571,25.31,77341.28,0.0,0.0459,6e-05,5.8657]
[1779414069402,25.31,77343.29,0.0,0.04604,6e-05,5.8799]
[1779414069441,25.31,77343.29,0.0,0.04604,6e-05,5.8799]
[1779414069602,25.31,77345.63,0.0,0.04619,6e-05,5.89537]
[1779414070608,25.31,77365.91,0.0,0.04748,6e-05,6.02842]
[1779414075141,25.31,77371.23,0.0,0.04782,6e-05,6.06352]
[1779414075177,25.31,77371.23,0.0,0.04782,6e-05,6.06352]
[1779414075643,25.31,77371.77,0.0,0.04785,6e-05,6.0671]
[1779414080680,25.31,77372.61,0.0,0.04791,6e-05,6.07262]
[1779414085717,25.31,77377.12,0.0,0.0482,6e-05,6.10256]
[1779414089460,25.31,77381.37,0.0,0.04847,7e-05,6.13077]
[1779414092541,25.31,77391.73,0.0,0.04915,7e-05,6.20004]
[1779414092619,25.31,77393.7,0.0,0.04925,7e-05,6.20937]
[1779414097799,25.31,77392.49,0.0,0.04916,7e-05,6.20031]
[1779414102832,25.31,77390.93,0.0,0.04905,7e-05,6.18891]
[1779414108874,25.31,77390.57,0.0,0.04902,7e-05,6.18545]
[1779414113909,25.31,77389.08,0.0,0.04891,7e-05,6.17463]
[1779414118944,25.3,77389.41,0.0,0.04893,7e-05,6.17608]
[1779414125385,25.3,77391.75,0.0,0.04907,7e-05,6.19065]
[1779414131028,25.3,77392.59,0.0,0.04912,7e-05,6.19544]
[1779414137070,25.3,77392.6,0.0,0.0491,7e-05,6.19425]
[1779414142346,25.3,77399.16,0.0,0.04953,7e-05,6.23773]
[1779414148148,25.3,77398.88,0.0,0.04949,7e-05,6.23405]
[1779414154188,25.29,77398.24,0.0,0.04941,7e-05,6.22482]
[1779414160230,25.29,77397.55,0.0,0.04935,7e-05,6.21835]
[1779414165675,25.29,77396.96,0.0,0.0493,7e-05,6.21303]
[1779414171307,25.29,77397.56,0.0,0.04932,7e-05,6.21541]
[1779414178357,25.28,77397.02,0.0,0.04926,7e-05,6.20972]
[1779414183392,25.28,77405.73,0.0,0.04983,7e-05,6.26707]
[1779414188428,25.28,77412.79,0.0,0.05028,7e-05,6.31302]
[1779414193462,25.27,77414.43,0.0,0.05037,7e-05,6.32194]
[1779414198496,25.27,77421.69,0.0,0.05083,7e-05,6.3691]
[1779414203536,25.27,77432.84,0.0,0.05157,7e-05,6.4428]
[1779414208567,25.26,77434.04,0.0,0.05162,7e-05,6.44809]
[1779414213603,25.26,77435.07,0.0,0.05163,7e-05,6.44854]
[1779414218636,25.25,77438.13,0.0,0.05181,7e-05,6.46671]
[1779414223672,25.25,77437.37,0.0,0.05173,7e-05,6.45839]
[1779414229714,25.24,77436.28,0.0,0.05162,7e-05,6.44732]
[1779414234748,25.24,77435.48,0.0,0.05153,7e-05,6.43894]
[1779414240792,25.24,77435.11,0.0,0.05148,7e-05,6.43304]
[1779414245827,25.23,77434.37,0.0,0.0514,7e-05,6.42521]
[1779414250862,25.23,77434.58,0.0,0.05138,7e-05,6.42398]
[1779414255896,25.22,77434.76,0.0,0.05136,7e-05,6.42196]
[1779414261348,25.22,77435.14,0.0,0.05136,7e-05,6.42182]
[1779414266974,25.21,77436.49,0.0,0.05143,7e-05,6.42829]
[1779414271763,25.21,77442.83,0.0,0.05184,7e-05,6.47037]
[1779414277045,25.21,77446.05,0.0,0.052,7e-05,6.48461]
[1779414283502,25.2,77449.48,0.0,0.05219,7e-05,6.50413]
[1779414289128,25.19,77445.91,0.0,0.05191,7e-05,6.47629]
[1779414294164,25.19,77443.4,0.0,0.05171,7e-05,6.45596]
[1779414299200,25.19,77440.4,0.0,0.05147,7e-05,6.43235]
[1779414304239,25.18,77438.04,0.0,0.05128,7e-05,6.41327]
[1779414309274,25.18,77440.52,0.0,0.05143,7e-05,6.42768]
[1779414314311,25.17,77442.7,0.0,0.05155,7e-05,6.43992]
[1779414319353,25.17,77449.99,0.0,0.05202,7e-05,6.48755]
[1779414325416,25.16,77450.87,0.0,0.05203,7e-05,6.4888]
[1779414330450,25.16,77449.09,0.0,0.05187,7e-05,6.47287]
[1779414335485,25.15,77448.11,0.0,0.05174,7e-05,6.45883]
[1779414340521,25.15,77447.71,0.0,0.05168,7e-05,6.45247]
[1779414345558,25.14,77449.11,0.0,0.05174,7e-05,6.45861]
[1779414351598,25.14,77448.17,0.0,0.05163,7e-05,6.44781]
[1779414357641,25.13,77447.45,0.0,0.05154,7e-05,6.43865]
[1779414364063,25.12,77446.68,0.0,0.05145,7e-05,6.42931]
[1779414371738,25.12,77446.41,0.0,0.05138,7e-05,6.42225]
[1779414374599,25.11,77445.93,0.0,0.05133,7e-05,6.41763]
[1779414374633,25.11,77445.93,0.0,0.05133,7e-05,6.41763]
[1779414374761,25.11,77447.21,0.0,0.05141,7e-05,6.42521]
[1779414376521,25.11,77456.54,0.0,0.05204,7e-05,6.48934]
[1779414376560,25.11,77456.54,0.0,0.05204,7e-05,6.48934]
[1779414376777,25.11,77459.1,0.0,0.05222,7e-05,6.50721]
[1779414382024,25.11,77464.89,0.0,0.0526,7e-05,6.54455]
[1779414387854,25.1,77466.35,0.0,0.05264,7e-05,6.54901]
[1779414392889,25.09,77462.56,0.0,0.05231,7e-05,6.51495]
[1779414397925,25.09,77464.06,0.0,0.05237,7e-05,6.52162]
[1779414403967,25.08,77467.21,0.0,0.05255,7e-05,6.53916]
[1779414409001,25.08,77476.0,0.0,0.05313,7e-05,6.59709]
[1779414414038,25.07,77479.61,0.0,0.05334,7e-05,6.61857]
[1779414419074,25.06,77478.51,0.0,0.05322,7e-05,6.60668]
[1779414424483,25.06,77478.39,0.0,0.05317,7e-05,6.6017]
[1779414430300,25.05,77478.12,0.0,0.05311,7e-05,6.5956]
[1779414430981,25.05,77478.12,0.0,0.05311,7e-05,6.5956]
[1779414431059,25.05,77478.12,0.0,0.05311,7e-05,6.5956]
[1779414431119,25.05,77483.6,0.0,0.05348,7e-05,6.63178]
[1779414432175,25.05,77497.52,0.0,0.05446,7e-05,6.72983]
[1779414433346,25.05,77497.52,0.0,0.05446,7e-05,6.72983]
[1779414433382,25.05,77497.52,0.0,0.05446,7e-05,6.72983]
[1779414433469,25.05,77500.34,0.0,0.05467,7e-05,6.75001]
[1779414439224,25.04,77516.23,0.0,0.05575,7e-05,6.85672]
[1779414440359,25.04,77516.23,0.0,0.05575,7e-05,6.85672]
[1779414440381,25.04,77516.23,0.0,0.05575,7e-05,6.85672]
[1779414440441,25.04,77516.23,0.0,0.05575,7e-05,6.85672]
[1779414440500,25.03,77521.71,0.0,0.05614,7e-05,6.89516]
[1779414446274,25.02,77514.26,0.0,0.05551,7e-05,6.83368]
[1779414451096,25.02,77512.4,0.0,0.05534,7e-05,6.81671]
[1779414451108,25.02,77512.4,0.0,0.05534,7e-05,6.81671]
[1779414451120,25.02,77512.34,0.0,0.0553,7e-05,6.81136]
[1779414452494,25.02,77512.34,0.0,0.0553,7e-05,6.81136]
[1779414452504,25.01,77513.01,0.0,0.05532,7e-05,6.81386]
[1779414457716,25.0,77513.13,0.0,0.05525,7e-05,6.8073]
[1779414463393,24.99,77510.13,0.0,0.05494,7e-05,6.77598]
[1779414466628,24.98,77525.79,0.0,0.05601,7e-05,6.8816]
[1779414472457,24.96,77526.26,0.0,0.05594,7e-05,6.87475]
[1779414477858,24.95,77527.63,0.0,0.05591,7e-05,6.87257]
[1779414482644,24.94,77530.49,0.0,0.05606,7e-05,6.88736]
[1779414482677,24.94,77530.49,0.0,0.05606,7e-05,6.88736]
[1779414482777,24.93,77544.1,0.0,0.05702,8e-05,6.98082]
[1779414487937,24.89,77559.27,0.0,0.05787,8e-05,7.06415]
[1779414488644,24.89,77559.27,0.0,0.05787,8e-05,7.06415]
[1779414488668,24.89,77559.27,0.0,0.05787,8e-05,7.06415]
[1779414488680,24.86,77560.82,0.0,0.05776,8e-05,7.05391]
[1779414494618,24.79,77569.66,0.0,0.0579,8e-05,7.06784]
[1779414498532,24.78,77570.59,0.0,0.0579,8e-05,7.06826]
[1779414503690,24.76,77560.95,0.0,0.05704,8e-05,6.98413]
[1779414508725,24.74,77569.26,0.0,0.05756,8e-05,7.03522]
[1779414513764,24.73,77568.84,0.0,0.05739,8e-05,7.01776]
[1779414518148,24.72,77553.37,0.0,0.05614,7e-05,6.89528]
[1779414523830,24.7,77555.18,0.0,0.05615,8e-05,6.89717]
[1779414528864,24.69,77554.6,0.0,0.05601,7e-05,6.88358]
[1779414534912,24.67,77552.05,0.0,0.05571,7e-05,6.85394]
[1779414539944,24.66,77551.73,0.0,0.05559,7e-05,6.84275]
[1779414544979,24.65,77551.1,0.0,0.05546,7e-05,6.82949]
[1779414551020,24.63,77549.87,0.0,0.05526,7e-05,6.81041]
[1779414556059,24.62,77549.72,0.0,0.05517,7e-05,6.80106]
[1779414561095,24.61,77554.74,0.0,0.05546,7e-05,6.82971]
[1779414567136,24.6,77549.01,0.0,0.05493,7e-05,6.77784]
[1779414572171,24.59,77549.24,0.0,0.05484,7e-05,6.76786]
[1779414577214,24.58,77549.15,0.0,0.05475,7e-05,6.7594]
[1779414582247,24.56,77556.87,0.0,0.05525,7e-05,6.80814]
[1779414588645,24.55,77559.64,0.0,0.05534,7e-05,6.81714]
[1779414595342,24.53,77565.37,0.0,0.05566,8e-05,6.84936]
[1779414600374,24.52,77564.36,0.0,0.0555,7e-05,6.83347]
[1779414603394,24.52,77576.19,0.0,0.05634,8e-05,6.91578]
[1779414608787,24.5,77590.4,0.0,0.05731,8e-05,7.01056]
[1779414614830,24.49,77593.99,0.0,0.0575,8e-05,7.02955]
[1779414619931,24.48,77594.55,0.0,0.05751,8e-05,7.03015]
[1779414625563,24.42,77602.92,0.0,0.05764,8e-05,7.04381]
[1779414631595,24.37,77601.18,0.0,0.05716,8e-05,6.9966]
[1779414636630,24.36,77599.06,0.0,0.0569,8e-05,6.97079]
[1779414641668,24.35,77598.19,0.0,0.05673,8e-05,6.95451]
[1779414647259,24.33,77595.03,0.0,0.05637,8e-05,6.91929]
[1779414652746,24.32,77595.34,0.0,0.05627,8e-05,6.91036]
[1779414657780,24.3,77592.72,0.0,0.05598,8e-05,6.88171]
[1779414663822,24.29,77594.0,0.0,0.05597,8e-05,6.88043]
[1779414668858,24.28,77587.16,0.0,0.05536,8e-05,6.82076]
[1779414675259,24.26,77586.67,0.0,0.05522,8e-05,6.80712]
[1779414685329,24.24,77587.84,0.0,0.05514,8e-05,6.79935]
[1779414691016,24.23,77586.1,0.0,0.05488,8e-05,6.77292]
[1779414696053,24.22,77583.05,0.0,0.05457,7e-05,6.74268]
[1779414701088,24.2,77581.62,0.0,0.05437,7e-05,6.72319]
[1779414706121,24.2,77580.66,0.0,0.05424,7e-05,6.71026]
[1779414712164,24.18,77580.52,0.0,0.05414,7e-05,6.70056]
[1779414717199,24.17,77578.86,0.0,0.05395,7e-05,6.68124]
[1779414722234,24.16,77578.61,0.0,0.05386,7e-05,6.67248]
[1779414727268,24.15,77585.57,0.0,0.05431,7e-05,6.71711]
[1779414732306,24.14,77588.55,0.0,0.05446,7e-05,6.73187]
[1779414734318,24.14,77573.36,0.0,0.0533,7e-05,6.61694]
[1779414739354,24.13,77568.92,0.0,0.05291,7e-05,6.57816]
[1779414744390,24.12,77569.81,0.0,0.05291,7e-05,6.57854]
[1779414749424,24.11,77558.27,0.0,0.05201,7e-05,6.48832]
[1779414754461,24.11,77558.08,0.0,0.05191,7e-05,6.47776]
[1779414759494,24.1,77550.81,0.0,0.05134,7e-05,6.41993]
[1779414764529,24.09,77549.19,0.0,0.05117,7e-05,6.40346]
[1779414769565,24.09,77549.19,0.0,0.05113,7e-05,6.39886]
[1779414774598,24.08,77544.61,0.0,0.05076,7e-05,6.36241]
[1779414781114,24.08,77540.28,0.0,0.05046,7e-05,6.33146]
[1779414786683,24.08,77550.58,0.0,0.05115,7e-05,6.40149]
[1779414793732,24.07,77546.56,0.0,0.05081,7e-05,6.36681]
[1779414796108,24.07,77535.67,0.0,0.05001,7e-05,6.28653]
[1779414801788,24.06,77533.94,0.0,0.04986,7e-05,6.27089]
[1779414807835,24.05,77532.07,0.0,0.04969,7e-05,6.2536]
[1779414812869,24.05,77529.29,0.0,0.04943,7e-05,6.22629]
[1779414817905,24.04,77524.72,0.0,0.04908,7e-05,6.19069]
[1779414822940,24.05,77531.73,0.0,0.04958,7e-05,6.24146]
[1779414830997,24.05,77533.48,0.0,0.04971,7e-05,6.25482]
[1779414836388,24.05,77526.6,0.0,0.04924,7e-05,6.20682]
[1779414843081,24.05,77529.51,0.0,0.04945,7e-05,6.22863]
[1779414848116,24.05,77529.03,0.0,0.04942,7e-05,6.226]
[1779414855164,24.05,77529.19,0.0,0.04945,7e-05,6.22817]
[1779414860199,24.05,77537.74,0.0,0.05005,7e-05,6.28952]
[1779414865234,24.05,77536.6,0.0,0.04997,7e-05,6.28164]
[1779414870275,24.05,77535.63,0.0,0.04991,7e-05,6.27506]
[1779414875312,24.06,77534.71,0.0,0.04982,7e-05,6.26533]
[1779414881353,24.06,77534.62,0.0,0.04982,7e-05,6.26522]
[1779414886389,24.06,77528.5,0.0,0.0494,7e-05,6.22253]
[1779414891425,24.06,77526.74,0.0,0.04928,7e-05,6.2107]
[1779414896460,24.05,77527.96,0.0,0.04934,7e-05,6.21683]
[1779414902502,24.05,77528.86,0.0,0.04937,7e-05,6.21917]
[1779414907538,24.04,77528.46,0.0,0.04931,7e-05,6.213]
[1779414913579,24.04,77528.25,0.0,0.04925,7e-05,6.20756]
[1779414918614,24.03,77528.01,0.0,0.0492,7e-05,6.2026]
[1779414924012,24.03,77533.68,0.0,0.04956,7e-05,6.23878]
[1779414929692,24.02,77542.49,0.0,0.05014,7e-05,6.29785]
[1779414936742,24.02,77539.7,0.0,0.04986,7e-05,6.26911]
[1779414940301,24.01,77540.23,0.0,0.04989,7e-05,6.27143]
[1779414940331,24.01,77540.23,0.0,0.04989,7e-05,6.27143]
[1779414940340,24.01,77537.4,0.0,0.04967,7e-05,6.24911]
[1779414942785,24.01,77526.15,0.0,0.04888,7e-05,6.16874]
[1779414944568,24.01,77526.15,0.0,0.04888,7e-05,6.16874]
[1779414944588,24.01,77526.15,0.0,0.04888,7e-05,6.16874]
[1779414944626,24.01,77525.67,0.0,0.04885,7e-05,6.16585]
[1779414949835,24.01,77525.19,0.0,0.04883,7e-05,6.16369]
[1779414954870,24.01,77529.63,0.0,0.04915,7e-05,6.19606]
[1779414959905,24.01,77527.79,0.0,0.04903,7e-05,6.18387]
[1779414965221,24.02,77526.31,0.0,0.04893,7e-05,6.17428]
[1779414965271,24.02,77526.31,0.0,0.04893,7e-05,6.17428]
[1779414965284,24.02,77517.71,0.0,0.04834,7e-05,6.11406]
[1779414969390,24.02,77512.41,0.0,0.04798,7e-05,6.07718]
[1779414969418,24.02,77512.41,0.0,0.04798,7e-05,6.07718]
[1779414969489,24.02,77514.23,0.0,0.04811,7e-05,6.09059]
[1779414977024,24.02,77515.02,0.0,0.04819,7e-05,6.09844]
[1779414982058,24.02,77515.3,0.0,0.04822,7e-05,6.10176]
[1779414987093,24.02,77515.91,0.0,0.04828,7e-05,6.1073]
[1779414992130,24.03,77513.22,0.0,0.04808,7e-05,6.08609]
[1779414997164,24.03,77513.83,0.0,0.04813,7e-05,6.0917]
[1779415003205,24.03,77514.34,0.0,0.04818,7e-05,6.0969]
[1779415008240,24.03,77515.81,0.0,0.0483,7e-05,6.10853]
[1779415013278,24.03,77516.39,0.0,0.04835,7e-05,6.11389]
[1779415018311,24.04,77521.03,0.0,0.04868,7e-05,6.14763]
[1779415019177,24.04,77521.03,0.0,0.04868,7e-05,6.14763]
[1779415024616,24.04,77520.45,0.0,0.04865,7e-05,6.14459]
[1779415032408,24.04,77520.55,0.0,0.04868,7e-05,6.14723]
[1779415037444,24.04,77519.43,0.0,0.04861,7e-05,6.14048]
[1779415042479,24.04,77519.14,0.0,0.0486,7e-05,6.13962]
[1779415048520,24.05,77519.45,0.0,0.04864,7e-05,6.14318]
[1779415053556,24.05,77520.24,0.0,0.04868,7e-05,6.14618]
[1779415058591,24.05,77520.73,0.0,0.04872,7e-05,6.15058]
[1779415063626,24.05,77519.45,0.0,0.04864,7e-05,6.14249]
[1779415066646,24.05,77506.83,0.0,0.04778,7e-05,6.05475]
[1779415072690,24.05,77505.02,0.0,0.04768,7e-05,6.04414]
[1779415073862,24.05,77501.48,0.0,0.04744,7e-05,6.01985]
[1779415075715,24.06,77485.57,0.0,0.04639,7e-05,5.91132]
[1779415079740,24.06,77501.33,0.0,0.04747,7e-05,6.02199]
[1779415085781,24.06,77504.52,0.0,0.0477,7e-05,6.04633]
[1779415090817,24.06,77507.62,0.0,0.04793,7e-05,6.06975]
[1779415095852,24.07,77512.67,0.0,0.04829,7e-05,6.10687]
[1779415099735,24.07,77514.98,0.0,0.04846,7e-05,6.12377]
[1779415108943,24.07,77523.4,0.0,0.04907,7e-05,6.18614]
[1779415113977,24.07,77522.14,0.0,0.04893,7e-05,6.17066]
[1779415119015,24.06,77525.88,0.0,0.04915,7e-05,6.19383]
[1779415124176,24.06,77525.89,0.0,0.04913,7e-05,6.19129]
[1779415127879,24.06,77524.98,0.0,0.04904,7e-05,6.18227]
[1779415130006,24.05,77525.7,0.0,0.04908,7e-05,6.18606]
[1779415135515,24.05,77526.21,0.0,0.04907,7e-05,6.18505]
[1779415141171,24.04,77525.89,0.0,0.04901,7e-05,6.17946]
[1779415146205,24.04,77525.71,0.0,0.04899,7e-05,6.17751]
[1779415150396,24.04,77529.91,0.0,0.04929,7e-05,6.20787]
[1779415153880,24.04,77536.17,0.0,0.04971,7e-05,6.25015]
[1779415159297,24.03,77536.66,0.0,0.04969,7e-05,6.24889]
[1779415164332,24.03,77537.34,0.0,0.0497,7e-05,6.24989]
[1779415169368,24.03,77537.69,0.0,0.04973,7e-05,6.25305]
[1779415174401,24.03,77531.31,0.0,0.04927,7e-05,6.20516]
[1779415179437,24.03,77530.06,0.0,0.0492,7e-05,6.19739]
[1779415184554,24.03,77531.99,0.0,0.04933,7e-05,6.21098]
[1779415195552,24.02,77536.24,0.0,0.04954,7e-05,6.23264]
[1779415200591,24.02,77543.37,0.0,0.05004,7e-05,6.28316]
[1779415201726,24.02,77543.37,0.0,0.05004,7e-05,6.28316]
[1779415201885,24.02,77543.37,0.0,0.05004,7e-05,6.28316]
[1779415201817,24.02,77557.58,0.0,0.05105,7e-05,6.38523]
[1779415202019,24.02,77557.58,0.0,0.05105,7e-05,6.38523]
[1779415202078,24.02,77557.58,0.0,0.05105,7e-05,6.38523]
[1779415202620,24.02,77558.65,0.0,0.05113,7e-05,6.393]
[1779415207651,24.01,77559.52,0.0,0.05116,7e-05,6.39615]
[1779415208294,24.01,77559.52,0.0,0.05116,7e-05,6.39615]
[1779415208339,24.01,77559.52,0.0,0.05116,7e-05,6.39615]
[1779415208906,24.01,77562.07,0.0,0.05133,7e-05,6.41364]
[1779415208935,24.01,77562.07,0.0,0.05133,7e-05,6.41364]
[1779415208954,24.01,77562.07,0.0,0.05133,7e-05,6.41364]
[1779415210671,24.01,77562.07,0.0,0.05131,7e-05,6.41174]
[1779415214699,24.01,77576.6,0.0,0.05233,7e-05,6.51344]
[1779415217067,24.0,77582.57,0.0,0.05274,7e-05,6.55494]
[1779415217733,24.0,77582.57,0.0,0.05274,7e-05,6.55494]
[1779415222758,24.0,77594.71,0.0,0.05362,7e-05,6.64193]
[1779415227792,23.99,77594.97,0.0,0.05358,7e-05,6.6383]
[1779415232828,23.98,77596.44,0.0,0.0536,7e-05,6.63909]
[1779415237863,23.97,77596.35,0.0,0.05353,7e-05,6.63214]
[1779415242897,23.96,77601.16,0.0,0.05382,7e-05,6.66153]
[1779415247934,23.96,77602.76,0.0,0.05388,7e-05,6.66773]
[1779415252973,23.95,77603.16,0.0,0.05389,8e-05,6.66823]
[1779415255737,23.95,77602.54,0.0,0.05384,7e-05,6.66312]
[1779415255796,23.95,77602.54,0.0,0.05384,7e-05,6.66312]
[1779415255870,23.95,77602.54,0.0,0.05384,7e-05,6.66312]
[1779415255947,23.95,77600.59,0.0,0.05368,7e-05,6.64765]
[1779415256024,23.95,77600.59,0.0,0.05368,7e-05,6.64765]
[1779415256076,23.95,77600.59,0.0,0.05368,7e-05,6.64765]
[1779415256167,23.95,77618.16,0.0,0.05501,8e-05,6.77883]
[1779415258463,23.95,77618.56,0.0,0.05503,8e-05,6.78114]
[1779415258530,23.95,77618.56,0.0,0.05503,8e-05,6.78114]
[1779415258557,23.95,77616.75,0.0,0.05489,8e-05,6.76688]
[1779415260849,23.95,77616.75,0.0,0.05488,8e-05,6.76622]
[1779415260859,23.95,77616.75,0.0,0.05488,8e-05,6.76622]
[1779415260949,23.95,77611.67,0.0,0.05449,8e-05,6.72753]
[1779415266475,23.94,77616.93,0.0,0.05485,8e-05,6.76316]
[1779415271320,23.94,77617.09,0.0,0.05484,8e-05,6.76241]
[1779415271457,23.94,77617.09,0.0,0.05484,8e-05,6.76241]
[1779415271955,23.94,77617.09,0.0,0.05484,8e-05,6.76241]
[1779415271553,23.94,77617.53,0.0,0.05486,8e-05,6.76441]
[1779415272010,23.94,77617.53,0.0,0.05486,8e-05,6.76441]
[1779415272056,23.94,77617.53,0.0,0.05486,8e-05,6.76441]
[1779415272191,23.94,77617.53,0.0,0.05486,8e-05,6.76441]
[1779415273495,23.94,77617.53,0.0,0.05486,8e-05,6.76441]
[1779415273530,23.94,77617.53,0.0,0.05486,8e-05,6.76441]
[1779415273567,23.94,77629.52,0.0,0.05576,8e-05,6.85333]
[1779415277143,23.93,77627.58,0.0,0.05559,8e-05,6.83638]
[1779415283263,23.93,77633.6,0.0,0.05601,8e-05,6.8772]
[1779415288301,23.92,77632.98,0.0,0.05592,8e-05,6.86838]
[1779415293337,23.92,77628.54,0.0,0.0555,8e-05,6.82694]
[1779415298371,23.91,77629.52,0.0,0.05554,8e-05,6.83057]
[1779415303406,23.91,77629.98,0.0,0.05554,8e-05,6.83032]
[1779415308447,23.9,77629.64,0.0,0.05547,8e-05,6.82345]
[1779415313830,23.9,77619.58,0.0,0.05467,8e-05,6.74462]
[1779415315401,23.89,77619.58,0.0,0.05466,8e-05,6.74405]
[1779415315411,23.89,77619.58,0.0,0.05466,8e-05,6.74405]
[1779415316502,23.89,77609.37,0.0,0.05388,8e-05,6.66657]
[1779415319566,23.89,77605.37,0.0,0.05357,7e-05,6.63598]
[1779415319594,23.89,77605.37,0.0,0.05357,7e-05,6.63598]
[1779415319627,23.89,77605.98,0.0,0.05361,7e-05,6.64013]
[1779415325566,23.89,77604.86,0.0,0.0535,7e-05,6.62948]
[1779415330601,23.89,77592.93,0.0,0.05259,7e-05,6.53912]
[1779415335636,23.88,77594.01,0.0,0.05263,7e-05,6.54279]
[1779415340671,23.87,77594.45,0.0,0.05261,7e-05,6.5406]
[1779415345705,23.86,77594.74,0.0,0.05256,7e-05,6.53627]
[1779415348074,23.86,77594.74,0.0,0.05256,7e-05,6.53627]
[1779415350741,23.86,77577.8,0.0,0.05128,7e-05,6.40791]
[1779415353761,23.85,77590.15,0.0,0.05213,7e-05,6.49189]
[1779415358391,23.85,77593.06,0.0,0.0523,7e-05,6.50922]
[1779415363311,23.84,77591.23,0.0,0.05212,7e-05,6.49071]
[1779415368868,23.83,77588.21,0.0,0.05183,7e-05,6.46251]
[1779415369259,23.83,77588.21,0.0,0.05183,7e-05,6.46251]
[1779415371859,23.83,77593.77,0.0,0.05221,7e-05,6.50027]
[1779415377931,23.82,77599.29,0.0,0.05255,7e-05,6.53449]
[1779415382966,23.81,77601.23,0.0,0.05264,7e-05,6.54316]
[1779415388008,23.8,77610.91,0.0,0.0533,7e-05,6.60953]
[1779415390154,23.8,77611.57,0.0,0.05335,7e-05,6.61406]
[1779415396060,23.8,77615.8,0.0,0.05364,8e-05,6.64296]
[1779415399082,23.8,77629.82,0.0,0.05469,8e-05,6.74723]
[1779415403577,23.8,77637.36,0.0,0.05525,8e-05,6.80191]
[1779415403595,23.8,77637.36,0.0,0.05525,8e-05,6.80191]
[1779415404118,23.8,77636.71,0.0,0.05519,8e-05,6.79636]
[1779415409152,23.79,77637.66,0.0,0.05523,8e-05,6.80044]
[1779415414550,23.79,77637.13,0.0,0.05513,8e-05,6.7889]
[1779415419846,23.78,77636.82,0.0,0.05508,8e-05,6.78463]
[1779415420230,23.78,77630.15,0.0,0.05456,8e-05,6.73302]
[1779415420294,23.78,77630.15,0.0,0.05456,8e-05,6.73302]
[1779415420360,23.78,77623.06,0.0,0.05402,8e-05,6.67973]
[1779415422212,23.78,77623.06,0.0,0.05401,8e-05,6.67862]
[1779415422241,23.78,77623.06,0.0,0.05401,8e-05,6.67862]
[1779415422308,23.78,77621.14,0.0,0.05386,8e-05,6.66376]
[1779415425628,23.78,77631.22,0.0,0.05461,8e-05,6.73801]
[1779415427357,23.78,77631.22,0.0,0.0546,8e-05,6.73743]
[1779415432502,23.77,77632.15,0.0,0.05464,8e-05,6.74141]
[1779415432524,23.77,77632.15,0.0,0.05464,8e-05,6.74141]
[1779415432564,23.77,77632.29,0.0,0.05465,8e-05,6.74184]
[1779415438418,23.77,77623.96,0.0,0.05398,8e-05,6.67588]
[1779415444460,23.76,77626.41,0.0,0.05413,8e-05,6.69119]
[1779415449498,23.76,77621.51,0.0,0.05374,8e-05,6.65199]
[1779415454538,23.76,77617.66,0.0,0.05343,8e-05,6.6213]
[1779415461583,23.75,77618.89,0.0,0.0535,8e-05,6.62802]
[1779415466618,23.75,77619.46,0.0,0.05352,8e-05,6.6306]
[1779415469638,23.75,77629.16,0.0,0.05424,8e-05,6.70228]
[1779415475995,23.75,77630.59,0.0,0.0543,8e-05,6.70636]
[1779415481721,23.74,77639.1,0.0,0.05492,8e-05,6.76797]
[1779415487763,23.74,77638.22,0.0,0.05482,8e-05,6.75818]
[1779415492799,23.73,77643.07,0.0,0.05516,8e-05,6.79205]
[1779415497833,23.73,77642.74,0.0,0.05511,8e-05,6.78636]
[1779415502868,23.73,77642.68,0.0,0.05507,8e-05,6.78265]
[1779415508911,23.72,77641.63,0.0,0.05495,8e-05,6.77071]
[1779415512939,23.72,77630.48,0.0,0.05407,8e-05,6.68407]
[1779415517974,23.71,77632.06,0.0,0.05416,8e-05,6.69329]
[1779415523008,23.71,77635.83,0.0,0.05442,8e-05,6.71906]
[1779415528047,23.71,77626.06,0.0,0.05366,8e-05,6.6433]
[1779415534086,23.7,77622.1,0.0,0.05331,8e-05,6.608]
[1779415539122,23.7,77614.94,0.0,0.05276,7e-05,6.55328]
[1779415545164,23.7,77608.74,0.0,0.05229,7e-05,6.50653]
[1779415546813,23.7,77608.39,0.0,0.05226,7e-05,6.50383]
[1779415547110,23.7,77608.39,0.0,0.05226,7e-05,6.50383]
[1779415547168,23.7,77608.39,0.0,0.05226,7e-05,6.50383]
[1779415547181,23.7,77592.15,0.0,0.05107,7e-05,6.38431]
[1779415550971,23.7,77595.42,0.0,0.0513,7e-05,6.40754]
[1779415552138,23.7,77596.14,0.0,0.05135,7e-05,6.41201]
[1779415552164,23.7,77596.14,0.0,0.05135,7e-05,6.41201]
[1779415552240,23.7,77596.81,0.0,0.05139,7e-05,6.41611]
[1779415562283,23.69,77597.74,0.0,0.05137,7e-05,6.41464]
[1779415566313,23.68,77607.97,0.0,0.0521,7e-05,6.48799]
[1779415571345,23.68,77610.47,0.0,0.05228,7e-05,6.50558]
[1779415576728,23.68,77603.43,0.0,0.05174,7e-05,6.45113]
[1779415582428,23.67,77606.59,0.0,0.05191,7e-05,6.46881]
[1779415587458,23.66,77610.79,0.0,0.05217,7e-05,6.49477]
[1779415592492,23.66,77610.18,0.0,0.05205,7e-05,6.4816]
[1779415597528,23.65,77611.17,0.0,0.05207,7e-05,6.48404]
[1779415603571,23.64,77611.43,0.0,0.05203,7e-05,6.48017]
[1779415608606,23.64,77611.61,0.0,0.052,7e-05,6.47675]
[1779415613640,23.63,77621.22,0.0,0.05269,7e-05,6.54549]
[1779415618674,23.63,77625.17,0.0,0.05296,8e-05,6.57282]
[1779415623712,23.61,77636.78,0.0,0.05372,8e-05,6.6482]
[1779415628745,23.61,77642.58,0.0,0.05414,8e-05,6.69016]
[1779415633780,23.61,77636.32,0.0,0.05364,8e-05,6.64084]
[1779415640080,23.61,77637.42,0.0,0.05371,8e-05,6.64764]
[1779415647253,23.6,77629.13,0.0,0.05305,8e-05,6.58216]
[1779415652456,23.6,77624.45,0.0,0.05265,7e-05,6.54078]
[1779415656334,23.6,77625.42,0.0,0.05271,7e-05,6.54756]
[1779415656376,23.6,77625.42,0.0,0.05271,7e-05,6.54756]
[1779415656397,23.6,77617.3,0.0,0.05211,7e-05,6.48698]
[1779415657324,23.6,77598.26,0.0,0.0507,7e-05,6.34575]
[1779415660521,23.59,77596.47,0.0,0.05056,7e-05,6.33136]
[1779415660555,23.59,77596.47,0.0,0.05056,7e-05,6.33136]
[1779415660621,23.59,77595.95,0.0,0.05052,7e-05,6.32756]
[1779415666016,23.59,77593.71,0.0,0.05032,7e-05,6.30724]
[1779415672272,23.58,77591.39,0.0,0.05012,7e-05,6.28715]
[1779415678101,23.58,77596.01,0.0,0.05041,7e-05,6.31648]
[1779415683136,23.57,77593.76,0.0,0.05021,7e-05,6.29628]
[1779415688173,23.57,77597.26,0.0,0.05043,7e-05,6.3187]
[1779415693208,23.57,77602.71,0.0,0.0508,7e-05,6.3558]
[1779415698373,23.56,77601.39,0.0,0.05067,7e-05,6.34266]
[1779415706299,23.55,77598.43,0.0,0.05039,7e-05,6.31488]
[1779415710127,23.55,77605.9,0.0,0.05091,7e-05,6.36749]
[1779415715361,23.55,77611.13,0.0,0.05127,7e-05,6.40243]
[1779415720397,23.55,77618.75,0.0,0.05181,7e-05,6.4569]
[1779415723594,23.54,77615.91,0.0,0.05158,7e-05,6.43333]
[1779415729462,23.54,77614.26,0.0,0.05141,7e-05,6.41622]
[1779415734497,23.53,77610.07,0.0,0.05106,7e-05,6.38139]
[1779415740540,23.53,77610.51,0.0,0.05105,7e-05,6.38018]
[1779415747591,23.52,77611.74,0.0,0.05108,7e-05,6.3841]
[1779415752628,23.51,77612.13,0.0,0.05108,7e-05,6.38337]
[1779415758671,23.51,77611.33,0.0,0.05098,7e-05,6.37325]
[1779415763705,23.5,77612.17,0.0,0.051,7e-05,6.376]
[1779415768743,23.5,77620.72,0.0,0.0516,7e-05,6.43571]
[1779415773776,23.49,77621.01,0.0,0.05156,7e-05,6.43113]
[1779415779818,23.49,77622.5,0.0,0.05162,7e-05,6.43693]
[1779415785219,23.48,77623.52,0.0,0.05165,7e-05,6.44009]
[1779415790895,23.48,77625.06,0.0,0.05173,7e-05,6.44786]
[1779415795929,23.47,77624.16,0.0,0.05163,7e-05,6.43834]
[1779415802984,23.46,77624.37,0.0,0.05159,7e-05,6.43439]
[1779415810037,23.46,77625.39,0.0,0.05161,7e-05,6.43662]
[1779415815429,23.45,77623.97,0.0,0.05148,7e-05,6.42294]
[1779415821114,23.45,77619.23,0.0,0.05109,7e-05,6.38416]
[1779415826159,23.45,77610.81,0.0,0.05045,7e-05,6.32003]
[1779415831184,23.44,77607.24,0.0,0.05014,7e-05,6.28775]
[1779415832191,23.44,77596.58,0.0,0.04937,7e-05,6.20946]
[1779415837226,23.44,77597.01,0.0,0.04938,7e-05,6.21082]
[1779415843270,23.43,77600.03,0.0,0.04957,7e-05,6.22991]
[1779415846290,23.43,77609.59,0.0,0.05025,7e-05,6.29831]
[1779415851323,23.43,77611.06,0.0,0.05032,7e-05,6.30638]
[1779415856358,23.43,77607.77,0.0,0.05006,7e-05,6.27953]
[1779415861394,23.42,77606.51,0.0,0.04994,7e-05,6.26776]
[1779415866429,23.42,77615.27,0.0,0.05055,7e-05,6.32927]
[1779415871464,23.41,77617.93,0.0,0.05072,7e-05,6.3459]
[1779415876856,23.41,77616.06,0.0,0.05055,7e-05,6.32925]
[1779415882542,23.41,77615.58,0.0,0.05048,7e-05,6.32234]
[1779415887579,23.4,77615.79,0.0,0.05047,7e-05,6.32111]
[1779415892613,23.4,77616.69,0.0,0.05048,7e-05,6.32133]
[1779415897648,23.39,77615.63,0.0,0.05038,7e-05,6.31083]
[1779415902684,23.39,77615.55,0.0,0.05034,7e-05,6.30758]
[1779415907719,23.39,77615.17,0.0,0.05029,7e-05,6.30217]
[1779415912753,23.38,77615.17,0.0,0.05026,7e-05,6.29957]
[1779415915131,23.38,77602.17,0.0,0.04931,7e-05,6.20344]
[1779415920809,23.38,77601.04,0.0,0.04921,7e-05,6.19298]
[1779415926851,23.38,77601.25,0.0,0.0492,7e-05,6.19218]
[1779415932394,23.37,77600.4,0.0,0.04913,7e-05,6.18438]
[1779415937929,23.37,77599.46,0.0,0.04903,7e-05,6.17469]
[1779415942965,23.37,77597.49,0.0,0.04887,7e-05,6.15839]
[1779415948000,23.36,77600.89,0.0,0.04909,7e-05,6.18107]
[1779415953036,23.36,77599.11,0.0,0.04892,7e-05,6.1624]
[1779415958070,23.36,77596.12,0.0,0.04868,7e-05,6.13871]
[1779415963111,23.36,77592.29,0.0,0.04839,7e-05,6.10915]
[1779415972169,23.35,77588.33,0.0,0.04809,7e-05,6.07791]
[1779415977203,23.35,77589.96,0.0,0.04819,7e-05,6.0882]
[1779415983248,23.35,77587.7,0.0,0.04801,7e-05,6.07035]
[1779415988282,23.35,77590.08,0.0,0.04817,7e-05,6.08624]
[1779415994327,23.34,77592.33,0.0,0.04831,7e-05,6.10067]
[1779416002381,23.34,77591.02,0.0,0.0482,7e-05,6.08911]
[1779416007420,23.34,77602.34,0.0,0.04899,7e-05,6.16954]
[1779416012455,23.34,77604.31,0.0,0.04908,7e-05,6.17802]
[1779416017490,23.33,77603.4,0.0,0.04899,7e-05,6.16926]
[1779416022526,23.33,77603.18,0.0,0.04896,7e-05,6.16555]
[1779416029574,23.33,77604.72,0.0,0.04904,7e-05,6.17381]
[1779416035992,23.32,77603.43,0.0,0.04892,7e-05,6.16202]
[1779416041664,23.32,77601.77,0.0,0.04878,7e-05,6.14757]
[1779416047701,23.32,77598.82,0.0,0.04855,7e-05,6.12396]
[1779416053742,23.31,77598.79,0.0,0.04852,7e-05,6.12156]
[1779416061799,23.31,77598.58,0.0,0.04848,7e-05,6.11711]
[1779416066834,23.31,77598.37,0.0,0.04845,7e-05,6.11376]
[1779416071869,23.3,77598.14,0.0,0.04838,7e-05,6.10668]
[1779416077910,23.3,77598.16,0.0,0.04836,7e-05,6.10466]
[1779416083953,23.3,77597.93,0.0,0.04833,7e-05,6.10084]
[1779416088989,23.3,77597.9,0.0,0.04831,7e-05,6.09884]
[1779416096416,23.29,77597.8,0.0,0.04828,7e-05,6.09563]
[1779416102343,23.29,77599.62,0.0,0.04839,7e-05,6.107]
[1779416105846,23.29,77601.2,0.0,0.04849,7e-05,6.11735]
[1779416106486,23.29,77614.35,0.0,0.04942,7e-05,6.2124]
[1779416112157,23.28,77623.21,0.0,0.05003,7e-05,6.27398]
[1779416117192,23.28,77624.66,0.0,0.05011,7e-05,6.28165]
[1779416122228,23.28,77626.77,0.0,0.05023,7e-05,6.29418]
[1779416127262,23.27,77618.43,0.0,0.04959,7e-05,6.22967]
[1779416132296,23.27,77618.37,0.0,0.04954,7e-05,6.22321]
[1779416138338,23.26,77622.27,0.0,0.04979,7e-05,6.24895]
[1779416143374,23.26,77626.84,0.0,0.0501,7e-05,6.28016]
[1779416148408,23.26,77631.92,0.0,0.05044,7e-05,6.31483]
[1779416153444,23.25,77637.86,0.0,0.05085,7e-05,6.35561]
[1779416158480,23.25,77638.58,0.0,0.05086,7e-05,6.35743]
[1779416163517,23.24,77640.75,0.0,0.05099,7e-05,6.37008]
[1779416169558,23.24,77640.57,0.0,0.05094,7e-05,6.36499]
[1779416175651,23.24,77640.51,0.0,0.05092,7e-05,6.36354]
[1779416182649,23.24,77642.0,0.0,0.05104,7e-05,6.37515]
[1779416187685,23.24,77636.01,0.0,0.05059,7e-05,6.32971]
[1779416192718,23.23,77636.94,0.0,0.0506,7e-05,6.33043]
[1779416197754,23.23,77635.93,0.0,0.0505,7e-05,6.32039]
[1779416202794,23.23,77635.67,0.0,0.05046,7e-05,6.3159]
[1779416207830,23.22,77635.29,0.0,0.0504,7e-05,6.31044]
[1779416212896,23.22,77634.48,0.0,0.05032,7e-05,6.30184]
[1779416217945,23.21,77638.24,0.0,0.05057,7e-05,6.32686]
[1779416222977,23.21,77637.39,0.0,0.05047,7e-05,6.31763]
[1779416228013,23.21,77634.89,0.0,0.05026,7e-05,6.29623]
[1779416233046,23.2,77634.36,0.0,0.0502,7e-05,6.28955]
[1779416238431,23.2,77634.35,0.0,0.05017,7e-05,6.28728]
[1779416244123,23.19,77625.83,0.0,0.04952,7e-05,6.22074]
[1779416247860,23.19,77636.93,0.0,0.05031,7e-05,6.30073]
[1779416253185,23.19,77636.59,0.0,0.05023,7e-05,6.29192]
[1779416258223,23.18,77637.93,0.0,0.05029,7e-05,6.29874]
[1779416263257,23.18,77644.18,0.0,0.05072,7e-05,6.34171]
[1779416268292,23.18,77643.42,0.0,0.05066,7e-05,6.33591]
[1779416273327,23.18,77644.98,0.0,0.05078,7e-05,6.34723]
[1779416278362,23.18,77644.04,0.0,0.0507,7e-05,6.33982]
[1779416283398,23.18,77638.16,0.0,0.05027,7e-05,6.29579]
[1779416289440,23.18,77636.86,0.0,0.05017,7e-05,6.28611]
[1779416294475,23.18,77630.27,0.0,0.04969,7e-05,6.23749]
[1779416299509,23.18,77632.7,0.0,0.04987,7e-05,6.25581]
[1779416304545,23.18,77634.19,0.0,0.04997,7e-05,6.26587]
[1779416309580,23.17,77637.34,0.0,0.05017,7e-05,6.28635]
[1779416315969,23.17,77641.74,0.0,0.05041,7e-05,6.30998]
[1779416321664,23.16,77646.59,0.0,0.05073,7e-05,6.34191]
[1779416326698,23.15,77645.08,0.0,0.05058,7e-05,6.32646]
[1779416332740,23.15,77642.88,0.0,0.05036,7e-05,6.30443]
[1779416337776,23.14,77641.54,0.0,0.05022,7e-05,6.29053]
[1779416342810,23.14,77640.17,0.0,0.05008,7e-05,6.27649]
[1779416347845,23.13,77638.47,0.0,0.04992,7e-05,6.26016]
[1779416352880,23.13,77636.87,0.0,0.04976,7e-05,6.24471]
[1779416357916,23.12,77636.21,0.0,0.04968,7e-05,6.23631]
[1779416363957,23.12,77635.3,0.0,0.04957,7e-05,6.22543]
[1779416368992,23.11,77634.83,0.0,0.04951,7e-05,6.21858]
[1779416374028,23.11,77634.02,0.0,0.04939,7e-05,6.20566]
[1779416379063,23.1,77633.17,0.0,0.04929,7e-05,6.19613]
[1779416384099,23.1,77639.66,0.0,0.04974,7e-05,6.24139]
[1779416389133,23.1,77639.91,0.0,0.04976,7e-05,6.24321]
[1779416395175,23.1,77638.45,0.0,0.04966,7e-05,6.2331]
[1779416400209,23.1,77632.98,0.0,0.04927,7e-05,6.19346]
[1779416405244,23.1,77623.18,0.0,0.04854,7e-05,6.11976]
[1779416408852,23.1,77621.64,0.0,0.04842,7e-05,6.10712]
[1779416408894,23.1,77621.64,0.0,0.04842,7e-05,6.10712]
[1779416409272,23.1,77631.06,0.0,0.0491,7e-05,6.17645]
[1779416410281,23.1,77642.31,0.0,0.04992,7e-05,6.25971]
[1779416413517,23.1,77643.43,0.0,0.05001,7e-05,6.2683]
[1779416413551,23.1,77643.43,0.0,0.05001,7e-05,6.2683]
[1779416413574,23.1,77644.82,0.0,0.05011,7e-05,6.27876]
[1779416419343,23.1,77645.01,0.0,0.05013,7e-05,6.28089]
[1779416424378,23.1,77645.29,0.0,0.05016,7e-05,6.28356]
[1779416429414,23.1,77644.96,0.0,0.05014,7e-05,6.28168]
[1779416434451,23.1,77645.28,0.0,0.05014,7e-05,6.28095]
[1779416439483,23.1,77645.24,0.0,0.05014,7e-05,6.28122]
[1779416442943,23.1,77645.54,0.0,0.05017,7e-05,6.28355]
[1779416442995,23.1,77645.54,0.0,0.05017,7e-05,6.28355]
[1779416443082,23.1,77645.88,0.0,0.05019,7e-05,6.28629]
[1779416447055,23.1,77654.7,0.0,0.05085,7e-05,6.35231]
[1779416447086,23.1,77654.7,0.0,0.05085,7e-05,6.35231]
[1779416447129,23.1,77655.46,0.0,0.05091,7e-05,6.35801]
[1779416453582,23.1,77656.66,0.0,0.05099,7e-05,6.36704]
[1779416458618,23.1,77657.79,0.0,0.05108,7e-05,6.37556]
[1779416463655,23.1,77657.82,0.0,0.05108,7e-05,6.37582]
[1779416467684,23.1,77647.89,0.0,0.05035,7e-05,6.30169]
[1779416472977,23.1,77645.99,0.0,0.05019,7e-05,6.28567]
[1779416478766,23.09,77645.62,0.0,0.05011,7e-05,6.27818]
[1779416484804,23.09,77644.7,0.0,0.05,7e-05,6.26724]
[1779416491853,23.08,77642.84,0.0,0.04979,7e-05,6.2451]
[1779416497897,23.08,77642.96,0.0,0.04976,7e-05,6.24131]
[1779416502929,23.07,77643.27,0.0,0.04974,7e-05,6.24025]
[1779416507965,23.07,77641.18,0.0,0.04956,7e-05,6.22145]
[1779416513002,23.06,77641.05,0.0,0.04952,7e-05,6.21722]
[1779416518035,23.06,77642.89,0.0,0.04962,7e-05,6.22747]
[1779416521928,23.06,77642.88,0.0,0.0496,7e-05,6.22538]
[1779416522163,23.06,77642.88,0.0,0.0496,7e-05,6.22538]
[1779416522203,23.06,77642.88,0.0,0.0496,7e-05,6.22538]
[1779416522280,23.05,77632.11,0.0,0.04881,7e-05,6.14525]
[1779416526414,23.05,77628.68,0.0,0.04854,7e-05,6.11802]
[1779416526437,23.05,77628.68,0.0,0.04854,7e-05,6.11802]
[1779416527102,23.05,77628.88,0.0,0.04855,7e-05,6.11898]
[1779416532137,23.05,77629.8,0.0,0.04859,7e-05,6.12324]
[1779416534151,23.05,77644.2,0.0,0.04962,7e-05,6.2282]
[1779416537170,23.04,77646.12,0.0,0.04975,7e-05,6.24135]
[1779416542208,23.04,77654.82,0.0,0.05036,7e-05,6.30307]
[1779416547242,23.04,77652.21,0.0,0.05014,7e-05,6.28026]
[1779416551270,23.03,77645.23,0.0,0.04957,7e-05,6.22237]
[1779416556307,23.03,77644.68,0.0,0.04951,7e-05,6.21562]
[1779416556704,23.03,77644.68,0.0,0.04951,7e-05,6.21562]
[1779416562430,23.03,77640.39,0.0,0.04917,7e-05,6.18152]
[1779416566377,23.02,77629.49,0.0,0.04836,7e-05,6.09921]
[1779416571412,23.03,77630.77,0.0,0.04848,7e-05,6.11132]
[1779416576448,23.03,77633.71,0.0,0.0487,7e-05,6.13403]
[1779416581484,23.03,77634.51,0.0,0.04875,7e-05,6.13852]
[1779416586888,23.02,77640.62,0.0,0.04918,7e-05,6.18219]
[1779416592561,23.02,77641.71,0.0,0.04924,7e-05,6.1887]
[1779416597595,23.02,77635.57,0.0,0.04879,7e-05,6.14252]
[1779416602630,23.02,77631.48,0.0,0.04848,7e-05,6.11181]
[1779416603639,23.02,77621.51,0.0,0.04777,7e-05,6.03897]
[1779416608672,23.03,77627.49,0.0,0.04824,7e-05,6.0866]
[1779416613708,23.03,77625.66,0.0,0.04812,7e-05,6.07356]
[1779416627171,23.04,77620.13,0.0,0.0478,7e-05,6.04084]
[1779416632843,23.04,77620.24,0.0,0.04781,7e-05,6.04196]
[1779416638885,23.04,77619.22,0.0,0.04774,7e-05,6.03501]
[1779416643922,23.04,77619.17,0.0,0.04774,7e-05,6.03504]
[1779416648956,23.04,77618.57,0.0,0.0477,7e-05,6.03108]
[1779416653993,23.04,77618.19,0.0,0.04768,7e-05,6.02874]
[1779416659030,23.04,77617.82,0.0,0.04766,7e-05,6.02649]
[1779416665072,23.05,77616.71,0.0,0.04759,7e-05,6.01907]
[1779416670107,23.05,77616.02,0.0,0.04754,7e-05,6.01454]
[1779416675145,23.05,77615.69,0.0,0.0475,7e-05,6.009]
[1779416680177,23.05,77613.68,0.0,0.04736,7e-05,5.99499]
[1779416685213,23.05,77610.68,0.0,0.04716,7e-05,5.9739]
[1779416690495,23.05,77604.86,0.0,0.04675,7e-05,5.93254]
[1779416695568,23.05,77600.94,0.0,0.04649,7e-05,5.90534]
[1779416701324,23.06,77602.8,0.0,0.04666,7e-05,5.9226]
[1779416706359,23.06,77601.16,0.0,0.04656,7e-05,5.91244]
[1779416711395,23.06,77595.3,0.0,0.0462,7e-05,5.87561]
[1779416716430,23.07,77591.87,0.0,0.04602,7e-05,5.85644]
[1779416721465,23.08,77588.23,0.0,0.04582,7e-05,5.83603]
[1779416726508,23.09,77585.15,0.0,0.04566,7e-05,5.81962]
[1779416727094,23.09,77585.15,0.0,0.04566,7e-05,5.81962]
[1779416727151,23.09,77585.15,0.0,0.04566,7e-05,5.81962]
[1779416727206,23.09,77585.15,0.0,0.04566,7e-05,5.81962]
[1779416727295,23.09,77585.15,0.0,0.04566,7e-05,5.81962]
[1779416727518,23.09,77580.56,0.0,0.04536,7e-05,5.78827]
[1779416728520,23.09,77569.76,0.0,0.04464,7e-05,5.71355]
[1779416728872,23.09,77569.76,0.0,0.04464,7e-05,5.71355]
[1779416728901,23.09,77569.76,0.0,0.04464,7e-05,5.71355]
[1779416729528,23.09,77567.32,0.0,0.04449,7e-05,5.69775]
[1779416733473,23.1,77568.8,0.0,0.0446,7e-05,5.70844]
[1779416733507,23.1,77568.8,0.0,0.0446,7e-05,5.70844]
[1779416733578,23.1,77568.8,0.0,0.0446,7e-05,5.70844]
[1779416733599,23.1,77568.8,0.0,0.0446,7e-05,5.70844]
[1779416733574,23.1,77569.61,0.0,0.04467,7e-05,5.71538]
[1779416734563,23.1,77569.61,0.0,0.04468,7e-05,5.71664]
[1779416737786,23.11,77574.39,0.0,0.04504,7e-05,5.75391]
[1779416738590,23.11,77574.06,0.0,0.04503,7e-05,5.75282]
[1779416740169,23.11,77574.75,0.0,0.04509,7e-05,5.75889]
[1779416745640,23.12,77576.18,0.0,0.04526,7e-05,5.77635]
[1779416750676,23.13,77575.24,0.0,0.04525,7e-05,5.77584]
[1779416755710,23.14,77575.63,0.0,0.04534,7e-05,5.7848]
[1779416760746,23.15,77569.69,0.0,0.045,7e-05,5.7492]
[1779416766247,23.15,77566.44,0.0,0.04483,7e-05,5.73145]
[1779416771551,23.16,77568.74,0.0,0.04504,7e-05,5.75361]
[1779416776864,23.17,77576.92,0.0,0.04567,7e-05,5.81905]
[1779416782296,23.18,77577.88,0.0,0.04578,7e-05,5.83024]
[1779416787939,23.19,77582.85,0.0,0.04619,7e-05,5.87293]
[1779416793042,23.19,77582.51,0.0,0.04619,7e-05,5.87113]
[1779416800029,23.21,77582.45,0.0,0.04626,7e-05,5.87914]
[1779416805426,23.21,77586.91,0.0,0.04662,7e-05,5.91617]
[1779416811104,23.22,77586.98,0.0,0.04669,7e-05,5.92272]
[1779416816139,23.23,77584.95,0.0,0.0466,7e-05,5.91335]
[1779416820322,23.23,77596.84,0.0,0.04747,7e-05,6.00249]
[1779416825566,23.24,77598.46,0.0,0.04763,7e-05,6.01932]
[1779416831244,23.25,77598.15,0.0,0.04765,7e-05,6.0212]
[1779416837285,23.25,77597.84,0.0,0.04768,7e-05,6.02385]
[1779416842408,23.26,77596.41,0.0,0.04761,7e-05,6.01683]
[1779416849370,23.27,77594.24,0.0,0.04752,7e-05,6.00776]
[1779416851163,23.27,77594.19,0.0,0.04753,7e-05,6.00822]
[1779416856419,23.27,77600.22,0.0,0.04797,7e-05,6.05275]
[1779416861454,23.28,77601.67,0.0,0.04811,7e-05,6.06684]
[1779416866489,23.28,77600.87,0.0,0.04809,7e-05,6.06456]
[1779416870057,23.29,77601.18,0.0,0.04813,7e-05,6.06891]
[1779416870085,23.29,77601.18,0.0,0.04813,7e-05,6.06891]
[1779416870186,23.29,77600.94,0.0,0.04812,7e-05,6.06788]
[1779416875552,23.29,77599.81,0.0,0.04807,7e-05,6.06326]
[1779416880586,23.3,77598.62,0.0,0.04803,7e-05,6.05831]
[1779416885621,23.3,77600.1,0.0,0.04817,7e-05,6.07263]
[1779416890656,23.31,77601.46,0.0,0.04831,7e-05,6.08668]
[1779416894686,23.31,77591.53,0.0,0.04763,7e-05,6.01807]
[1779416899720,23.32,77586.99,0.0,0.04736,7e-05,5.98974]
[1779416905764,23.33,77586.82,0.0,0.04739,7e-05,5.99345]
[1779416910797,23.33,77588.47,0.0,0.04755,7e-05,6.00927]
[1779416916200,23.33,77590.52,0.0,0.0477,7e-05,6.02352]
[1779416921873,23.34,77596.1,0.0,0.04811,7e-05,6.06564]
[1779416926909,23.34,77595.61,0.0,0.04811,7e-05,6.06572]
[1779416931943,23.35,77597.16,0.0,0.04826,7e-05,6.08044]
[1779416936978,23.35,77596.72,0.0,0.04826,7e-05,6.08074]
[1779416942014,23.36,77596.52,0.0,0.04828,7e-05,6.08274]
[1779416947049,23.36,77601.55,0.0,0.04867,7e-05,6.12238]
[1779416955105,23.37,77605.2,0.0,0.04897,7e-05,6.15328]
[1779416960141,23.37,77603.38,0.0,0.04887,7e-05,6.14273]
[1779416966551,23.38,77602.41,0.0,0.04883,7e-05,6.13875]
[1779416972225,23.38,77600.7,0.0,0.04871,7e-05,6.12568]
[1779416977260,23.38,77600.28,0.0,0.04871,7e-05,6.125]
[1779416982295,23.39,77601.11,0.0,0.04879,7e-05,6.13326]
[1779416987332,23.39,77601.13,0.0,0.04881,7e-05,6.13551]
[1779416992367,23.39,77600.82,0.0,0.04881,7e-05,6.13532]
[1779416997401,23.39,77601.07,0.0,0.04885,7e-05,6.1391]
[1779417002438,23.4,77597.45,0.0,0.04861,7e-05,6.11491]
[1779417007473,23.4,77598.18,0.0,0.04868,7e-05,6.12234]
[1779417012508,23.4,77600.67,0.0,0.04888,7e-05,6.14241]
[1779417017543,23.4,77604.38,0.0,0.04914,7e-05,6.16871]
[1779417022578,23.4,77604.06,0.0,0.04909,7e-05,6.16412]
[1779417027613,23.4,77603.89,0.0,0.04906,7e-05,6.16072]
[1779417033659,23.39,77603.87,0.0,0.04901,7e-05,6.1544]
[1779417038690,23.39,77608.94,0.0,0.04935,7e-05,6.18908]
[1779417044740,23.39,77615.66,0.0,0.04981,7e-05,6.23544]
[1779417049773,23.38,77618.4,0.0,0.04998,7e-05,6.25306]
[1779417053801,23.38,77630.26,0.0,0.05083,7e-05,6.3383]
[1779417058837,23.37,77631.46,0.0,0.05088,7e-05,6.34393]
[1779417063876,23.37,77630.39,0.0,0.05076,7e-05,6.33205]
[1779417066895,23.37,77611.57,0.0,0.04938,7e-05,6.19204]
[1779417071929,23.36,77616.01,0.0,0.04967,7e-05,6.22217]
[1779417076963,23.36,77617.93,0.0,0.04979,7e-05,6.23399]
[1779417084013,23.36,77619.74,0.0,0.04989,7e-05,6.24412]
[1779417089048,23.35,77620.95,0.0,0.04996,7e-05,6.2508]
[1779417094188,23.35,77622.68,0.0,0.05004,7e-05,6.2581]
[1779417100126,23.35,77624.39,0.0,0.05013,7e-05,6.26759]
[1779417105161,23.34,77625.88,0.0,0.05022,7e-05,6.27635]
[1779417110196,23.34,77627.12,0.0,0.05029,7e-05,6.28329]
[1779417115232,23.34,77627.21,0.0,0.05031,7e-05,6.28597]
[1779417120269,23.35,77628.43,0.0,0.05042,7e-05,6.297]
[1779417123750,23.35,77638.23,0.0,0.05116,7e-05,6.37053]
[1779417129328,23.35,77646.05,0.0,0.05175,7e-05,6.43023]
[1779417134363,23.35,77649.33,0.0,0.052,8e-05,6.45524]
[1779417139401,23.35,77641.04,0.0,0.05139,7e-05,6.39367]
[1779417144441,23.35,77638.81,0.0,0.05123,7e-05,6.37776]
[1779417149476,23.35,77638.43,0.0,0.05121,7e-05,6.37582]
[1779417154505,23.35,77639.39,0.0,0.05126,7e-05,6.3803]
[1779417159540,23.36,77640.82,0.0,0.05138,7e-05,6.39197]
[1779417164576,23.36,77643.81,0.0,0.05161,7e-05,6.41529]
[1779417169611,23.36,77645.29,0.0,0.05173,7e-05,6.42729]
[1779417174645,23.36,77645.76,0.0,0.05178,7e-05,6.43174]
[1779417179680,23.36,77648.57,0.0,0.052,8e-05,6.45364]
[1779417184716,23.36,77647.51,0.0,0.05193,8e-05,6.4466]
[1779417190950,23.36,77646.94,0.0,0.05189,7e-05,6.44308]
[1779417196802,23.37,77642.34,0.0,0.05156,7e-05,6.41029]
[1779417197376,23.37,77642.34,0.0,0.05156,7e-05,6.41029]
[1779417199006,23.37,77629.3,0.0,0.05061,7e-05,6.31422]
[1779417208316,23.37,77628.59,0.0,0.05058,7e-05,6.31195]
[1779417213918,23.37,77624.23,0.0,0.05025,7e-05,6.27777]
[1779417216758,23.37,77621.26,0.0,0.05004,7e-05,6.25663]
[1779417216788,23.37,77621.26,0.0,0.05004,7e-05,6.25663]
[1779417216940,23.37,77611.39,0.0,0.04933,7e-05,6.18478]
[1779417221493,23.38,77606.11,0.0,0.04897,7e-05,6.14829]
[1779417221514,23.38,77606.11,0.0,0.04897,7e-05,6.14829]
[1779417221976,23.38,77605.54,0.0,0.04894,7e-05,6.14464]
[1779417227010,23.38,77601.62,0.0,0.04869,7e-05,6.11932]
[1779417232053,23.39,77599.92,0.0,0.04859,7e-05,6.10971]
[1779417237081,23.39,77598.8,0.0,0.04854,7e-05,6.10446]
[1779417242115,23.39,77594.5,0.0,0.04827,7e-05,6.07642]
[1779417247150,23.4,77595.96,0.0,0.0484,7e-05,6.08994]
[1779417252187,23.4,77595.02,0.0,0.04836,7e-05,6.08612]
[1779417260243,23.41,77595.24,0.0,0.04842,7e-05,6.09235]
[1779417265717,23.41,77594.78,0.0,0.04842,7e-05,6.09189]
[1779417271320,23.42,77585.42,0.0,0.04777,7e-05,6.02469]
[1779417272817,23.42,77585.42,0.0,0.04777,7e-05,6.02469]
[1779417272847,23.42,77585.42,0.0,0.04777,7e-05,6.02469]
[1779417273080,23.42,77585.42,0.0,0.04777,7e-05,6.02469]
[1779417273156,23.42,77585.06,0.0,0.04776,7e-05,6.02346]
[1779417273690,23.42,77585.06,0.0,0.04776,7e-05,6.02346]
[1779417273743,23.42,77585.06,0.0,0.04776,7e-05,6.02346]
[1779417274340,23.42,77585.06,0.0,0.04776,7e-05,6.02413]
[1779417279376,23.42,77588.94,0.0,0.04807,7e-05,6.0556]
[1779417284065,23.43,77589.65,0.0,0.04814,7e-05,6.062]
[1779417284326,23.43,77590.24,0.0,0.04819,7e-05,6.06752]
[1779417285112,23.43,77590.24,0.0,0.04819,7e-05,6.06752]
[1779417284787,23.43,77566.31,0.0,0.04653,7e-05,5.89776]
[1779417285196,23.43,77566.31,0.0,0.04653,7e-05,5.89776]
[1779417285860,23.43,77563.36,0.0,0.04634,7e-05,5.87761]
[1779417286946,23.43,77563.36,0.0,0.04634,7e-05,5.87761]
[1779417286964,23.43,77563.36,0.0,0.04634,7e-05,5.87761]
[1779417287047,23.43,77567.34,0.0,0.04662,7e-05,5.90658]
[1779417290267,23.44,77570.13,0.0,0.04685,7e-05,5.92996]
[1779417290308,23.44,77570.13,0.0,0.04685,7e-05,5.92996]
[1779417290434,23.44,77570.13,0.0,0.04685,7e-05,5.92996]
[1779417290464,23.44,77570.13,0.0,0.04685,7e-05,5.92996]
[1779417290686,23.44,77570.13,0.0,0.04685,7e-05,5.92996]
[1779417290723,23.44,77570.13,0.0,0.04685,7e-05,5.92996]
[1779417290897,23.44,77570.13,0.0,0.04685,7e-05,5.92996]
[1779417290935,23.44,77570.13,0.0,0.04685,7e-05,5.92996]
[1779417291023,23.44,77570.13,0.0,0.04685,7e-05,5.92996]
[1779417291052,23.44,77570.13,0.0,0.04685,7e-05,5.92996]
[1779417291191,23.44,77570.13,0.0,0.04685,7e-05,5.92996]
[1779417291120,23.44,77570.27,0.0,0.04686,7e-05,5.93183]
[1779417291226,23.44,77570.27,0.0,0.04686,7e-05,5.93183]
[1779417291295,23.44,77570.27,0.0,0.04686,7e-05,5.93183]
[1779417291317,23.44,77570.27,0.0,0.04686,7e-05,5.93183]
[1779417291401,23.44,77570.27,0.0,0.04686,7e-05,5.93183]
[1779417291431,23.44,77570.27,0.0,0.04686,7e-05,5.93183]
[1779417291469,23.44,77570.27,0.0,0.04686,7e-05,5.93183]
[1779417295930,23.44,77580.71,0.0,0.04762,7e-05,6.00959]
[1779417297202,23.44,77580.71,0.0,0.04762,7e-05,6.00959]
[1779417297514,23.44,77581.08,0.0,0.04766,7e-05,6.01381]
[1779417302545,23.45,77583.6,0.0,0.04788,7e-05,6.03568]
[1779417307581,23.46,77585.89,0.0,0.04808,7e-05,6.05586]
[1779417312615,23.46,77586.94,0.0,0.04819,7e-05,6.0671]
[1779417317890,23.46,77586.27,0.0,0.04817,7e-05,6.06529]
[1779417320672,23.47,77600.24,0.0,0.04919,7e-05,6.16895]
[1779417326140,23.47,77598.48,0.0,0.0491,7e-05,6.15987]
[1779417331753,23.48,77590.68,0.0,0.04855,7e-05,6.10309]
[1779417336785,23.48,77594.9,0.0,0.04889,7e-05,6.13695]
[1779417341821,23.49,77601.47,0.0,0.04939,7e-05,6.18769]
[1779417346856,23.49,77598.96,0.0,0.04923,7e-05,6.1722]
[1779417351890,23.49,77593.44,0.0,0.04887,7e-05,6.13497]
[1779417356926,23.5,77590.29,0.0,0.04867,7e-05,6.11511]
[1779417361961,23.5,77590.52,0.0,0.04872,7e-05,6.11982]
[1779417365990,23.51,77601.71,0.0,0.04954,7e-05,6.20293]
[1779417371025,23.51,77600.47,0.0,0.04947,7e-05,6.19621]
[1779417376500,23.51,77600.17,0.0,0.04948,7e-05,6.19689]
[1779417382103,23.52,77600.21,0.0,0.04951,7e-05,6.1996]
[1779417387139,23.52,77600.71,0.0,0.04957,7e-05,6.20567]
[1779417392172,23.52,77602.85,0.0,0.04972,7e-05,6.21997]
[1779417399221,23.53,77601.51,0.0,0.04966,7e-05,6.21379]
[1779417404257,23.53,77596.84,0.0,0.04935,7e-05,6.18226]
[1779417409292,23.53,77597.78,0.0,0.04944,7e-05,6.19146]
[1779417414329,23.54,77605.69,0.0,0.05003,7e-05,6.25099]
[1779417419362,23.54,77609.39,0.0,0.05031,7e-05,6.27948]
[1779417424396,23.54,77604.95,0.0,0.05001,7e-05,6.24861]
[1779417429432,23.54,77597.86,0.0,0.04951,7e-05,6.19862]
[1779417436925,23.55,77594.95,0.0,0.04933,7e-05,6.18]
[1779417445543,23.55,77592.93,0.0,0.04921,7e-05,6.16852]
[1779417452592,23.55,77590.28,0.0,0.04902,7e-05,6.14819]
[1779417457628,23.56,77590.46,0.0,0.04905,7e-05,6.15121]
[1779417463670,23.56,77587.55,0.0,0.04886,7e-05,6.13225]
[1779417468705,23.56,77586.67,0.0,0.04882,7e-05,6.1276]
[1779417473742,23.56,77586.15,0.0,0.0488,7e-05,6.12554]
[1779417478774,23.57,77578.73,0.0,0.04829,7e-05,6.07432]
[1779417485261,23.57,77584.1,0.0,0.0487,7e-05,6.11535]
[1779417491866,23.57,77585.32,0.0,0.04881,7e-05,6.12699]
[1779417497908,23.58,77589.85,0.0,0.04916,7e-05,6.162]
[1779417503202,23.58,77591.52,0.0,0.04929,7e-05,6.17559]
[1779417512006,23.59,77590.39,0.0,0.04923,7e-05,6.16775]
[1779417517041,23.59,77591.71,0.0,0.04934,7e-05,6.17924]
[1779417522075,23.59,77592.46,0.0,0.04941,7e-05,6.18669]
[1779417527111,23.59,77593.51,0.0,0.04951,7e-05,6.19627]
[1779417534160,23.6,77594.72,0.0,0.04962,7e-05,6.2077]
[1779417539194,23.6,77594.92,0.0,0.04966,7e-05,6.21099]
[1779417544230,23.6,77594.97,0.0,0.04968,7e-05,6.2132]
[1779417549265,23.6,77595.66,0.0,0.04975,7e-05,6.22002]
[1779417554300,23.61,77595.78,0.0,0.04977,7e-05,6.22265]
[1779417559334,23.61,77595.02,0.0,0.04973,7e-05,6.21894]
[1779417564370,23.61,77593.89,0.0,0.04968,7e-05,6.21304]
[1779417569409,23.62,77593.74,0.0,0.04968,7e-05,6.21386]
[1779417574442,23.62,77592.47,0.0,0.04959,7e-05,6.20286]
[1779417579474,23.62,77596.42,0.0,0.04989,7e-05,6.23326]
[1779417584510,23.62,77601.78,0.0,0.05029,7e-05,6.27345]
[1779417589544,23.62,77601.41,0.0,0.05027,7e-05,6.27193]
[1779417594580,23.63,77600.9,0.0,0.05025,7e-05,6.26933]
[1779417599614,23.63,77597.46,0.0,0.05001,7e-05,6.24552]
[1779417604650,23.63,77595.46,0.0,0.04988,7e-05,6.23227]
[1779417610726,23.63,77595.15,0.0,0.04987,7e-05,6.23104]
[1779417610766,23.63,77595.15,0.0,0.04987,7e-05,6.23104]
[1779417610771,23.63,77586.43,0.0,0.04925,7e-05,6.16852]
[1779417613202,23.63,77586.43,0.0,0.04925,7e-05,6.16887]
[1779417613302,23.63,77583.26,0.0,0.04903,7e-05,6.14645]
[1779417618747,23.64,77583.68,0.0,0.04908,7e-05,6.15186]
[1779417624183,23.64,77580.79,0.0,0.04889,7e-05,6.13241]
[1779417629826,23.64,77582.11,0.0,0.04902,7e-05,6.14561]
[1779417634862,23.65,77583.65,0.0,0.04913,7e-05,6.15539]
[1779417640910,23.65,77583.7,0.0,0.04916,7e-05,6.15855]
[1779417642923,23.65,77596.27,0.0,0.05007,7e-05,6.25023]
[1779417651987,23.65,77595.37,0.0,0.05003,7e-05,6.24643]
[1779417657028,23.66,77595.81,0.0,0.05007,7e-05,6.2509]
[1779417662063,23.66,77593.95,0.0,0.04995,7e-05,6.23863]
[1779417667098,23.66,77591.48,0.0,0.04979,7e-05,6.22194]
[1779417673143,23.66,77595.19,0.0,0.05007,7e-05,6.25002]
[1779417679185,23.66,77594.33,0.0,0.05002,7e-05,6.24492]
[1779417684223,23.66,77594.66,0.0,0.05005,7e-05,6.24826]
[1779417689257,23.67,77593.64,0.0,0.04998,7e-05,6.24174]
[1779417694295,23.67,77593.51,0.0,0.04996,7e-05,6.23806]
[1779417699329,23.67,77588.96,0.0,0.04964,7e-05,6.20626]
[1779417702357,23.67,77566.93,0.0,0.04809,7e-05,6.0493]
[1779417708436,23.67,77567.14,0.0,0.04814,7e-05,6.05381]
[1779417713471,23.68,77572.92,0.0,0.04857,7e-05,6.09747]
[1779417715487,23.68,77584.61,0.0,0.0494,7e-05,6.18214]
[1779417720520,23.68,77590.48,0.0,0.04984,7e-05,6.22604]
[1779417725557,23.68,77594.17,0.0,0.05012,7e-05,6.25419]
[1779417730591,23.68,77592.69,0.0,0.05002,7e-05,6.24453]
[1779417735625,23.69,77592.75,0.0,0.05004,7e-05,6.24602]
[1779417740662,23.69,77592.85,0.0,0.05006,7e-05,6.24776]
[1779417747096,23.69,77594.26,0.0,0.05017,7e-05,6.25903]
[1779417752744,23.69,77593.83,0.0,0.05012,7e-05,6.2533]
[1779417757779,23.69,77595.36,0.0,0.05024,7e-05,6.26534]
[1779417763821,23.69,77595.57,0.0,0.05027,7e-05,6.26791]
[1779417768856,23.69,77594.84,0.0,0.05022,7e-05,6.26355]
[1779417773890,23.69,77595.66,0.0,0.05029,7e-05,6.27039]
[1779417780014,23.7,77595.48,0.0,0.05028,7e-05,6.26964]
[1779417785976,23.7,77593.15,0.0,0.05013,7e-05,6.25453]
[1779417791010,23.7,77592.64,0.0,0.05011,7e-05,6.25195]
[1779417796046,23.7,77591.47,0.0,0.05003,7e-05,6.24463]
[1779417801082,23.7,77589.44,0.0,0.0499,7e-05,6.23119]
[1779417807522,23.71,77586.65,0.0,0.04972,7e-05,6.21282]
[1779417813166,23.71,77587.4,0.0,0.04977,7e-05,6.21647]
[1779417818201,23.71,77588.49,0.0,0.04986,7e-05,6.22586]
[1779417823241,23.71,77589.69,0.0,0.04996,7e-05,6.23601]
[1779417828274,23.71,77596.11,0.0,0.05043,7e-05,6.28369]
[1779417833310,23.72,77594.54,0.0,0.05033,7e-05,6.27337]
[1779417838345,23.72,77585.52,0.0,0.0497,7e-05,6.20945]
[1779417844781,23.72,77585.49,0.0,0.04972,7e-05,6.21141]
[1779417852440,23.72,77588.43,0.0,0.04995,7e-05,6.23472]
[1779417859492,23.73,77587.43,0.0,0.0499,7e-05,6.22954]
[1779417864923,23.73,77589.24,0.0,0.05004,7e-05,6.24442]
[1779417870568,23.73,77591.98,0.0,0.05026,7e-05,6.26575]
[1779417875608,23.73,77592.58,0.0,0.05029,7e-05,6.26792]
[1779417880644,23.73,77592.11,0.0,0.05027,7e-05,6.26611]
[1779417886692,23.74,77588.46,0.0,0.05003,7e-05,6.24209]
[1779417891731,23.74,77587.52,0.0,0.04998,7e-05,6.23701]
[1779417897764,23.74,77583.84,0.0,0.04974,7e-05,6.21249]
[1779417902799,23.75,77581.07,0.0,0.04956,7e-05,6.19428]
[1779417907833,23.75,77585.86,0.0,0.04992,7e-05,6.23046]
[1779417913877,23.75,77588.71,0.0,0.05014,7e-05,6.25283]
[1779417919918,23.75,77591.8,0.0,0.05038,7e-05,6.27694]
[1779417925357,23.76,77585.77,0.0,0.04996,7e-05,6.23505]
[1779417930994,23.76,77584.85,0.0,0.04992,7e-05,6.23051]
[1779417936030,23.76,77584.32,0.0,0.04987,7e-05,6.22482]
[1779417941064,23.76,77582.92,0.0,0.04979,7e-05,6.21651]
[1779417944414,23.76,77580.67,0.0,0.04964,7e-05,6.20107]
[1779417944841,23.76,77580.67,0.0,0.04964,7e-05,6.20107]
[1779417944629,23.76,77592.05,0.0,0.05046,7e-05,6.28364]
[1779417945461,23.76,77636.87,0.0,0.05378,8e-05,6.61392]
[1779417946014,23.76,77636.87,0.0,0.05378,8e-05,6.61392]
[1779417946876,23.76,77636.87,0.0,0.05378,8e-05,6.61392]
[1779417946135,23.77,77636.87,0.0,0.05378,8e-05,6.61453]
[1779417947237,23.77,77636.87,0.0,0.05378,8e-05,6.61453]
[1779417947651,23.77,77636.87,0.0,0.05378,8e-05,6.61453]
[1779417948234,23.76,77628.63,0.0,0.05316,8e-05,6.55258]
[1779417948257,23.76,77628.63,0.0,0.05316,8e-05,6.55258]
[1779417948873,23.76,77628.63,0.0,0.05316,8e-05,6.55258]
[1779417948327,23.76,77630.75,0.0,0.05332,8e-05,6.56837]
[1779417948941,23.76,77630.75,0.0,0.05332,8e-05,6.56837]
[1779417949156,23.77,77630.75,0.0,0.05332,8e-05,6.56892]
[1779417954288,23.77,77634.15,0.0,0.0536,8e-05,6.59621]
[1779417954321,23.77,77634.15,0.0,0.0536,8e-05,6.59621]
[1779417954414,23.77,77634.15,0.0,0.0536,8e-05,6.59621]
[1779417954493,23.77,77634.26,0.0,0.05361,8e-05,6.5975]
[1779417960240,23.77,77633.56,0.0,0.05357,8e-05,6.59359]
[1779417964399,23.77,77634.35,0.0,0.05362,8e-05,6.59867]
[1779417964462,23.77,77634.35,0.0,0.05362,8e-05,6.59867]
[1779417964503,23.77,77634.11,0.0,0.0536,8e-05,6.5966]
[1779417968289,23.77,77621.82,0.0,0.05267,7e-05,6.50415]
[1779417973324,23.77,77614.29,0.0,0.0521,7e-05,6.44805]
[1779417978362,23.77,77612.28,0.0,0.05195,7e-05,6.43297]
[1779417985805,23.77,77611.65,0.0,0.0519,7e-05,6.42796]
[1779417992460,23.77,77611.47,0.0,0.05186,7e-05,6.42263]
[1779417997494,23.77,77603.06,0.0,0.05124,7e-05,6.36079]
[1779418005945,23.77,77600.71,0.0,0.05107,7e-05,6.34386]
[1779418012600,23.77,77600.5,0.0,0.05105,7e-05,6.34244]
[1779418019649,23.77,77599.52,0.0,0.05098,7e-05,6.33535]
[1779418026088,23.77,77602.14,0.0,0.05117,7e-05,6.35424]
[1779418031734,23.77,77606.81,0.0,0.05151,7e-05,6.388]
[1779418038977,23.76,77607.29,0.0,0.05154,7e-05,6.39114]
[1779418039791,23.76,77607.4,0.0,0.05154,7e-05,6.39157]
[1779418044831,23.76,77606.27,0.0,0.05146,7e-05,6.38282]
[1779418050866,23.76,77604.4,0.0,0.05132,7e-05,6.36865]
[1779418055624,23.76,77603.68,0.0,0.05123,7e-05,6.35952]
[1779418055890,23.76,77603.68,0.0,0.05123,7e-05,6.35952]
[1779418055936,23.76,77577.97,0.0,0.04938,7e-05,6.1733]
[1779418056362,23.76,77577.97,0.0,0.04938,7e-05,6.1733]
[1779418056388,23.76,77577.97,0.0,0.04938,7e-05,6.1733]
[1779418056913,23.76,77577.97,0.0,0.04938,7e-05,6.17349]
[1779418058466,23.76,77569.17,0.0,0.04876,7e-05,6.1109]
[1779418058500,23.76,77569.17,0.0,0.04876,7e-05,6.1109]
[1779418058927,23.76,77570.75,0.0,0.04888,7e-05,6.1225]
[1779418063965,23.77,77582.52,0.0,0.04973,7e-05,6.20831]
[1779418065735,23.77,77582.52,0.0,0.04973,7e-05,6.20831]
[1779418065755,23.77,77582.52,0.0,0.04973,7e-05,6.20831]
[1779418065979,23.77,77591.19,0.0,0.05035,7e-05,6.27118]
[1779418071014,23.77,77598.1,0.0,0.05089,7e-05,6.32534]
[1779418075596,23.78,77597.35,0.0,0.05087,7e-05,6.32308]
[1779418075614,23.78,77597.35,0.0,0.05087,7e-05,6.32308]
[1779418075787,23.78,77597.35,0.0,0.05087,7e-05,6.32308]
[1779418075850,23.78,77597.35,0.0,0.05087,7e-05,6.32308]
[1779418075876,23.78,77586.35,0.0,0.05007,7e-05,6.24333]
[1779418076452,23.78,77574.83,0.0,0.04926,7e-05,6.16142]
[1779418078013,23.78,77574.83,0.0,0.04926,7e-05,6.16142]
[1779418078040,23.78,77574.83,0.0,0.04926,7e-05,6.16142]
[1779418078064,23.78,77575.53,0.0,0.04933,7e-05,6.16854]
[1779418081400,23.78,77583.97,0.0,0.04995,7e-05,6.23117]
[1779418081415,23.78,77583.97,0.0,0.04995,7e-05,6.23117]
[1779418081501,23.78,77585.11,0.0,0.05004,7e-05,6.23939]
[1779418086522,23.79,77587.79,0.0,0.05028,7e-05,6.26403]
[1779418091800,23.79,77588.84,0.0,0.05037,7e-05,6.27279]
[1779418096591,23.79,77577.21,0.0,0.04955,7e-05,6.19051]
[1779418103272,23.8,77577.5,0.0,0.04959,7e-05,6.19453]
[1779418106661,23.8,77567.26,0.0,0.04888,7e-05,6.12281]
[1779418110762,23.8,77566.68,0.0,0.04885,7e-05,6.11999]
[1779418110791,23.8,77566.68,0.0,0.04885,7e-05,6.11999]
[1779418110792,23.8,77566.98,0.0,0.04888,7e-05,6.12258]
[1779418112328,23.8,77566.98,0.0,0.04885,7e-05,6.11896]
[1779418112425,23.8,77563.85,0.0,0.04864,7e-05,6.09715]
[1779418118384,23.81,77566.5,0.0,0.04885,7e-05,6.11883]
[1779418123419,23.81,77571.25,0.0,0.04921,7e-05,6.15495]
[1779418128454,23.81,77569.87,0.0,0.04913,7e-05,6.1471]
[1779418134078,23.81,77568.8,0.0,0.04907,7e-05,6.14113]
[1779418134300,23.81,77568.8,0.0,0.04907,7e-05,6.14113]
[1779418134391,23.82,77568.82,0.0,0.04908,7e-05,6.14214]
[1779418134489,23.82,77568.82,0.0,0.04908,7e-05,6.14214]
[1779418134536,23.82,77549.47,0.0,0.04773,7e-05,6.00504]
[1779418138608,23.82,77540.92,0.0,0.04717,7e-05,5.94731]
[1779418138620,23.82,77540.92,0.0,0.04717,7e-05,5.94731]
[1779418138659,23.82,77539.29,0.0,0.04706,7e-05,5.93666]
[1779418140389,23.82,77539.29,0.0,0.04707,7e-05,5.93738]
[1779418140415,23.82,77539.29,0.0,0.04707,7e-05,5.93738]
[1779418140473,23.82,77539.29,0.0,0.04707,7e-05,5.93738]
[1779418140501,23.82,77539.29,0.0,0.04707,7e-05,5.93738]
[1779418140620,23.82,77539.29,0.0,0.04707,7e-05,5.93738]
[1779418140649,23.82,77539.29,0.0,0.04707,7e-05,5.93738]
[1779418140704,23.82,77539.29,0.0,0.04707,7e-05,5.93738]
[1779418140735,23.82,77539.29,0.0,0.04707,7e-05,5.93738]
[1779418140872,23.82,77539.29,0.0,0.04707,7e-05,5.93738]
[1779418140885,23.82,77539.29,0.0,0.04707,7e-05,5.93738]
[1779418140914,23.82,77539.29,0.0,0.04707,7e-05,5.93738]
[1779418140942,23.82,77539.29,0.0,0.04707,7e-05,5.93738]
[1779418141082,23.82,77539.29,0.0,0.04707,7e-05,5.93738]
[1779418141093,23.82,77539.29,0.0,0.04707,7e-05,5.93738]
[1779418140955,23.82,77539.24,0.0,0.04708,7e-05,5.93849]
[1779418141250,23.82,77539.24,0.0,0.04708,7e-05,5.93849]
[1779418141270,23.82,77539.24,0.0,0.04708,7e-05,5.93849]
[1779418141545,23.82,77539.24,0.0,0.04708,7e-05,5.93849]
[1779418143151,23.82,77539.24,0.0,0.04708,7e-05,5.93849]
[1779418143199,23.82,77544.16,0.0,0.04742,7e-05,5.97362]
[1779418143562,23.82,77545.53,0.0,0.04753,7e-05,5.98388]
[1779418148595,23.83,77544.48,0.0,0.04748,7e-05,5.9797]
[1779418153839,23.83,77543.68,0.0,0.04746,7e-05,5.97666]
[1779418156960,23.84,77557.98,0.0,0.04848,7e-05,6.08059]
[1779418158836,23.84,77557.98,0.0,0.04848,7e-05,6.08059]
[1779418158927,23.84,77559.28,0.0,0.04857,7e-05,6.09028]
[1779418165717,23.84,77560.33,0.0,0.04868,7e-05,6.101]
[1779418166894,23.84,77560.33,0.0,0.04868,7e-05,6.101]
[1779418166924,23.84,77560.33,0.0,0.04868,7e-05,6.101]
[1779418169948,23.84,77563.91,0.0,0.04894,7e-05,6.12783]
[1779418175786,23.85,77568.77,0.0,0.04929,7e-05,6.16173]
[1779418180823,23.85,77568.96,0.0,0.04933,7e-05,6.16549]
[1779418186865,23.85,77568.55,0.0,0.04932,7e-05,6.16465]
[1779418191899,23.86,77569.64,0.0,0.04942,7e-05,6.17449]
[1779418197691,23.86,77569.47,0.0,0.04942,7e-05,6.17451]
[1779418202991,23.86,77576.21,0.0,0.04993,7e-05,6.22591]
[1779418208016,23.87,77576.45,0.0,0.04996,7e-05,6.22932]
[1779418214058,23.87,77573.84,0.0,0.0498,7e-05,6.21271]
[1779418219093,23.87,77573.21,0.0,0.04977,7e-05,6.21004]
[1779418224126,23.87,77573.08,0.0,0.04977,7e-05,6.21022]
[1779418230169,23.88,77572.68,0.0,0.04977,7e-05,6.21032]
[1779418236212,23.88,77572.09,0.0,0.04973,7e-05,6.20468]
[1779418241247,23.88,77567.03,0.0,0.04939,7e-05,6.17046]
[1779418246281,23.89,77566.49,0.0,0.04937,7e-05,6.16862]
[1779418254338,23.89,77571.37,0.0,0.04974,7e-05,6.20632]
[1779418259374,23.89,77571.04,0.0,0.04974,7e-05,6.20559]
[1779418264409,23.89,77572.59,0.0,0.04986,7e-05,6.21831]
[1779418269457,23.9,77572.82,0.0,0.0499,7e-05,6.22154]
[1779418275500,23.9,77573.05,0.0,0.04993,7e-05,6.22507]
[1779418280535,23.9,77577.81,0.0,0.05029,7e-05,6.26081]
[1779418285571,23.9,77571.98,0.0,0.04988,7e-05,6.22035]
[1779418290606,23.91,77571.52,0.0,0.04987,7e-05,6.219]
[1779418298007,23.91,77571.63,0.0,0.04987,7e-05,6.21836]
[1779418304705,23.91,77571.87,0.0,0.04991,7e-05,6.22224]
[1779418316787,23.92,77572.04,0.0,0.04996,7e-05,6.22695]
[1779418322848,23.92,77572.37,0.0,0.05,7e-05,6.23097]
[1779418328219,23.92,77574.35,0.0,0.05016,7e-05,6.24647]
[1779418333736,23.92,77574.2,0.0,0.05016,7e-05,6.24672]
[1779418338961,23.93,77574.2,0.0,0.05018,7e-05,6.24839]
[1779418344085,23.93,77576.39,0.0,0.05034,7e-05,6.26467]
[1779418350038,23.93,77578.83,0.0,0.05053,7e-05,6.28445]
[1779418354948,23.93,77578.64,0.0,0.0505,7e-05,6.28037]
[1779418363128,23.93,77579.62,0.0,0.0506,7e-05,6.28955]
[1779418368164,23.94,77578.33,0.0,0.05052,7e-05,6.28147]
[1779418373201,23.94,77578.33,0.0,0.05053,7e-05,6.28274]
[1779418378234,23.94,77581.85,0.0,0.05079,7e-05,6.30942]
[1779418383270,23.94,77587.42,0.0,0.05121,7e-05,6.35073]
[1779418388304,23.94,77585.85,0.0,0.0511,7e-05,6.34007]
[1779418394346,23.94,77585.69,0.0,0.0511,7e-05,6.33972]
[1779418396769,23.94,77584.65,0.0,0.05103,7e-05,6.33246]
[1779418397507,23.94,77584.35,0.0,0.05101,7e-05,6.33043]
[1779418400176,23.94,77586.41,0.0,0.05116,7e-05,6.34561]
[1779418405425,23.94,77585.9,0.0,0.05113,7e-05,6.34247]
[1779418410458,23.94,77591.09,0.0,0.0515,7e-05,6.38024]
[1779418415495,23.94,77589.05,0.0,0.05133,7e-05,6.36166]
[1779418419086,23.94,77587.84,0.0,0.05124,7e-05,6.35287]
[1779418422544,23.94,77575.42,0.0,0.05034,7e-05,6.26327]
[1779418427579,23.95,77574.87,0.0,0.05031,7e-05,6.25998]
[1779418432614,23.95,77576.75,0.0,0.05045,7e-05,6.27414]
[1779418437649,23.95,77580.1,0.0,0.0507,7e-05,6.29883]
[1779418442684,23.95,77583.26,0.0,0.05093,7e-05,6.32222]
[1779418447719,23.95,77575.7,0.0,0.0504,7e-05,6.26839]
[1779418452756,23.95,77576.87,0.0,0.05049,7e-05,6.27766]
[1779418457790,23.95,77576.75,0.0,0.05049,7e-05,6.27756]
[1779418464840,23.95,77576.02,0.0,0.05045,7e-05,6.27348]
[1779418472900,23.95,77576.16,0.0,0.05044,7e-05,6.27192]
[1779418477931,23.96,77570.51,0.0,0.05005,7e-05,6.23232]
[1779418482967,23.96,77568.45,0.0,0.04991,7e-05,6.21871]
[1779418488001,23.96,77568.93,0.0,0.04996,7e-05,6.22336]
[1779418493036,23.96,77569.74,0.0,0.05003,7e-05,6.2304]
[1779418499415,23.96,77570.2,0.0,0.05007,7e-05,6.23519]
[1779418505122,23.97,77570.47,0.0,0.05011,7e-05,6.23861]
[1779418510158,23.97,77576.79,0.0,0.05057,7e-05,6.28503]
[1779418516201,23.97,77575.94,0.0,0.05052,7e-05,6.27983]
[1779418522241,23.97,77575.2,0.0,0.05048,7e-05,6.27539]
[1779418527277,23.97,77574.24,0.0,0.05041,7e-05,6.26923]
[1779418532315,23.97,77573.83,0.0,0.05037,7e-05,6.26335]
[1779418537350,23.97,77578.45,0.0,0.05071,7e-05,6.29731]
[1779418542386,23.97,77582.17,0.0,0.05098,7e-05,6.32461]
[1779418549434,23.97,77582.93,0.0,0.05104,7e-05,6.33081]
[1779418554472,23.97,77579.53,0.0,0.0508,7e-05,6.30701]
[1779418559836,23.98,77579.25,0.0,0.05079,7e-05,6.30581]
[1779418565551,23.98,77581.21,0.0,0.05094,7e-05,6.3209]
[1779418570585,23.98,77582.95,0.0,0.05107,7e-05,6.33419]
[1779418575620,23.98,77582.76,0.0,0.05107,7e-05,6.33354]
[1779418580654,23.98,77591.24,0.0,0.05169,7e-05,6.39564]
[1779418585690,23.98,77593.6,0.0,0.05187,7e-05,6.41304]
[1779418590725,23.98,77595.09,0.0,0.05198,7e-05,6.42414]
[1779418596767,23.98,77595.88,0.0,0.05201,7e-05,6.42644]
[1779418601802,23.98,77596.88,0.0,0.05209,7e-05,6.43403]
[1779418607846,23.98,77596.49,0.0,0.05206,7e-05,6.43147]
[1779418613888,23.98,77596.92,0.0,0.0521,7e-05,6.43497]
[1779418618925,23.98,77597.39,0.0,0.05214,7e-05,6.43873]
[1779418623960,23.98,77597.98,0.0,0.05218,7e-05,6.44343]
[1779418628517,23.98,77598.53,0.0,0.05223,7e-05,6.44764]
[1779418628576,23.98,77598.53,0.0,0.05223,7e-05,6.44764]
[1779418634034,23.98,77599.18,0.0,0.05228,7e-05,6.45264]
[1779418640401,23.98,77598.1,0.0,0.05219,7e-05,6.44456]
[1779418646120,23.98,77600.2,0.0,0.05235,7e-05,6.45964]
[1779418651155,23.98,77601.52,0.0,0.05241,7e-05,6.4653]
[1779418656191,23.98,77603.92,0.0,0.05259,7e-05,6.4826]
[1779418659896,23.98,77604.75,0.0,0.05265,7e-05,6.48848]
[1779418665060,23.98,77604.87,0.0,0.05265,7e-05,6.48914]
[1779418670611,23.98,77606.29,0.0,0.05275,7e-05,6.49895]
[1779418676331,23.98,77606.71,0.0,0.05278,7e-05,6.50148]
[1779418681367,23.98,77606.52,0.0,0.05276,7e-05,6.4996]
[1779418686402,23.98,77606.93,0.0,0.05278,7e-05,6.50212]
[1779418691436,23.98,77608.84,0.0,0.05292,7e-05,6.51562]
[1779418696471,23.98,77608.2,0.0,0.05287,7e-05,6.51032]
[1779418701508,23.98,77610.07,0.0,0.053,7e-05,6.52347]
[1779418706542,23.98,77605.59,0.0,0.05266,7e-05,6.48978]
[1779418711576,23.97,77602.75,0.0,0.05241,7e-05,6.46454]
[1779418720641,23.97,77603.31,0.0,0.05244,7e-05,6.46739]
[1779418725677,23.97,77604.04,0.0,0.05249,7e-05,6.47209]
[1779418730710,23.97,77605.24,0.0,0.05257,7e-05,6.48025]
[1779418735745,23.97,77605.47,0.0,0.05258,7e-05,6.48131]
[1779418740781,23.97,77605.39,0.0,0.05257,7e-05,6.48011]
[1779418745815,23.97,77605.33,0.0,0.05256,7e-05,6.4791]
[1779418751189,23.97,77607.35,0.0,0.0527,7e-05,6.49316]
[1779418756893,23.97,77607.14,0.0,0.05268,7e-05,6.49099]
[1779418758457,23.97,77607.14,0.0,0.05268,7e-05,6.49099]
[1779418760563,23.97,77607.22,0.0,0.05268,7e-05,6.49133]
[1779418765956,23.96,77606.36,0.0,0.05261,7e-05,6.4841]
[1779418769979,23.96,77609.03,0.0,0.0528,7e-05,6.50317]
[1779418770149,23.96,77609.03,0.0,0.0528,7e-05,6.50317]
[1779418771191,23.96,77608.72,0.0,0.05278,7e-05,6.50067]
[1779418777034,23.96,77610.54,0.0,0.05287,7e-05,6.50849]
[1779418782069,23.96,77613.97,0.0,0.05311,7e-05,6.53218]
[1779418787107,23.96,77614.92,0.0,0.05316,7e-05,6.53743]
[1779418792150,23.95,77613.37,0.0,0.05302,7e-05,6.52384]
[1779418793950,23.95,77613.37,0.0,0.05302,7e-05,6.52384]
[1779418799192,23.95,77608.32,0.0,0.05262,7e-05,6.48434]
[1779418804537,23.95,77604.38,0.0,0.05232,7e-05,6.45418]
[1779418810269,23.95,77604.69,0.0,0.05232,7e-05,6.45455]
[1779418815304,23.94,77605.65,0.0,0.05237,7e-05,6.45942]
[1779418820338,23.94,77608.47,0.0,0.05256,7e-05,6.4782]
[1779418825373,23.94,77617.9,0.0,0.05324,8e-05,6.54557]
[1779418828596,23.94,77619.8,0.0,0.05337,8e-05,6.55864]
[1779418828667,23.94,77631.7,0.0,0.05427,8e-05,6.64662]
[1779418833771,23.93,77639.43,0.0,0.0548,8e-05,6.69747]
[1779418839472,23.92,77639.35,0.0,0.05475,8e-05,6.69253]
[1779418844507,23.92,77637.59,0.0,0.05458,8e-05,6.67577]
[1779418845547,23.92,77637.59,0.0,0.05458,8e-05,6.67577]
[1779418845650,23.92,77638.39,0.0,0.05463,8e-05,6.68105]
[1779418851736,23.91,77638.27,0.0,0.05458,8e-05,6.67651]
[1779418854522,23.91,77635.51,0.0,0.05435,8e-05,6.65361]
[1779418859614,23.91,77634.86,0.0,0.05426,8e-05,6.64455]
[1779418864648,23.9,77634.86,0.0,0.05422,8e-05,6.64116]
[1779418869682,23.9,77636.51,0.0,0.05431,8e-05,6.64988]
[1779418874716,23.89,77635.0,0.0,0.05416,8e-05,6.63491]
[1779418879906,23.89,77634.79,0.0,0.05411,8e-05,6.63042]
[1779418885795,23.88,77630.62,0.0,0.05374,8e-05,6.59454]
[1779418885955,23.88,77630.62,0.0,0.05374,8e-05,6.59454]
[1779418886804,23.88,77630.08,0.0,0.0537,8e-05,6.58987]
[1779418891837,23.87,77629.2,0.0,0.05357,8e-05,6.57642]
[1779418896873,23.87,77628.39,0.0,0.05348,8e-05,6.56742]
[1779418902915,23.87,77627.82,0.0,0.0534,8e-05,6.55975]
[1779418909964,23.86,77626.9,0.0,0.05329,8e-05,6.5491]
[1779418912422,23.86,77617.61,0.0,0.05258,7e-05,6.47931]
[1779418912604,23.86,77618.3,0.0,0.05263,7e-05,6.48398]
[1779418916087,23.86,77618.3,0.0,0.05262,7e-05,6.48316]
[1779418916127,23.86,77622.45,0.0,0.05293,7e-05,6.51341]
[1779418923062,23.85,77623.3,0.0,0.05296,7e-05,6.51685]
[1779418928097,23.85,77622.66,0.0,0.0529,7e-05,6.5102]
[1779418933131,23.85,77629.4,0.0,0.05338,8e-05,6.55839]
[1779418938167,23.84,77627.84,0.0,0.05325,8e-05,6.54494]
[1779418943211,23.84,77626.72,0.0,0.05314,8e-05,6.53481]
[1779418948245,23.84,77626.55,0.0,0.05311,8e-05,6.53175]
[1779418953281,23.84,77626.32,0.0,0.05305,8e-05,6.52449]
[1779418958317,23.83,77625.66,0.0,0.05298,8e-05,6.51745]
[1779418964695,23.83,77623.85,0.0,0.05282,7e-05,6.50203]
[1779418971408,23.83,77623.83,0.0,0.0528,7e-05,6.49954]
[1779418982603,23.83,77623.74,0.0,0.05278,7e-05,6.49754]
[1779418988527,23.81,77626.97,0.0,0.05292,8e-05,6.51218]
[1779418993561,23.81,77627.83,0.0,0.05297,8e-05,6.51669]
[1779418998596,23.81,77627.07,0.0,0.05288,8e-05,6.50841]
[1779419003633,23.8,77635.52,0.0,0.05349,8e-05,6.56856]
[1779419008668,23.8,77643.25,0.0,0.05406,8e-05,6.62403]
[1779419013702,23.8,77651.09,0.0,0.05461,8e-05,6.67688]
[1779419018739,23.79,77655.16,0.0,0.0549,8e-05,6.7052]
[1779419023779,23.79,77661.67,0.0,0.05537,8e-05,6.75133]
[1779419028813,23.78,77663.13,0.0,0.05543,8e-05,6.75676]
[1779419033847,23.78,77664.38,0.0,0.05547,8e-05,6.76154]
[1779419039890,23.77,77664.59,0.0,0.05544,8e-05,6.75859]
[1779419045933,23.76,77666.66,0.0,0.05551,8e-05,6.76556]
[1779419050967,23.75,77668.95,0.0,0.05562,8e-05,6.77557]
[1779419057009,23.73,77672.89,0.0,0.05583,8e-05,6.79648]
[1779419062043,23.72,77672.49,0.0,0.05572,8e-05,6.7858]
[1779419067078,23.71,77672.62,0.0,0.05565,8e-05,6.7792]
[1779419072114,23.7,77672.27,0.0,0.05552,8e-05,6.76519]
[1779419079162,23.69,77672.05,0.0,0.05539,8e-05,6.75312]
[1779419081582,23.69,77672.06,0.0,0.05538,8e-05,6.75173]
[1779419081690,23.69,77672.06,0.0,0.05538,8e-05,6.75173]
[1779419081891,23.69,77672.06,0.0,0.05538,8e-05,6.75173]
[1779419081988,23.69,77672.06,0.0,0.05538,8e-05,6.75173]
[1779419082028,23.68,77671.92,0.0,0.05533,8e-05,6.74772]
[1779419083398,23.68,77671.92,0.0,0.05533,8e-05,6.74772]
[1779419083434,23.68,77671.92,0.0,0.05533,8e-05,6.74772]
[1779419083444,23.68,77688.47,0.0,0.05662,8e-05,6.87299]
[1779419088497,23.68,77690.76,0.0,0.05677,8e-05,6.88736]
[1779419088516,23.68,77690.76,0.0,0.05677,8e-05,6.88736]
[1779419088560,23.68,77690.76,0.0,0.05677,8e-05,6.88736]
[1779419088573,23.68,77690.76,0.0,0.05677,8e-05,6.88736]
[1779419088598,23.68,77690.81,0.0,0.05676,8e-05,6.8861]
[1779419094268,23.67,77699.46,0.0,0.05741,8e-05,6.94869]
[1779419099303,23.66,77703.16,0.0,0.05766,8e-05,6.97284]
[1779419104338,23.66,77703.91,0.0,0.05767,8e-05,6.97415]
[1779419105936,23.66,77703.91,0.0,0.05767,8e-05,6.97415]
[1779419106096,23.66,77703.91,0.0,0.05767,8e-05,6.97415]
[1779419106139,23.65,77700.97,0.0,0.05742,8e-05,6.94953]
[1779419106367,23.65,77700.97,0.0,0.05742,8e-05,6.94953]
[1779419106789,23.65,77700.97,0.0,0.05742,8e-05,6.94953]
[1779419106925,23.65,77700.97,0.0,0.05742,8e-05,6.94953]
[1779419106994,23.65,77716.43,0.0,0.05865,8e-05,7.06823]
[1779419112396,23.64,77715.83,0.0,0.05854,8e-05,7.0581]
[1779419114411,23.64,77710.3,0.0,0.05809,8e-05,7.01484]
[1779419114429,23.64,77710.3,0.0,0.05809,8e-05,7.01484]
[1779419114537,23.64,77710.3,0.0,0.05809,8e-05,7.01484]
[1779419114575,23.64,77710.3,0.0,0.05809,8e-05,7.01484]
[1779419114643,23.64,77710.3,0.0,0.05809,8e-05,7.01484]
[1779419114662,23.64,77710.3,0.0,0.05809,8e-05,7.01484]
[1779419114746,23.64,77710.3,0.0,0.05809,8e-05,7.01484]
[1779419114780,23.64,77710.3,0.0,0.05809,8e-05,7.01484]
[1779419114957,23.64,77710.3,0.0,0.05809,8e-05,7.01484]
[1779419114984,23.64,77710.3,0.0,0.05809,8e-05,7.01484]
[1779419115085,23.64,77710.3,0.0,0.05809,8e-05,7.01484]
[1779419115100,23.64,77710.3,0.0,0.05809,8e-05,7.01484]
[1779419115186,23.64,77707.65,0.0,0.05786,8e-05,6.99235]
[1779419115251,23.64,77707.65,0.0,0.05786,8e-05,6.99235]
[1779419115274,23.64,77707.65,0.0,0.05786,8e-05,6.99235]
[1779419115419,23.64,77707.65,0.0,0.05786,8e-05,6.99235]
[1779419115450,23.64,77707.65,0.0,0.05786,8e-05,6.99235]
[1779419115531,23.64,77707.65,0.0,0.05786,8e-05,6.99235]
[1779419115567,23.64,77707.65,0.0,0.05786,8e-05,6.99235]
[1779419115601,23.64,77707.65,0.0,0.05786,8e-05,6.99235]
[1779419115692,23.64,77707.65,0.0,0.05786,8e-05,6.99235]
[1779419115699,23.64,77707.53,0.0,0.05784,8e-05,6.99052]
[1779419121460,23.63,77710.91,0.0,0.05807,8e-05,7.01252]
[1779419126498,23.63,77712.82,0.0,0.05818,8e-05,7.02312]
[1779419131527,23.62,77707.12,0.0,0.05763,8e-05,6.96972]
[1779419136563,23.62,77701.7,0.0,0.05716,8e-05,6.92394]
[1779419141598,23.61,77696.6,0.0,0.05672,8e-05,6.88153]
[1779419142604,23.61,77686.61,0.0,0.05591,8e-05,6.80312]
[1779419147639,23.61,77683.46,0.0,0.05563,8e-05,6.77591]
[1779419152675,23.6,77680.39,0.0,0.05536,8e-05,6.7494]
[1779419156483,23.6,77679.27,0.0,0.05525,8e-05,6.73906]
[1779419159355,23.6,77679.14,0.0,0.05523,8e-05,6.73687]
[1779419164759,23.59,77675.95,0.0,0.05493,8e-05,6.70836]
[1779419169795,23.59,77673.9,0.0,0.05474,8e-05,6.68918]
[1779419174831,23.58,77675.58,0.0,0.0548,8e-05,6.69505]
[1779419182885,23.57,77675.72,0.0,0.05476,8e-05,6.69164]
[1779419187861,23.57,77675.64,0.0,0.0547,8e-05,6.68552]
[1779419194971,23.55,77675.49,0.0,0.05454,8e-05,6.66965]
[1779419197238,23.55,77674.88,0.0,0.05448,8e-05,6.66366]
[1779419197990,23.55,77674.99,0.0,0.05446,8e-05,6.66179]
[1779419200042,23.54,77673.34,0.0,0.05432,8e-05,6.6479]
[1779419200083,23.54,77671.94,0.0,0.0542,8e-05,6.63595]
[1779419204018,23.54,77671.94,0.0,0.05416,8e-05,6.63201]
[1779419204057,23.53,77671.49,0.0,0.05411,8e-05,6.62729]
[1779419209076,23.53,77672.48,0.0,0.05412,8e-05,6.62827]
[1779419214108,23.52,77672.78,0.0,0.05408,8e-05,6.624]
[1779419215960,23.52,77672.78,0.0,0.05408,8e-05,6.624]
[1779419216061,23.51,77672.66,0.0,0.05404,8e-05,6.62048]
[1779419223170,23.5,77673.06,0.0,0.05398,8e-05,6.61443]
[1779419228204,23.49,77671.39,0.0,0.05378,8e-05,6.59536]
[1779419233239,23.48,77671.52,0.0,0.05373,8e-05,6.59003]
[1779419240290,23.47,77671.32,0.0,0.05362,8e-05,6.57977]
[1779419246730,23.46,77670.6,0.0,0.05348,8e-05,6.56574]
[1779419253380,23.45,77673.58,0.0,0.0536,8e-05,6.57713]
[1779419260433,23.44,77673.73,0.0,0.05353,8e-05,6.56965]
[1779419266870,23.43,77673.67,0.0,0.05343,8e-05,6.56066]
[1779419272517,23.42,77673.97,0.0,0.05339,8e-05,6.55695]
[1779419277552,23.41,77672.56,0.0,0.05323,8e-05,6.54041]
[1779419282595,23.4,77672.84,0.0,0.05319,8e-05,6.53678]
[1779419291986,23.4,77663.39,0.0,0.05244,8e-05,6.46262]
[1779419291988,23.4,77663.39,0.0,0.05243,8e-05,6.4616]
[1779419297080,23.4,77665.01,0.0,0.05254,8e-05,6.47275]
[1779419302746,23.39,77661.23,0.0,0.05224,8e-05,6.44321]
[1779419307781,23.39,77662.03,0.0,0.05229,8e-05,6.44834]
[1779419312816,23.39,77662.14,0.0,0.05226,8e-05,6.44461]
[1779419317851,23.39,77661.6,0.0,0.05222,8e-05,6.43986]
[1779419322887,23.39,77662.3,0.0,0.05226,8e-05,6.44439]
[1779419327922,23.39,77666.2,0.0,0.05255,8e-05,6.473]
[1779419332957,23.39,77672.77,0.0,0.05304,8e-05,6.52132]
[1779419337992,23.39,77675.14,0.0,0.05321,8e-05,6.53797]
[1779419343026,23.38,77673.22,0.0,0.05305,8e-05,6.52208]
[1779419348061,23.38,77671.72,0.0,0.05292,8e-05,6.50948]
[1779419354104,23.38,77670.33,0.0,0.0528,8e-05,6.49756]
[1779419365182,23.38,77664.05,0.0,0.0523,8e-05,6.4484]
[1779419370216,23.38,77664.87,0.0,0.05235,8e-05,6.45367]
[1779419375251,23.37,77666.87,0.0,0.05247,8e-05,6.46396]
[1779419380286,23.37,77666.44,0.0,0.05243,8e-05,6.45971]
[1779419385321,23.37,77667.57,0.0,0.0525,8e-05,6.46715]
[1779419390355,23.37,77668.75,0.0,0.05258,8e-05,6.47488]
[1779419395391,23.37,77668.43,0.0,0.05254,8e-05,6.47129]
[1779419400425,23.37,77668.27,0.0,0.05252,8e-05,6.46892]
[1779419406307,23.37,77668.06,0.0,0.0525,8e-05,6.46666]
[1779419416539,23.36,77668.24,0.0,0.05248,8e-05,6.46506]
[1779419423587,23.36,77667.81,0.0,0.05243,8e-05,6.46005]
[1779419428621,23.36,77667.61,0.0,0.0524,8e-05,6.45768]
[1779419433657,23.36,77668.05,0.0,0.0524,8e-05,6.45616]
[1779419435983,23.36,77668.16,0.0,0.0524,8e-05,6.45677]
[1779419436034,23.36,77678.1,0.0,0.05316,8e-05,6.53133]
[1779419438042,23.36,77678.1,0.0,0.05316,8e-05,6.53133]
[1779419438050,23.36,77680.74,0.0,0.05336,8e-05,6.55064]
[1779419443728,23.35,77680.28,0.0,0.0533,8e-05,6.54529]
[1779419446046,23.35,77680.28,0.0,0.0533,8e-05,6.54529]
[1779419446080,23.35,77679.38,0.0,0.05322,8e-05,6.5374]
[1779419451785,23.35,77678.59,0.0,0.05314,8e-05,6.52971]
[1779419456824,23.35,77676.97,0.0,0.053,8e-05,6.51583]
[1779419462318,23.35,77675.61,0.0,0.05289,8e-05,6.50435]
[1779419462388,23.34,77669.15,0.0,0.05238,8e-05,6.45481]
[1779419463968,23.34,77669.15,0.0,0.05238,8e-05,6.45481]
[1779419464016,23.34,77664.79,0.0,0.05205,8e-05,6.42186]
[1779419468009,23.34,77665.7,0.0,0.05212,8e-05,6.42838]
[1779419468031,23.34,77665.12,0.0,0.05207,8e-05,6.42372]
[1779419478361,23.34,77665.41,0.0,0.05208,8e-05,6.42444]
[1779419485017,23.34,77666.73,0.0,0.05217,8e-05,6.43339]
[1779419490052,23.34,77670.22,0.0,0.05242,8e-05,6.4589]
[1779419491970,23.34,77679.16,0.0,0.05308,8e-05,6.52249]
[1779419492066,23.34,77679.68,0.0,0.05312,8e-05,6.52616]
[1779419497100,23.34,77678.57,0.0,0.05302,8e-05,6.51638]
[1779419502137,23.33,77674.82,0.0,0.05272,8e-05,6.48688]
[1779419507172,23.33,77673.78,0.0,0.05263,8e-05,6.47791]
[1779419512207,23.33,77671.41,0.0,0.05243,8e-05,6.45898]
[1779419517241,23.33,77671.17,0.0,0.05241,8e-05,6.4562]
[1779419523284,23.33,77670.61,0.0,0.05235,8e-05,6.45083]
[1779419528318,23.33,77664.07,0.0,0.05185,8e-05,6.40087]
[1779419534361,23.33,77661.93,0.0,0.05168,8e-05,6.38428]
[1779419539395,23.33,77663.23,0.0,0.05177,8e-05,6.3935]
[1779419548082,23.33,77663.53,0.0,0.05179,8e-05,6.39541]
[1779419548459,23.32,77663.93,0.0,0.05182,8e-05,6.39771]
[1779419553494,23.32,77664.78,0.0,0.05185,8e-05,6.39973]
[1779419558528,23.32,77665.4,0.0,0.05189,8e-05,6.40374]
[1779419560118,23.32,77664.63,0.0,0.05183,8e-05,6.39784]
[1779419560543,23.32,77663.45,0.0,0.05174,8e-05,6.38889]
[1779419562155,23.32,77663.45,0.0,0.05174,8e-05,6.38889]
[1779419562559,23.32,77663.57,0.0,0.05174,8e-05,6.38957]
[1779419562801,23.32,77663.57,0.0,0.05174,8e-05,6.38957]
[1779419563565,23.32,77663.92,0.0,0.05177,8e-05,6.39208]
[1779419564064,23.32,77663.92,0.0,0.05177,8e-05,6.39208]
[1779419564572,23.32,77664.04,0.0,0.05178,8e-05,6.39286]
[1779419569608,23.32,77660.21,0.0,0.05148,8e-05,6.36368]
[1779419576656,23.32,77659.62,0.0,0.05143,8e-05,6.35887]
[1779419589144,23.32,77664.15,0.0,0.05177,8e-05,6.39239]
[1779419594784,23.32,77664.82,0.0,0.05182,8e-05,6.39738]
[1779419599818,23.32,77663.29,0.0,0.05171,8e-05,6.38599]
[1779419604853,23.32,77660.37,0.0,0.05149,8e-05,6.36436]
[1779419613917,23.32,77660.53,0.0,0.05148,8e-05,6.36271]
[1779419619354,23.32,77661.55,0.0,0.05157,8e-05,6.371]
[1779419625001,23.32,77660.27,0.0,0.05148,8e-05,6.36206]
[1779419630032,23.32,77662.32,0.0,0.05164,8e-05,6.37801]
[1779419635067,23.33,77660.68,0.0,0.05152,8e-05,6.36635]
[1779419640101,23.33,77652.16,0.0,0.05089,7e-05,6.30365]
[1779419645137,23.33,77652.73,0.0,0.05094,7e-05,6.3089]
[1779419650172,23.33,77655.52,0.0,0.05116,7e-05,6.33069]
[1779419655211,23.33,77659.92,0.0,0.0515,8e-05,6.36449]
[1779419660246,23.33,77660.61,0.0,0.05156,8e-05,6.37045]
[1779419665280,23.33,77663.67,0.0,0.0518,8e-05,6.39407]
[1779419670320,23.33,77664.07,0.0,0.05184,8e-05,6.39763]
[1779419675356,23.33,77662.2,0.0,0.05167,8e-05,6.3805]
[1779419680391,23.34,77662.08,0.0,0.05167,8e-05,6.3803]
[1779419687440,23.34,77664.64,0.0,0.05187,8e-05,6.40027]
[1779419692476,23.34,77664.65,0.0,0.05188,8e-05,6.40087]
[1779419697510,23.34,77664.15,0.0,0.05185,8e-05,6.39764]
[1779419702545,23.34,77669.48,0.0,0.05225,8e-05,6.43812]
[1779419707580,23.34,77670.72,0.0,0.05235,8e-05,6.44751]
[1779419712616,23.34,77670.58,0.0,0.05234,8e-05,6.44645]
[1779419718659,23.34,77669.71,0.0,0.05227,8e-05,6.43979]
[1779419723694,23.34,77668.52,0.0,0.05218,8e-05,6.43072]
[1779419728729,23.34,77668.01,0.0,0.05214,8e-05,6.42671]
[1779419733763,23.34,77667.69,0.0,0.05209,8e-05,6.42047]
[1779419738802,23.34,77667.13,0.0,0.05204,8e-05,6.41626]
[1779419743841,23.34,77678.13,0.0,0.05288,8e-05,6.49911]
[1779419743858,23.34,77678.13,0.0,0.05288,8e-05,6.49911]
[1779419744714,23.34,77678.13,0.0,0.05288,8e-05,6.49911]
[1779419744737,23.34,77678.13,0.0,0.05288,8e-05,6.49911]
[1779419744842,23.34,77686.12,0.0,0.0535,8e-05,6.55955]
[1779419750272,23.33,77688.78,0.0,0.05364,8e-05,6.57413]
[1779419755921,23.33,77686.93,0.0,0.05348,8e-05,6.55797]
[1779419758941,23.33,77696.77,0.0,0.05424,8e-05,6.63221]
[1779419763977,23.32,77695.28,0.0,0.0541,8e-05,6.61906]
[1779419769014,23.32,77693.53,0.0,0.05395,8e-05,6.60405]
[1779419774054,23.32,77691.81,0.0,0.0538,8e-05,6.58939]
[1779419779084,23.32,77690.87,0.0,0.05371,8e-05,6.58079]
[1779419784118,23.32,77690.81,0.0,0.05369,8e-05,6.57895]
[1779419789157,23.31,77689.89,0.0,0.05361,8e-05,6.57054]
[1779419794194,23.31,77688.5,0.0,0.05346,8e-05,6.55481]
[1779419799228,23.31,77680.47,0.0,0.05282,8e-05,6.4927]
[1779419804266,23.31,77678.93,0.0,0.0527,8e-05,6.47998]
[1779419809301,23.31,77678.05,0.0,0.05262,8e-05,6.47241]
[1779419812323,23.31,77667.75,0.0,0.05183,8e-05,6.39447]
[1779419817359,23.31,77665.58,0.0,0.05166,8e-05,6.37788]
[1779419818520,23.31,77665.58,0.0,0.05166,8e-05,6.37788]
[1779419818560,23.31,77664.62,0.0,0.05159,8e-05,6.37064]
[1779419818937,23.31,77664.62,0.0,0.05159,8e-05,6.37064]
[1779419819110,23.31,77664.62,0.0,0.05159,8e-05,6.37064]
[1779419819163,23.31,77664.62,0.0,0.05159,8e-05,6.37064]
[1779419819844,23.31,77648.48,0.0,0.05039,7e-05,6.25056]
[1779419824051,23.31,77645.32,0.0,0.05016,7e-05,6.22779]
[1779419824073,23.31,77645.32,0.0,0.05016,7e-05,6.22779]
[1779419824736,23.31,77645.32,0.0,0.05016,7e-05,6.22779]
[1779419824770,23.31,77645.32,0.0,0.05016,7e-05,6.22779]
[1779419824924,23.31,77645.32,0.0,0.05016,7e-05,6.22779]
[1779419824814,23.31,77645.05,0.0,0.05014,7e-05,6.22602]
[1779419824939,23.31,77645.05,0.0,0.05014,7e-05,6.22602]
[1779419825030,23.31,77645.05,0.0,0.05014,7e-05,6.22602]
[1779419825417,23.31,77645.05,0.0,0.05014,7e-05,6.22624]
[1779419830836,23.31,77648.74,0.0,0.05043,7e-05,6.25457]
[1779419836493,23.31,77651.01,0.0,0.05061,7e-05,6.27282]
[1779419841531,23.31,77651.04,0.0,0.05062,7e-05,6.27429]
[1779419846567,23.31,77652.26,0.0,0.05073,7e-05,6.28474]
[1779419851602,23.32,77652.69,0.0,0.05075,7e-05,6.28582]
[1779419856637,23.32,77651.4,0.0,0.05067,7e-05,6.27807]
[1779419861671,23.32,77652.72,0.0,0.05079,7e-05,6.28986]
[1779419868721,23.33,77655.23,0.0,0.051,7e-05,6.31128]
[1779419873757,23.33,77657.95,0.0,0.05123,7e-05,6.33349]
[1779419878794,23.33,77658.57,0.0,0.05129,7e-05,6.34004]
[1779419884836,23.33,77657.07,0.0,0.05121,7e-05,6.33128]
[1779419891258,23.34,77658.06,0.0,0.0513,7e-05,6.34101]
[1779419896919,23.34,77659.23,0.0,0.05142,8e-05,6.35207]
[1779419901955,23.34,77659.26,0.0,0.05144,8e-05,6.35422]
[1779419906990,23.35,77656.95,0.0,0.05128,7e-05,6.33895]
[1779419917060,23.35,77656.96,0.0,0.0513,7e-05,6.33909]
[1779419924111,23.35,77654.94,0.0,0.05117,7e-05,6.32672]
[1779419931539,23.36,77653.83,0.0,0.05112,7e-05,6.3215]
[1779419935187,23.36,77642.95,0.0,0.05033,7e-05,6.24224]
[1779419940223,23.36,77640.12,0.0,0.05014,7e-05,6.22382]
[1779419945259,23.37,77637.28,0.0,0.04996,7e-05,6.20538]
[1779419950293,23.37,77643.28,0.0,0.05042,7e-05,6.25169]
[1779419955328,23.37,77642.76,0.0,0.0504,7e-05,6.24974]
[1779419960365,23.38,77642.15,0.0,0.05038,7e-05,6.24746]
[1779419965398,23.38,77645.48,0.0,0.05064,7e-05,6.27347]
[1779419970432,23.38,77647.2,0.0,0.05079,7e-05,6.2882]
[1779419975468,23.38,77649.61,0.0,0.05096,7e-05,6.30401]
[1779419980504,23.39,77651.47,0.0,0.05111,7e-05,6.31949]
[1779419985540,23.39,77653.44,0.0,0.05128,7e-05,6.33581]
[1779419990573,23.39,77655.34,0.0,0.05143,7e-05,6.35156]
[1779419995609,23.39,77656.29,0.0,0.05152,7e-05,6.3602]
[1779420000644,23.39,77657.71,0.0,0.05164,8e-05,6.37222]
[1779420007693,23.4,77658.21,0.0,0.0517,8e-05,6.37789]
[1779420012728,23.4,77658.85,0.0,0.05176,8e-05,6.38404]
[1779420017765,23.4,77659.39,0.0,0.05182,8e-05,6.38944]
[1779420022798,23.4,77659.99,0.0,0.05188,8e-05,6.39528]
[1779420028842,23.4,77659.05,0.0,0.05182,8e-05,6.38995]
[1779420034885,23.41,77655.86,0.0,0.05157,8e-05,6.36415]
[1779420039918,23.41,77655.43,0.0,0.05155,7e-05,6.36232]
[1779420047430,23.41,77656.1,0.0,0.05161,8e-05,6.36786]
[1779420053009,23.41,77657.69,0.0,0.05176,8e-05,6.38265]
[1779420058045,23.42,77658.65,0.0,0.05185,8e-05,6.39109]
[1779420063082,23.42,77659.18,0.0,0.0519,8e-05,6.39631]
[1779420068118,23.42,77659.74,0.0,0.05195,8e-05,6.40175]
[1779420073157,23.42,77663.23,0.0,0.05223,8e-05,6.42904]
[1779420078191,23.42,77666.77,0.0,0.0525,8e-05,6.4562]
[1779420084233,23.42,77662.03,0.0,0.05215,8e-05,6.4211]
[1779420092671,23.42,77656.98,0.0,0.05175,8e-05,6.38044]
[1779420098330,23.42,77651.73,0.0,0.05136,7e-05,6.34193]
[1779420104373,23.42,77648.8,0.0,0.05115,7e-05,6.32101]
[1779420109408,23.43,77647.23,0.0,0.05104,7e-05,6.31016]
[1779420114445,23.43,77645.81,0.0,0.05094,7e-05,6.30039]
[1779420122882,23.43,77644.58,0.0,0.05086,7e-05,6.29249]
[1779420128541,23.43,77644.34,0.0,0.05085,7e-05,6.29133]
[1779420136599,23.43,77641.98,0.0,0.05068,7e-05,6.2747]
[1779420141634,23.43,77640.66,0.0,0.05059,7e-05,6.2654]
[1779420149689,23.43,77640.57,0.0,0.05059,7e-05,6.26532]
[1779420154724,23.43,77639.21,0.0,0.05047,7e-05,6.25196]
[1779420159760,23.43,77648.82,0.0,0.05118,7e-05,6.32306]
[1779420163916,23.43,77657.87,0.0,0.05186,8e-05,6.39012]
[1779420163981,23.43,77657.87,0.0,0.05186,8e-05,6.39012]
[1779420163988,23.43,77663.48,0.0,0.05228,8e-05,6.4319]
[1779420165099,23.43,77663.48,0.0,0.05228,8e-05,6.4319]
[1779420165209,23.43,77669.15,0.0,0.05271,8e-05,6.4743]
[1779420168358,23.43,77670.38,0.0,0.0528,8e-05,6.48286]
[1779420168409,23.43,77670.38,0.0,0.0528,8e-05,6.48286]
[1779420168569,23.43,77670.38,0.0,0.0528,8e-05,6.48286]
[1779420168616,23.43,77670.38,0.0,0.0528,8e-05,6.48286]
[1779420168823,23.43,77670.54,0.0,0.0528,8e-05,6.48379]
[1779420173858,23.43,77677.56,0.0,0.05333,8e-05,6.53543]
[1779420176333,23.43,77677.49,0.0,0.05332,8e-05,6.53423]
[1779420181915,23.43,77678.69,0.0,0.05339,8e-05,6.54125]
[1779420188963,23.42,77678.28,0.0,0.05333,8e-05,6.53565]
[1779420193997,23.42,77677.97,0.0,0.05329,8e-05,6.53148]
[1779420199036,23.42,77677.28,0.0,0.05322,8e-05,6.52441]
[1779420204071,23.41,77677.06,0.0,0.05318,8e-05,6.52087]
[1779420210112,23.41,77676.02,0.0,0.05308,8e-05,6.51081]
[1779420215148,23.41,77677.07,0.0,0.05311,8e-05,6.51316]
[1779420220183,23.41,77677.93,0.0,0.05316,8e-05,6.51785]
[1779420226224,23.4,77678.0,0.0,0.05314,8e-05,6.51621]
[1779420228532,23.4,77678.12,0.0,0.05314,8e-05,6.51639]
[1779420233585,23.4,77693.36,0.0,0.05428,8e-05,6.62734]
[1779420239317,23.39,77695.97,0.0,0.05442,8e-05,6.64194]
[1779420244353,23.39,77700.24,0.0,0.05474,8e-05,6.67234]
[1779420249387,23.38,77700.08,0.0,0.0547,8e-05,6.66887]
[1779420254423,23.38,77695.55,0.0,0.05432,8e-05,6.63213]
[1779420259459,23.38,77690.55,0.0,0.05392,8e-05,6.59224]
[1779420264494,23.37,77690.32,0.0,0.05387,8e-05,6.58808]
[1779420269529,23.37,77690.77,0.0,0.05386,8e-05,6.58738]
[1779420274563,23.37,77690.72,0.0,0.05382,8e-05,6.58161]
[1779420279598,23.36,77685.94,0.0,0.05341,8e-05,6.54208]
[1779420285641,23.36,77685.08,0.0,0.0533,8e-05,6.53065]
[1779420291501,23.35,77683.35,0.0,0.05316,8e-05,6.51703]
[1779420297722,23.34,77682.98,0.0,0.05302,8e-05,6.50419]
[1779420300417,23.34,77682.42,0.0,0.05297,8e-05,6.49888]
[1779420300891,23.34,77682.42,0.0,0.05297,8e-05,6.49888]
[1779420300937,23.33,77677.74,0.0,0.05257,8e-05,6.45923]
[1779420307676,23.33,77673.39,0.0,0.05223,8e-05,6.42615]
[1779420314231,23.33,77674.0,0.0,0.05226,8e-05,6.42918]
[1779420319881,23.33,77674.14,0.0,0.05226,8e-05,6.42918]
[1779420330957,23.33,77673.77,0.0,0.05221,8e-05,6.42431]
[1779420340024,23.32,77674.16,0.0,0.0522,8e-05,6.4218]
[1779420345057,23.32,77672.4,0.0,0.05205,8e-05,6.40768]
[1779420351099,23.32,77672.55,0.0,0.05206,8e-05,6.40781]
[1779420356134,23.32,77673.08,0.0,0.05209,8e-05,6.41094]
[1779420360486,23.32,77681.13,0.0,0.0527,8e-05,6.47102]
[1779420360505,23.32,77687.08,0.0,0.05315,8e-05,6.51578]
[1779420366203,23.32,77692.27,0.0,0.05353,8e-05,6.55337]
[1779420371238,23.31,77698.09,0.0,0.05397,8e-05,6.59625]
[1779420376274,23.31,77706.01,0.0,0.05458,8e-05,6.6555]
[1779420381310,23.31,77709.49,0.0,0.05484,8e-05,6.68073]
[1779420386344,23.31,77713.03,0.0,0.0551,8e-05,6.70654]
[1779420391378,23.31,77716.15,0.0,0.05531,8e-05,6.72538]
[1779420396414,23.3,77717.33,0.0,0.05536,8e-05,6.73063]
[1779420401448,23.3,77723.52,0.0,0.05582,8e-05,6.77492]
[1779420406484,23.29,77727.71,0.0,0.05614,8e-05,6.80602]
[1779420411519,23.29,77728.32,0.0,0.05617,8e-05,6.80923]
[1779420417561,23.29,77728.83,0.0,0.05619,8e-05,6.81145]
[1779420419576,23.29,77719.09,0.0,0.05541,8e-05,6.73523]
[1779420425009,23.29,77712.72,0.0,0.05489,8e-05,6.68516]
[1779420430651,23.29,77711.49,0.0,0.05477,8e-05,6.6733]
[1779420435687,23.28,77710.4,0.0,0.05463,8e-05,6.65998]
[1779420440721,23.27,77712.9,0.0,0.05478,8e-05,6.67424]
[1779420445756,23.27,77715.07,0.0,0.0549,8e-05,6.68595]
[1779420450792,23.26,77721.46,0.0,0.05535,8e-05,6.73027]
[1779420455829,23.25,77726.4,0.0,0.05567,8e-05,6.75965]
[1779420460865,23.25,77724.99,0.0,0.05552,8e-05,6.74586]
[1779420465898,23.24,77725.21,0.0,0.05549,8e-05,6.74318]
[1779420470936,23.23,77723.47,0.0,0.05529,8e-05,6.72361]
[1779420477987,23.22,77720.24,0.0,0.05497,8e-05,6.69202]
[1779420485425,23.22,77715.37,0.0,0.05452,8e-05,6.64813]
[1779420492084,23.21,77715.37,0.0,0.05445,8e-05,6.64193]
[1779420497119,23.2,77710.15,0.0,0.05399,8e-05,6.59732]
[1779420502155,23.2,77708.75,0.0,0.05384,8e-05,6.58209]
[1779420505660,23.19,77708.87,0.0,0.05383,8e-05,6.5812]
[1779420505669,23.19,77708.1,0.0,0.05376,8e-05,6.57438]
[1779420511217,23.18,77706.9,0.0,0.05358,8e-05,6.556]
[1779420518267,23.18,77706.32,0.0,0.05347,8e-05,6.54533]
[1779420523304,23.17,77703.69,0.0,0.05321,8e-05,6.51998]
[1779420529343,23.17,77701.71,0.0,0.05303,8e-05,6.50221]
[1779420535385,23.17,77702.17,0.0,0.05306,8e-05,6.50548]
[1779420539632,23.17,77706.57,0.0,0.0534,8e-05,6.53893]
[1779420539657,23.17,77706.57,0.0,0.0534,8e-05,6.53893]
[1779420539635,23.17,77706.94,0.0,0.05343,8e-05,6.54168]
[1779420540420,23.17,77706.94,0.0,0.05343,8e-05,6.54159]
[1779420545454,23.16,77708.48,0.0,0.05355,8e-05,6.55298]
[1779420550491,23.16,77711.09,0.0,0.05375,8e-05,6.57254]
[1779420555526,23.16,77711.17,0.0,0.05375,8e-05,6.57273]
[1779420560560,23.16,77711.47,0.0,0.05377,8e-05,6.57465]
[1779420565599,23.16,77714.73,0.0,0.05402,8e-05,6.59939]
[1779420570631,23.16,77721.0,0.0,0.05449,8e-05,6.64543]
[1779420575666,23.15,77724.63,0.0,0.0547,8e-05,6.6647]
[1779420580702,23.15,77731.11,0.0,0.05516,8e-05,6.70988]
[1779420585738,23.14,77731.25,0.0,0.05512,8e-05,6.70568]
[1779420590774,23.13,77734.97,0.0,0.05537,8e-05,6.72957]
[1779420593794,23.13,77746.55,0.0,0.05627,8e-05,6.8173]
[1779420598828,23.12,77744.69,0.0,0.05606,8e-05,6.7971]
[1779420603890,23.11,77745.44,0.0,0.05606,8e-05,6.79727]
[1779420608899,23.11,77742.08,0.0,0.05573,8e-05,6.76512]
[1779420616340,23.09,77740.49,0.0,0.0555,8e-05,6.74307]
[1779420620982,23.09,77730.48,0.0,0.05465,8e-05,6.66039]
[1779420626413,23.08,77725.21,0.0,0.05421,8e-05,6.61737]
[1779420632060,23.08,77724.51,0.0,0.05412,8e-05,6.60756]
[1779420638110,23.08,77723.88,0.0,0.05406,8e-05,6.60212]
[1779420643146,23.08,77720.92,0.0,0.05383,8e-05,6.57884]
[1779420648179,23.08,77720.07,0.0,0.05376,8e-05,6.57209]
[1779420653216,23.08,77716.92,0.0,0.05351,8e-05,6.54773]
[1779420655229,23.08,77706.93,0.0,0.05273,8e-05,6.47132]
[1779420660264,23.08,77706.84,0.0,0.05273,8e-05,6.4713]
[1779420666694,23.08,77705.63,0.0,0.05265,8e-05,6.46313]
[1779420674362,23.08,77706.98,0.0,0.05277,8e-05,6.47479]
[1779420679396,23.09,77703.98,0.0,0.05254,8e-05,6.45288]
[1779420686834,23.09,77701.4,0.0,0.05236,8e-05,6.43467]
[1779420696516,23.09,77698.48,0.0,0.05213,8e-05,6.41068]
[1779420703566,23.09,77695.82,0.0,0.05193,8e-05,6.39172]
[1779420708600,23.09,77695.32,0.0,0.0519,8e-05,6.38872]
[1779420713638,23.09,77694.84,0.0,0.05187,8e-05,6.38584]
[1779420720012,23.09,77694.71,0.0,0.05187,8e-05,6.38529]
[1779420727738,23.1,77694.48,0.0,0.05187,8e-05,6.38509]
[1779420735793,23.1,77694.56,0.0,0.05188,8e-05,6.3867]
[1779420740829,23.1,77697.04,0.0,0.05208,8e-05,6.40607]
[1779420742850,23.1,77707.47,0.0,0.05289,8e-05,6.48549]
[1779420744863,23.1,77717.8,0.0,0.05369,8e-05,6.56456]
[1779420749904,23.09,77719.3,0.0,0.05377,8e-05,6.5722]
[1779420754934,23.09,77720.33,0.0,0.0538,8e-05,6.57423]
[1779420759969,23.09,77725.52,0.0,0.05421,8e-05,6.61401]
[1779420766011,23.09,77725.64,0.0,0.05421,8e-05,6.61424]
[1779420771048,23.09,77725.37,0.0,0.05418,8e-05,6.61159]
[1779420777464,23.09,77722.93,0.0,0.05398,8e-05,6.59213]
[1779420783131,23.09,77722.93,0.0,0.05398,8e-05,6.59179]
[1779420788165,23.09,77722.18,0.0,0.05392,8e-05,6.58572]
[1779420794208,23.09,77723.06,0.0,0.05398,8e-05,6.59219]
[1779420800251,23.09,77722.0,0.0,0.0539,8e-05,6.58372]
[1779420807675,23.09,77721.87,0.0,0.05388,8e-05,6.58242]
[1779420815355,23.09,77721.18,0.0,0.0538,8e-05,6.57314]
[1779420821398,23.09,77725.52,0.0,0.05414,8e-05,6.60634]
[1779420826432,23.09,77725.94,0.0,0.05417,8e-05,6.60928]
[1779420831467,23.08,77727.34,0.0,0.05425,8e-05,6.61706]
[1779420836504,23.08,77729.21,0.0,0.05439,8e-05,6.6314]
[1779420841540,23.08,77737.56,0.0,0.05504,8e-05,6.69452]
[1779420846575,23.07,77738.53,0.0,0.05507,8e-05,6.69755]
[1779420848856,23.07,77738.93,0.0,0.0551,8e-05,6.69975]
[1779420848885,23.07,77738.93,0.0,0.0551,8e-05,6.69975]
[1779420853776,23.07,77741.07,0.0,0.05526,8e-05,6.7154]
[1779420853877,23.06,77742.32,0.0,0.05524,8e-05,6.71427]
[1779420858886,23.02,77741.64,0.0,0.05493,8e-05,6.68425]
[1779420864701,23.01,77741.37,0.0,0.05485,8e-05,6.67613]
[1779420869735,23.01,77742.85,0.0,0.05491,8e-05,6.68236]
[1779420874771,23.0,77744.07,0.0,0.05492,8e-05,6.6825]
[1779420879806,22.99,77744.29,0.0,0.05488,8e-05,6.67854]
[1779420882450,22.99,77744.48,0.0,0.05487,8e-05,6.67777]
[1779420882456,22.99,77744.67,0.0,0.05488,8e-05,6.67812]
[1779420888869,22.98,77744.36,0.0,0.05478,8e-05,6.66892]
[1779420893904,22.97,77744.44,0.0,0.05473,8e-05,6.6639]
[1779420898939,22.96,77741.69,0.0,0.05445,8e-05,6.63677]
[1779420903974,22.95,77741.5,0.0,0.05436,8e-05,6.62849]
[1779420909008,22.95,77741.02,0.0,0.05428,8e-05,6.62019]
[1779420914045,22.94,77742.29,0.0,0.05432,8e-05,6.62434]
[1779420919079,22.93,77736.65,0.0,0.05381,8e-05,6.57486]
[1779420924115,22.93,77736.87,0.0,0.05377,8e-05,6.57112]
[1779420929150,22.92,77734.2,0.0,0.05351,8e-05,6.54508]
[1779420934184,22.91,77734.53,0.0,0.05345,8e-05,6.53868]
[1779420939220,22.91,77733.41,0.0,0.05331,8e-05,6.5249]
[1779420944875,22.9,77730.66,0.0,0.05306,8e-05,6.49979]
[1779420950296,22.89,77728.37,0.0,0.05281,8e-05,6.47611]
[1779420952478,22.89,77727.56,0.0,0.05274,8e-05,6.46906]
[1779420952579,22.89,77727.56,0.0,0.05273,8e-05,6.46746]
[1779420958750,22.88,77728.59,0.0,0.05276,8e-05,6.47065]
[1779420964395,22.88,77725.29,0.0,0.05246,8e-05,6.44147]
[1779420969432,22.87,77727.54,0.0,0.0526,8e-05,6.45492]
[1779420974466,22.87,77721.5,0.0,0.05208,8e-05,6.40388]
[1779420979504,22.86,77720.85,0.0,0.05199,8e-05,6.3955]
[1779420985128,22.86,77720.09,0.0,0.05191,8e-05,6.38708]
[1779420995613,22.85,77724.11,0.0,0.05212,8e-05,6.40672]
[1779421000649,22.84,77725.78,0.0,0.05222,8e-05,6.41655]
[1779421005684,22.84,77725.51,0.0,0.05217,8e-05,6.41164]
[1779421010720,22.84,77725.15,0.0,0.05211,8e-05,6.40617]
[1779421016763,22.83,77725.32,0.0,0.05209,8e-05,6.40432]
[1779421021800,22.83,77720.55,0.0,0.0517,8e-05,6.36537]
[1779421026835,22.83,77725.75,0.0,0.05207,8e-05,6.40263]
[1779421031870,22.82,77719.59,0.0,0.05157,8e-05,6.35311]
[1779421036906,22.82,77720.03,0.0,0.05158,8e-05,6.35433]
[1779421038919,22.82,77732.09,0.0,0.05251,8e-05,6.44588]
[1779421043955,22.81,77733.14,0.0,0.05256,8e-05,6.45118]
[1779421048991,22.81,77735.69,0.0,0.05274,8e-05,6.46809]
[1779421055807,22.81,77736.23,0.0,0.05273,8e-05,6.46623]
[1779421061074,22.8,77736.85,0.0,0.05273,8e-05,6.46666]
[1779421066108,22.8,77740.95,0.0,0.05303,8e-05,6.49571]
[1779421071144,22.8,77740.49,0.0,0.05297,8e-05,6.48981]
[1779421076179,22.79,77732.05,0.0,0.05228,8e-05,6.42233]
[1779421081214,22.79,77730.07,0.0,0.0521,8e-05,6.40505]
[1779421086254,22.79,77731.22,0.0,0.05218,8e-05,6.4127]
[1779421091287,22.79,77733.14,0.0,0.05232,8e-05,6.42595]
[1779421098335,22.78,77734.92,0.0,0.05243,8e-05,6.43744]
[1779421103371,22.78,77736.59,0.0,0.05254,8e-05,6.4485]
[1779421108406,22.78,77736.53,0.0,0.05252,8e-05,6.44624]
[1779421113441,22.78,77731.35,0.0,0.05207,8e-05,6.40092]
[1779421118476,22.77,77738.42,0.0,0.05261,8e-05,6.45388]
[1779421123512,22.77,77737.69,0.0,0.05253,8e-05,6.44639]
[1779421128550,22.77,77731.76,0.0,0.05205,8e-05,6.39912]
[1779421133971,22.77,77723.96,0.0,0.05144,8e-05,6.33836]
[1779421140029,22.77,77723.68,0.0,0.0514,8e-05,6.33449]
[1779421145668,22.76,77723.16,0.0,0.05134,8e-05,6.32886]
[1779421153724,22.76,77722.45,0.0,0.05126,8e-05,6.32107]
[1779421156745,22.76,77733.04,0.0,0.05207,8e-05,6.40124]
[1779421161781,22.76,77734.08,0.0,0.05213,8e-05,6.40697]
[1779421167825,22.75,77733.64,0.0,0.05207,8e-05,6.40075]
[1779421172861,22.75,77735.98,0.0,0.0522,8e-05,6.41256]
[1779421177894,22.75,77735.76,0.0,0.05216,8e-05,6.40863]
[1779421182928,22.74,77733.96,0.0,0.052,8e-05,6.39272]
[1779421187963,22.74,77737.32,0.0,0.05224,8e-05,6.41657]
[1779421194006,22.74,77736.24,0.0,0.05213,8e-05,6.4056]
[1779421199042,22.73,77733.89,0.0,0.05192,8e-05,6.38544]
[1779421204078,22.73,77733.96,0.0,0.05191,8e-05,6.38399]
[1779421210120,22.73,77733.69,0.0,0.05186,8e-05,6.37956]
[1779421215155,22.73,77735.88,0.0,0.05201,8e-05,6.39436]
[1779421220191,22.72,77739.16,0.0,0.05224,8e-05,6.41744]
[1779421225227,22.72,77739.63,0.0,0.05226,8e-05,6.41875]
[1779421230263,22.72,77741.56,0.0,0.05238,8e-05,6.43122]
[1779421236315,22.71,77739.37,0.0,0.05216,8e-05,6.40778]
[1779421241350,22.71,77739.71,0.0,0.05216,8e-05,6.40817]
[1779421246384,22.71,77737.61,0.0,0.05197,8e-05,6.38985]
[1779421251419,22.7,77739.3,0.0,0.05208,8e-05,6.40076]
[1779421258469,22.7,77738.6,0.0,0.052,8e-05,6.39241]
[1779421263504,22.7,77738.82,0.0,0.05199,8e-05,6.39202]
[1779421268539,22.69,77738.28,0.0,0.05193,8e-05,6.38582]
[1779421273576,22.69,77738.34,0.0,0.05191,8e-05,6.38418]
[1779421278612,22.69,77729.24,0.0,0.05119,8e-05,6.31247]
[1779421283645,22.69,77730.41,0.0,0.05126,8e-05,6.31988]
[1779421291101,22.68,77737.28,0.0,0.05175,8e-05,6.36656]
[1779421296735,22.68,77740.13,0.0,0.05195,8e-05,6.3866]
[1779421301770,22.68,77740.25,0.0,0.05194,8e-05,6.38553]
[1779421308822,22.67,77743.05,0.0,0.05212,8e-05,6.40353]
[1779421313856,22.67,77744.02,0.0,0.05217,8e-05,6.40857]
[1779421318892,22.67,77743.28,0.0,0.05209,8e-05,6.4003]
[1779421323927,22.66,77741.82,0.0,0.05195,8e-05,6.38648]
[1779421328962,22.66,77742.9,0.0,0.052,8e-05,6.39227]
[1779421333997,22.66,77742.18,0.0,0.05192,8e-05,6.38405]
[1779421339033,22.65,77742.0,0.0,0.05188,8e-05,6.38001]
[1779421342414,22.65,77740.57,0.0,0.05176,8e-05,6.36794]
[1779421342441,22.65,77740.57,0.0,0.05175,8e-05,6.36741]
[1779421344043,22.65,77740.57,0.0,0.05175,8e-05,6.3669]
[1779421344105,22.65,77741.86,0.0,0.05184,8e-05,6.37632]
[1779421349124,22.65,77741.26,0.0,0.05177,8e-05,6.36901]
[1779421357160,22.64,77740.65,0.0,0.05165,8e-05,6.35644]
[1779421360182,22.64,77729.85,0.0,0.0508,8e-05,6.27225]
[1779421365217,22.64,77728.89,0.0,0.05071,8e-05,6.26328]
[1779421370252,22.64,77729.71,0.0,0.05076,8e-05,6.26804]
[1779421375288,22.63,77733.8,0.0,0.05106,8e-05,6.29785]
[1779421380321,22.63,77734.94,0.0,0.05113,8e-05,6.30507]
[1779421385356,22.63,77735.65,0.0,0.05117,8e-05,6.30895]
[1779421390394,22.63,77739.87,0.0,0.05148,8e-05,6.3393]
[1779421395428,22.62,77738.85,0.0,0.05137,8e-05,6.32929]
[1779421400462,22.62,77736.01,0.0,0.05113,8e-05,6.30549]
[1779421402457,22.62,77735.93,0.0,0.05112,8e-05,6.30449]
[1779421402476,22.62,77734.36,0.0,0.051,8e-05,6.29209]
[1779421406101,22.62,77727.05,0.0,0.05043,8e-05,6.23523]
[1779421406511,22.62,77726.22,0.0,0.05036,8e-05,6.22864]
[1779421411954,22.62,77725.5,0.0,0.05026,8e-05,6.21794]
[1779421419600,22.61,77725.5,0.0,0.05024,8e-05,6.21618]
[1779421424638,22.61,77727.69,0.0,0.0504,8e-05,6.23156]
[1779421429676,22.61,77727.83,0.0,0.0504,8e-05,6.23133]
[1779421436723,22.61,77729.86,0.0,0.05053,8e-05,6.24493]
[1779421442166,22.61,77737.31,0.0,0.05109,8e-05,6.30026]
[1779421447803,22.6,77739.46,0.0,0.05124,8e-05,6.31514]
[1779421453842,22.6,77739.36,0.0,0.05122,8e-05,6.31271]
[1779421458879,22.6,77739.78,0.0,0.05123,8e-05,6.31466]
[1779421463915,22.6,77741.2,0.0,0.05133,8e-05,6.32425]
[1779421469124,22.6,77737.89,0.0,0.05106,8e-05,6.29765]
[1779421475996,22.59,77738.61,0.0,0.05107,8e-05,6.29726]
[1779421482445,22.59,77739.75,0.0,0.05114,8e-05,6.30429]
[1779421488085,22.59,77742.65,0.0,0.05135,8e-05,6.32475]
[1779421493120,22.59,77740.41,0.0,0.05116,8e-05,6.30605]
[1779421499642,22.59,77740.41,0.0,0.05116,8e-05,6.30605]
[1779421509233,22.58,77741.6,0.0,0.0512,8e-05,6.31064]
[1779421514267,22.58,77741.66,0.0,0.05119,8e-05,6.30978]
[1779421522726,22.58,77742.23,0.0,0.05122,8e-05,6.31208]
[1779421530379,22.57,77740.42,0.0,0.05106,8e-05,6.29618]
[1779421535415,22.57,77731.79,0.0,0.05036,8e-05,6.22616]
[1779421541457,22.58,77732.05,0.0,0.05042,8e-05,6.23237]
[1779421546494,22.58,77731.7,0.0,0.0504,8e-05,6.22988]
[1779421551531,22.58,77728.77,0.0,0.05017,8e-05,6.2071]
[1779421556564,22.58,77736.67,0.0,0.05077,8e-05,6.26682]
[1779421563614,22.58,77738.67,0.0,0.05091,8e-05,6.28085]
[1779421568649,22.58,77735.91,0.0,0.05072,8e-05,6.26143]
[1779421574690,22.58,77735.16,0.0,0.0507,8e-05,6.25985]
[1779421583149,22.59,77734.76,0.0,0.05073,8e-05,6.26303]
[1779421589795,22.6,77733.7,0.0,0.05069,8e-05,6.25906]
[1779421594832,22.6,77733.02,0.0,0.05063,8e-05,6.25197]
[1779421599867,22.6,77731.81,0.0,0.05053,8e-05,6.24212]
[1779421604902,22.6,77731.81,0.0,0.05053,8e-05,6.2415]
[1779421609937,22.6,77725.55,0.0,0.05004,8e-05,6.19336]
[1779421614972,22.6,77725.64,0.0,0.05005,8e-05,6.19358]
[1779421622024,22.6,77725.03,0.0,0.04999,8e-05,6.18815]
[1779421629074,22.6,77723.62,0.0,0.04988,8e-05,6.17661]
[1779421634110,22.59,77731.46,0.0,0.05046,8e-05,6.23537]
[1779421639153,22.59,77734.71,0.0,0.0507,8e-05,6.25882]
[1779421645188,22.59,77735.98,0.0,0.05082,8e-05,6.2705]
[1779421650225,22.6,77735.64,0.0,0.05082,8e-05,6.27108]
[1779421655261,22.6,77733.94,0.0,0.0507,8e-05,6.25777]
[1779421660294,22.61,77735.95,0.0,0.05089,8e-05,6.27659]
[1779421665329,22.61,77737.14,0.0,0.05102,8e-05,6.28912]
[1779421670364,22.62,77738.17,0.0,0.05113,8e-05,6.30039]
[1779421677415,22.62,77737.18,0.0,0.0511,8e-05,6.29758]
[1779421683857,22.63,77737.36,0.0,0.05116,8e-05,6.30306]
[1779421691511,22.64,77737.36,0.0,0.05121,8e-05,6.30852]
[1779421696548,22.64,77738.38,0.0,0.05133,8e-05,6.31972]
[1779421702588,22.65,77738.55,0.0,0.05138,8e-05,6.32504]
[1779421707624,22.65,77738.31,0.0,0.0514,8e-05,6.32653]
[1779421712658,22.65,77738.91,0.0,0.05145,8e-05,6.33072]
[1779421719707,22.66,77739.68,0.0,0.05156,8e-05,6.34121]
[1779421728770,22.67,77739.71,0.0,0.05162,8e-05,6.34723]
[1779421733806,22.67,77739.17,0.0,0.05161,8e-05,6.34628]
[1779421738840,22.68,77739.17,0.0,0.05164,8e-05,6.34948]
[1779421744282,22.68,77739.39,0.0,0.0517,8e-05,6.35498]
[1779421749917,22.69,77740.51,0.0,0.05182,8e-05,6.3667]
[1779421754952,22.69,77740.44,0.0,0.05184,8e-05,6.36919]
[1779421759988,22.69,77740.07,0.0,0.05185,8e-05,6.36936]
[1779421766031,22.7,77740.02,0.0,0.05188,8e-05,6.37258]
[1779421771064,22.7,77740.53,0.0,0.05192,8e-05,6.37572]
[1779421776099,22.71,77740.24,0.0,0.05193,8e-05,6.37645]
[1779421781134,22.71,77739.34,0.0,0.05189,8e-05,6.37248]
[1779421790197,22.72,77739.75,0.0,0.05197,8e-05,6.38089]
[1779421795339,22.72,77746.82,0.0,0.05256,8e-05,6.43825]
[1779421801278,22.72,77743.05,0.0,0.05227,8e-05,6.41032]
[1779421806312,22.73,77742.84,0.0,0.05228,8e-05,6.41122]
[1779421808601,22.73,77742.7,0.0,0.05228,8e-05,6.41064]
[1779421808630,22.73,77742.7,0.0,0.05228,8e-05,6.41064]
[1779421808668,22.73,77743.72,0.0,0.05237,8e-05,6.41952]
[1779421814772,22.73,77740.92,0.0,0.05218,8e-05,6.40076]
[1779421824842,22.73,77740.59,0.0,0.05213,8e-05,6.39631]
[1779421830481,22.73,77740.32,0.0,0.05209,8e-05,6.39203]
[1779421838538,22.72,77739.79,0.0,0.05199,8e-05,6.3813]
[1779421844983,22.72,77740.36,0.0,0.05201,8e-05,6.38346]
[1779421850623,22.72,77739.98,0.0,0.05196,8e-05,6.37822]
[1779421853355,22.72,77739.98,0.0,0.05195,8e-05,6.37744]
[1779421853462,22.72,77739.98,0.0,0.05195,8e-05,6.37744]
[1779421853545,22.72,77739.98,0.0,0.05195,8e-05,6.37744]
[1779421853643,22.72,77739.98,0.0,0.05195,8e-05,6.37744]
[1779421855057,22.72,77759.09,0.0,0.05345,8e-05,6.52473]
[1779421859425,22.71,77761.91,0.0,0.05365,8e-05,6.54441]
[1779421859441,22.71,77761.91,0.0,0.05365,8e-05,6.54441]
[1779421859509,22.71,77761.91,0.0,0.05365,8e-05,6.54441]
[1779421859529,22.71,77761.91,0.0,0.05365,8e-05,6.54441]
[1779421859614,22.71,77761.91,0.0,0.05365,8e-05,6.54441]
[1779421859647,22.71,77761.91,0.0,0.05365,8e-05,6.54441]
[1779421859719,22.71,77761.91,0.0,0.05365,8e-05,6.54441]
[1779421859736,22.71,77761.91,0.0,0.05365,8e-05,6.54441]
[1779421859832,22.71,77761.91,0.0,0.05365,8e-05,6.54441]
[1779421859850,22.71,77761.91,0.0,0.05365,8e-05,6.54441]
[1779421860019,22.71,77761.91,0.0,0.05365,8e-05,6.54441]
[1779421860053,22.71,77761.91,0.0,0.05365,8e-05,6.54441]
[1779421860066,22.71,77758.92,0.0,0.0534,8e-05,6.52042]
[1779421860202,22.71,77758.92,0.0,0.0534,8e-05,6.52042]
[1779421860224,22.71,77758.92,0.0,0.0534,8e-05,6.52042]
[1779421860307,22.71,77758.92,0.0,0.0534,8e-05,6.52042]
[1779421860341,22.71,77758.92,0.0,0.0534,8e-05,6.52042]
[1779421860412,22.71,77758.92,0.0,0.0534,8e-05,6.52042]
[1779421860430,22.71,77758.92,0.0,0.0534,8e-05,6.52042]
[1779421860487,22.71,77758.92,0.0,0.0534,8e-05,6.52042]
[1779421860538,22.71,77758.92,0.0,0.0534,8e-05,6.52042]
[1779421860554,22.71,77758.92,0.0,0.0534,8e-05,6.52042]
[1779421860586,22.71,77758.92,0.0,0.0534,8e-05,6.52042]
[1779421860692,22.71,77758.92,0.0,0.0534,8e-05,6.51982]
[1779421866735,22.71,77753.6,0.0,0.05294,8e-05,6.47493]
[1779421871782,22.7,77752.4,0.0,0.05282,8e-05,6.46281]
[1779421872403,22.7,77752.4,0.0,0.05282,8e-05,6.46281]
[1779421872440,22.7,77752.17,0.0,0.0528,8e-05,6.46102]
[1779421877817,22.7,77749.95,0.0,0.05259,8e-05,6.44044]
[1779421885270,22.69,77749.72,0.0,0.05253,8e-05,6.43475]
[1779421890903,22.69,77744.94,0.0,0.05212,8e-05,6.39446]
[1779421895938,22.68,77744.93,0.0,0.05206,8e-05,6.38801]
[1779421900976,22.68,77744.9,0.0,0.05203,8e-05,6.38515]
[1779421908022,22.68,77744.95,0.0,0.052,8e-05,6.38181]
[1779421912050,22.67,77729.46,0.0,0.05078,8e-05,6.26099]
[1779421917085,22.67,77729.21,0.0,0.05074,8e-05,6.25754]
[1779421922120,22.67,77727.11,0.0,0.05057,8e-05,6.24033]
[1779421926053,22.67,77726.56,0.0,0.05052,8e-05,6.23543]
[1779421926155,22.67,77721.07,0.0,0.0501,8e-05,6.19357]
[1779421926227,22.67,77721.07,0.0,0.0501,8e-05,6.19357]
[1779421927163,22.67,77705.75,0.0,0.04894,7e-05,6.07799]
[1779421930615,22.67,77696.33,0.0,0.04824,7e-05,6.00781]
[1779421930652,22.67,77696.33,0.0,0.04824,7e-05,6.00781]
[1779421930888,22.67,77696.33,0.0,0.04824,7e-05,6.00781]
[1779421930922,22.67,77696.33,0.0,0.04824,7e-05,6.00781]
[1779421931098,22.67,77696.33,0.0,0.04824,7e-05,6.00781]
[1779421931129,22.67,77696.33,0.0,0.04824,7e-05,6.00781]
[1779421930964,22.67,77691.33,0.0,0.0479,7e-05,5.97259]
[1779421931206,22.67,77691.33,0.0,0.0479,7e-05,5.97259]
[1779421931222,22.67,77691.33,0.0,0.0479,7e-05,5.97259]
[1779421931352,22.67,77691.33,0.0,0.0479,7e-05,5.97259]
[1779421931373,22.67,77691.33,0.0,0.0479,7e-05,5.97259]
[1779421931414,22.67,77691.33,0.0,0.0479,7e-05,5.97259]
[1779421931455,22.67,77691.33,0.0,0.0479,7e-05,5.97259]
[1779421931791,22.67,77691.33,0.0,0.0479,7e-05,5.97259]
[1779421931818,22.67,77691.33,0.0,0.0479,7e-05,5.97259]
[1779421931938,22.67,77691.33,0.0,0.0479,7e-05,5.97259]
[1779421931970,22.67,77691.33,0.0,0.0479,7e-05,5.97259]
[1779421932022,22.67,77691.33,0.0,0.0479,7e-05,5.97259]
[1779421932063,22.67,77691.33,0.0,0.0479,7e-05,5.97259]
[1779421932127,22.67,77691.33,0.0,0.0479,7e-05,5.97259]
[1779421932081,22.67,77691.58,0.0,0.04792,7e-05,5.97539]
[1779421932197,22.67,77691.58,0.0,0.04792,7e-05,5.97539]
[1779421933246,22.67,77691.58,0.0,0.04792,7e-05,5.97539]
[1779421933341,22.67,77695.36,0.0,0.04821,7e-05,6.00435]
[1779421939249,22.68,77698.35,0.0,0.04848,7e-05,6.03173]
[1779421944282,22.69,77698.22,0.0,0.04852,7e-05,6.0349]
[1779421949317,22.69,77697.15,0.0,0.04848,7e-05,6.03101]
[1779421950949,22.69,77697.15,0.0,0.04848,7e-05,6.03101]
[1779421951143,22.69,77697.15,0.0,0.04848,7e-05,6.03101]
[1779421950996,22.69,77696.66,0.0,0.04846,7e-05,6.02899]
[1779421951308,22.69,77696.66,0.0,0.04846,7e-05,6.02899]
[1779421951352,22.69,77716.93,0.0,0.04995,8e-05,6.17721]
[1779421953864,22.69,77716.93,0.0,0.04996,8e-05,6.17802]
[1779421953880,22.69,77716.93,0.0,0.04996,8e-05,6.17802]
[1779421953900,22.69,77723.25,0.0,0.05044,8e-05,6.22609]
[1779421956550,22.69,77724.22,0.0,0.05051,8e-05,6.2328]
[1779421956584,22.69,77724.22,0.0,0.05051,8e-05,6.2328]
[1779421956823,22.69,77724.22,0.0,0.05051,8e-05,6.2328]
[1779421956853,22.69,77724.22,0.0,0.05051,8e-05,6.2328]
[1779421956945,22.69,77724.22,0.0,0.0505,8e-05,6.23247]
[1779421962452,22.69,77725.51,0.0,0.05059,8e-05,6.24134]
[1779421962554,22.69,77726.19,0.0,0.05063,8e-05,6.24562]
[1779421968451,22.69,77719.15,0.0,0.05008,8e-05,6.19095]
[1779421973485,22.69,77719.08,0.0,0.05007,8e-05,6.18977]
[1779421978519,22.69,77724.9,0.0,0.05051,8e-05,6.23316]
[1779421983555,22.69,77719.21,0.0,0.05007,8e-05,6.18919]
[1779421991611,22.69,77722.88,0.0,0.05034,8e-05,6.21645]
[1779421996646,22.69,77722.55,0.0,0.05031,8e-05,6.21372]
[1779422002688,22.69,77723.66,0.0,0.0504,8e-05,6.22197]
[1779422008729,22.68,77725.11,0.0,0.0505,8e-05,6.23278]
[1779422016188,22.68,77732.15,0.0,0.05101,8e-05,6.28211]
[1779422021572,22.68,77732.26,0.0,0.05102,8e-05,6.28261]
[1779422026857,22.68,77732.13,0.0,0.051,8e-05,6.28109]
[1779422032899,22.68,77730.74,0.0,0.05089,8e-05,6.27013]
[1779422037935,22.68,77730.71,0.0,0.05089,8e-05,6.26965]
[1779422042971,22.68,77727.44,0.0,0.05063,8e-05,6.24456]
[1779422048014,22.68,77729.09,0.0,0.05076,8e-05,6.25704]
[1779422053041,22.68,77728.98,0.0,0.05075,8e-05,6.25613]
[1779422059084,22.68,77728.99,0.0,0.05075,8e-05,6.25613]
[1779422064120,22.68,77730.08,0.0,0.05083,8e-05,6.26436]
[1779422069153,22.68,77730.73,0.0,0.05088,8e-05,6.2692]
[1779422074188,22.68,77731.08,0.0,0.05088,8e-05,6.26803]
[1779422083251,22.68,77731.26,0.0,0.05089,8e-05,6.26924]
[1779422095338,22.68,77731.29,0.0,0.05089,8e-05,6.26926]
[1779422100372,22.68,77730.87,0.0,0.05086,8e-05,6.26601]
[1779422102968,22.68,77741.04,0.0,0.05164,8e-05,6.34377]
[1779422106822,22.68,77730.4,0.0,0.05082,8e-05,6.26192]
[1779422112458,22.68,77731.07,0.0,0.05087,8e-05,6.26698]
[1779422117493,22.68,77730.14,0.0,0.0508,8e-05,6.25982]
[1779422123540,22.68,77730.62,0.0,0.05083,8e-05,6.26346]
[1779422130589,22.68,77731.06,0.0,0.05087,8e-05,6.26676]
[1779422132602,22.68,77723.37,0.0,0.05025,8e-05,6.20457]
[1779422138648,22.68,77714.47,0.0,0.04958,8e-05,6.13803]
[1779422147102,22.69,77711.38,0.0,0.04943,8e-05,6.12237]
[1779422152745,22.7,77707.38,0.0,0.04918,7e-05,6.09774]
[1779422157781,22.7,77705.61,0.0,0.04909,7e-05,6.08884]
[1779422162817,22.71,77710.28,0.0,0.04948,8e-05,6.12812]
[1779422167852,22.71,77716.42,0.0,0.04999,8e-05,6.17809]
[1779422172887,22.72,77713.13,0.0,0.04977,8e-05,6.15686]
[1779422177922,22.72,77709.87,0.0,0.04957,8e-05,6.13602]
[1779422185977,22.73,77712.82,0.0,0.04985,8e-05,6.16411]
[1779422191013,22.73,77710.41,0.0,0.04963,8e-05,6.14186]
[1779422196053,22.73,77714.4,0.0,0.04993,8e-05,6.17166]
[1779422202094,22.73,77716.65,0.0,0.0501,8e-05,6.1881]
[1779422207130,22.73,77719.51,0.0,0.05034,8e-05,6.21265]
[1779422213983,22.73,77719.7,0.0,0.05036,8e-05,6.21393]
[1779422219213,22.73,77723.76,0.0,0.05066,8e-05,6.24401]
[1779422224249,22.73,77725.68,0.0,0.0508,8e-05,6.25817]
[1779422229283,22.73,77727.46,0.0,0.05093,8e-05,6.27122]
[1779422236477,22.73,77728.5,0.0,0.05101,8e-05,6.27875]
[1779422244465,22.73,77730.45,0.0,0.05115,8e-05,6.29258]
[1779422252449,22.73,77728.86,0.0,0.05099,8e-05,6.27594]
[1779422257482,22.73,77730.73,0.0,0.05113,8e-05,6.28981]
[1779422262518,22.73,77730.82,0.0,0.05114,8e-05,6.29009]
[1779422267552,22.73,77731.85,0.0,0.05121,8e-05,6.29756]
[1779422272588,22.73,77731.24,0.0,0.05116,8e-05,6.29239]
[1779422277622,22.73,77730.37,0.0,0.05108,8e-05,6.28512]
[1779422282658,22.73,77729.25,0.0,0.05099,8e-05,6.2759]
[1779422288699,22.72,77728.16,0.0,0.0509,8e-05,6.26681]
[1779422293734,22.73,77724.97,0.0,0.05068,8e-05,6.2453]
[1779422302798,22.74,77721.72,0.0,0.0505,8e-05,6.22715]
[1779422307834,22.74,77720.26,0.0,0.05043,8e-05,6.21969]
[1779422315891,22.75,77720.0,0.0,0.05045,8e-05,6.22056]
[1779422320926,22.76,77716.41,0.0,0.05021,8e-05,6.19721]
[1779422325960,22.76,77716.47,0.0,0.05024,8e-05,6.19979]
[1779422334017,22.76,77716.11,0.0,0.0502,8e-05,6.19648]
[1779422341067,22.76,77715.51,0.0,0.05015,8e-05,6.19143]
[1779422347515,22.76,77713.88,0.0,0.05002,8e-05,6.17871]
[1779422353152,22.76,77715.96,0.0,0.05018,8e-05,6.19392]
[1779422358245,22.75,77714.72,0.0,0.05008,8e-05,6.18415]
[1779422364232,22.75,77715.22,0.0,0.05011,8e-05,6.18724]
[1779422369263,22.75,77717.1,0.0,0.05025,8e-05,6.20085]
[1779422374300,22.75,77717.24,0.0,0.05022,8e-05,6.19758]
[1779422381348,22.75,77718.63,0.0,0.05032,8e-05,6.20725]
[1779422386383,22.75,77719.42,0.0,0.05038,8e-05,6.21263]
[1779422391417,22.75,77717.83,0.0,0.05025,8e-05,6.20006]
[1779422396453,22.75,77716.46,0.0,0.05014,8e-05,6.1892]
[1779422401467,22.75,77723.25,0.0,0.05065,8e-05,6.24009]
[1779422407034,22.75,77726.85,0.0,0.05092,8e-05,6.26632]
[1779422407537,22.75,77730.36,0.0,0.05119,8e-05,6.29306]
[1779422409549,22.75,77740.74,0.0,0.05198,8e-05,6.37128]
[1779422414581,22.74,77741.13,0.0,0.05199,8e-05,6.37234]
[1779422419616,22.73,77740.3,0.0,0.0518,8e-05,6.35417]
[1779422425660,22.72,77743.04,0.0,0.052,8e-05,6.37302]
[1779422430694,22.72,77744.16,0.0,0.05206,8e-05,6.37976]
[1779422435729,22.72,77743.96,0.0,0.052,8e-05,6.37264]
[1779422440766,22.72,77744.5,0.0,0.05202,8e-05,6.375]
[1779422446808,22.71,77744.51,0.0,0.052,8e-05,6.37292]
[1779422452528,22.71,77744.94,0.0,0.05202,8e-05,6.3748]
[1779422452629,22.71,77745.41,0.0,0.05205,8e-05,6.37769]
[1779422457885,22.71,77745.51,0.0,0.05204,8e-05,6.37665]
[1779422462464,22.71,77745.51,0.0,0.05203,8e-05,6.37558]
[1779422462523,22.71,77745.48,0.0,0.05202,8e-05,6.37464]
[1779422467956,22.7,77745.49,0.0,0.052,8e-05,6.37296]
[1779422474413,22.7,77745.58,0.0,0.05198,8e-05,6.37122]
[1779422484483,22.7,77745.64,0.0,0.05195,8e-05,6.36828]
[1779422485625,22.7,77745.64,0.0,0.05195,8e-05,6.36828]
[1779422485726,22.7,77745.64,0.0,0.05195,8e-05,6.36794]
[1779422491119,22.69,77745.52,0.0,0.0519,8e-05,6.3616]
[1779422496156,22.69,77745.54,0.0,0.05188,8e-05,6.36014]
[1779422502198,22.69,77745.62,0.0,0.05187,8e-05,6.35884]
[1779422507232,22.69,77745.5,0.0,0.05185,8e-05,6.35666]
[1779422514693,22.68,77745.56,0.0,0.05182,8e-05,6.35434]
[1779422520323,22.68,77746.04,0.0,0.05184,8e-05,6.35621]
[1779422525430,22.68,77748.98,0.0,0.05206,8e-05,6.37761]
[1779422525793,22.68,77748.98,0.0,0.05206,8e-05,6.37761]
[1779422525834,22.68,77750.39,0.0,0.05217,8e-05,6.38816]
[1779422526368,22.68,77750.39,0.0,0.05216,8e-05,6.3878]
[1779422527533,22.68,77760.02,0.0,0.05292,8e-05,6.46197]
[1779422529690,22.68,77760.02,0.0,0.05291,8e-05,6.46147]
[1779422529703,22.68,77760.02,0.0,0.05291,8e-05,6.46147]
[1779422529791,22.68,77759.01,0.0,0.05283,8e-05,6.45312]
[1779422535430,22.67,77756.44,0.0,0.05259,8e-05,6.43005]
[1779422540466,22.67,77749.06,0.0,0.05198,8e-05,6.37042]
[1779422545501,22.67,77745.79,0.0,0.0517,8e-05,6.34292]
[1779422550535,22.66,77746.45,0.0,0.05173,8e-05,6.34546]
[1779422555571,22.66,77747.0,0.0,0.05172,8e-05,6.34332]
[1779422560574,22.66,77747.0,0.0,0.05172,8e-05,6.34332]
[1779422560635,22.66,77747.0,0.0,0.05172,8e-05,6.34332]
[1779422560640,22.66,77753.25,0.0,0.05218,8e-05,6.38884]
[1779422565641,22.65,77755.88,0.0,0.05235,8e-05,6.40593]
[1779422570676,22.65,77753.31,0.0,0.05212,8e-05,6.38278]
[1779422575711,22.64,77752.76,0.0,0.05204,8e-05,6.37533]
[1779422580748,22.64,77751.67,0.0,0.05192,8e-05,6.36373]
[1779422586788,22.63,77752.15,0.0,0.05192,8e-05,6.36358]
[1779422591824,22.63,77751.7,0.0,0.05185,8e-05,6.3569]
[1779422596858,22.62,77753.92,0.0,0.05199,8e-05,6.37078]
[1779422602902,22.62,77752.99,0.0,0.05188,8e-05,6.35969]
[1779422608945,22.61,77753.35,0.0,0.05187,8e-05,6.35862]
[1779422612506,22.61,77753.03,0.0,0.05183,8e-05,6.35485]
[1779422612540,22.61,77752.94,0.0,0.05178,8e-05,6.34913]
[1779422618008,22.61,77751.96,0.0,0.05167,8e-05,6.33843]
[1779422625502,22.6,77750.32,0.0,0.0515,8e-05,6.32093]
[1779422631099,22.6,77750.09,0.0,0.05145,8e-05,6.31616]
[1779422639156,22.59,77750.23,0.0,0.05141,8e-05,6.31246]
[1779422644193,22.59,77749.96,0.0,0.05136,8e-05,6.3074]
[1779422649229,22.58,77748.97,0.0,0.05125,8e-05,6.29688]
[1779422654263,22.58,77748.81,0.0,0.05121,8e-05,6.29279]
[1779422659299,22.57,77748.22,0.0,0.05113,8e-05,6.28542]
[1779422664335,22.57,77747.81,0.0,0.05107,8e-05,6.27953]
[1779422669370,22.57,77749.9,0.0,0.05121,8e-05,6.29283]
[1779422673056,22.56,77749.78,0.0,0.05115,8e-05,6.28647]
[1779422673295,22.56,77749.78,0.0,0.05115,8e-05,6.28647]
[1779422673344,22.56,77749.78,0.0,0.05115,8e-05,6.28647]
[1779422673412,22.56,77749.78,0.0,0.05115,8e-05,6.28647]
[1779422673461,22.56,77762.06,0.0,0.05211,8e-05,6.38072]
[1779422678274,22.56,77757.49,0.0,0.05176,8e-05,6.34605]
[1779422678296,22.56,77757.49,0.0,0.05176,8e-05,6.34605]
[1779422678439,22.56,77759.47,0.0,0.05192,8e-05,6.36155]
[1779422679013,22.56,77759.47,0.0,0.05192,8e-05,6.36155]
[1779422684481,22.57,77756.58,0.0,0.0517,8e-05,6.34043]
[1779422689516,22.57,77756.14,0.0,0.05168,8e-05,6.3379]
[1779422694552,22.57,77755.16,0.0,0.05161,8e-05,6.33122]
[1779422696128,22.57,77754.61,0.0,0.05156,8e-05,6.32632]
[1779422696565,22.57,77748.63,0.0,0.05109,8e-05,6.27971]
[1779422701601,22.56,77745.67,0.0,0.05083,8e-05,6.25417]
[1779422710663,22.56,77745.95,0.0,0.0508,8e-05,6.25122]
[1779422712677,22.55,77756.11,0.0,0.05157,8e-05,6.32803]
[1779422717713,22.55,77756.4,0.0,0.05156,8e-05,6.32701]
[1779422722118,22.55,77755.76,0.0,0.05149,8e-05,6.31964]
[1779422722750,22.55,77755.63,0.0,0.05147,8e-05,6.31806]
[1779422723449,22.55,77755.63,0.0,0.05147,8e-05,6.31806]
[1779422723977,22.55,77755.63,0.0,0.05147,8e-05,6.31806]
[1779422723755,22.55,77755.24,0.0,0.05144,8e-05,6.31448]
[1779422724761,22.54,77755.62,0.0,0.05146,8e-05,6.31685]
[1779422729799,22.54,77755.07,0.0,0.05139,8e-05,6.3099]
[1779422734832,22.54,77755.04,0.0,0.05133,8e-05,6.30335]
[1779422739867,22.53,77753.32,0.0,0.05117,8e-05,6.28774]
[1779422744902,22.53,77753.2,0.0,0.05114,8e-05,6.28459]
[1779422749938,22.53,77754.24,0.0,0.0512,8e-05,6.29036]
[1779422754973,22.53,77753.51,0.0,0.05112,8e-05,6.28262]
[1779422760020,22.52,77760.08,0.0,0.05161,8e-05,6.33109]
[1779422765043,22.52,77765.1,0.0,0.05198,8e-05,6.36746]
[1779422771046,22.52,77765.0,0.0,0.05199,8e-05,6.36793]
[1779422773746,22.52,77765.34,0.0,0.052,8e-05,6.36899]
[1779422773846,22.52,77768.05,0.0,0.0522,8e-05,6.38896]
[1779422775786,22.52,77768.05,0.0,0.0522,8e-05,6.38896]
[1779422781157,22.51,77770.2,0.0,0.05233,8e-05,6.40195]
[1779422786638,22.52,77765.61,0.0,0.05199,8e-05,6.36835]
[1779422793241,22.52,77766.57,0.0,0.05206,8e-05,6.37424]
[1779422796550,22.52,77766.81,0.0,0.05208,8e-05,6.37646]
[1779422799551,22.52,77767.49,0.0,0.05215,8e-05,6.38315]
[1779422805328,22.52,77773.14,0.0,0.05262,8e-05,6.42943]
[1779422811367,22.53,77776.81,0.0,0.05293,8e-05,6.4596]
[1779422816852,22.53,77778.08,0.0,0.05305,8e-05,6.4709]
[1779422821028,22.53,77779.14,0.0,0.05314,8e-05,6.47965]
[1779422830886,22.53,77782.36,0.0,0.05342,8e-05,6.50696]
[1779422831013,22.53,77782.36,0.0,0.05342,8e-05,6.50696]
[1779422833791,22.53,77790.73,0.0,0.0541,8e-05,6.57349]
[1779422836501,22.53,77791.01,0.0,0.05413,8e-05,6.57594]
[1779422841578,22.53,77803.91,0.0,0.05519,8e-05,6.67877]
[1779422844089,22.53,77803.01,0.0,0.05511,8e-05,6.67146]
[1779422848627,22.53,77787.75,0.0,0.05386,8e-05,6.54982]
[1779422853664,22.53,77786.42,0.0,0.05373,8e-05,6.53595]
[1779422858697,22.53,77787.78,0.0,0.05384,8e-05,6.54698]
[1779422862988,22.53,77786.68,0.0,0.05375,8e-05,6.5385]
[1779422868768,22.53,77793.69,0.0,0.05433,8e-05,6.59432]
[1779422869535,22.53,77793.69,0.0,0.05433,8e-05,6.59432]
[1779422874809,22.53,77794.19,0.0,0.05436,8e-05,6.59803]
[1779422879843,22.53,77795.48,0.0,0.05447,8e-05,6.6079]
[1779422884879,22.53,77788.76,0.0,0.05392,8e-05,6.5545]
[1779422889913,22.53,77794.97,0.0,0.05442,8e-05,6.60338]
[1779422894948,22.53,77799.14,0.0,0.05475,8e-05,6.63561]
[1779422899984,22.53,77798.01,0.0,0.05465,8e-05,6.62573]
[1779422905022,22.53,77795.27,0.0,0.05442,8e-05,6.60311]
[1779422910055,22.53,77796.71,0.0,0.05452,8e-05,6.61357]
[1779422915265,22.53,77793.81,0.0,0.05425,8e-05,6.58599]
[1779422921131,22.52,77793.72,0.0,0.05423,8e-05,6.58401]
[1779422926168,22.52,77794.17,0.0,0.05426,8e-05,6.58669]
[1779422931203,22.52,77795.47,0.0,0.05435,8e-05,6.59616]
[1779422936238,22.52,77796.7,0.0,0.05445,8e-05,6.60508]
[1779422941274,22.52,77797.28,0.0,0.05449,8e-05,6.60888]
[1779422946310,22.52,77800.51,0.0,0.05474,8e-05,6.63365]
[1779422951345,22.52,77800.82,0.0,0.05476,8e-05,6.6352]
[1779422958398,22.52,77801.33,0.0,0.05479,8e-05,6.63803]
[1779422964440,22.51,77801.48,0.0,0.05479,8e-05,6.63817]
[1779422969957,22.51,77801.56,0.0,0.05478,8e-05,6.63779]
[1779422971200,22.51,77801.56,0.0,0.05478,8e-05,6.63779]
[1779422976523,22.51,77807.03,0.0,0.0552,8e-05,6.6766]
[1779422981558,22.51,77808.06,0.0,0.05527,8e-05,6.68365]
[1779422986593,22.51,77806.2,0.0,0.0551,8e-05,6.66761]
[1779422991629,22.51,77803.18,0.0,0.05484,8e-05,6.6425]
[1779422997670,22.51,77802.44,0.0,0.05477,8e-05,6.63564]
[1779423002710,22.51,77803.0,0.0,0.05481,8e-05,6.63924]
[1779423007304,22.5,77804.84,0.0,0.05495,8e-05,6.65331]
[1779423007499,22.5,77804.43,0.0,0.05492,8e-05,6.64983]
[1779423007749,22.5,77804.07,0.0,0.05489,8e-05,6.64675]
[1779423012781,22.5,77802.72,0.0,0.05476,8e-05,6.63505]
[1779423017815,22.5,77805.49,0.0,0.05498,8e-05,6.65617]
[1779423022857,22.5,77806.17,0.0,0.05502,8e-05,6.66024]
[1779423027887,22.5,77807.12,0.0,0.05509,8e-05,6.66663]
[1779423034935,22.5,77807.81,0.0,0.0551,8e-05,6.66655]
[1779423041464,22.49,77805.14,0.0,0.05487,8e-05,6.64379]
[1779423047024,22.49,77797.97,0.0,0.05426,8e-05,6.5856]
[1779423052056,22.49,77799.28,0.0,0.05436,8e-05,6.59509]
[1779423058097,22.49,77799.5,0.0,0.05437,8e-05,6.59558]
[1779423063134,22.49,77801.43,0.0,0.05451,8e-05,6.60978]
[1779423068167,22.49,77801.39,0.0,0.0545,8e-05,6.60813]
[1779423073203,22.48,77802.89,0.0,0.05461,8e-05,6.6187]
[1779423079244,22.48,77804.47,0.0,0.05472,8e-05,6.62958]
[1779423084279,22.48,77803.91,0.0,0.05466,8e-05,6.62381]
[1779423089315,22.48,77810.9,0.0,0.05522,8e-05,6.67818]
[1779423091627,22.48,77810.69,0.0,0.05517,8e-05,6.67197]
[1779423091796,22.48,77810.69,0.0,0.05517,8e-05,6.67197]
[1779423092339,22.48,77809.96,0.0,0.0551,8e-05,6.6658]
[1779423093345,22.48,77799.02,0.0,0.0542,8e-05,6.57841]
[1779423095999,22.48,77797.78,0.0,0.05409,8e-05,6.56822]
[1779423096030,22.48,77798.37,0.0,0.05414,8e-05,6.57272]
[1779423096787,22.48,77798.37,0.0,0.05414,8e-05,6.57272]
[1779423097373,22.48,77798.37,0.0,0.05414,8e-05,6.57254]
[1779423103415,22.47,77798.09,0.0,0.0541,8e-05,6.56921]
[1779423105411,22.47,77798.09,0.0,0.0541,8e-05,6.56921]
[1779423105502,22.47,77798.37,0.0,0.05412,8e-05,6.57105]
[1779423106435,22.47,77798.2,0.0,0.05411,8e-05,6.56951]
[1779423111957,22.47,77799.68,0.0,0.05422,8e-05,6.58004]
[1779423122031,22.47,77799.86,0.0,0.05421,8e-05,6.57931]
[1779423127068,22.47,77801.46,0.0,0.05433,8e-05,6.59087]
[1779423133625,22.47,77802.01,0.0,0.05436,8e-05,6.59384]
[1779423138660,22.46,77801.91,0.0,0.05434,8e-05,6.59191]
[1779423143699,22.46,77801.99,0.0,0.05433,8e-05,6.59143]
[1779423150745,22.46,77802.33,0.0,0.05434,8e-05,6.59257]
[1779423155782,22.46,77802.68,0.0,0.05433,8e-05,6.59042]
[1779423160814,22.46,77803.52,0.0,0.05439,8e-05,6.59597]
[1779423167865,22.46,77803.06,0.0,0.05434,8e-05,6.59075]
[1779423172897,22.45,77804.14,0.0,0.05441,8e-05,6.59822]
[1779423180955,22.45,77803.58,0.0,0.05435,8e-05,6.59194]
[1779423185990,22.45,77803.31,0.0,0.05431,8e-05,6.58846]
[1779423191027,22.45,77803.38,0.0,0.05431,8e-05,6.58791]
[1779423196062,22.45,77803.92,0.0,0.05434,8e-05,6.59108]
[1779423202104,22.45,77803.3,0.0,0.05427,8e-05,6.58485]
[1779423210159,22.44,77803.79,0.0,0.0543,8e-05,6.58702]
[1779423216201,22.44,77804.15,0.0,0.05428,8e-05,6.58479]
[1779423222244,22.44,77803.91,0.0,0.05425,8e-05,6.58162]
[1779423227279,22.44,77803.31,0.0,0.05419,8e-05,6.57582]
[1779423233321,22.44,77803.27,0.0,0.05418,8e-05,6.57431]
[1779423238278,22.44,77803.67,0.0,0.0542,8e-05,6.5767]
[1779423238324,22.44,77803.67,0.0,0.0542,8e-05,6.5767]
[1779423238356,22.44,77802.97,0.0,0.05414,8e-05,6.57094]
[1779423239994,22.44,77803.54,0.0,0.05419,8e-05,6.57527]
[1779423240028,22.44,77803.54,0.0,0.05419,8e-05,6.57527]
[1779423240090,22.44,77803.46,0.0,0.05418,8e-05,6.57443]
[1779423246672,22.43,77803.53,0.0,0.05418,8e-05,6.57439]
[1779423252453,22.43,77803.36,0.0,0.05414,8e-05,6.57126]
[1779423257489,22.43,77803.55,0.0,0.05415,8e-05,6.57179]
[1779423263017,22.43,77803.48,0.0,0.05413,8e-05,6.57025]
[1779423269573,22.43,77803.41,0.0,0.05411,8e-05,6.56835]
[1779423274609,22.43,77811.43,0.0,0.05473,8e-05,6.62704]
[1779423281659,22.42,77810.53,0.0,0.05464,8e-05,6.61797]
[1779423287509,22.42,77810.67,0.0,0.05464,8e-05,6.61809]
[1779423293236,22.42,77815.03,0.0,0.05497,8e-05,6.65057]
[1779423298779,22.42,77802.37,0.0,0.05392,8e-05,6.54857]
[1779423303812,22.42,77807.21,0.0,0.05431,8e-05,6.58623]
[1779423308848,22.41,77816.16,0.0,0.05503,8e-05,6.65636]
[1779423313884,22.41,77814.47,0.0,0.05488,8e-05,6.6414]
[1779423318920,22.41,77817.5,0.0,0.05511,8e-05,6.6643]
[1779423323447,22.41,77827.59,0.0,0.05594,8e-05,6.744]
[1779423328990,22.41,77828.72,0.0,0.05602,8e-05,6.75122]
[1779423334029,22.4,77828.03,0.0,0.05591,8e-05,6.74003]
[1779423339070,22.4,77827.3,0.0,0.05583,8e-05,6.73253]
[1779423343589,22.4,77817.02,0.0,0.05496,8e-05,6.64862]
[1779423349154,22.4,77817.28,0.0,0.05497,8e-05,6.64993]
[1779423354189,22.4,77820.78,0.0,0.05526,8e-05,6.67712]
[1779423359223,22.4,77819.74,0.0,0.05516,8e-05,6.66797]
[1779423364258,22.4,77821.53,0.0,0.0553,8e-05,6.6816]
[1779423370301,22.4,77812.03,0.0,0.05451,8e-05,6.60498]
[1779423376344,22.4,77811.14,0.0,0.05443,8e-05,6.59741]
[1779423382385,22.39,77809.36,0.0,0.05428,8e-05,6.58269]
[1779423391449,22.39,77808.7,0.0,0.05419,8e-05,6.57274]
[1779423399287,22.39,77808.13,0.0,0.05414,8e-05,6.56777]
[1779423402525,22.39,77797.67,0.0,0.05328,8e-05,6.4843]
[1779423407561,22.39,77791.15,0.0,0.05275,8e-05,6.43312]
[1779423412596,22.39,77789.93,0.0,0.05266,8e-05,6.42421]
[1779423417631,22.39,77790.26,0.0,0.0527,8e-05,6.42752]
[1779423422666,22.4,77783.28,0.0,0.05215,8e-05,6.37378]
[1779423427701,22.4,77783.0,0.0,0.05214,8e-05,6.37286]
[1779423432737,22.4,77780.65,0.0,0.05197,8e-05,6.35592]
[1779423437775,22.4,77784.57,0.0,0.05229,8e-05,6.38787]
[1779423442806,22.4,77786.17,0.0,0.05243,8e-05,6.40162]
[1779423448849,22.4,77786.02,0.0,0.05244,8e-05,6.40195]
[1779423454392,22.41,77786.4,0.0,0.05245,8e-05,6.40266]
[1779423459927,22.41,77785.5,0.0,0.0524,8e-05,6.39696]
[1779423464964,22.41,77785.02,0.0,0.05237,8e-05,6.39456]
[1779423472016,22.41,77785.44,0.0,0.05242,8e-05,6.39978]
[1779423477048,22.41,77785.01,0.0,0.0524,8e-05,6.39779]
[1779423483090,22.42,77785.07,0.0,0.05243,8e-05,6.39991]
[1779423488512,22.42,77783.0,0.0,0.05227,8e-05,6.38486]
[1779423488560,22.42,77783.0,0.0,0.05227,8e-05,6.38486]
[1779423488601,22.42,77774.82,0.0,0.05163,8e-05,6.3217]
[1779423493603,22.42,77769.08,0.0,0.05119,8e-05,6.27845]
[1779423493618,22.42,77769.08,0.0,0.05119,8e-05,6.27845]
[1779423493687,22.42,77769.08,0.0,0.05119,8e-05,6.27845]
[1779423493747,22.42,77762.26,0.0,0.05067,8e-05,6.22678]
[1779423499203,22.43,77763.8,0.0,0.05081,8e-05,6.24113]
[1779423504748,22.43,77751.16,0.0,0.04987,8e-05,6.14719]
[1779423510437,22.43,77750.07,0.0,0.04981,8e-05,6.14123]
[1779423510529,22.43,77750.07,0.0,0.04981,8e-05,6.14123]
[1779423510604,22.43,77742.09,0.0,0.0492,8e-05,6.08088]
[1779423516323,22.43,77742.13,0.0,0.04916,8e-05,6.07623]
[1779423519343,22.43,77756.55,0.0,0.05028,8e-05,6.18702]
[1779423524379,22.44,77758.95,0.0,0.05049,8e-05,6.20765]
[1779423529414,22.44,77760.32,0.0,0.05061,8e-05,6.22014]
[1779423534004,22.44,77760.62,0.0,0.05062,8e-05,6.22144]
[1779423534458,22.44,77760.62,0.0,0.05062,8e-05,6.22098]
[1779423536086,22.44,77761.1,0.0,0.05065,8e-05,6.22421]
[1779423536472,22.43,77761.47,0.0,0.05068,8e-05,6.22659]
[1779423541506,22.43,77767.79,0.0,0.05114,8e-05,6.27281]
[1779423546542,22.43,77774.25,0.0,0.05162,8e-05,6.32006]
[1779423552584,22.42,77775.17,0.0,0.05166,8e-05,6.32388]
[1779423557619,22.42,77772.03,0.0,0.05139,8e-05,6.29696]
[1779423562654,22.42,77776.25,0.0,0.05169,8e-05,6.3271]
[1779423567690,22.41,77775.72,0.0,0.05162,8e-05,6.32023]
[1779423572724,22.41,77774.33,0.0,0.05146,8e-05,6.30304]
[1779423581787,22.4,77772.36,0.0,0.05126,8e-05,6.28322]
[1779423584000,22.4,77772.49,0.0,0.05126,8e-05,6.28372]
[1779423589843,22.4,77771.68,0.0,0.05116,8e-05,6.27397]
[1779423593426,22.4,77770.96,0.0,0.0511,8e-05,6.26743]
[1779423593647,22.4,77770.96,0.0,0.0511,8e-05,6.26743]
[1779423594032,22.4,77770.92,0.0,0.05108,8e-05,6.26615]
[1779423594878,22.39,77770.92,0.0,0.05108,8e-05,6.26567]
[1779423596062,22.39,77770.56,0.0,0.05105,8e-05,6.26289]
[1779423596115,22.39,77770.56,0.0,0.05105,8e-05,6.26241]
[1779423601926,22.39,77770.23,0.0,0.05099,8e-05,6.25701]
[1779423606962,22.39,77769.18,0.0,0.05089,8e-05,6.24657]
[1779423611998,22.38,77768.31,0.0,0.05079,8e-05,6.23759]
[1779423618039,22.38,77769.13,0.0,0.05083,8e-05,6.24122]
[1779423624187,22.38,77768.69,0.0,0.05078,8e-05,6.23604]
[1779423630459,22.38,77768.79,0.0,0.05076,8e-05,6.23459]
[1779423630478,22.38,77768.79,0.0,0.05076,8e-05,6.23459]
[1779423630571,22.37,77768.97,0.0,0.05076,8e-05,6.23422]
[1779423631396,22.37,77768.97,0.0,0.05076,8e-05,6.23422]
[1779423631423,22.37,77768.97,0.0,0.05076,8e-05,6.23422]
[1779423633928,22.37,77770.29,0.0,0.05083,8e-05,6.24021]
[1779423633962,22.37,77770.29,0.0,0.05083,8e-05,6.24021]
[1779423639189,22.37,77772.82,0.0,0.051,8e-05,6.2571]
[1779423644730,22.36,77774.68,0.0,0.05111,8e-05,6.26842]
[1779423650266,22.36,77775.41,0.0,0.05115,8e-05,6.27192]
[1779423656938,22.36,77768.01,0.0,0.05055,8e-05,6.21287]
[1779423662351,22.36,77769.65,0.0,0.05066,8e-05,6.22318]
[1779423667386,22.35,77769.4,0.0,0.05062,8e-05,6.2194]
[1779423672422,22.35,77768.95,0.0,0.05056,8e-05,6.2141]
[1779423677456,22.35,77768.8,0.0,0.05053,8e-05,6.21113]
[1779423682491,22.35,77767.66,0.0,0.05042,8e-05,6.20019]
[1779423687525,22.34,77766.99,0.0,0.05035,8e-05,6.1933]
[1779423693567,22.34,77766.52,0.0,0.05027,8e-05,6.18391]
[1779423697823,22.34,77766.18,0.0,0.05023,8e-05,6.18028]
[1779423697853,22.34,77766.18,0.0,0.05023,8e-05,6.18028]
[1779423697864,22.34,77776.84,0.0,0.05106,8e-05,6.26217]
[1779423699043,22.34,77776.84,0.0,0.05106,8e-05,6.26217]
[1779423699480,22.34,77776.84,0.0,0.05105,8e-05,6.26171]
[1779423699568,22.34,77776.84,0.0,0.05105,8e-05,6.26171]
[1779423699615,22.34,77781.33,0.0,0.0514,8e-05,6.29614]
[1779423704645,22.34,77784.39,0.0,0.05164,8e-05,6.3191]
[1779423709547,22.34,77789.9,0.0,0.05208,8e-05,6.36303]
[1779423714715,22.34,77789.7,0.0,0.05209,8e-05,6.3632]
[1779423719907,22.34,77789.5,0.0,0.05207,8e-05,6.36188]
[1779423725792,22.34,77788.12,0.0,0.05199,8e-05,6.35355]
[1779423727805,22.34,77788.01,0.0,0.05198,8e-05,6.35296]
[1779423727966,22.34,77788.01,0.0,0.05198,8e-05,6.35296]
[1779423727996,22.34,77773.76,0.0,0.05086,8e-05,6.24241]
[1779423729820,22.35,77761.6,0.0,0.04992,8e-05,6.14982]
[1779423732163,22.35,77761.16,0.0,0.0499,8e-05,6.14767]
[1779423732841,22.35,77761.25,0.0,0.04992,8e-05,6.14896]
[1779423737877,22.35,77760.4,0.0,0.04988,8e-05,6.14549]
[1779423742912,22.36,77761.12,0.0,0.04997,8e-05,6.15396]
[1779423750968,22.35,77762.99,0.0,0.05009,8e-05,6.16603]
[1779423756004,22.35,77763.92,0.0,0.05012,8e-05,6.16799]
[1779423761039,22.35,77764.38,0.0,0.05017,8e-05,6.17336]
[1779423766075,22.35,77765.31,0.0,0.05024,8e-05,6.17978]
[1779423772116,22.35,77765.1,0.0,0.0502,8e-05,6.1763]
[1779423777153,22.35,77764.72,0.0,0.05016,8e-05,6.17184]
[1779423782189,22.35,77767.49,0.0,0.05035,8e-05,6.19152]
[1779423787223,22.34,77765.98,0.0,0.05022,8e-05,6.17829]
[1779423792261,22.34,77765.98,0.0,0.0502,8e-05,6.17669]
[1779423797296,22.34,77759.78,0.0,0.04971,8e-05,6.12777]
[1779423805874,22.34,77761.71,0.0,0.04984,8e-05,6.14027]
[1779423811393,22.34,77766.49,0.0,0.05016,8e-05,6.17171]
[1779423816428,22.33,77766.18,0.0,0.05012,8e-05,6.16779]
[1779423821464,22.33,77768.07,0.0,0.05025,8e-05,6.1807]
[1779423826502,22.33,77767.22,0.0,0.05017,8e-05,6.17254]
[1779423831536,22.33,77766.99,0.0,0.05014,8e-05,6.16923]
[1779423841608,22.32,77767.41,0.0,0.05014,8e-05,6.16936]
[1779423846642,22.32,77767.64,0.0,0.05014,8e-05,6.1696]
[1779423851678,22.32,77762.89,0.0,0.04976,8e-05,6.13172]
[1779423856713,22.32,77759.19,0.0,0.04946,8e-05,6.1022]
[1779423861748,22.32,77756.51,0.0,0.04924,8e-05,6.08058]
[1779423866784,22.31,77755.48,0.0,0.04916,8e-05,6.07175]
[1779423871819,22.31,77754.26,0.0,0.04903,8e-05,6.05781]
[1779423876854,22.31,77747.5,0.0,0.04851,8e-05,6.0058]
[1779423881889,22.31,77739.88,0.0,0.04793,7e-05,5.94793]
[1779423886925,22.31,77741.87,0.0,0.04808,8e-05,5.96303]
[1779423892965,22.31,77742.83,0.0,0.04815,8e-05,5.97062]
[1779423898000,22.31,77744.03,0.0,0.04825,8e-05,5.98009]
[1779423903039,22.31,77746.91,0.0,0.04847,8e-05,6.00226]
[1779423908623,22.31,77746.02,0.0,0.0484,8e-05,5.99577]
[1779423914119,22.31,77748.65,0.0,0.04861,8e-05,6.01634]
[1779423919152,22.32,77749.42,0.0,0.04867,8e-05,6.02249]
[1779423924190,22.32,77749.76,0.0,0.0487,8e-05,6.02541]
[1779423932246,22.32,77750.05,0.0,0.0487,8e-05,6.02448]
[1779423938287,22.32,77750.27,0.0,0.04872,8e-05,6.02662]
[1779423943323,22.32,77749.98,0.0,0.04871,8e-05,6.02488]
[1779423948358,22.32,77750.22,0.0,0.04873,8e-05,6.02703]
[1779423953394,22.32,77751.08,0.0,0.0488,8e-05,6.03405]
[1779423955364,22.32,77749.45,0.0,0.04868,8e-05,6.02191]
[1779423955442,22.32,77744.53,0.0,0.0483,8e-05,5.9847]
[1779423959908,22.32,77743.02,0.0,0.0482,8e-05,5.97387]
[1779423959945,22.32,77744.06,0.0,0.04828,8e-05,5.9821]
[1779423964990,22.32,77746.38,0.0,0.04846,8e-05,6.00058]
[1779423970512,22.32,77746.82,0.0,0.04851,8e-05,6.00491]
[1779423975547,22.32,77741.64,0.0,0.04813,8e-05,5.96694]
[1779423980584,22.33,77733.34,0.0,0.04756,7e-05,5.90977]
[1779423985619,22.34,77736.5,0.0,0.04786,7e-05,5.93962]
[1779423990654,22.34,77736.03,0.0,0.04785,7e-05,5.93896]
[1779423996696,22.35,77734.07,0.0,0.0477,7e-05,5.92278]
[1779424001401,22.35,77736.9,0.0,0.04793,7e-05,5.94572]
[1779424008307,22.36,77731.32,0.0,0.04756,7e-05,5.90932]
[1779424016839,22.37,77729.24,0.0,0.04755,7e-05,5.90772]
[1779424023888,22.38,77729.0,0.0,0.04761,7e-05,5.91345]
[1779424028929,22.39,77727.78,0.0,0.04758,7e-05,5.9106]
[1779424033966,22.4,77733.86,0.0,0.04811,7e-05,5.96339]
[1779424038999,22.41,77734.74,0.0,0.04822,7e-05,5.97475]
[1779424044035,22.42,77739.59,0.0,0.04866,8e-05,6.01836]
[1779424049070,22.43,77741.22,0.0,0.04884,8e-05,6.03644]
[1779424056119,22.43,77741.51,0.0,0.04887,8e-05,6.03801]
[1779424061155,22.43,77742.71,0.0,0.04897,8e-05,6.04836]
[1779424066189,22.44,77749.14,0.0,0.04951,8e-05,6.10224]
[1779424071225,22.44,77752.43,0.0,0.04977,8e-05,6.12841]
[1779424079281,22.44,77751.59,0.0,0.04972,8e-05,6.12345]
[1779424085322,22.44,77751.35,0.0,0.04972,8e-05,6.12297]
[1779424090357,22.45,77750.52,0.0,0.04967,8e-05,6.11755]
[1779424096401,22.45,77751.09,0.0,0.04972,8e-05,6.12285]
[1779424105978,22.45,77751.31,0.0,0.04975,8e-05,6.12584]
[1779424111506,22.45,77751.08,0.0,0.04971,8e-05,6.12103]
[1779424119071,22.45,77751.05,0.0,0.04972,8e-05,6.1219]
[1779424125110,22.45,77751.86,0.0,0.04979,8e-05,6.1287]
[1779424130639,22.45,77751.65,0.0,0.04978,8e-05,6.1276]
[1779424135674,22.45,77755.19,0.0,0.05005,8e-05,6.15496]
[1779424140913,22.45,77756.34,0.0,0.05014,8e-05,6.16386]
[1779424146751,22.45,77755.42,0.0,0.05007,8e-05,6.15685]
[1779424151787,22.45,77754.88,0.0,0.05003,8e-05,6.15267]
[1779424156821,22.45,77755.41,0.0,0.05007,8e-05,6.15662]
[1779424161856,22.45,77754.99,0.0,0.05004,8e-05,6.15323]
[1779424166891,22.45,77754.79,0.0,0.05002,8e-05,6.15151]
[1779424172934,22.45,77754.51,0.0,0.04997,8e-05,6.14543]
[1779424179983,22.45,77754.4,0.0,0.04995,8e-05,6.14421]
[1779424185530,22.45,77754.43,0.0,0.04995,8e-05,6.14418]
[1779424193074,22.45,77753.79,0.0,0.0499,8e-05,6.13886]
[1779424198109,22.45,77753.59,0.0,0.04988,8e-05,6.13707]
[1779424203145,22.45,77761.74,0.0,0.05051,8e-05,6.19887]
[1779424208180,22.45,77760.21,0.0,0.05038,8e-05,6.18641]
[1779424211202,22.45,77747.41,0.0,0.04939,8e-05,6.08856]
[1779424216237,22.45,77744.79,0.0,0.0492,8e-05,6.06889]
[1779424223286,22.45,77745.24,0.0,0.04923,8e-05,6.07254]
[1779424228321,22.45,77741.89,0.0,0.04898,8e-05,6.04754]
[1779424233356,22.45,77741.75,0.0,0.04895,8e-05,6.04345]
[1779424238550,22.45,77742.06,0.0,0.04898,8e-05,6.04623]
[1779424245596,22.45,77745.16,0.0,0.04922,8e-05,6.07024]
[1779424256519,22.45,77742.78,0.0,0.04905,8e-05,6.05356]
[1779424261553,22.45,77742.31,0.0,0.04902,8e-05,6.05042]
[1779424266587,22.45,77742.22,0.0,0.04902,8e-05,6.05034]
[1779424270089,22.45,77738.92,0.0,0.04877,8e-05,6.02563]
[1779424275650,22.46,77736.29,0.0,0.04858,8e-05,6.00687]
[1779424280685,22.46,77734.72,0.0,0.04847,8e-05,5.99577]
[1779424286236,22.46,77734.08,0.0,0.04844,8e-05,5.99209]
[1779424291763,22.46,77736.96,0.0,0.04863,8e-05,6.0109]
[1779424297805,22.46,77736.79,0.0,0.04863,8e-05,6.01044]
[1779424302839,22.46,77743.61,0.0,0.04915,8e-05,6.06235]
[1779424307876,22.46,77744.58,0.0,0.04923,8e-05,6.06993]
[1779424316446,22.46,77745.99,0.0,0.04934,8e-05,6.08116]
[1779424321973,22.46,77745.99,0.0,0.04934,8e-05,6.08153]
[1779424327009,22.46,77747.67,0.0,0.04947,8e-05,6.09453]
[1779424332047,22.46,77746.77,0.0,0.04941,8e-05,6.08807]
[1779424339096,22.46,77746.78,0.0,0.04942,8e-05,6.08874]
[1779424344134,22.47,77747.64,0.0,0.04949,8e-05,6.09576]
[1779424353194,22.47,77748.39,0.0,0.04952,8e-05,6.09842]
[1779424360246,22.47,77748.03,0.0,0.0495,8e-05,6.09628]
[1779424365281,22.47,77748.64,0.0,0.04955,8e-05,6.10142]
[1779424370317,22.47,77747.56,0.0,0.04947,8e-05,6.09362]
[1779424375352,22.47,77748.82,0.0,0.04958,8e-05,6.10365]
[1779424380387,22.47,77748.95,0.0,0.04959,8e-05,6.10507]
[1779424385421,22.47,77749.62,0.0,0.04965,8e-05,6.11057]
[1779424390456,22.47,77750.06,0.0,0.04968,8e-05,6.11429]
[1779424396499,22.47,77750.88,0.0,0.04975,8e-05,6.12089]
[1779424401533,22.47,77750.98,0.0,0.04976,8e-05,6.12193]
[1779424406569,22.47,77748.34,0.0,0.04956,8e-05,6.10227]
[1779424411603,22.47,77749.38,0.0,0.04962,8e-05,6.10679]
[1779424416638,22.47,77749.43,0.0,0.04962,8e-05,6.10756]
[1779424421673,22.47,77749.51,0.0,0.04964,8e-05,6.10856]
[1779424427226,22.47,77749.63,0.0,0.04965,8e-05,6.10993]
[1779424432750,22.47,77752.34,0.0,0.04986,8e-05,6.13096]
[1779424438793,22.48,77752.02,0.0,0.04984,8e-05,6.12882]
[1779424443828,22.48,77751.51,0.0,0.0498,8e-05,6.12514]
[1779424449870,22.48,77751.19,0.0,0.04978,8e-05,6.12303]
[1779424454904,22.48,77753.1,0.0,0.04993,8e-05,6.13782]
[1779424459939,22.48,77753.28,0.0,0.04995,8e-05,6.13931]
[1779424464975,22.48,77753.18,0.0,0.04994,8e-05,6.13852]
[1779424470014,22.48,77753.86,0.0,0.04999,8e-05,6.14354]
[1779424475049,22.48,77753.73,0.0,0.04995,8e-05,6.13858]
[1779424481091,22.48,77752.8,0.0,0.04987,8e-05,6.13117]
[1779424487666,22.48,77748.27,0.0,0.04952,8e-05,6.09665]
[1779424497736,22.48,77748.33,0.0,0.04953,8e-05,6.09723]
[1779424503247,22.48,77751.09,0.0,0.04974,8e-05,6.11829]
[1779424511746,22.48,77750.23,0.0,0.04968,8e-05,6.11171]
[1779424512031,22.48,77745.73,0.0,0.04933,8e-05,6.07751]
[1779424512343,22.48,77745.73,0.0,0.04933,8e-05,6.07751]
[1779424512378,22.48,77745.73,0.0,0.04933,8e-05,6.07751]
[1779424512452,22.48,77727.91,0.0,0.04799,7e-05,5.94346]
[1779424513962,22.48,77727.91,0.0,0.04799,7e-05,5.9435]
[1779424513993,22.48,77727.91,0.0,0.04799,7e-05,5.9435]
[1779424514327,22.48,77725.07,0.0,0.04778,7e-05,5.92256]
[1779424516067,22.48,77726.36,0.0,0.04788,7e-05,5.93246]
[1779424516347,22.48,77725.79,0.0,0.04784,7e-05,5.92847]
[1779424517374,22.48,77725.79,0.0,0.04784,7e-05,5.92847]
[1779424517417,22.48,77725.79,0.0,0.04784,7e-05,5.92847]
[1779424517647,22.48,77725.79,0.0,0.04784,7e-05,5.92847]
[1779424517663,22.48,77725.79,0.0,0.04784,7e-05,5.92847]
[1779424517794,22.48,77725.79,0.0,0.04784,7e-05,5.92847]
[1779424517852,22.48,77726.7,0.0,0.04791,7e-05,5.9358]
[1779424523394,22.48,77717.55,0.0,0.04725,7e-05,5.86894]
[1779424528426,22.48,77708.51,0.0,0.04661,7e-05,5.8048]
[1779424533461,22.49,77705.82,0.0,0.04643,7e-05,5.78548]
[1779424538495,22.5,77709.38,0.0,0.04674,7e-05,5.81691]
[1779424543531,22.5,77711.18,0.0,0.04692,7e-05,5.83519]
[1779424548566,22.51,77714.91,0.0,0.04723,7e-05,5.86616]
[1779424553601,22.51,77712.52,0.0,0.04707,7e-05,5.85023]
[1779424558637,22.51,77703.65,0.0,0.04645,7e-05,5.78726]
[1779424563672,22.52,77701.87,0.0,0.04634,7e-05,5.77661]
[1779424568706,22.52,77702.21,0.0,0.0464,7e-05,5.78207]
[1779424573740,22.52,77696.03,0.0,0.04597,7e-05,5.73902]
[1779424578776,22.53,77695.83,0.0,0.04598,7e-05,5.74026]
[1779424583810,22.53,77695.97,0.0,0.04602,7e-05,5.74389]
[1779424589852,22.53,77696.14,0.0,0.04606,7e-05,5.74815]
[1779424594888,22.54,77696.28,0.0,0.04608,7e-05,5.7485]
[1779424599922,22.54,77696.74,0.0,0.04613,7e-05,5.75377]
[1779424604958,22.54,77697.28,0.0,0.04619,7e-05,5.76003]
[1779424609992,22.55,77697.66,0.0,0.04624,7e-05,5.76505]
[1779424615028,22.55,77696.45,0.0,0.04618,7e-05,5.75886]
[1779424621070,22.55,77697.29,0.0,0.04626,7e-05,5.76723]
[1779424626106,22.56,77699.08,0.0,0.04642,7e-05,5.78293]
[1779424631141,22.56,77698.11,0.0,0.04637,7e-05,5.77813]
[1779424637191,22.56,77699.48,0.0,0.0465,7e-05,5.7908]
[1779424642218,22.57,77708.55,0.0,0.04717,7e-05,5.85922]
[1779424647254,22.57,77708.7,0.0,0.0472,7e-05,5.86201]
[1779424652288,22.57,77715.22,0.0,0.04767,7e-05,5.90765]
[1779424657324,22.57,77713.32,0.0,0.04754,7e-05,5.89499]
[1779424662360,22.57,77711.78,0.0,0.04744,7e-05,5.88537]
[1779424667395,22.58,77711.94,0.0,0.04747,7e-05,5.88813]
[1779424672431,22.58,77712.17,0.0,0.0475,7e-05,5.89109]
[1779424677467,22.58,77711.54,0.0,0.04747,7e-05,5.88799]
[1779424682510,22.58,77709.15,0.0,0.04731,7e-05,5.8719]
[1779424689076,22.59,77709.64,0.0,0.04737,7e-05,5.87799]
[1779424694586,22.59,77708.43,0.0,0.0473,7e-05,5.8711]
[1779424699620,22.59,77708.31,0.0,0.04731,7e-05,5.87191]
[1779424704656,22.59,77710.95,0.0,0.04752,7e-05,5.89306]
[1779424709690,22.59,77712.11,0.0,0.04762,7e-05,5.90317]
[1779424716740,22.6,77712.0,0.0,0.04761,7e-05,5.90108]
[1779424721774,22.6,77711.44,0.0,0.04758,7e-05,5.89815]
[1779424726810,22.6,77711.16,0.0,0.04758,7e-05,5.8976]
[1779424731845,22.6,77708.62,0.0,0.04741,7e-05,5.88038]
[1779424734865,22.61,77693.41,0.0,0.04631,7e-05,5.77029]
[1779424739900,22.61,77691.97,0.0,0.04623,7e-05,5.7618]
[1779424741429,22.61,77692.28,0.0,0.04626,7e-05,5.76504]
[1779424741712,22.61,77692.28,0.0,0.04626,7e-05,5.76504]
[1779424741917,22.61,77690.44,0.0,0.04613,7e-05,5.75215]
[1779424742922,22.61,77680.44,0.0,0.04543,7e-05,5.68031]
[1779424746673,22.61,77677.41,0.0,0.04523,7e-05,5.66034]
[1779424746950,22.62,77676.97,0.0,0.04521,7e-05,5.65861]
[1779424752079,22.62,77668.29,0.0,0.04465,7e-05,5.60076]
[1779424752093,22.62,77668.29,0.0,0.04465,7e-05,5.60076]
[1779424752180,22.62,77666.22,0.0,0.04452,7e-05,5.58752]
[1779424758027,22.63,77666.92,0.0,0.04464,7e-05,5.59975]
[1779424763063,22.64,77667.62,0.0,0.04474,7e-05,5.6104]
[1779424768097,22.65,77669.12,0.0,0.04488,7e-05,5.62483]
[1779424773132,22.66,77670.46,0.0,0.04503,7e-05,5.6384]
[1779424779728,22.66,77669.98,0.0,0.04503,7e-05,5.63909]
[1779424782794,22.66,77669.98,0.0,0.04503,7e-05,5.63916]
[1779424783207,22.66,77669.59,0.0,0.04501,7e-05,5.63651]
[1779424784246,22.66,77659.55,0.0,0.04431,7e-05,5.56488]
[1779424787015,22.67,77659.58,0.0,0.04434,7e-05,5.56827]
[1779424787237,22.67,77656.11,0.0,0.04411,7e-05,5.54443]
[1779424792266,22.67,77650.39,0.0,0.04373,7e-05,5.50581]
[1779424797301,22.67,77655.84,0.0,0.04412,7e-05,5.54544]
[1779424799975,22.67,77655.98,0.0,0.04413,7e-05,5.54663]
[1779424806474,22.68,77654.58,0.0,0.04405,7e-05,5.53816]
[1779424812405,22.68,77652.38,0.0,0.04391,7e-05,5.52405]
[1779424817440,22.68,77652.11,0.0,0.0439,7e-05,5.52324]
[1779424822476,22.68,77653.1,0.0,0.04398,7e-05,5.53129]
[1779424828914,22.68,77656.43,0.0,0.04422,7e-05,5.55579]
[1779424834559,22.68,77658.03,0.0,0.04432,7e-05,5.56538]
[1779424840152,22.69,77657.39,0.0,0.04429,7e-05,5.56208]
[1779424845639,22.69,77656.76,0.0,0.04426,7e-05,5.55873]
[1779424850675,22.69,77657.16,0.0,0.04429,7e-05,5.56265]
[1779424855709,22.69,77657.23,0.0,0.04431,7e-05,5.56421]
[1779424861752,22.7,77647.92,0.0,0.0437,7e-05,5.50176]
[1779424866788,22.7,77642.82,0.0,0.04339,7e-05,5.46935]
[1779424873834,22.7,77641.35,0.0,0.04331,7e-05,5.46155]
[1779424878883,22.71,77637.97,0.0,0.0431,7e-05,5.43971]
[1779424880045,22.71,77637.97,0.0,0.0431,7e-05,5.43971]
[1779424880053,22.71,77646.14,0.0,0.04366,7e-05,5.49774]
[1779424882437,22.71,77646.58,0.0,0.0437,7e-05,5.5017]
[1779424882897,22.71,77645.73,0.0,0.04365,7e-05,5.49598]
[1779424887932,22.71,77642.66,0.0,0.04347,7e-05,5.47807]
[1779424892968,22.72,77640.08,0.0,0.04331,7e-05,5.46067]
[1779424898002,22.73,77642.82,0.0,0.04354,7e-05,5.48408]
[1779424903039,22.73,77644.18,0.0,0.04368,7e-05,5.49851]
[1779424909086,22.74,77644.04,0.0,0.04371,7e-05,5.50157]
[1779424914120,22.74,77644.59,0.0,0.04379,7e-05,5.50944]
[1779424919076,22.74,77644.56,0.0,0.04379,7e-05,5.51002]
[1779424925193,22.76,77644.6,0.0,0.04387,7e-05,5.51815]
[1779424934261,22.77,77645.29,0.0,0.04399,7e-05,5.52986]
[1779424941309,22.77,77645.07,0.0,0.04402,7e-05,5.53351]
[1779424952383,22.81,77644.84,0.0,0.04425,7e-05,5.55529]
[1779424957421,22.86,77643.61,0.0,0.04449,7e-05,5.57944]
[1779424962455,22.86,77644.13,0.0,0.04456,7e-05,5.58626]
[1779424967490,22.87,77647.6,0.0,0.04483,7e-05,5.61385]
[1779424972525,22.87,77649.75,0.0,0.04501,7e-05,5.63215]
[1779424977561,22.87,77650.19,0.0,0.04507,7e-05,5.63832]
[1779424982596,22.88,77653.8,0.0,0.04535,7e-05,5.66703]
[1779424987631,22.88,77656.17,0.0,0.04555,7e-05,5.68695]
[1779424992666,22.89,77658.1,0.0,0.04571,7e-05,5.70369]
[1779424997702,22.89,77658.87,0.0,0.0458,7e-05,5.71212]
[1779425002736,22.89,77659.5,0.0,0.04587,7e-05,5.71954]
[1779425008779,22.9,77659.97,0.0,0.04594,7e-05,5.72641]
[1779425014374,22.9,77654.72,0.0,0.04557,7e-05,5.68875]
[1779425024444,22.91,77656.05,0.0,0.04573,7e-05,5.70406]
[1779425029927,22.92,77655.68,0.0,0.04574,7e-05,5.70488]
[1779425037003,22.92,77653.23,0.0,0.04561,7e-05,5.69208]
[1779425042043,22.93,77650.12,0.0,0.04542,7e-05,5.67281]
[1779425047079,22.93,77641.51,0.0,0.04484,7e-05,5.61429]
[1779425052114,22.94,77638.71,0.0,0.04468,7e-05,5.59765]
[1779425058155,22.94,77636.0,0.0,0.04453,7e-05,5.58229]
[1779425063191,22.95,77629.39,0.0,0.04411,7e-05,5.53902]
[1779425068226,22.95,77628.33,0.0,0.04407,7e-05,5.53485]
[1779425074268,22.96,77624.89,0.0,0.04384,7e-05,5.51117]
[1779425079323,22.96,77624.38,0.0,0.04384,7e-05,5.51083]
[1779425084338,22.97,77622.35,0.0,0.04374,7e-05,5.5004]
[1779425089387,22.97,77624.99,0.0,0.04394,7e-05,5.52062]
[1779425095418,22.97,77624.85,0.0,0.04397,7e-05,5.52366]
[1779425100453,22.98,77621.98,0.0,0.0438,7e-05,5.50656]
[1779425106494,22.98,77613.97,0.0,0.04329,7e-05,5.45451]
[1779425111532,22.99,77617.21,0.0,0.04355,7e-05,5.4802]
[1779425116571,22.99,77618.85,0.0,0.04369,7e-05,5.49478]
[1779425121603,23.0,77620.97,0.0,0.04387,7e-05,5.51325]
[1779425126638,23.0,77622.87,0.0,0.04403,7e-05,5.52947]
[1779425131674,23.0,77623.41,0.0,0.04406,7e-05,5.53203]
[1779425137716,23.01,77624.17,0.0,0.04415,7e-05,5.54083]
[1779425143757,23.01,77625.69,0.0,0.04428,7e-05,5.55487]
[1779425148793,23.02,77624.61,0.0,0.04425,7e-05,5.55078]
[1779425153827,23.02,77625.95,0.0,0.04436,7e-05,5.56244]
[1779425156399,23.02,77624.66,0.0,0.04428,7e-05,5.55454]
[1779425156488,23.02,77624.66,0.0,0.04428,7e-05,5.55454]
[1779425156531,23.02,77624.16,0.0,0.04425,7e-05,5.55162]
[1779425161885,23.03,77618.23,0.0,0.04388,7e-05,5.51316]
[1779425167925,23.03,77614.77,0.0,0.04368,7e-05,5.493]
[1779425172963,23.04,77616.75,0.0,0.04385,7e-05,5.51014]
[1779425177998,23.05,77615.17,0.0,0.04378,7e-05,5.50331]
[1779425184046,23.05,77615.76,0.0,0.04387,7e-05,5.51179]
[1779425189081,23.06,77616.75,0.0,0.04398,7e-05,5.52315]
[1779425196683,23.06,77618.07,0.0,0.04409,7e-05,5.53328]
[1779425204187,23.07,77616.21,0.0,0.04402,7e-05,5.52644]
[1779425211237,23.08,77616.07,0.0,0.04407,7e-05,5.5318]
[1779425216271,23.09,77612.01,0.0,0.04383,7e-05,5.50689]
[1779425221305,23.09,77612.83,0.0,0.04394,7e-05,5.51765]
[1779425226341,23.1,77613.83,0.0,0.04402,7e-05,5.52647]
[1779425231376,23.1,77611.87,0.0,0.04392,7e-05,5.51594]
[1779425231962,23.1,77611.87,0.0,0.04392,7e-05,5.51594]
[1779425231986,23.1,77611.87,0.0,0.04392,7e-05,5.51594]
[1779425232384,23.1,77623.04,0.0,0.04468,7e-05,5.59392]
[1779425236171,23.1,77614.99,0.0,0.04416,7e-05,5.54013]
[1779425236201,23.1,77614.99,0.0,0.04416,7e-05,5.54013]
[1779425236411,23.1,77621.21,0.0,0.04458,7e-05,5.58351]
[1779425241445,23.11,77623.91,0.0,0.0448,7e-05,5.60591]
[1779425246476,23.11,77623.54,0.0,0.0448,7e-05,5.60592]
[1779425252523,23.12,77628.39,0.0,0.04515,7e-05,5.64036]
[1779425257559,23.12,77628.27,0.0,0.04515,7e-05,5.64018]
[1779425262597,23.12,77627.45,0.0,0.04511,7e-05,5.63642]
[1779425267630,23.13,77628.54,0.0,0.04521,7e-05,5.64645]
[1779425272665,23.13,77615.61,0.0,0.04435,7e-05,5.55874]
[1779425277703,23.13,77615.75,0.0,0.04438,7e-05,5.56197]
[1779425282738,23.14,77615.16,0.0,0.04437,7e-05,5.56119]
[1779425287772,23.14,77614.61,0.0,0.04436,7e-05,5.55968]
[1779425292806,23.15,77610.7,0.0,0.04413,7e-05,5.53612]
[1779425297841,23.15,77611.82,0.0,0.04423,7e-05,5.54633]
[1779425302879,23.15,77611.58,0.0,0.04422,7e-05,5.54512]
[1779425309710,23.15,77609.08,0.0,0.04405,7e-05,5.52763]
[1779425314966,23.15,77604.19,0.0,0.04371,7e-05,5.4925]
[1779425322017,23.16,77603.1,0.0,0.04368,7e-05,5.48913]
[1779425327601,23.16,77607.57,0.0,0.04401,7e-05,5.52357]
[1779425333094,23.17,77610.11,0.0,0.04422,7e-05,5.5441]
[1779425338128,23.17,77611.61,0.0,0.04435,7e-05,5.55745]
[1779425343164,23.18,77612.59,0.0,0.04444,7e-05,5.56717]
[1779425350212,23.18,77614.26,0.0,0.0446,7e-05,5.58348]
[1779425355248,23.19,77615.11,0.0,0.04469,7e-05,5.59236]
[1779425360283,23.19,77615.97,0.0,0.04478,7e-05,5.60132]
[1779425366324,23.2,77616.63,0.0,0.04486,7e-05,5.60951]
[1779425371361,23.2,77617.77,0.0,0.04494,7e-05,5.61693]
[1779425376371,23.2,77613.19,0.0,0.04465,7e-05,5.58742]
[1779425376412,23.2,77613.19,0.0,0.04465,7e-05,5.58742]
[1779425376454,23.21,77612.82,0.0,0.04463,7e-05,5.58551]
[1779425377906,23.21,77612.82,0.0,0.04464,7e-05,5.58617]
[1779425377921,23.21,77612.82,0.0,0.04464,7e-05,5.58617]
[1779425378409,23.21,77612.96,0.0,0.04466,7e-05,5.5878]
[1779425383444,23.21,77610.9,0.0,0.04455,7e-05,5.57666]
[1779425393514,23.22,77605.9,0.0,0.04427,7e-05,5.54834]
[1779425398550,23.23,77605.26,0.0,0.04426,7e-05,5.54702]
[1779425403585,23.23,77604.03,0.0,0.04419,7e-05,5.5404]
[1779425408620,23.23,77605.37,0.0,0.0443,7e-05,5.55164]
[1779425416677,23.24,77607.29,0.0,0.04448,7e-05,5.56929]
[1779425421714,23.24,77612.8,0.0,0.04489,7e-05,5.61134]
[1779425426750,23.24,77613.51,0.0,0.04495,7e-05,5.61737]
[1779425431784,23.24,77617.34,0.0,0.04519,7e-05,5.641]
[1779425436821,23.25,77618.55,0.0,0.0453,7e-05,5.65208]
[1779425441856,23.25,77621.47,0.0,0.04553,7e-05,5.67528]
[1779425446889,23.25,77624.86,0.0,0.04578,7e-05,5.70076]
[1779425452936,23.26,77626.9,0.0,0.04595,7e-05,5.71749]
[1779425457971,23.26,77630.43,0.0,0.04619,7e-05,5.74179]
[1779425463024,23.25,77630.99,0.0,0.04621,7e-05,5.74358]
[1779425465833,23.25,77630.47,0.0,0.04616,7e-05,5.73916]
[1779425465868,23.25,77630.47,0.0,0.04616,7e-05,5.73916]
[1779425465925,23.25,77630.47,0.0,0.04616,7e-05,5.73916]
[1779425465968,23.25,77630.47,0.0,0.04616,7e-05,5.73916]
[1779425466047,23.25,77631.83,0.0,0.04626,7e-05,5.74879]
[1779425467053,23.25,77644.63,0.0,0.04716,7e-05,5.83983]
[1779425469267,23.25,77642.88,0.0,0.04705,7e-05,5.8285]
[1779425469289,23.25,77642.88,0.0,0.04705,7e-05,5.8285]
[1779425470073,23.25,77643.29,0.0,0.04707,7e-05,5.83091]
[1779425471272,23.25,77644.83,0.0,0.04718,7e-05,5.84138]
[1779425471297,23.25,77644.83,0.0,0.04718,7e-05,5.84138]
[1779425471406,23.25,77644.83,0.0,0.04718,7e-05,5.84138]
[1779425471441,23.25,77644.83,0.0,0.04718,7e-05,5.84138]
[1779425471572,23.25,77644.83,0.0,0.04718,7e-05,5.84138]
[1779425472087,23.25,77644.52,0.0,0.04715,7e-05,5.83863]
[1779425475742,23.25,77633.07,0.0,0.04632,7e-05,5.75503]
[1779425481175,23.25,77628.6,0.0,0.04599,7e-05,5.72234]
[1779425488982,23.24,77630.04,0.0,0.04607,7e-05,5.7304]
[1779425494247,23.24,77634.13,0.0,0.04631,7e-05,5.7531]
[1779425499283,23.24,77628.94,0.0,0.04595,7e-05,5.71744]
[1779425505323,23.24,77629.21,0.0,0.04599,7e-05,5.72094]
[1779425510359,23.25,77624.49,0.0,0.04567,7e-05,5.68903]
[1779425515394,23.25,77625.43,0.0,0.04575,7e-05,5.69715]
[1779425524456,23.25,77624.76,0.0,0.04574,7e-05,5.69539]
[1779425529492,23.25,77631.79,0.0,0.04624,7e-05,5.74609]
[1779425534528,23.26,77631.53,0.0,0.04623,7e-05,5.7453]
[1779425539561,23.26,77631.72,0.0,0.04626,7e-05,5.74769]
[1779425545603,23.26,77631.19,0.0,0.04623,7e-05,5.74521]
[1779425550638,23.26,77630.69,0.0,0.04621,7e-05,5.74275]
[1779425558695,23.26,77631.24,0.0,0.04624,7e-05,5.74473]
[1779425563731,23.26,77630.81,0.0,0.04622,7e-05,5.74275]
[1779425568766,23.27,77635.07,0.0,0.04652,7e-05,5.77384]
[1779425573801,23.27,77628.3,0.0,0.04606,7e-05,5.72689]
[1779425578836,23.27,77631.37,0.0,0.04629,7e-05,5.74975]
[1779425585886,23.27,77632.0,0.0,0.04634,7e-05,5.75557]
[1779425590919,23.27,77632.01,0.0,0.04635,7e-05,5.7566]
[1779425596962,23.27,77633.09,0.0,0.04644,7e-05,5.76536]
[1779425602000,23.28,77633.56,0.0,0.04648,7e-05,5.76965]
[1779425608039,23.28,77633.13,0.0,0.04646,7e-05,5.76692]
[1779425613076,23.28,77630.56,0.0,0.04626,7e-05,5.74591]
[1779425618112,23.28,77628.64,0.0,0.04613,7e-05,5.73328]
[1779425623146,23.28,77625.19,0.0,0.04589,7e-05,5.70871]
[1779425629191,23.27,77626.51,0.0,0.04596,7e-05,5.71562]
[1779425634226,23.27,77625.45,0.0,0.04586,7e-05,5.70616]
[1779425639800,23.27,77625.39,0.0,0.04583,7e-05,5.70337]
[1779425645305,23.27,77624.28,0.0,0.04574,7e-05,5.6936]
[1779425650338,23.26,77621.3,0.0,0.04553,7e-05,5.67209]
[1779425657170,23.26,77621.57,0.0,0.04555,7e-05,5.67424]
[1779425662425,23.27,77624.3,0.0,0.04575,7e-05,5.69491]
[1779425668191,23.27,77624.75,0.0,0.04577,7e-05,5.69701]
[1779425673501,23.26,77625.61,0.0,0.04578,7e-05,5.69667]
[1779425678537,23.26,77626.25,0.0,0.0458,7e-05,5.69949]
[1779425683572,23.26,77626.81,0.0,0.04583,7e-05,5.70177]
[1779425689062,23.26,77624.84,0.0,0.04568,7e-05,5.68663]
[1779425689153,23.25,77623.21,0.0,0.04556,7e-05,5.67452]
[1779425690941,23.25,77623.21,0.0,0.04556,7e-05,5.67483]
[1779425691090,23.26,77623.39,0.0,0.04558,7e-05,5.6764]
[1779425691316,23.26,77623.39,0.0,0.04558,7e-05,5.6764]
[1779425691629,23.26,77621.87,0.0,0.04547,7e-05,5.66572]
[1779425692637,23.26,77596.13,0.0,0.04372,7e-05,5.48739]
[1779425696874,23.26,77591.73,0.0,0.04344,7e-05,5.45888]
[1779425696897,23.26,77591.73,0.0,0.04344,7e-05,5.45888]
[1779425696939,23.26,77592.17,0.0,0.04349,7e-05,5.46436]
[1779425701019,23.26,77591.01,0.0,0.04344,7e-05,5.45835]
[1779425701054,23.26,77591.01,0.0,0.04344,7e-05,5.45835]
[1779425701082,23.26,77591.01,0.0,0.04344,7e-05,5.45835]
[1779425701094,23.27,77591.05,0.0,0.04345,7e-05,5.4593]
[1779425707910,23.27,77590.07,0.0,0.04339,7e-05,5.45341]
[1779425713784,23.27,77591.4,0.0,0.04349,7e-05,5.46403]
[1779425718818,23.27,77591.05,0.0,0.04348,7e-05,5.46264]
[1779425725867,23.27,77590.16,0.0,0.04343,7e-05,5.45807]
[1779425730903,23.27,77589.58,0.0,0.04341,7e-05,5.45526]
[1779425739965,23.28,77589.66,0.0,0.04341,7e-05,5.45447]
[1779425745004,23.28,77589.85,0.0,0.04343,7e-05,5.45702]
[1779425750035,23.28,77591.02,0.0,0.04352,7e-05,5.46627]
[1779425755072,23.28,77593.71,0.0,0.04371,7e-05,5.48589]
[1779425760106,23.28,77595.33,0.0,0.04383,7e-05,5.49804]
[1779425765141,23.29,77594.63,0.0,0.0438,7e-05,5.49429]
[1779425770175,23.29,77596.77,0.0,0.04395,7e-05,5.51007]
[1779425775210,23.29,77602.4,0.0,0.04434,7e-05,5.54988]
[1779425780246,23.29,77602.52,0.0,0.04436,7e-05,5.55141]
[1779425785281,23.29,77607.11,0.0,0.04467,7e-05,5.58379]
[1779425790326,23.29,77607.75,0.0,0.04472,7e-05,5.58871]
[1779425795353,23.29,77609.86,0.0,0.04484,7e-05,5.60015]
[1779425801397,23.29,77609.73,0.0,0.04484,7e-05,5.59967]
[1779425806433,23.29,77609.78,0.0,0.04485,7e-05,5.60037]
[1779425813176,23.29,77610.1,0.0,0.04487,7e-05,5.60294]
[1779425821067,23.29,77607.21,0.0,0.04468,7e-05,5.58384]
[1779425826576,23.3,77609.04,0.0,0.04481,7e-05,5.59713]
[1779425832614,23.3,77609.47,0.0,0.04485,7e-05,5.60079]
[1779425841207,23.3,77610.05,0.0,0.0449,7e-05,5.60587]
[1779425846712,23.3,77609.83,0.0,0.04489,7e-05,5.60492]
[1779425851746,23.3,77609.34,0.0,0.04484,7e-05,5.59851]
[1779425860927,23.3,77609.19,0.0,0.04483,7e-05,5.59796]
[1779425866853,23.3,77611.89,0.0,0.04503,7e-05,5.61824]
[1779425871888,23.3,77612.38,0.0,0.04507,7e-05,5.62199]
[1779425876923,23.3,77611.88,0.0,0.04504,7e-05,5.61871]
[1779425881984,23.3,77612.13,0.0,0.04505,7e-05,5.62046]
[1779425886997,23.3,77610.51,0.0,0.04494,7e-05,5.60918]
[1779425893039,23.3,77609.94,0.0,0.0449,7e-05,5.60519]
[1779425898074,23.3,77608.24,0.0,0.04479,7e-05,5.59332]
[1779425904116,23.3,77608.6,0.0,0.04481,7e-05,5.59583]
[1779425909151,23.3,77607.83,0.0,0.04476,7e-05,5.59052]
[1779425914186,23.3,77606.9,0.0,0.04467,7e-05,5.58058]
[1779425919221,23.3,77606.46,0.0,0.04464,7e-05,5.57768]
[1779425925262,23.3,77604.16,0.0,0.04449,7e-05,5.56201]
[1779425931304,23.3,77606.39,0.0,0.04464,7e-05,5.57767]
[1779425937346,23.3,77606.07,0.0,0.04462,7e-05,5.57545]
[1779425942382,23.3,77606.4,0.0,0.04464,7e-05,5.57752]
[1779425947416,23.3,77605.44,0.0,0.04457,7e-05,5.57061]
[1779425953464,23.3,77605.77,0.0,0.04459,7e-05,5.57262]
[1779425958499,23.3,77605.97,0.0,0.0446,7e-05,5.57377]
[1779425963534,23.3,77605.93,0.0,0.0446,7e-05,5.57324]
[1779425968568,23.3,77604.33,0.0,0.04449,7e-05,5.56189]
[1779425973603,23.3,77604.52,0.0,0.04447,7e-05,5.55948]
[1779425978668,23.3,77605.94,0.0,0.04457,7e-05,5.56925]
[1779425983707,23.3,77606.64,0.0,0.04461,7e-05,5.57405]
[1779425988737,23.3,77607.82,0.0,0.04469,7e-05,5.58221]
[1779425997802,23.3,77608.63,0.0,0.04475,7e-05,5.58774]
[1779426002836,23.3,77604.7,0.0,0.04448,7e-05,5.56046]
[1779426007872,23.3,77597.15,0.0,0.04398,7e-05,5.50895]
[1779426012409,23.3,77607.85,0.0,0.04471,7e-05,5.58346]
[1779426017942,23.3,77607.52,0.0,0.04469,7e-05,5.58144]
[1779426022978,23.3,77606.91,0.0,0.04465,7e-05,5.57742]
[1779426028014,23.3,77605.99,0.0,0.04459,7e-05,5.57133]
[1779426033049,23.3,77606.0,0.0,0.04457,7e-05,5.56833]
[1779426038083,23.31,77607.04,0.0,0.04464,7e-05,5.576]
[1779426044126,23.31,77602.0,0.0,0.04431,7e-05,5.54209]
[1779426050168,23.31,77603.39,0.0,0.04441,7e-05,5.55278]
[1779426056077,23.31,77603.94,0.0,0.04446,7e-05,5.55695]
[1779426056131,23.31,77603.94,0.0,0.04446,7e-05,5.55695]
[1779426056211,23.31,77603.94,0.0,0.04446,7e-05,5.55768]
[1779426059012,23.31,77603.94,0.0,0.04446,7e-05,5.55768]
[1779426059051,23.31,77603.94,0.0,0.04446,7e-05,5.55768]
[1779426059136,23.31,77602.95,0.0,0.0444,7e-05,5.55141]
[1779426068294,23.31,77599.56,0.0,0.04419,7e-05,5.52972]
[1779426080133,23.31,77591.51,0.0,0.04365,7e-05,5.4751]
[1779426086244,23.32,77590.11,0.0,0.04358,7e-05,5.4673]
[1779426092462,23.32,77591.46,0.0,0.04366,7e-05,5.47469]
[1779426098827,23.32,77591.8,0.0,0.04368,7e-05,5.47702]
[1779426111595,23.32,77589.66,0.0,0.04357,7e-05,5.46554]
[1779426116631,23.33,77590.69,0.0,0.04365,7e-05,5.47344]
[1779426123185,23.33,77591.4,0.0,0.04371,7e-05,5.47943]
[1779426130726,23.33,77591.4,0.0,0.04372,7e-05,5.48054]
[1779426135763,23.33,77592.01,0.0,0.04376,7e-05,5.48548]
[1779426140799,23.33,77597.56,0.0,0.04415,7e-05,5.5243]
[1779426145835,23.33,77600.36,0.0,0.04434,7e-05,5.54409]
[1779426150868,23.33,77601.53,0.0,0.04442,7e-05,5.55279]
[1779426155904,23.33,77604.17,0.0,0.04458,7e-05,5.56806]
[1779426161948,23.33,77608.54,0.0,0.04489,7e-05,5.59885]
[1779426166993,23.33,77609.7,0.0,0.04497,7e-05,5.60717]
[1779426173537,23.33,77610.84,0.0,0.04505,7e-05,5.61531]
[1779426179078,23.33,77609.81,0.0,0.04498,7e-05,5.60828]
[1779426185120,23.33,77609.75,0.0,0.04498,7e-05,5.6081]
[1779426190155,23.33,77610.36,0.0,0.04502,7e-05,5.61249]
[1779426195191,23.34,77610.86,0.0,0.04506,7e-05,5.61662]
[1779426201231,23.34,77608.13,0.0,0.04489,7e-05,5.59954]
[1779426207435,23.34,77607.48,0.0,0.04486,7e-05,5.59572]
[1779426212230,23.34,77601.59,0.0,0.04446,7e-05,5.55434]
[1779426212352,23.34,77601.59,0.0,0.04446,7e-05,5.55434]
[1779426212624,23.34,77601.59,0.0,0.04446,7e-05,5.55434]
[1779426212696,23.34,77601.59,0.0,0.04446,7e-05,5.55434]
[1779426212701,23.34,77583.56,0.0,0.04325,7e-05,5.43104]
[1779426214352,23.35,77583.56,0.0,0.04326,7e-05,5.43245]
[1779426214382,23.35,77583.56,0.0,0.04326,7e-05,5.43245]
[1779426214428,23.35,77579.73,0.0,0.04302,7e-05,5.40787]
[1779426218269,23.35,77578.19,0.0,0.04294,7e-05,5.39924]
[1779426218285,23.35,77578.19,0.0,0.04294,7e-05,5.39924]
[1779426218479,23.35,77578.19,0.0,0.04294,7e-05,5.39924]
[1779426218580,23.35,77582.89,0.0,0.04326,7e-05,5.43175]
[1779426224017,23.36,77585.18,0.0,0.04344,7e-05,5.45004]
[1779426229430,23.36,77585.81,0.0,0.04351,7e-05,5.45755]
[1779426234464,23.36,77580.91,0.0,0.04321,7e-05,5.42696]
[1779426239499,23.37,77578.06,0.0,0.04305,7e-05,5.41036]
[1779426244536,23.37,77577.53,0.0,0.04304,7e-05,5.40952]
[1779426249570,23.38,77583.29,0.0,0.04345,7e-05,5.45126]
[1779426254812,23.38,77584.55,0.0,0.04355,7e-05,5.46184]
[1779426261654,23.38,77583.63,0.0,0.04353,7e-05,5.45957]
[1779426266689,23.39,77587.29,0.0,0.0438,7e-05,5.48698]
[1779426271724,23.39,77587.73,0.0,0.04383,7e-05,5.48866]
[1779426276760,23.39,77586.8,0.0,0.04378,7e-05,5.48447]
[1779426281797,23.4,77592.26,0.0,0.04417,7e-05,5.52404]
[1779426286830,23.4,77595.94,0.0,0.04444,7e-05,5.55103]
[1779426291866,23.4,77599.69,0.0,0.04471,7e-05,5.5786]
[1779426295797,23.4,77601.19,0.0,0.04482,7e-05,5.58994]
[1779426295849,23.4,77601.19,0.0,0.04482,7e-05,5.58994]
[1779426295897,23.4,77595.38,0.0,0.04443,7e-05,5.55019]
[1779426300930,23.41,77597.97,0.0,0.04463,7e-05,5.57068]
[1779426305971,23.41,77600.51,0.0,0.04482,7e-05,5.58995]
[1779426312016,23.41,77601.47,0.0,0.04491,7e-05,5.59843]
[1779426314861,23.41,77600.59,0.0,0.04485,7e-05,5.59263]
[1779426314876,23.41,77600.59,0.0,0.04485,7e-05,5.59263]
[1779426314947,23.41,77599.67,0.0,0.04479,7e-05,5.58686]
[1779426320072,23.42,77596.1,0.0,0.04456,7e-05,5.5637]
[1779426332161,23.42,77597.88,0.0,0.0447,7e-05,5.57654]
[1779426341223,23.43,77601.4,0.0,0.04497,7e-05,5.60409]
[1779426348275,23.43,77604.91,0.0,0.04524,7e-05,5.63093]
[1779426353310,23.43,77606.76,0.0,0.04538,7e-05,5.64557]
[1779426358344,23.44,77607.22,0.0,0.04543,7e-05,5.65089]
[1779426363382,23.44,77607.72,0.0,0.04549,7e-05,5.65617]
[1779426368415,23.44,77612.91,0.0,0.04586,7e-05,5.69415]
[1779426373451,23.44,77616.18,0.0,0.0461,7e-05,5.71843]
[1779426378486,23.45,77619.21,0.0,0.04633,7e-05,5.74064]
[1779426383519,23.45,77618.61,0.0,0.04629,7e-05,5.73715]
[1779426388555,23.45,77617.36,0.0,0.04621,7e-05,5.72892]
[1779426393589,23.45,77628.43,0.0,0.04696,7e-05,5.80336]
[1779426398625,23.45,77628.84,0.0,0.04699,7e-05,5.80597]
[1779426403662,23.45,77627.7,0.0,0.0469,7e-05,5.79772]
[1779426404409,23.45,77627.7,0.0,0.0469,7e-05,5.79772]
[1779426404443,23.45,77627.7,0.0,0.0469,7e-05,5.79772]
[1779426404669,23.45,77628.07,0.0,0.04693,7e-05,5.80022]
[1779426409704,23.45,77628.17,0.0,0.04693,7e-05,5.80063]
[1779426414739,23.45,77628.55,0.0,0.04696,7e-05,5.80299]
[1779426419774,23.44,77628.07,0.0,0.04692,7e-05,5.7992]
[1779426425816,23.44,77626.57,0.0,0.04681,7e-05,5.78807]
[1779426431858,23.44,77625.24,0.0,0.04671,7e-05,5.77809]
[1779426435886,23.44,77635.75,0.0,0.04745,7e-05,5.85205]
[1779426440921,23.44,77633.9,0.0,0.0473,7e-05,5.83786]
[1779426447981,23.44,77632.33,0.0,0.04718,7e-05,5.82543]
[1779426452059,23.44,77622.16,0.0,0.04643,7e-05,5.7496]
[1779426458039,23.44,77624.52,0.0,0.04659,7e-05,5.76579]
[1779426463074,23.44,77631.68,0.0,0.04709,7e-05,5.81553]
[1779426468110,23.44,77629.52,0.0,0.04693,7e-05,5.79944]
[1779426473144,23.43,77631.08,0.0,0.04703,7e-05,5.80938]
[1779426475346,23.43,77631.1,0.0,0.04703,7e-05,5.80952]
[1779426475429,23.43,77631.1,0.0,0.04703,7e-05,5.80952]
[1779426475538,23.43,77634.32,0.0,0.04725,7e-05,5.83197]
[1779426479175,23.43,77639.15,0.0,0.04759,7e-05,5.86557]
[1779426479196,23.43,77639.15,0.0,0.04759,7e-05,5.86557]
[1779426479264,23.43,77638.68,0.0,0.04756,7e-05,5.86221]
[1779426485255,23.43,77634.82,0.0,0.04726,7e-05,5.83272]
[1779426490291,23.43,77635.31,0.0,0.04729,7e-05,5.83517]
[1779426495324,23.43,77635.85,0.0,0.04731,7e-05,5.83742]
[1779426501368,23.42,77630.98,0.0,0.04695,7e-05,5.80151]
[1779426506402,23.42,77626.89,0.0,0.04665,7e-05,5.77134]
[1779426511437,23.42,77625.4,0.0,0.0465,7e-05,5.75586]
[1779426517988,23.42,77624.5,0.0,0.04643,7e-05,5.74822]
[1779426523521,23.42,77624.09,0.0,0.04638,7e-05,5.74406]
[1779426530569,23.41,77622.2,0.0,0.04624,7e-05,5.72933]
[1779426535605,23.41,77621.64,0.0,0.04619,7e-05,5.72441]
[1779426540641,23.41,77621.77,0.0,0.04619,7e-05,5.72437]
[1779426545676,23.41,77619.88,0.0,0.04605,7e-05,5.70998]
[1779426551718,23.41,77619.73,0.0,0.04603,7e-05,5.70804]
[1779426557760,23.41,77619.24,0.0,0.04598,7e-05,5.70359]
[1779426562797,23.41,77621.11,0.0,0.0461,7e-05,5.71564]
[1779426567832,23.4,77621.41,0.0,0.04611,7e-05,5.71698]
[1779426573873,23.4,77621.36,0.0,0.04607,7e-05,5.71182]
[1779426582327,23.4,77622.53,0.0,0.04615,7e-05,5.71924]
[1779426587972,23.4,77622.01,0.0,0.04609,7e-05,5.71352]
[1779426593007,23.4,77621.66,0.0,0.04605,7e-05,5.71007]
[1779426598557,23.4,77621.37,0.0,0.04603,7e-05,5.70726]
[1779426604096,23.39,77624.12,0.0,0.0462,7e-05,5.72515]
[1779426606312,23.39,77624.57,0.0,0.04623,7e-05,5.72766]
[1779426607120,23.39,77625.31,0.0,0.04628,7e-05,5.73265]
[1779426609134,23.39,77637.42,0.0,0.04713,7e-05,5.81771]
[1779426614170,23.39,77645.63,0.0,0.04769,7e-05,5.87434]
[1779426619207,23.39,77648.66,0.0,0.0479,7e-05,5.89451]
[1779426620218,23.39,77648.66,0.0,0.0479,7e-05,5.89451]
[1779426620275,23.39,77648.66,0.0,0.0479,7e-05,5.89451]
[1779426621219,23.39,77652.69,0.0,0.04818,7e-05,5.92268]
[1779426627042,23.39,77654.49,0.0,0.0483,7e-05,5.93504]
[1779426632296,23.38,77657.22,0.0,0.04847,7e-05,5.95054]
[1779426637330,23.38,77659.9,0.0,0.04866,7e-05,5.96934]
[1779426642547,23.38,77663.25,0.0,0.0489,7e-05,5.99325]
[1779426642579,23.38,77663.25,0.0,0.0489,7e-05,5.99325]
[1779426642622,23.38,77657.85,0.0,0.0485,7e-05,5.95366]
[1779426648408,23.38,77657.76,0.0,0.04849,7e-05,5.95287]
[1779426649378,23.38,77657.76,0.0,0.04849,7e-05,5.95287]
[1779426649484,23.38,77657.76,0.0,0.04849,7e-05,5.95287]
[1779426649530,23.38,77649.91,0.0,0.04792,7e-05,5.89632]
[1779426653578,23.39,77645.11,0.0,0.04761,7e-05,5.86469]
[1779426653591,23.39,77645.11,0.0,0.04761,7e-05,5.86469]
[1779426653683,23.39,77645.11,0.0,0.04761,7e-05,5.86469]
[1779426653779,23.39,77644.47,0.0,0.04756,7e-05,5.86024]
[1779426659489,23.39,77642.06,0.0,0.0474,7e-05,5.84374]
[1779426664525,23.39,77639.92,0.0,0.04725,7e-05,5.82914]
[1779426669558,23.39,77639.57,0.0,0.04723,7e-05,5.82716]
[1779426674594,23.39,77640.08,0.0,0.04727,7e-05,5.83145]
[1779426679628,23.39,77640.06,0.0,0.04728,7e-05,5.83171]
[1779426683657,23.39,77628.79,0.0,0.04648,7e-05,5.75233]
[1779426691208,23.39,77626.94,0.0,0.04636,7e-05,5.74006]
[1779426696747,23.39,77624.89,0.0,0.04618,7e-05,5.7214]
[1779426702790,23.39,77619.3,0.0,0.04579,7e-05,5.68152]
[1779426707825,23.39,77615.78,0.0,0.04554,7e-05,5.65651]
[1779426712861,23.39,77618.19,0.0,0.0457,7e-05,5.673]
[1779426717897,23.39,77615.31,0.0,0.0455,7e-05,5.6526]
[1779426723064,23.39,77616.76,0.0,0.0456,7e-05,5.66254]
[1779426729985,23.39,77619.04,0.0,0.04575,7e-05,5.6781]
[1779426736528,23.39,77621.68,0.0,0.04593,7e-05,5.69614]
[1779426745086,23.39,77624.12,0.0,0.0461,7e-05,5.71252]
[1779426752135,23.39,77625.91,0.0,0.04619,7e-05,5.7207]
[1779426757169,23.38,77625.83,0.0,0.04618,7e-05,5.71958]
[1779426762205,23.38,77626.96,0.0,0.04625,7e-05,5.72699]
[1779426767239,23.38,77627.32,0.0,0.04627,7e-05,5.72896]
[1779426772275,23.38,77628.8,0.0,0.04637,7e-05,5.73869]
[1779426777312,23.38,77628.64,0.0,0.04635,7e-05,5.73694]
[1779426782345,23.38,77630.03,0.0,0.04644,7e-05,5.7461]
[1779426790400,23.38,77630.19,0.0,0.04644,7e-05,5.7463]
[1779426795435,23.38,77632.21,0.0,0.04657,7e-05,5.75959]
[1779426801478,23.38,77632.36,0.0,0.04658,7e-05,5.75989]
[1779426807023,23.37,77632.75,0.0,0.04659,7e-05,5.76152]
[1779426812555,23.37,77632.8,0.0,0.04656,7e-05,5.75759]
[1779426817600,23.37,77639.44,0.0,0.04702,7e-05,5.80354]
[1779426822626,23.37,77635.29,0.0,0.04671,7e-05,5.77267]
[1779426827660,23.37,77630.93,0.0,0.0464,7e-05,5.74087]
[1779426832694,23.37,77630.36,0.0,0.04635,7e-05,5.73605]
[1779426841758,23.37,77627.39,0.0,0.04612,7e-05,5.71325]
[1779426847302,23.36,77625.85,0.0,0.046,7e-05,5.70137]
[1779426852834,23.36,77623.94,0.0,0.04586,7e-05,5.68732]
[1779426858877,23.36,77623.8,0.0,0.04584,7e-05,5.68515]
[1779426864920,23.36,77623.17,0.0,0.04579,7e-05,5.67997]
[1779426871969,23.36,77622.31,0.0,0.04569,7e-05,5.66928]
[1779426877512,23.36,77622.31,0.0,0.04568,7e-05,5.66862]
[1779426885060,23.36,77624.06,0.0,0.0458,7e-05,5.6798]
[1779426890096,23.36,77620.22,0.0,0.04553,7e-05,5.65253]
[1779426895130,23.35,77621.46,0.0,0.04561,7e-05,5.66089]
[1779426901174,23.35,77624.32,0.0,0.0458,7e-05,5.68044]
[1779426906438,23.35,77630.62,0.0,0.04624,7e-05,5.72421]
[1779426912252,23.35,77633.99,0.0,0.04647,7e-05,5.74714]
[1779426918295,23.35,77633.51,0.0,0.04642,7e-05,5.74246]
[1779426923328,23.35,77631.0,0.0,0.04624,7e-05,5.72406]
[1779426928362,23.35,77632.48,0.0,0.04633,7e-05,5.73359]
[1779426933399,23.35,77629.28,0.0,0.04607,7e-05,5.70644]
[1779426938434,23.35,77624.43,0.0,0.04572,7e-05,5.67163]
[1779426944475,23.34,77623.54,0.0,0.04565,7e-05,5.66462]
[1779426949511,23.34,77622.5,0.0,0.04557,7e-05,5.65658]
[1779426956560,23.34,77622.1,0.0,0.04554,7e-05,5.65306]
[1779426961594,23.34,77623.67,0.0,0.04564,7e-05,5.66327]
[1779426966630,23.34,77623.74,0.0,0.04564,7e-05,5.66303]
[1779426971665,23.34,77622.72,0.0,0.04556,7e-05,5.65517]
[1779426978212,23.34,77622.94,0.0,0.04557,7e-05,5.65586]
[1779426983748,23.34,77619.7,0.0,0.04533,7e-05,5.63257]
[1779426988785,23.34,77619.66,0.0,0.04533,7e-05,5.63172]
[1779426995834,23.34,77619.82,0.0,0.0453,7e-05,5.62846]
[1779427006908,23.33,77618.52,0.0,0.0452,7e-05,5.61831]
[1779427016979,23.33,77619.29,0.0,0.04525,7e-05,5.62268]
[1779427022017,23.33,77622.37,0.0,0.04545,7e-05,5.64369]
[1779427028562,23.33,77623.33,0.0,0.04551,7e-05,5.64966]
[1779427034101,23.33,77623.33,0.0,0.04551,7e-05,5.64892]
[1779427045175,23.33,77624.69,0.0,0.04559,7e-05,5.65738]
[1779427050214,23.33,77628.85,0.0,0.04587,7e-05,5.68605]
[1779427055248,23.33,77630.86,0.0,0.04598,7e-05,5.69592]
[1779427061290,23.33,77629.1,0.0,0.04585,7e-05,5.68273]
[1779427068338,23.33,77628.01,0.0,0.04578,7e-05,5.67575]
[1779427073374,23.33,77625.59,0.0,0.04561,7e-05,5.65845]
[1779427078408,23.32,77625.5,0.0,0.0456,7e-05,5.65724]
[1779427083443,23.32,77623.36,0.0,0.04544,7e-05,5.64168]
[1779427090493,23.32,77625.34,0.0,0.04557,7e-05,5.65488]
[1779427095528,23.32,77627.11,0.0,0.04569,7e-05,5.66681]
[1779427105097,23.32,77627.07,0.0,0.04568,7e-05,5.66558]
[1779427110634,23.32,77626.94,0.0,0.04567,7e-05,5.6642]
[1779427115672,23.32,77625.23,0.0,0.04551,7e-05,5.64815]
[1779427121712,23.32,77623.44,0.0,0.04539,7e-05,5.63515]
[1779427130775,23.32,77625.98,0.0,0.04556,7e-05,5.65247]
[1779427135809,23.32,77617.65,0.0,0.04498,7e-05,5.59418]
[1779427140845,23.32,77617.81,0.0,0.04499,7e-05,5.59536]
[1779427145880,23.32,77618.55,0.0,0.04504,7e-05,5.6005]
[1779427150916,23.32,77620.88,0.0,0.0452,7e-05,5.61668]
[1779427155950,23.32,77624.2,0.0,0.04543,7e-05,5.63955]
[1779427160984,23.32,77625.26,0.0,0.0455,7e-05,5.64662]
[1779427167028,23.32,77625.15,0.0,0.04549,7e-05,5.64549]
[1779427172063,23.32,77625.16,0.0,0.04546,7e-05,5.64166]
[1779427182740,23.32,77622.96,0.0,0.04531,7e-05,5.62612]
[1779427190192,23.32,77625.17,0.0,0.04546,7e-05,5.64134]
[1779427196235,23.32,77623.39,0.0,0.04533,7e-05,5.62867]
[1779427201269,23.32,77626.14,0.0,0.04552,7e-05,5.64799]
[1779427207312,23.32,77627.14,0.0,0.04561,7e-05,5.65656]
[1779427212348,23.32,77630.7,0.0,0.04585,7e-05,5.68128]
[1779427217383,23.32,77626.22,0.0,0.04554,7e-05,5.64942]
[1779427223425,23.32,77625.23,0.0,0.04546,7e-05,5.6422]
[1779427228459,23.32,77622.16,0.0,0.04525,7e-05,5.62057]
[1779427234502,23.32,77621.54,0.0,0.04518,7e-05,5.61249]
[1779427241551,23.32,77621.28,0.0,0.04516,7e-05,5.61047]
[1779427246586,23.32,77620.93,0.0,0.04513,7e-05,5.60783]
[1779427252627,23.31,77620.79,0.0,0.04512,7e-05,5.60667]
[1779427256655,23.32,77607.65,0.0,0.04422,7e-05,5.51558]
[1779427264711,23.32,77608.35,0.0,0.04428,7e-05,5.52094]
[1779427271762,23.32,77611.25,0.0,0.04449,7e-05,5.5425]
[1779427277803,23.32,77610.68,0.0,0.04446,7e-05,5.53947]
[1779427282838,23.32,77610.14,0.0,0.04443,7e-05,5.53649]
[1779427288880,23.32,77609.49,0.0,0.04439,7e-05,5.53285]
[1779427293916,23.32,77609.09,0.0,0.04435,7e-05,5.52721]
[1779427298953,23.32,77600.94,0.0,0.0438,7e-05,5.47171]
[1779427303989,23.32,77602.52,0.0,0.04392,7e-05,5.48348]
[1779427309027,23.33,77601.85,0.0,0.04388,7e-05,5.47985]
[1779427314061,23.33,77600.94,0.0,0.04383,7e-05,5.47469]
[1779427319096,23.33,77601.11,0.0,0.04385,7e-05,5.47702]
[1779427325643,23.33,77600.81,0.0,0.04385,7e-05,5.47664]
[1779427331183,23.33,77602.25,0.0,0.04396,7e-05,5.48778]
[1779427336217,23.34,77603.29,0.0,0.04404,7e-05,5.49611]
[1779427341252,23.34,77602.83,0.0,0.04402,7e-05,5.49408]
[1779427346286,23.34,77603.37,0.0,0.04407,7e-05,5.49897]
[1779427351322,23.34,77603.39,0.0,0.04406,7e-05,5.49671]
[1779427356357,23.34,77603.69,0.0,0.04409,7e-05,5.49998]
[1779427362398,23.34,77600.18,0.0,0.04387,7e-05,5.47743]
[1779427367844,23.35,77603.24,0.0,0.04408,7e-05,5.4996]
[1779427367879,23.35,77603.24,0.0,0.04408,7e-05,5.4996]
[1779427367946,23.35,77603.81,0.0,0.04413,7e-05,5.50409]
[1779427374385,23.35,77605.06,0.0,0.04422,7e-05,5.51384]
[1779427374416,23.35,77605.06,0.0,0.04422,7e-05,5.51384]
[1779427374487,23.35,77605.87,0.0,0.04429,7e-05,5.51998]
[1779427375589,23.35,77605.87,0.0,0.04429,7e-05,5.51998]
[1779427375601,23.35,77605.87,0.0,0.04429,7e-05,5.51998]
[1779427375644,23.35,77607.21,0.0,0.04438,7e-05,5.52978]
[1779427378818,23.35,77607.56,0.0,0.04441,7e-05,5.53248]
[1779427378855,23.35,77607.56,0.0,0.04441,7e-05,5.53248]
[1779427378957,23.35,77606.23,0.0,0.04432,7e-05,5.52385]
[1779427384553,23.35,77602.43,0.0,0.04408,7e-05,5.49945]
[1779427391603,23.36,77601.2,0.0,0.04402,7e-05,5.49325]
[1779427400666,23.36,77599.28,0.0,0.04392,7e-05,5.48307]
[1779427405699,23.36,77598.03,0.0,0.04386,7e-05,5.47619]
[1779427413756,23.37,77596.25,0.0,0.04374,7e-05,5.46337]
[1779427418791,23.37,77582.58,0.0,0.04285,7e-05,5.3727]
[1779427423826,23.37,77575.5,0.0,0.04241,7e-05,5.32712]
[1779427429869,23.38,77575.98,0.0,0.04248,7e-05,5.33422]
[1779427435910,23.39,77567.65,0.0,0.04197,6e-05,5.28174]
[1779427437174,23.39,77564.54,0.0,0.04176,6e-05,5.26096]
[1779427437425,23.39,77564.54,0.0,0.04176,6e-05,5.26096]
[1779427437737,23.39,77564.54,0.0,0.04176,6e-05,5.26096]
[1779427437788,23.39,77564.54,0.0,0.04176,6e-05,5.26096]
[1779427437926,23.39,77556.4,0.0,0.04125,6e-05,5.20818]
[1779427439157,23.39,77556.4,0.0,0.04125,6e-05,5.20818]
[1779427439159,23.39,77545.34,0.0,0.04056,6e-05,5.13605]
[1779427439176,23.39,77545.34,0.0,0.04056,6e-05,5.13605]
[1779427444292,23.39,77545.0,0.0,0.04057,6e-05,5.13702]
[1779427444324,23.39,77545.0,0.0,0.04057,6e-05,5.13702]
[1779427444375,23.39,77545.0,0.0,0.04057,6e-05,5.13702]
[1779427444975,23.39,77545.59,0.0,0.04061,6e-05,5.14169]
[1779427450011,23.4,77543.14,0.0,0.0405,6e-05,5.12959]
[1779427455045,23.41,77543.99,0.0,0.04059,6e-05,5.13916]
[1779427463101,23.42,77544.39,0.0,0.04068,6e-05,5.1488]
[1779427467128,23.42,77532.14,0.0,0.03994,6e-05,5.07204]
[1779427471156,23.43,77520.97,0.0,0.03926,6e-05,5.00016]
[1779427476194,23.44,77517.16,0.0,0.03908,6e-05,4.98068]
[1779427481229,23.44,77516.57,0.0,0.03909,6e-05,4.98199]
[1779427487272,23.45,77517.01,0.0,0.03918,6e-05,4.99086]
[1779427493316,23.46,77516.77,0.0,0.03922,6e-05,4.99529]
[1779427498859,23.47,77517.15,0.0,0.03929,6e-05,5.00263]
[1779427504394,23.48,77516.98,0.0,0.03933,6e-05,5.00638]
[1779427509429,23.48,77521.45,0.0,0.03966,6e-05,5.04096]
[1779427514464,23.49,77524.55,0.0,0.03989,6e-05,5.06545]
[1779427519499,23.5,77526.71,0.0,0.04006,6e-05,5.0829]
[1779427524533,23.5,77528.07,0.0,0.04019,6e-05,5.09683]
[1779427529569,23.51,77531.59,0.0,0.04046,6e-05,5.12391]
[1779427534604,23.51,77532.12,0.0,0.0405,6e-05,5.12717]
[1779427539638,23.52,77541.58,0.0,0.04115,6e-05,5.19449]
[1779427544674,23.53,77541.18,0.0,0.04115,6e-05,5.19461]
[1779427549708,23.53,77539.87,0.0,0.0411,6e-05,5.18941]
[1779427554744,23.54,77541.7,0.0,0.04125,6e-05,5.20539]
[1779427559779,23.54,77539.21,0.0,0.04112,6e-05,5.19218]
[1779427564814,23.55,77538.3,0.0,0.0411,6e-05,5.18938]
[1779427569849,23.55,77538.65,0.0,0.04115,6e-05,5.1948]
[1779427574885,23.56,77543.39,0.0,0.04148,6e-05,5.22838]
[1779427579920,23.56,77544.15,0.0,0.04155,6e-05,5.23651]
[1779427584954,23.56,77543.18,0.0,0.04152,6e-05,5.23258]
[1779427589988,23.57,77542.63,0.0,0.0415,6e-05,5.23129]
[1779427595025,23.57,77544.9,0.0,0.04165,6e-05,5.245]
[1779427600063,23.57,77543.13,0.0,0.04155,6e-05,5.23495]
[1779427607111,23.58,77543.47,0.0,0.0416,6e-05,5.23999]
[1779427617182,23.58,77542.99,0.0,0.04161,6e-05,5.241]
[1779427622219,23.58,77541.61,0.0,0.04153,6e-05,5.23336]
[1779427628258,23.59,77541.54,0.0,0.04155,6e-05,5.23541]
[1779427633293,23.59,77539.41,0.0,0.04143,6e-05,5.22286]
[1779427638329,23.59,77539.82,0.0,0.04148,6e-05,5.22737]
[1779427643366,23.6,77540.12,0.0,0.04152,6e-05,5.23144]
[1779427648400,23.6,77537.77,0.0,0.04138,6e-05,5.21765]
[1779427654443,23.6,77536.67,0.0,0.04131,6e-05,5.20886]
[1779427659987,23.61,77525.54,0.0,0.04063,6e-05,5.13927]
[1779427665521,23.62,77525.69,0.0,0.04072,6e-05,5.14814]
[1779427667555,23.62,77536.75,0.0,0.04143,6e-05,5.22171]
[1779427672575,23.62,77543.85,0.0,0.04191,6e-05,5.27077]
[1779427675596,23.63,77532.0,0.0,0.04116,6e-05,5.1939]
[1779427680631,23.63,77530.52,0.0,0.04109,6e-05,5.18678]
[1779427685666,23.63,77531.58,0.0,0.04118,6e-05,5.19578]
[1779427692714,23.64,77533.04,0.0,0.04131,6e-05,5.20939]
[1779427697751,23.64,77535.81,0.0,0.04151,6e-05,5.23004]
[1779427702785,23.65,77534.14,0.0,0.04144,6e-05,5.222]
[1779427707823,23.65,77534.16,0.0,0.04146,6e-05,5.22462]
[1779427712855,23.65,77536.27,0.0,0.04159,6e-05,5.23695]
[1779427717891,23.66,77536.68,0.0,0.04164,6e-05,5.24244]
[1779427722926,23.66,77536.68,0.0,0.04167,6e-05,5.24475]
[1779427727961,23.66,77534.65,0.0,0.04156,6e-05,5.2338]
[1779427732996,23.67,77541.21,0.0,0.042,6e-05,5.27925]
[1779427738031,23.67,77541.65,0.0,0.04205,6e-05,5.28417]
[1779427745083,23.67,77541.66,0.0,0.04208,6e-05,5.28708]
[1779427750118,23.68,77541.7,0.0,0.0421,6e-05,5.28899]
[1779427755152,23.68,77542.0,0.0,0.04214,6e-05,5.29307]
[1779427760189,23.68,77542.22,0.0,0.04217,6e-05,5.29659]
[1779427765255,23.69,77542.34,0.0,0.0422,6e-05,5.29903]
[1779427771319,23.69,77545.45,0.0,0.04242,6e-05,5.32242]
[1779427777395,23.69,77548.63,0.0,0.04262,7e-05,5.34217]
[1779427784359,23.7,77552.89,0.0,0.04292,7e-05,5.37272]
[1779427790402,23.7,77549.92,0.0,0.04274,7e-05,5.35403]
[1779427795441,23.7,77550.99,0.0,0.04282,7e-05,5.36237]
[1779427801482,23.7,77550.36,0.0,0.04279,7e-05,5.3592]
[1779427806518,23.7,77554.95,0.0,0.0431,7e-05,5.39056]
[1779427812560,23.7,77554.75,0.0,0.04309,7e-05,5.3897]
[1779427817595,23.7,77560.11,0.0,0.04345,7e-05,5.42595]
[1779427822643,23.7,77560.14,0.0,0.04345,7e-05,5.42623]
[1779427827673,23.7,77559.74,0.0,0.04342,7e-05,5.42368]
[1779427832709,23.7,77563.05,0.0,0.04362,7e-05,5.44252]
[1779427837743,23.7,77569.91,0.0,0.04407,7e-05,5.48873]
[1779427844092,23.7,77574.78,0.0,0.0444,7e-05,5.52152]
[1779427844182,23.7,77575.57,0.0,0.04445,7e-05,5.5267]
[1779427845464,23.7,77575.57,0.0,0.04445,7e-05,5.5267]
[1779427845478,23.7,77575.57,0.0,0.04445,7e-05,5.5267]
[1779427845492,23.7,77568.32,0.0,0.04396,7e-05,5.47742]
[1779427851330,23.7,77566.29,0.0,0.04383,7e-05,5.46397]
[1779427856879,23.7,77566.44,0.0,0.04384,7e-05,5.46527]
[1779427862173,23.7,77565.65,0.0,0.04379,7e-05,5.46013]
[1779427869314,23.7,77563.77,0.0,0.04367,7e-05,5.44758]
[1779427869704,23.7,77562.71,0.0,0.0436,7e-05,5.44058]
[1779427869732,23.7,77562.71,0.0,0.0436,7e-05,5.44058]
[1779427869976,23.7,77562.71,0.0,0.0436,7e-05,5.44061]
[1779427871474,23.7,77546.83,0.0,0.04256,6e-05,5.33449]
[1779427874497,23.71,77547.23,0.0,0.04259,6e-05,5.33753]
[1779427874511,23.71,77547.23,0.0,0.04259,6e-05,5.33753]
[1779427874598,23.71,77552.74,0.0,0.04295,7e-05,5.37445]
[1779427874644,23.71,77552.74,0.0,0.04295,7e-05,5.37445]
[1779427875012,23.71,77552.74,0.0,0.04295,7e-05,5.37445]
[1779427880052,23.71,77554.89,0.0,0.0431,7e-05,5.38935]
[1779427885086,23.71,77552.83,0.0,0.04297,7e-05,5.37628]
[1779427891613,23.71,77549.09,0.0,0.04271,7e-05,5.34859]
[1779427897171,23.71,77548.25,0.0,0.04266,7e-05,5.34408]
[1779427902206,23.71,77544.05,0.0,0.0424,6e-05,5.31753]
[1779427907241,23.71,77544.18,0.0,0.04242,6e-05,5.31935]
[1779427915297,23.72,77545.95,0.0,0.04255,6e-05,5.3331]
[1779427920332,23.72,77545.54,0.0,0.04254,6e-05,5.33127]
[1779427925367,23.72,77540.97,0.0,0.04226,6e-05,5.30241]
[1779427931409,23.72,77537.89,0.0,0.04207,6e-05,5.28352]
[1779427936443,23.72,77537.68,0.0,0.04207,6e-05,5.28372]
[1779427942486,23.73,77537.79,0.0,0.0421,6e-05,5.28638]
[1779427948528,23.73,77538.72,0.0,0.04218,6e-05,5.29447]
[1779427953563,23.73,77538.66,0.0,0.04216,6e-05,5.29218]
[1779427958599,23.74,77544.3,0.0,0.04255,6e-05,5.33136]
[1779427960507,23.74,77544.96,0.0,0.04259,6e-05,5.336]
[1779427960547,23.74,77544.96,0.0,0.04259,6e-05,5.336]
[1779427960648,23.74,77547.32,0.0,0.04275,7e-05,5.3517]
[1779427964341,23.74,77545.68,0.0,0.04265,6e-05,5.34173]
[1779427964371,23.74,77545.68,0.0,0.04265,6e-05,5.34173]
[1779427964641,23.74,77550.11,0.0,0.04294,7e-05,5.37143]
[1779427969677,23.74,77551.27,0.0,0.04302,7e-05,5.37981]
[1779427974712,23.74,77550.6,0.0,0.04298,7e-05,5.37608]
[1779427977732,23.74,77535.21,0.0,0.04199,6e-05,5.27468]
[1779427982768,23.74,77536.97,0.0,0.04212,6e-05,5.28776]
[1779427987803,23.74,77536.75,0.0,0.04212,6e-05,5.28786]
[1779427992839,23.75,77536.78,0.0,0.04214,6e-05,5.28963]
[1779427997874,23.75,77537.48,0.0,0.0422,6e-05,5.29553]
[1779428002910,23.75,77535.41,0.0,0.04208,6e-05,5.28355]
[1779428007944,23.75,77536.72,0.0,0.04218,6e-05,5.29389]
[1779428012978,23.76,77536.92,0.0,0.04219,6e-05,5.29334]
[1779428018014,23.76,77538.03,0.0,0.04227,6e-05,5.30231]
[1779428023053,23.76,77540.46,0.0,0.04245,6e-05,5.31997]
[1779428024059,23.76,77527.26,0.0,0.0416,6e-05,5.23358]
[1779428029306,23.77,77527.95,0.0,0.04167,6e-05,5.23987]
[1779428034478,23.77,77525.66,0.0,0.04154,6e-05,5.22726]
[1779428041180,23.77,77527.16,0.0,0.04168,6e-05,5.2408]
[1779428044211,23.78,77537.76,0.0,0.04237,6e-05,5.31185]
[1779428049241,23.78,77536.36,0.0,0.0423,6e-05,5.30461]
[1779428054278,23.78,77537.2,0.0,0.04237,6e-05,5.31178]
[1779428059313,23.78,77538.75,0.0,0.04248,6e-05,5.32354]
[1779428064347,23.79,77538.29,0.0,0.04247,6e-05,5.32198]
[1779428069383,23.79,77537.16,0.0,0.04241,6e-05,5.316]
[1779428076432,23.79,77536.64,0.0,0.04237,6e-05,5.3112]
[1779428081466,23.79,77533.28,0.0,0.04217,6e-05,5.29066]
[1779428087573,23.8,77534.73,0.0,0.04227,6e-05,5.30127]
[1779428093552,23.8,77535.69,0.0,0.04237,6e-05,5.31078]
[1779428098585,23.8,77535.03,0.0,0.04234,6e-05,5.30821]
[1779428103620,23.81,77536.5,0.0,0.04246,6e-05,5.31975]
[1779428109663,23.81,77536.64,0.0,0.04249,6e-05,5.32282]
[1779428114698,23.81,77536.92,0.0,0.04252,6e-05,5.32646]
[1779428119733,23.81,77537.51,0.0,0.04258,6e-05,5.33213]
[1779428125775,23.82,77537.94,0.0,0.04263,6e-05,5.33708]
[1779428131817,23.82,77529.62,0.0,0.04209,6e-05,5.28106]
[1779428136852,23.82,77521.83,0.0,0.04161,6e-05,5.23244]
[1779428141889,23.83,77520.51,0.0,0.04156,6e-05,5.22635]
[1779428146923,23.83,77518.2,0.0,0.04143,6e-05,5.21387]
[1779428153463,23.84,77518.91,0.0,0.04152,6e-05,5.22225]
[1779428162034,23.84,77523.73,0.0,0.04186,6e-05,5.25748]
[1779428172111,23.85,77523.05,0.0,0.04186,6e-05,5.2574]
[1779428178150,23.85,77524.07,0.0,0.04195,6e-05,5.26659]
[1779428183690,23.86,77528.69,0.0,0.04227,6e-05,5.29943]
[1779428189228,23.86,77529.7,0.0,0.04235,6e-05,5.30811]
[1779428193760,23.86,77547.71,0.0,0.04352,7e-05,5.42591]
[1779428199298,23.86,77548.57,0.0,0.04358,7e-05,5.4327]
[1779428204334,23.87,77547.78,0.0,0.04354,7e-05,5.42838]
[1779428209368,23.87,77556.32,0.0,0.04411,7e-05,5.48651]
[1779428215411,23.87,77559.91,0.0,0.04436,7e-05,5.51111]
[1779428220446,23.87,77562.32,0.0,0.04452,7e-05,5.52768]
[1779428225481,23.87,77562.74,0.0,0.04455,7e-05,5.5308]
[1779428230529,23.87,77556.52,0.0,0.04414,7e-05,5.48899]
[1779428235558,23.87,77553.83,0.0,0.04397,7e-05,5.47182]
[1779428240594,23.87,77559.06,0.0,0.04432,7e-05,5.50738]
[1779428245627,23.87,77565.72,0.0,0.04477,7e-05,5.55258]
[1779428250662,23.87,77563.02,0.0,0.04459,7e-05,5.53424]
[1779428255697,23.87,77559.63,0.0,0.04433,7e-05,5.5077]
[1779428263753,23.87,77557.85,0.0,0.04422,7e-05,5.49592]
[1779428270802,23.87,77561.42,0.0,0.04445,7e-05,5.52013]
[1779428274329,23.87,77551.78,0.0,0.04382,7e-05,5.45548]
[1779428279868,23.87,77552.62,0.0,0.04388,7e-05,5.46151]
[1779428284902,23.87,77554.78,0.0,0.04402,7e-05,5.47607]
[1779428289935,23.87,77562.07,0.0,0.0445,7e-05,5.52473]
[1779428295978,23.87,77559.54,0.0,0.04433,7e-05,5.50712]
[1779428301012,23.87,77557.0,0.0,0.04415,7e-05,5.48972]
[1779428306052,23.87,77558.11,0.0,0.04423,7e-05,5.49691]
[1779428312089,23.87,77555.7,0.0,0.04404,7e-05,5.47689]
[1779428317125,23.87,77554.28,0.0,0.04394,7e-05,5.46733]
[1779428322159,23.87,77551.93,0.0,0.04379,7e-05,5.45171]
[1779428327195,23.87,77548.7,0.0,0.04358,7e-05,5.43025]
[1779428330339,23.87,77547.85,0.0,0.04352,7e-05,5.42463]
[1779428330713,23.87,77547.85,0.0,0.04352,7e-05,5.42463]
[1779428330939,23.87,77545.58,0.0,0.04337,7e-05,5.40952]
[1779428331372,23.87,77525.9,0.0,0.0421,6e-05,5.27926]
[1779428337282,23.87,77516.46,0.0,0.04151,6e-05,5.21913]
[1779428340550,23.87,77515.21,0.0,0.04144,6e-05,5.21136]
[1779428340581,23.87,77515.21,0.0,0.04144,6e-05,5.21136]
[1779428340613,23.87,77515.21,0.0,0.04144,6e-05,5.21136]
[1779428340697,23.88,77515.7,0.0,0.04148,6e-05,5.21574]
[1779428346345,23.88,77516.26,0.0,0.04153,6e-05,5.22137]
[1779428351379,23.88,77521.27,0.0,0.04187,6e-05,5.25579]
[1779428356414,23.88,77521.17,0.0,0.04188,6e-05,5.25676]
[1779428361451,23.89,77521.22,0.0,0.0419,6e-05,5.25869]
[1779428366486,23.89,77521.08,0.0,0.04191,6e-05,5.25938]
[1779428371524,23.89,77521.24,0.0,0.04191,6e-05,5.25851]
[1779428376561,23.89,77520.72,0.0,0.04189,6e-05,5.25704]
[1779428382601,23.9,77521.3,0.0,0.04195,6e-05,5.26281]
[1779428387635,23.9,77526.71,0.0,0.04231,6e-05,5.29969]
[1779428392670,23.9,77527.66,0.0,0.04238,6e-05,5.30727]
[1779428397706,23.9,77530.54,0.0,0.04258,6e-05,5.32758]
[1779428402755,23.9,77533.67,0.0,0.0428,6e-05,5.34953]
[1779428407781,23.91,77534.62,0.0,0.04287,6e-05,5.35699]
[1779428412817,23.91,77530.49,0.0,0.04262,6e-05,5.33111]
[1779428417852,23.91,77529.05,0.0,0.04254,6e-05,5.32309]
[1779428422915,23.91,77527.69,0.0,0.04246,6e-05,5.3156]
[1779428429965,23.92,77527.03,0.0,0.04244,6e-05,5.31336]
[1779428435000,23.92,77522.77,0.0,0.04216,6e-05,5.28342]
[1779428436434,23.92,77521.81,0.0,0.0421,6e-05,5.27713]
[1779428436795,23.92,77521.81,0.0,0.0421,6e-05,5.27713]
[1779428437169,23.92,77499.19,0.0,0.04068,6e-05,5.13093]
[1779428441329,23.92,77496.45,0.0,0.04053,6e-05,5.11587]
[1779428441362,23.92,77496.45,0.0,0.04053,6e-05,5.11587]
[1779428441396,23.92,77496.45,0.0,0.04053,6e-05,5.11587]
[1779428442051,23.92,77496.42,0.0,0.04054,6e-05,5.11627]
[1779428445072,23.93,77481.73,0.0,0.03965,6e-05,5.02444]
[1779428450133,23.93,77477.66,0.0,0.03944,6e-05,5.0019]
[1779428455617,23.94,77486.12,0.0,0.04,6e-05,5.06021]
[1779428462191,23.95,77486.17,0.0,0.04005,6e-05,5.06582]
[1779428463767,23.95,77486.3,0.0,0.04007,6e-05,5.06741]
[1779428463825,23.95,77486.3,0.0,0.04007,6e-05,5.06741]
[1779428464220,23.95,77475.81,0.0,0.03943,6e-05,5.00175]
[1779428467768,23.95,77475.65,0.0,0.03945,6e-05,5.00333]
[1779428467825,23.95,77475.65,0.0,0.03945,6e-05,5.00333]
[1779428468257,23.95,77475.76,0.0,0.03947,6e-05,5.00487]
[1779428468756,23.95,77475.76,0.0,0.03947,6e-05,5.00487]
[1779428468784,23.95,77475.76,0.0,0.03947,6e-05,5.00487]
[1779428469247,23.96,77474.41,0.0,0.03939,6e-05,4.99721]
[1779428470217,23.96,77474.41,0.0,0.03939,6e-05,4.99721]
[1779428470261,23.96,77474.41,0.0,0.03939,6e-05,4.99721]
[1779428470266,23.96,77472.9,0.0,0.03931,6e-05,4.98856]
[1779428475289,23.96,77476.04,0.0,0.03954,6e-05,5.01273]
[1779428477309,23.97,77489.6,0.0,0.04039,6e-05,5.10043]
[1779428477950,23.97,77489.6,0.0,0.04039,6e-05,5.10043]
[1779428477986,23.97,77489.6,0.0,0.04039,6e-05,5.10043]
[1779428478310,23.97,77492.84,0.0,0.04059,6e-05,5.12186]
[1779428479827,23.97,77499.06,0.0,0.04099,6e-05,5.16246]
[1779428479892,23.97,77499.06,0.0,0.04099,6e-05,5.16246]
[1779428479899,23.97,77500.54,0.0,0.04108,6e-05,5.17262]
[1779428485830,23.97,77509.89,0.0,0.0417,6e-05,5.23648]
[1779428493417,23.98,77510.36,0.0,0.04174,6e-05,5.2396]
[1779428498453,23.98,77513.07,0.0,0.04194,6e-05,5.25961]
[1779428503487,23.99,77514.25,0.0,0.04204,6e-05,5.26952]
[1779428508524,23.99,77514.67,0.0,0.04208,6e-05,5.27435]
[1779428513560,23.99,77527.92,0.0,0.04295,6e-05,5.36339]
[1779428518594,23.99,77530.53,0.0,0.04313,6e-05,5.38178]
[1779428523628,24.0,77532.19,0.0,0.04325,7e-05,5.39381]
[1779428528663,24.0,77531.85,0.0,0.04324,7e-05,5.39262]
[1779428533699,24.0,77532.73,0.0,0.04331,7e-05,5.39957]
[1779428538734,24.0,77538.37,0.0,0.04369,7e-05,5.43817]
[1779428544775,24.0,77540.6,0.0,0.04385,7e-05,5.45423]
[1779428551824,24.0,77541.95,0.0,0.04392,7e-05,5.4607]
[1779428552985,24.0,77551.76,0.0,0.04457,7e-05,5.52655]
[1779428558874,24.0,77554.28,0.0,0.04474,7e-05,5.54347]
[1779428563909,24.0,77555.98,0.0,0.04485,7e-05,5.55455]
[1779428568944,24.0,77553.97,0.0,0.04471,7e-05,5.54047]
[1779428573978,24.0,77550.94,0.0,0.0445,7e-05,5.51948]
[1779428579014,24.0,77549.46,0.0,0.0444,7e-05,5.50885]
[1779428585057,24.0,77548.35,0.0,0.04431,7e-05,5.50049]
[1779428590091,24.0,77551.94,0.0,0.04454,7e-05,5.52368]
[1779428595125,24.0,77552.5,0.0,0.04457,7e-05,5.52638]
[1779428600713,24.0,77551.85,0.0,0.04452,7e-05,5.5218]
[1779428600753,24.0,77551.85,0.0,0.04452,7e-05,5.5218]
[1779428601171,23.99,77551.94,0.0,0.04452,7e-05,5.52138]
[1779428602175,23.99,77536.29,0.0,0.04349,7e-05,5.41666]
[1779428602718,23.99,77536.29,0.0,0.04349,7e-05,5.41666]
[1779428602756,23.99,77536.29,0.0,0.04349,7e-05,5.41666]
[1779428602883,23.99,77536.29,0.0,0.04349,7e-05,5.41666]
[1779428602905,23.99,77536.29,0.0,0.04349,7e-05,5.41666]
[1779428606299,23.99,77530.89,0.0,0.04314,6e-05,5.38099]
[1779428606332,23.99,77530.89,0.0,0.04314,6e-05,5.38099]
[1779428606400,23.99,77529.06,0.0,0.04302,6e-05,5.36896]
[1779428613253,23.99,77528.67,0.0,0.04293,6e-05,5.35962]
[1779428618289,23.99,77527.42,0.0,0.04283,6e-05,5.34924]
[1779428623324,23.98,77526.5,0.0,0.04275,6e-05,5.34113]
[1779428628358,23.98,77526.14,0.0,0.04271,6e-05,5.33678]
[1779428633394,23.98,77525.58,0.0,0.04265,6e-05,5.33117]
[1779428638429,23.98,77525.52,0.0,0.04263,6e-05,5.32891]
[1779428641236,23.97,77525.05,0.0,0.04259,6e-05,5.32508]
[1779428641247,23.97,77525.05,0.0,0.04259,6e-05,5.32508]
[1779428641337,23.97,77525.02,0.0,0.04259,6e-05,5.32452]
[1779428646489,23.97,77528.18,0.0,0.04277,6e-05,5.34351]
[1779428651637,23.97,77528.48,0.0,0.04278,6e-05,5.3444]
[1779428658568,23.96,77530.59,0.0,0.04289,6e-05,5.3552]
[1779428665619,23.96,77532.16,0.0,0.04296,6e-05,5.36226]
[1779428670653,23.96,77531.35,0.0,0.04288,6e-05,5.35404]
[1779428675688,23.95,77533.1,0.0,0.04294,6e-05,5.35925]
[1779428682029,23.95,77534.52,0.0,0.04301,6e-05,5.36642]
[1779428682048,23.95,77534.52,0.0,0.04301,6e-05,5.36642]
[1779428682174,23.95,77535.04,0.0,0.04302,7e-05,5.36819]
[1779428687242,23.94,77539.41,0.0,0.04328,7e-05,5.39419]
[1779428692809,23.94,77533.72,0.0,0.04288,6e-05,5.35364]
[1779428702880,23.93,77530.31,0.0,0.04261,6e-05,5.32593]
[1779428707919,23.92,77533.54,0.0,0.04278,6e-05,5.34406]
[1779428712953,23.92,77534.91,0.0,0.04285,6e-05,5.35031]
[1779428717988,23.92,77534.46,0.0,0.04279,6e-05,5.34467]
[1779428723024,23.91,77536.82,0.0,0.04292,6e-05,5.35766]
[1779428728059,23.91,77537.01,0.0,0.0429,6e-05,5.3563]
[1779428733094,23.9,77537.5,0.0,0.04288,6e-05,5.35346]
[1779428738128,23.9,77537.89,0.0,0.04289,6e-05,5.35358]
[1779428743164,23.9,77538.41,0.0,0.0429,6e-05,5.35463]
[1779428748198,23.89,77538.4,0.0,0.04287,6e-05,5.35221]
[1779428753233,23.89,77541.2,0.0,0.04303,7e-05,5.36837]
[1779428758268,23.89,77542.58,0.0,0.04309,7e-05,5.37502]
[1779428763303,23.88,77542.32,0.0,0.04305,7e-05,5.37077]
[1779428768338,23.88,77543.63,0.0,0.04311,7e-05,5.37693]
[1779428773373,23.87,77543.78,0.0,0.0431,7e-05,5.37539]
[1779428779415,23.87,77542.87,0.0,0.04301,7e-05,5.36638]
[1779428784450,23.87,77543.53,0.0,0.04303,7e-05,5.36829]
[1779428790493,23.86,77543.63,0.0,0.043,7e-05,5.36602]
[1779428796534,23.86,77548.49,0.0,0.04326,7e-05,5.3916]
[1779428801570,23.85,77552.46,0.0,0.0435,7e-05,5.41521]
[1779428806606,23.85,77553.42,0.0,0.04353,7e-05,5.41845]
[1779428809625,23.85,77551.91,0.0,0.04341,7e-05,5.40637]
[1779428812647,23.84,77550.54,0.0,0.0433,7e-05,5.39526]
[1779428818165,23.84,77549.12,0.0,0.04317,7e-05,5.38183]
[1779428822728,23.83,77539.44,0.0,0.04251,6e-05,5.315]
[1779428826625,23.83,77535.72,0.0,0.04226,6e-05,5.28987]
[1779428826652,23.83,77535.72,0.0,0.04226,6e-05,5.28987]
[1779428826695,23.83,77535.16,0.0,0.04221,6e-05,5.28456]
[1779428828625,23.83,77535.16,0.0,0.04221,6e-05,5.28456]
[1779428828644,23.83,77535.16,0.0,0.04221,6e-05,5.28456]
[1779428828766,23.83,77533.59,0.0,0.0421,6e-05,5.27315]
[1779428834808,23.82,77535.3,0.0,0.04218,6e-05,5.28103]
[1779428839842,23.82,77533.66,0.0,0.04204,6e-05,5.26736]
[1779428844878,23.81,77534.25,0.0,0.04205,6e-05,5.26847]
[1779428849911,23.81,77534.66,0.0,0.04205,6e-05,5.2684]
[1779428854947,23.81,77535.25,0.0,0.04204,6e-05,5.26611]
[1779428859985,23.8,77535.54,0.0,0.04203,6e-05,5.26539]
[1779428865026,23.8,77537.02,0.0,0.0421,6e-05,5.27247]
[1779428870053,23.79,77536.82,0.0,0.04206,6e-05,5.26856]
[1779428875088,23.79,77536.84,0.0,0.04204,6e-05,5.26619]
[1779428880124,23.79,77536.62,0.0,0.042,6e-05,5.26186]
[1779428887172,23.78,77537.06,0.0,0.04199,6e-05,5.26145]
[1779428894222,23.78,77537.54,0.0,0.04199,6e-05,5.2614]
[1779428899256,23.77,77539.72,0.0,0.04211,6e-05,5.27346]
[1779428904291,23.77,77540.46,0.0,0.04213,6e-05,5.2761]
[1779428909325,23.77,77541.4,0.0,0.04217,6e-05,5.28005]
[1779428914361,23.76,77542.53,0.0,0.0422,6e-05,5.28178]
[1779428919395,23.76,77544.76,0.0,0.04232,6e-05,5.29433]
[1779428922417,23.76,77555.11,0.0,0.04298,7e-05,5.36156]
[1779428927452,23.75,77558.17,0.0,0.04315,7e-05,5.37897]
[1779428932487,23.75,77556.27,0.0,0.04299,7e-05,5.36315]
[1779428937521,23.74,77556.82,0.0,0.043,7e-05,5.36375]
[1779428943563,23.74,77557.28,0.0,0.04299,7e-05,5.36306]
[1779428948598,23.73,77555.79,0.0,0.04286,7e-05,5.34996]
[1779428953635,23.73,77561.59,0.0,0.04321,7e-05,5.38533]
[1779428958672,23.72,77561.38,0.0,0.04316,7e-05,5.38036]
[1779428963706,23.72,77566.61,0.0,0.04347,7e-05,5.41179]
[1779428968742,23.71,77568.51,0.0,0.04356,7e-05,5.42076]
[1779428973775,23.71,77576.27,0.0,0.04401,7e-05,5.46559]
[1779428979576,23.7,77576.95,0.0,0.04403,7e-05,5.46785]
[1779428984858,23.69,77582.98,0.0,0.04437,7e-05,5.50268]
[1779428989888,23.69,77583.23,0.0,0.04435,7e-05,5.50066]
[1779428995930,23.68,77586.68,0.0,0.04454,7e-05,5.51976]
[1779429001972,23.68,77588.76,0.0,0.04464,7e-05,5.52969]
[1779429007007,23.67,77590.53,0.0,0.04473,7e-05,5.53828]
[1779429012050,23.66,77591.23,0.0,0.04474,7e-05,5.53951]
[1779429019585,23.66,77593.65,0.0,0.04484,7e-05,5.55028]
[1779429025139,23.65,77593.22,0.0,0.04478,7e-05,5.54366]
[1779429030174,23.65,77593.14,0.0,0.04474,7e-05,5.53951]
[1779429035210,23.64,77599.44,0.0,0.0451,7e-05,5.57533]
[1779429043267,23.63,77599.1,0.0,0.04501,7e-05,5.56671]
[1779429046756,23.63,77598.53,0.0,0.04495,7e-05,5.56044]
[1779429046770,23.63,77598.53,0.0,0.04495,7e-05,5.56044]
[1779429046834,23.63,77598.18,0.0,0.04492,7e-05,5.55726]
[1779429050069,23.62,77598.48,0.0,0.04492,7e-05,5.55696]
[1779429050082,23.62,77598.48,0.0,0.04492,7e-05,5.55696]
[1779429050316,23.62,77598.48,0.0,0.04491,7e-05,5.55616]
[1779429055355,23.62,77603.2,0.0,0.04519,7e-05,5.58453]
[1779429060391,23.61,77605.45,0.0,0.04531,7e-05,5.59653]
[1779429065423,23.6,77617.16,0.0,0.04606,7e-05,5.67199]
[1779429070457,23.59,77615.65,0.0,0.04591,7e-05,5.65638]
[1779429076500,23.59,77613.85,0.0,0.04572,7e-05,5.63789]
[1779429082541,23.58,77612.59,0.0,0.04557,7e-05,5.62324]
[1779429087577,23.57,77611.17,0.0,0.04543,7e-05,5.60858]
[1779429092611,23.56,77611.78,0.0,0.04539,7e-05,5.60438]
[1779429097647,23.56,77611.71,0.0,0.04534,7e-05,5.59913]
[1779429102683,23.55,77610.68,0.0,0.04522,7e-05,5.5873]
[1779429107717,23.54,77609.37,0.0,0.04509,7e-05,5.57366]
[1779429112753,23.54,77607.62,0.0,0.04492,7e-05,5.55711]
[1779429117787,23.53,77606.91,0.0,0.04483,7e-05,5.54778]
[1779429122823,23.52,77606.35,0.0,0.04475,7e-05,5.53951]
[1779429127858,23.52,77605.9,0.0,0.04467,7e-05,5.53206]
[1779429132894,23.51,77606.76,0.0,0.04469,7e-05,5.53362]
[1779429137928,23.5,77605.71,0.0,0.04457,7e-05,5.52212]
[1779429149002,23.49,77606.2,0.0,0.04451,7e-05,5.51622]
[1779429154041,23.49,77605.86,0.0,0.04442,7e-05,5.50604]
[1779429159076,23.48,77604.8,0.0,0.04431,7e-05,5.49456]
[1779429168140,23.47,77605.33,0.0,0.04427,7e-05,5.49067]
[1779429177220,23.46,77605.36,0.0,0.04419,7e-05,5.48341]
[1779429182256,23.45,77600.26,0.0,0.04381,7e-05,5.44457]
[1779429187291,23.45,77599.6,0.0,0.04373,7e-05,5.43635]
[1779429190784,23.44,77589.09,0.0,0.043,7e-05,5.36224]
[1779429196355,23.44,77587.95,0.0,0.04289,7e-05,5.35177]
[1779429201528,23.43,77586.58,0.0,0.04278,7e-05,5.34004]
[1779429207445,23.43,77588.63,0.0,0.04288,7e-05,5.35039]
[1779429212480,23.43,77587.19,0.0,0.04274,7e-05,5.33478]
[1779429217514,23.42,77588.36,0.0,0.04279,7e-05,5.34039]
[1779429223557,23.42,77586.07,0.0,0.04261,7e-05,5.32228]
[1779429231070,23.41,77583.45,0.0,0.04241,7e-05,5.30163]
[1779429236647,23.41,77583.45,0.0,0.04238,7e-05,5.29906]
[1779429241683,23.41,77581.29,0.0,0.04222,7e-05,5.28236]
[1779429244703,23.41,77569.56,0.0,0.04145,6e-05,5.20309]
[1779429248731,23.4,77559.5,0.0,0.04079,6e-05,5.13562]
[1779429253767,23.4,77560.08,0.0,0.04082,6e-05,5.13858]
[1779429258801,23.4,77562.95,0.0,0.041,6e-05,5.15677]
[1779429263837,23.4,77563.48,0.0,0.04102,6e-05,5.1596]
[1779429268872,23.4,77565.54,0.0,0.04115,6e-05,5.17262]
[1779429273909,23.4,77567.57,0.0,0.04125,6e-05,5.182]
[1779429278941,23.4,77567.21,0.0,0.04122,6e-05,5.17913]
[1779429283976,23.4,77568.89,0.0,0.04133,6e-05,5.18983]
[1779429289012,23.4,77569.67,0.0,0.04137,6e-05,5.19459]
[1779429294047,23.4,77570.78,0.0,0.04144,6e-05,5.20155]
[1779429299081,23.4,77570.69,0.0,0.04143,6e-05,5.20058]
[1779429304120,23.4,77572.04,0.0,0.04151,6e-05,5.20916]
[1779429309152,23.39,77567.06,0.0,0.04119,6e-05,5.17589]
[1779429313184,23.4,77557.07,0.0,0.04055,6e-05,5.11021]
[1779429318220,23.4,77557.19,0.0,0.04057,6e-05,5.11146]
[1779429323258,23.4,77557.33,0.0,0.04058,6e-05,5.11279]
[1779429329300,23.4,77557.67,0.0,0.0406,6e-05,5.11549]
[1779429334337,23.4,77557.9,0.0,0.0406,6e-05,5.11391]
[1779429339371,23.4,77557.92,0.0,0.0406,6e-05,5.1144]
[1779429344408,23.4,77554.37,0.0,0.04038,6e-05,5.09158]
[1779429351914,23.4,77554.47,0.0,0.0404,6e-05,5.09323]
[1779429357497,23.4,77554.33,0.0,0.0404,6e-05,5.09297]
[1779429362535,23.4,77554.08,0.0,0.04039,6e-05,5.09205]
[1779429367567,23.4,77551.25,0.0,0.04022,6e-05,5.07452]
[1779429372193,23.4,77551.57,0.0,0.04024,6e-05,5.0772]
[1779429372217,23.4,77551.57,0.0,0.04024,6e-05,5.0772]
[1779429372261,23.41,77551.86,0.0,0.04026,6e-05,5.07929]
[1779429377637,23.41,77553.21,0.0,0.04036,6e-05,5.08926]
[1779429384686,23.41,77553.61,0.0,0.0404,6e-05,5.09319]
[1779429389724,23.41,77554.3,0.0,0.04045,6e-05,5.09867]
[1779429390679,23.41,77554.3,0.0,0.04045,6e-05,5.09867]
[1779429390705,23.41,77554.3,0.0,0.04045,6e-05,5.09867]
[1779429390773,23.41,77543.01,0.0,0.03974,6e-05,5.02529]
[1779429391932,23.41,77543.01,0.0,0.03974,6e-05,5.02529]
[1779429391968,23.41,77543.01,0.0,0.03974,6e-05,5.02529]
[1779429392053,23.41,77540.7,0.0,0.03958,6e-05,5.0072]
[1779429393753,23.41,77529.74,0.0,0.03891,6e-05,4.93738]
[1779429394718,23.41,77529.74,0.0,0.03891,6e-05,4.93738]
[1779429394834,23.41,77529.74,0.0,0.03891,6e-05,4.93738]
[1779429394842,23.41,77514.84,0.0,0.038,6e-05,4.84295]
[1779429398783,23.42,77512.97,0.0,0.03791,6e-05,4.83282]
[1779429398819,23.42,77512.97,0.0,0.03791,6e-05,4.83282]
[1779429398971,23.42,77512.97,0.0,0.03791,6e-05,4.83282]
[1779429399042,23.42,77513.73,0.0,0.03796,6e-05,4.83818]
[1779429404830,23.42,77517.7,0.0,0.03823,6e-05,4.86648]
[1779429409866,23.43,77516.22,0.0,0.03816,6e-05,4.85972]
[1779429414901,23.43,77515.67,0.0,0.03816,6e-05,4.85884]
[1779429419936,23.43,77512.25,0.0,0.03797,6e-05,4.83973]
[1779429424971,23.44,77510.63,0.0,0.0379,6e-05,4.83192]
[1779429430013,23.44,77507.74,0.0,0.03775,6e-05,4.81605]
[1779429435040,23.44,77502.52,0.0,0.03746,6e-05,4.78571]
[1779429440077,23.45,77503.75,0.0,0.03756,6e-05,4.79596]
[1779429445113,23.45,77505.78,0.0,0.03771,6e-05,4.81132]
[1779429450147,23.46,77508.27,0.0,0.03788,6e-05,4.82951]
[1779429455181,23.46,77495.4,0.0,0.03711,6e-05,4.74815]
[1779429460215,23.46,77494.01,0.0,0.03706,6e-05,4.74288]
[1779429465251,23.47,77492.33,0.0,0.037,6e-05,4.73576]
[1779429470285,23.48,77486.87,0.0,0.03671,6e-05,4.70559]
[1779429475349,23.48,77481.84,0.0,0.03644,6e-05,4.67652]
[1779429476166,23.48,77481.84,0.0,0.03644,6e-05,4.67652]
[1779429476209,23.48,77481.84,0.0,0.03644,6e-05,4.67652]
[1779429476330,23.48,77471.15,0.0,0.03582,6e-05,4.61096]
[1779429481365,23.48,77458.17,0.0,0.03509,6e-05,4.53241]
[1779429486404,23.49,77458.5,0.0,0.03514,6e-05,4.53846]
[1779429489146,23.49,77460.84,0.0,0.03528,6e-05,4.55352]
[1779429489225,23.49,77460.47,0.0,0.03528,6e-05,4.55311]
[1779429492054,23.49,77460.51,0.0,0.03529,6e-05,4.55426]
[1779429492183,23.49,77460.51,0.0,0.03529,6e-05,4.55426]
[1779429492282,23.49,77457.73,0.0,0.03515,6e-05,4.53927]
[1779429497480,23.5,77453.01,0.0,0.03493,6e-05,4.51553]
[1779429502979,23.51,77443.33,0.0,0.03444,6e-05,4.46325]
[1779429505754,23.51,77444.36,0.0,0.03451,6e-05,4.4704]
[1779429506126,23.51,77444.36,0.0,0.03451,6e-05,4.4704]
[1779429506265,23.51,77443.85,0.0,0.0345,6e-05,4.46935]
[1779429506860,23.51,77443.85,0.0,0.0345,6e-05,4.46935]
[1779429506962,23.51,77414.72,0.0,0.03291,5e-05,4.29798]
[1779429509087,23.52,77414.48,0.0,0.03291,5e-05,4.29757]
[1779429513643,23.52,77422.5,0.0,0.03336,5e-05,4.34517]
[1779429513681,23.52,77422.5,0.0,0.03336,5e-05,4.34517]
[1779429513779,23.52,77424.7,0.0,0.03347,5e-05,4.35804]
[1779429514828,23.52,77424.7,0.0,0.03347,5e-05,4.35804]
[1779429514840,23.52,77425.0,0.0,0.0335,5e-05,4.36043]
[1779429519945,23.53,77426.44,0.0,0.03358,5e-05,4.36984]
[1779429525694,23.53,77423.84,0.0,0.03347,5e-05,4.35702]
[1779429530729,23.53,77423.6,0.0,0.03347,5e-05,4.3575]
[1779429534114,23.53,77424.16,0.0,0.03351,5e-05,4.36193]
[1779429534171,23.53,77428.59,0.0,0.03376,5e-05,4.38833]
[1779429535807,23.54,77438.75,0.0,0.03432,6e-05,4.44873]
[1779429541808,23.54,77436.01,0.0,0.03418,6e-05,4.43411]
[1779429546843,23.54,77443.51,0.0,0.03461,6e-05,4.4801]
[1779429549803,23.54,77447.08,0.0,0.03481,6e-05,4.50185]
[1779429549834,23.54,77447.08,0.0,0.03481,6e-05,4.50185]
[1779429549879,23.54,77453.34,0.0,0.03516,6e-05,4.53962]
[1779429554908,23.55,77450.25,0.0,0.03505,6e-05,4.52702]
[1779429559944,23.56,77449.1,0.0,0.03503,6e-05,4.52499]
[1779429564978,23.56,77448.27,0.0,0.035,6e-05,4.52197]
[1779429567120,23.56,77447.91,0.0,0.03498,6e-05,4.51983]
[1779429567149,23.56,77447.91,0.0,0.03498,6e-05,4.51983]
[1779429567376,23.56,77440.06,0.0,0.03454,6e-05,4.47292]
[1779429567652,23.56,77440.06,0.0,0.03454,6e-05,4.47292]
[1779429567870,23.56,77440.06,0.0,0.03454,6e-05,4.47292]
[1779429568000,23.56,77439.76,0.0,0.03453,6e-05,4.47122]
[1779429569006,23.56,77429.43,0.0,0.03397,5e-05,4.41107]
[1779429569996,23.56,77429.43,0.0,0.03397,5e-05,4.41107]
[1779429570033,23.56,77429.43,0.0,0.03397,5e-05,4.41107]
[1779429570319,23.56,77429.43,0.0,0.03397,5e-05,4.41107]
[1779429570327,23.56,77429.43,0.0,0.03397,5e-05,4.41107]
[1779429571969,23.56,77426.63,0.0,0.0338,5e-05,4.39264]
[1779429572006,23.56,77426.63,0.0,0.0338,5e-05,4.39264]
[1779429572284,23.56,77426.63,0.0,0.0338,5e-05,4.39264]
[1779429572317,23.57,77423.14,0.0,0.03362,5e-05,4.37236]
[1779429578068,23.57,77423.82,0.0,0.03366,5e-05,4.37757]
[1779429583104,23.57,77424.95,0.0,0.03374,5e-05,4.38599]
[1779429588139,23.58,77426.27,0.0,0.03386,5e-05,4.39896]
[1779429593174,23.59,77428.96,0.0,0.03406,5e-05,4.41992]
[1779429598208,23.59,77432.02,0.0,0.03427,6e-05,4.44295]
[1779429603244,23.6,77434.0,0.0,0.03443,6e-05,4.45954]
[1779429608286,23.61,77431.41,0.0,0.03433,6e-05,4.44905]
[1779429611307,23.61,77421.53,0.0,0.0338,5e-05,4.39218]
[1779429613174,23.61,77417.87,0.0,0.03361,5e-05,4.371]
[1779429613274,23.61,77417.87,0.0,0.03361,5e-05,4.371]
[1779429613345,23.61,77417.87,0.0,0.03361,5e-05,4.371]
[1779429613523,23.61,77417.87,0.0,0.03361,5e-05,4.371]
[1779429613360,23.61,77408.16,0.0,0.03309,5e-05,4.31473]
[1779429613544,23.61,77408.16,0.0,0.03309,5e-05,4.31473]
[1779429614333,23.61,77408.16,0.0,0.0331,5e-05,4.31596]
[1779429616298,23.62,77411.14,0.0,0.03327,5e-05,4.33446]
[1779429616333,23.62,77411.14,0.0,0.03327,5e-05,4.33446]
[1779429616394,23.62,77411.7,0.0,0.0333,5e-05,4.33803]
[1779429617747,23.62,77411.44,0.0,0.03329,5e-05,4.33684]
[1779429618362,23.62,77404.21,0.0,0.03291,5e-05,4.29532]
[1779429619135,23.62,77404.21,0.0,0.03291,5e-05,4.29532]
[1779429619156,23.62,77404.21,0.0,0.03291,5e-05,4.29532]
[1779429619241,23.62,77404.21,0.0,0.03291,5e-05,4.29532]
[1779429619273,23.62,77404.21,0.0,0.03291,5e-05,4.29532]
[1779429619408,23.62,77404.21,0.0,0.03291,5e-05,4.29532]
[1779429619433,23.62,77405.32,0.0,0.03297,5e-05,4.30211]
[1779429621210,23.62,77405.32,0.0,0.03297,5e-05,4.30248]
[1779429621380,23.62,77407.82,0.0,0.03311,5e-05,4.31729]
[1779429625718,23.62,77410.06,0.0,0.03324,5e-05,4.33153]
[1779429626002,23.62,77410.06,0.0,0.03324,5e-05,4.33153]
[1779429626418,23.62,77407.13,0.0,0.03309,5e-05,4.31488]
[1779429631451,23.63,77399.33,0.0,0.03267,5e-05,4.26872]
[1779429636486,23.63,77396.43,0.0,0.03254,5e-05,4.25424]
[1779429641521,23.63,77399.88,0.0,0.03274,5e-05,4.27632]
[1779429646556,23.64,77395.39,0.0,0.03252,5e-05,4.25254]
[1779429652599,23.64,77395.22,0.0,0.03254,5e-05,4.25413]
[1779429657640,23.64,77401.85,0.0,0.03291,5e-05,4.29431]
[1779429662674,23.65,77408.12,0.0,0.03326,5e-05,4.33231]
[1779429667706,23.65,77407.93,0.0,0.03326,5e-05,4.33289]
[1779429674205,23.65,77402.22,0.0,0.03298,5e-05,4.30246]
[1779429679795,23.66,77405.58,0.0,0.03318,5e-05,4.32381]
[1779429686843,23.66,77406.07,0.0,0.03323,5e-05,4.32922]
[1779429692886,23.66,77407.02,0.0,0.03328,5e-05,4.33382]
[1779429697920,23.67,77406.65,0.0,0.03328,5e-05,4.33352]
[1779429702954,23.67,77408.72,0.0,0.03341,5e-05,4.34751]
[1779429707989,23.67,77408.88,0.0,0.03344,5e-05,4.35079]
[1779429713024,23.68,77409.16,0.0,0.03347,5e-05,4.35439]
[1779429717053,23.68,77397.95,0.0,0.03289,5e-05,4.29118]
[1779429722088,23.68,77390.42,0.0,0.03251,5e-05,4.25055]
[1779429727125,23.69,77388.56,0.0,0.03244,5e-05,4.24242]
[1779429732175,23.69,77390.35,0.0,0.03255,5e-05,4.25506]
[1779429733183,23.69,77400.8,0.0,0.03311,5e-05,4.3155]
[1779429738222,23.7,77405.92,0.0,0.0334,5e-05,4.34682]
[1779429739741,23.7,77406.67,0.0,0.03344,5e-05,4.35149]
[1779429740033,23.7,77406.67,0.0,0.03344,5e-05,4.35149]
[1779429740097,23.7,77406.67,0.0,0.03344,5e-05,4.35149]
[1779429740237,23.7,77412.77,0.0,0.03378,5e-05,4.38818]
[1779429741250,23.7,77423.38,0.0,0.03437,5e-05,4.45155]
[1779429742909,23.7,77427.55,0.0,0.03461,6e-05,4.47721]
[1779429742938,23.7,77427.55,0.0,0.03461,6e-05,4.47721]
[1779429743361,23.7,77445.21,0.0,0.0356,6e-05,4.58269]
[1779429745849,23.7,77445.69,0.0,0.03562,6e-05,4.58542]
[1779429745887,23.7,77445.69,0.0,0.03562,6e-05,4.58542]
[1779429745954,23.7,77445.69,0.0,0.03562,6e-05,4.58542]
[1779429746278,23.7,77446.34,0.0,0.03566,6e-05,4.58925]
[1779429751314,23.7,77452.35,0.0,0.03599,6e-05,4.62354]
[1779429756348,23.71,77441.0,0.0,0.03537,6e-05,4.55809]
[1779429761384,23.71,77438.99,0.0,0.03526,6e-05,4.5459]
[1779429766418,23.71,77440.17,0.0,0.03532,6e-05,4.55284]
[1779429771454,23.71,77441.04,0.0,0.03537,6e-05,4.55791]
[1779429776489,23.71,77442.48,0.0,0.03545,6e-05,4.56647]
[1779429781524,23.71,77447.25,0.0,0.03572,6e-05,4.59488]
[1779429785349,23.71,77452.71,0.0,0.03604,6e-05,4.62929]
[1779429785386,23.71,77452.71,0.0,0.03604,6e-05,4.62929]
[1779429785550,23.71,77451.01,0.0,0.03595,6e-05,4.61975]
[1779429790081,23.71,77449.14,0.0,0.03588,6e-05,4.61148]
[1779429790105,23.71,77449.14,0.0,0.03588,6e-05,4.61148]
[1779429790588,23.72,77450.73,0.0,0.03597,6e-05,4.62185]
[1779429791084,23.72,77450.73,0.0,0.03597,6e-05,4.62185]
[1779429791188,23.72,77450.73,0.0,0.03597,6e-05,4.62185]
[1779429791593,23.71,77450.91,0.0,0.03598,6e-05,4.62279]
[1779429796628,23.71,77449.74,0.0,0.03591,6e-05,4.61494]
[1779429801662,23.71,77441.21,0.0,0.03542,6e-05,4.56287]
[1779429803162,23.71,77441.74,0.0,0.03545,6e-05,4.56597]
[1779429803343,23.71,77441.74,0.0,0.03545,6e-05,4.56597]
[1779429803355,23.71,77441.74,0.0,0.03545,6e-05,4.56597]
[1779429803682,23.71,77439.19,0.0,0.0353,6e-05,4.54967]
[1779429804687,23.71,77428.74,0.0,0.03471,6e-05,4.48688]
[1779429805344,23.71,77428.74,0.0,0.03471,6e-05,4.48688]
[1779429805370,23.71,77428.74,0.0,0.03471,6e-05,4.48688]
[1779429805695,23.71,77431.11,0.0,0.03485,6e-05,4.50188]
[1779429807926,23.71,77431.98,0.0,0.0349,6e-05,4.5071]
[1779429807965,23.71,77431.98,0.0,0.0349,6e-05,4.5071]
[1779429808030,23.71,77431.98,0.0,0.0349,6e-05,4.5071]
[1779429808065,23.71,77431.98,0.0,0.0349,6e-05,4.5071]
[1779429808135,23.71,77431.98,0.0,0.0349,6e-05,4.5071]
[1779429808716,23.71,77437.07,0.0,0.03518,6e-05,4.53745]
[1779429810533,23.71,77439.55,0.0,0.03532,6e-05,4.55226]
[1779429810733,23.71,77440.16,0.0,0.03535,6e-05,4.55588]
[1779429815769,23.71,77441.63,0.0,0.03541,6e-05,4.5612]
[1779429821809,23.71,77444.27,0.0,0.03555,6e-05,4.57655]
[1779429826933,23.71,77441.84,0.0,0.03541,6e-05,4.56156]
[1779429832888,23.71,77442.32,0.0,0.03543,6e-05,4.56376]
[1779429833845,23.71,77442.32,0.0,0.03543,6e-05,4.56376]
[1779429833923,23.71,77442.32,0.0,0.03543,6e-05,4.56376]
[1779429834016,23.71,77447.8,0.0,0.03574,6e-05,4.59665]
[1779429840953,23.71,77450.91,0.0,0.03591,6e-05,4.61417]
[1779429845711,23.71,77449.67,0.0,0.03583,6e-05,4.60608]
[1779429845757,23.71,77444.01,0.0,0.03551,6e-05,4.57157]
[1779429846622,23.71,77444.01,0.0,0.03551,6e-05,4.57157]
[1779429846660,23.71,77444.01,0.0,0.03551,6e-05,4.57157]
[1779429846718,23.71,77444.29,0.0,0.03553,6e-05,4.574]
[1779429852040,23.71,77445.32,0.0,0.03562,6e-05,4.58387]
[1779429857070,23.72,77451.35,0.0,0.036,6e-05,4.62387]
[1779429865557,23.73,77459.66,0.0,0.03653,6e-05,4.68015]
[1779429871167,23.73,77466.89,0.0,0.03696,6e-05,4.72467]
[1779429876202,23.74,77468.37,0.0,0.03707,6e-05,4.73664]
[1779429881238,23.74,77471.6,0.0,0.03729,6e-05,4.75937]
[1779429882308,23.74,77471.6,0.0,0.03729,6e-05,4.75937]
[1779429882335,23.74,77471.6,0.0,0.03729,6e-05,4.75937]
[1779429882437,23.74,77473.34,0.0,0.0374,6e-05,4.77067]
[1779429883308,23.74,77473.34,0.0,0.0374,6e-05,4.77067]
[1779429883420,23.74,77473.34,0.0,0.0374,6e-05,4.77067]
[1779429883715,23.74,77468.66,0.0,0.03713,6e-05,4.74232]
[1779429889777,23.75,77466.0,0.0,0.037,6e-05,4.72887]
[1779429889866,23.75,77465.95,0.0,0.037,6e-05,4.72914]
[1779429890775,23.75,77465.95,0.0,0.037,6e-05,4.72914]
[1779429890815,23.75,77465.95,0.0,0.037,6e-05,4.72914]
[1779429890798,23.75,77466.78,0.0,0.03706,6e-05,4.73481]
[1779429896346,23.75,77462.44,0.0,0.03684,6e-05,4.7116]
[1779429901379,23.76,77461.78,0.0,0.03683,6e-05,4.71038]
[1779429906414,23.76,77454.39,0.0,0.03643,6e-05,4.66821]
[1779429911449,23.77,77452.28,0.0,0.03634,6e-05,4.6585]
[1779429915676,23.77,77451.6,0.0,0.03631,6e-05,4.65623]
[1779429915715,23.77,77451.6,0.0,0.03631,6e-05,4.65623]
[1779429915800,23.77,77444.6,0.0,0.03592,6e-05,4.61446]
[1779429919813,23.78,77440.36,0.0,0.0357,6e-05,4.59101]
[1779429919846,23.78,77440.36,0.0,0.0357,6e-05,4.59101]
[1779429919830,23.78,77441.09,0.0,0.03575,6e-05,4.59612]
[1779429919960,23.78,77441.09,0.0,0.03575,6e-05,4.59612]
[1779429920517,23.78,77441.09,0.0,0.03576,6e-05,4.59684]
[1779429925569,23.78,77441.62,0.0,0.03581,6e-05,4.60288]
[1779429927607,23.79,77452.31,0.0,0.03644,6e-05,4.66955]
[1779429932644,23.79,77454.3,0.0,0.03656,6e-05,4.68117]
[1779429937678,23.79,77453.04,0.0,0.03651,6e-05,4.67624]
[1779429944726,23.8,77443.84,0.0,0.03603,6e-05,4.62478]
[1779429950773,23.81,77444.0,0.0,0.03607,6e-05,4.62954]
[1779429954801,23.81,77432.09,0.0,0.03542,6e-05,4.56064]
[1779429956771,23.81,77430.18,0.0,0.03532,6e-05,4.55]
[1779429956886,23.81,77430.18,0.0,0.03532,6e-05,4.55]
[1779429957214,23.81,77429.68,0.0,0.0353,6e-05,4.54778]
[1779429957822,23.81,77429.68,0.0,0.03531,6e-05,4.54856]
[1779429962857,23.82,77427.15,0.0,0.03521,6e-05,4.53757]
[1779429967891,23.83,77430.72,0.0,0.03545,6e-05,4.56296]
[1779429972927,23.83,77440.49,0.0,0.03603,6e-05,4.62538]
[1779429977961,23.84,77446.21,0.0,0.03639,6e-05,4.66357]
[1779429982999,23.84,77452.38,0.0,0.03678,6e-05,4.70434]
[1779429988033,23.85,77452.45,0.0,0.03681,6e-05,4.70779]
[1779429993069,23.85,77457.06,0.0,0.03708,6e-05,4.73565]
[1779429998126,23.86,77453.26,0.0,0.03689,6e-05,4.71536]
[1779430003149,23.86,77445.96,0.0,0.0365,6e-05,4.67415]
[1779430008185,23.87,77451.59,0.0,0.03686,6e-05,4.71161]
[1779430013219,23.87,77444.29,0.0,0.03647,6e-05,4.67016]
[1779430018507,23.88,77444.5,0.0,0.0365,6e-05,4.67387]
[1779430022421,23.88,77434.62,0.0,0.03596,6e-05,4.61671]
[1779430022476,23.88,77434.62,0.0,0.03596,6e-05,4.61671]
[1779430022513,23.88,77433.22,0.0,0.03589,6e-05,4.60899]
[1779430024304,23.88,77421.4,0.0,0.03524,6e-05,4.53977]
[1779430030343,23.89,77420.1,0.0,0.03521,6e-05,4.53704]
[1779430031256,23.89,77420.1,0.0,0.03521,6e-05,4.53704]
[1779430032000,23.89,77420.1,0.0,0.03521,6e-05,4.53704]
[1779430031350,23.89,77420.45,0.0,0.03524,6e-05,4.53995]
[1779430032541,23.89,77420.45,0.0,0.03524,6e-05,4.53995]
[1779430038400,23.9,77416.45,0.0,0.03508,6e-05,4.52231]
[1779430039125,23.9,77416.45,0.0,0.03508,6e-05,4.52231]
[1779430039536,23.9,77416.45,0.0,0.03508,6e-05,4.52231]
[1779430039550,23.91,77406.03,0.0,0.03452,5e-05,4.46269]
[1779430041332,23.91,77405.55,0.0,0.03449,5e-05,4.45987]
[1779430041431,23.91,77384.87,0.0,0.03339,5e-05,4.34067]
[1779430046456,23.92,77386.62,0.0,0.03353,5e-05,4.35641]
[1779430048549,23.92,77387.24,0.0,0.03358,5e-05,4.36111]
[1779430048575,23.92,77387.24,0.0,0.03358,5e-05,4.36111]
[1779430048668,23.92,77379.96,0.0,0.03321,5e-05,4.32144]
[1779430054515,23.93,77379.35,0.0,0.03321,5e-05,4.32057]
[1779430059552,23.94,77377.44,0.0,0.03317,5e-05,4.31638]
[1779430064584,23.95,77381.45,0.0,0.03344,5e-05,4.34485]
[1779430069620,23.96,77374.26,0.0,0.03311,5e-05,4.30911]
[1779430074655,23.97,77374.22,0.0,0.03315,5e-05,4.3144]
[1779430079690,23.98,77379.86,0.0,0.0335,5e-05,4.35194]
[1779430084724,23.99,77379.03,0.0,0.03351,5e-05,4.35217]
[1779430089760,23.99,77374.27,0.0,0.0333,5e-05,4.33001]
[1779430094795,24.0,77373.96,0.0,0.03333,5e-05,4.33325]
[1779430099831,24.01,77377.16,0.0,0.03354,5e-05,4.35631]
[1779430100997,24.01,77377.16,0.0,0.03354,5e-05,4.35631]
[1779430101039,24.01,77373.34,0.0,0.03335,5e-05,4.33538]
[1779430106878,24.02,77373.87,0.0,0.03343,5e-05,4.34431]
[1779430108106,24.02,77374.36,0.0,0.03347,5e-05,4.34808]
[1779430109930,24.02,77375.0,0.0,0.03351,5e-05,4.3527]
[1779430109960,24.02,77375.0,0.0,0.03351,5e-05,4.3527]
[1779430109995,24.03,77380.76,0.0,0.03383,5e-05,4.38676]
[1779430110930,24.03,77380.76,0.0,0.03383,5e-05,4.38676]
[1779430111097,24.03,77381.13,0.0,0.03386,5e-05,4.38979]
[1779430115487,24.03,77375.96,0.0,0.03359,5e-05,4.36043]
[1779430115942,24.04,77376.23,0.0,0.03361,5e-05,4.36291]
[1779430116996,24.04,77376.23,0.0,0.03361,5e-05,4.36291]
[1779430118219,24.04,77374.72,0.0,0.03355,5e-05,4.35611]
[1779430119857,24.04,77374.62,0.0,0.03355,5e-05,4.35647]
[1779430125013,24.05,77377.09,0.0,0.03374,5e-05,4.37616]
[1779430126861,24.05,77379.07,0.0,0.03385,5e-05,4.38847]
[1779430126880,24.05,77379.07,0.0,0.03385,5e-05,4.38847]
[1779430127018,24.05,77379.17,0.0,0.03387,5e-05,4.38995]
[1779430127861,24.05,77379.17,0.0,0.03387,5e-05,4.38995]
[1779430133066,24.06,77382.84,0.0,0.03411,5e-05,4.41644]
[1779430133754,24.06,77382.84,0.0,0.03411,5e-05,4.41644]
[1779430133790,24.06,77382.84,0.0,0.03411,5e-05,4.41644]
[1779430140845,24.07,77386.4,0.0,0.03436,5e-05,4.44297]
[1779430146194,24.08,77382.98,0.0,0.03422,5e-05,4.4274]
[1779430151182,24.08,77392.86,0.0,0.03479,5e-05,4.48916]
[1779430154272,24.09,77394.48,0.0,0.0349,5e-05,4.50095]
[1779430154297,24.09,77394.48,0.0,0.0349,5e-05,4.50095]
[1779430154336,24.09,77381.39,0.0,0.0342,5e-05,4.42543]
[1779430156527,24.09,77381.39,0.0,0.03421,5e-05,4.42625]
[1779430156539,24.09,77381.39,0.0,0.03421,5e-05,4.42625]
[1779430156628,24.09,77386.34,0.0,0.03448,5e-05,4.45587]
[1779430157527,24.09,77386.34,0.0,0.03448,5e-05,4.45587]
[1779430157555,24.09,77386.34,0.0,0.03448,5e-05,4.45587]
[1779430157628,24.09,77387.74,0.0,0.03457,5e-05,4.46487]
[1779430163284,24.1,77387.02,0.0,0.03457,5e-05,4.46554]
[1779430165904,24.1,77387.21,0.0,0.03459,5e-05,4.46747]
[1779430165940,24.1,77387.21,0.0,0.03459,5e-05,4.46747]
[1779430166005,24.1,77387.37,0.0,0.03461,5e-05,4.47004]
[1779430166904,24.1,77387.37,0.0,0.03461,5e-05,4.47004]
[1779430169664,24.11,77387.94,0.0,0.03466,5e-05,4.47498]
[1779430170662,24.11,77394.07,0.0,0.03501,5e-05,4.51242]
[1779430170954,24.11,77394.07,0.0,0.03501,5e-05,4.51242]
[1779430177627,24.12,77399.05,0.0,0.03531,6e-05,4.54363]
[1779430186144,24.13,77406.02,0.0,0.03575,6e-05,4.58982]
[1779430186167,24.13,77406.02,0.0,0.03575,6e-05,4.58982]
[1779430186839,24.13,77406.27,0.0,0.03578,6e-05,4.5934]
[1779430188853,24.13,77406.27,0.0,0.03578,6e-05,4.5934]
[1779430188866,24.13,77406.27,0.0,0.03578,6e-05,4.5934]
[1779430188954,24.13,77406.03,0.0,0.03578,6e-05,4.59338]
[1779430191632,24.13,77406.59,0.0,0.03582,6e-05,4.59741]
[1779430196909,24.14,77420.18,0.0,0.03663,6e-05,4.68317]
[1779430201995,24.14,77420.8,0.0,0.03668,6e-05,4.68871]
[1779430202996,24.14,77414.24,0.0,0.03632,6e-05,4.6506]
[1779430203012,24.14,77414.24,0.0,0.03632,6e-05,4.6506]
[1779430203097,24.15,77414.07,0.0,0.03632,6e-05,4.65025]
[1779430208603,24.15,77413.94,0.0,0.03634,6e-05,4.65283]
[1779430213852,24.16,77417.11,0.0,0.03655,6e-05,4.67451]
[1779430219679,24.16,77418.46,0.0,0.03666,6e-05,4.68698]
[1779430224716,24.17,77417.89,0.0,0.03667,6e-05,4.68725]
[1779430229749,24.17,77417.71,0.0,0.03669,6e-05,4.68926]
[1779430235791,24.18,77419.69,0.0,0.03681,6e-05,4.70137]
[1779430240826,24.18,77419.2,0.0,0.03681,6e-05,4.70132]
[1779430245861,24.19,77420.8,0.0,0.03693,6e-05,4.71374]
[1779430250896,24.19,77420.75,0.0,0.03695,6e-05,4.71613]
[1779430255931,24.2,77422.13,0.0,0.03705,6e-05,4.72711]
[1779430260965,24.2,77423.05,0.0,0.03713,6e-05,4.73529]
[1779430265602,24.2,77424.98,0.0,0.03726,6e-05,4.74904]
[1779430271038,24.21,77424.12,0.0,0.03724,6e-05,4.74693]
[1779430271904,24.21,77424.12,0.0,0.03724,6e-05,4.74693]
[1779430277081,24.21,77419.08,0.0,0.03698,6e-05,4.71963]
[1779430283121,24.22,77418.56,0.0,0.03699,6e-05,4.7198]
[1779430288156,24.22,77418.32,0.0,0.037,6e-05,4.7211]
[1779430293193,24.23,77416.81,0.0,0.03691,6e-05,4.71131]
[1779430299235,24.23,77416.18,0.0,0.03691,6e-05,4.71076]
[1779430304272,24.24,77415.85,0.0,0.03691,6e-05,4.7114]
[1779430310317,24.24,77415.93,0.0,0.03695,6e-05,4.71491]
[1779430315352,24.25,77414.96,0.0,0.03692,6e-05,4.71157]
[1779430320387,24.25,77415.03,0.0,0.03694,6e-05,4.71445]
[1779430325422,24.25,77415.24,0.0,0.03698,6e-05,4.71812]
[1779430332471,24.26,77413.05,0.0,0.03689,6e-05,4.70835]
[1779430337507,24.26,77414.85,0.0,0.03701,6e-05,4.72158]
[1779430342542,24.27,77414.66,0.0,0.03702,6e-05,4.72273]
[1779430347576,24.27,77416.17,0.0,0.03713,6e-05,4.73409]
[1779430352612,24.27,77416.87,0.0,0.03717,6e-05,4.73712]
[1779430355219,24.27,77418.1,0.0,0.03725,6e-05,4.74539]
[1779430358724,24.28,77415.93,0.0,0.03713,6e-05,4.73357]
[1779430364106,24.28,77413.03,0.0,0.037,6e-05,4.71926]
[1779430364366,24.28,77413.03,0.0,0.037,6e-05,4.71926]
[1779430367700,24.28,77413.03,0.0,0.037,6e-05,4.71974]
[1779430374176,24.29,77422.03,0.0,0.03756,6e-05,4.77844]
[1779430382822,24.29,77424.86,0.0,0.03776,6e-05,4.79876]
[1779430387857,24.3,77431.11,0.0,0.03814,6e-05,4.83869]
[1779430393370,24.3,77432.16,0.0,0.03822,6e-05,4.84675]
[1779430393396,24.3,77433.18,0.0,0.03828,6e-05,4.85299]
[1779430393900,24.3,77437.26,0.0,0.03852,6e-05,4.87858]
[1779430398934,24.3,77442.43,0.0,0.03884,6e-05,4.91148]
[1779430403970,24.3,77442.49,0.0,0.03885,6e-05,4.91278]
[1779430409005,24.3,77446.99,0.0,0.03912,6e-05,4.94121]
[1779430411019,24.31,77439.48,0.0,0.03865,6e-05,4.89173]
[1779430417065,24.31,77440.06,0.0,0.0387,6e-05,4.89639]
[1779430419839,24.31,77441.33,0.0,0.03878,6e-05,4.90456]
[1779430420201,24.31,77441.33,0.0,0.03878,6e-05,4.90456]
[1779430420233,24.31,77435.32,0.0,0.03842,6e-05,4.86777]
[1779430426127,24.31,77432.83,0.0,0.03829,6e-05,4.85411]
[1779430431163,24.31,77434.0,0.0,0.03838,6e-05,4.86264]
[1779430436197,24.31,77435.24,0.0,0.03846,6e-05,4.87163]
[1779430441233,24.32,77436.61,0.0,0.03856,6e-05,4.88142]
[1779430449289,24.32,77438.25,0.0,0.03867,6e-05,4.89366]
[1779430454324,24.32,77441.96,0.0,0.03891,6e-05,4.91775]
[1779430459359,24.32,77442.63,0.0,0.03896,6e-05,4.92301]
[1779430464393,24.33,77442.73,0.0,0.03897,6e-05,4.92473]
[1779430469429,24.33,77439.92,0.0,0.03882,6e-05,4.90862]
[1779430474464,24.33,77439.24,0.0,0.03877,6e-05,4.90232]
[1779430479500,24.33,77438.44,0.0,0.03873,6e-05,4.89869]
[1779430484537,24.33,77442.19,0.0,0.03896,6e-05,4.92305]
[1779430489575,24.34,77440.52,0.0,0.03888,6e-05,4.91385]
[1779430495834,24.34,77440.73,0.0,0.03889,6e-05,4.91559]
[1779430501655,24.34,77439.92,0.0,0.03887,6e-05,4.91274]
[1779430506108,24.34,77426.63,0.0,0.0381,6e-05,4.83259]
[1779430511734,24.34,77422.18,0.0,0.03786,6e-05,4.80737]
[1779430516771,24.35,77420.0,0.0,0.03775,6e-05,4.79612]
[1779430521806,24.35,77421.69,0.0,0.03787,6e-05,4.80832]
[1779430523714,24.35,77421.33,0.0,0.03785,6e-05,4.80652]
[1779430523820,24.35,77421.15,0.0,0.03784,6e-05,4.80582]
[1779430528854,24.36,77420.35,0.0,0.03781,6e-05,4.80293]
[1779430533891,24.36,77420.13,0.0,0.0378,6e-05,4.80021]
[1779430535936,24.36,77418.32,0.0,0.0377,6e-05,4.78964]
[1779430536318,24.36,77407.94,0.0,0.03711,6e-05,4.72792]
[1779430540076,24.36,77406.52,0.0,0.03704,6e-05,4.72045]
[1779430540099,24.36,77406.52,0.0,0.03704,6e-05,4.72045]
[1779430540258,24.36,77406.52,0.0,0.03704,6e-05,4.72045]
[1779430540274,24.36,77406.52,0.0,0.03704,6e-05,4.72045]
[1779430540300,24.36,77406.52,0.0,0.03704,6e-05,4.72045]
[1779430540331,24.36,77406.52,0.0,0.03704,6e-05,4.72045]
[1779430540468,24.36,77406.52,0.0,0.03704,6e-05,4.72045]
[1779430540505,24.36,77406.52,0.0,0.03704,6e-05,4.72045]
[1779430540359,24.36,77407.57,0.0,0.03711,6e-05,4.72779]
[1779430540741,24.36,77407.57,0.0,0.03711,6e-05,4.72779]
[1779430540773,24.36,77407.57,0.0,0.03711,6e-05,4.72779]
[1779430540825,24.36,77407.57,0.0,0.03711,6e-05,4.72779]
[1779430540840,24.36,77407.57,0.0,0.03711,6e-05,4.72779]
[1779430540972,24.36,77407.57,0.0,0.03711,6e-05,4.72779]
[1779430541008,24.36,77407.57,0.0,0.03711,6e-05,4.72779]
[1779430541076,24.36,77407.57,0.0,0.03711,6e-05,4.72779]
[1779430541089,24.36,77407.57,0.0,0.03711,6e-05,4.72779]
[1779430541097,24.36,77407.57,0.0,0.03711,6e-05,4.72779]
[1779430541287,24.36,77407.57,0.0,0.03711,6e-05,4.72779]
[1779430541305,24.36,77407.57,0.0,0.03711,6e-05,4.72779]
[1779430541367,24.36,77409.19,0.0,0.0372,6e-05,4.73803]
[1779430543438,24.36,77409.19,0.0,0.0372,6e-05,4.73803]
[1779430550342,24.37,77414.16,0.0,0.03751,6e-05,4.77027]
[1779430556090,24.37,77414.5,0.0,0.03757,6e-05,4.77633]
[1779430562090,24.38,77416.26,0.0,0.0377,6e-05,4.78998]
[1779430567125,24.38,77416.48,0.0,0.03773,6e-05,4.79342]
[1779430572469,24.39,77416.45,0.0,0.03775,6e-05,4.7949]
[1779430576189,24.39,77429.18,0.0,0.03851,6e-05,4.87408]
[1779430581225,24.39,77430.07,0.0,0.03857,6e-05,4.88102]
[1779430586258,24.39,77436.16,0.0,0.03894,6e-05,4.91975]
[1779430591294,24.39,77437.42,0.0,0.03901,6e-05,4.92531]
[1779430593936,24.4,77433.45,0.0,0.03878,6e-05,4.90141]
[1779430594228,24.4,77433.45,0.0,0.03878,6e-05,4.90141]
[1779430594316,24.4,77432.69,0.0,0.03873,6e-05,4.89703]
[1779430599350,24.4,77431.99,0.0,0.03871,6e-05,4.89418]
[1779430604179,24.4,77428.48,0.0,0.03851,6e-05,4.87396]
[1779430604281,24.4,77427.82,0.0,0.03848,6e-05,4.87025]
[1779430608557,24.4,77426.82,0.0,0.03843,6e-05,4.86511]
[1779430611621,24.4,77423.03,0.0,0.03822,6e-05,4.84339]
[1779430612283,24.4,77423.03,0.0,0.03822,6e-05,4.84339]
[1779430612308,24.4,77423.03,0.0,0.03822,6e-05,4.84339]
[1779430612322,24.4,77422.98,0.0,0.03822,6e-05,4.84344]
[1779430613283,24.4,77422.98,0.0,0.03822,6e-05,4.84344]
[1779430616295,24.41,77422.8,0.0,0.03822,6e-05,4.84305]
[1779430621508,24.41,77421.42,0.0,0.03816,6e-05,4.83708]
[1779430627550,24.41,77418.17,0.0,0.03799,6e-05,4.81946]
[1779430630575,24.42,77408.46,0.0,0.03744,6e-05,4.76204]
[1779430637023,24.42,77408.42,0.0,0.03747,6e-05,4.76446]
[1779430644673,24.42,77407.93,0.0,0.03747,6e-05,4.76492]
[1779430650714,24.43,77408.01,0.0,0.0375,6e-05,4.76789]
[1779430655751,24.43,77407.67,0.0,0.03747,6e-05,4.76447]
[1779430660785,24.44,77415.63,0.0,0.03795,6e-05,4.81436]
[1779430665820,24.44,77415.1,0.0,0.03794,6e-05,4.81276]
[1779430670855,24.44,77415.38,0.0,0.03797,6e-05,4.81605]
[1779430673935,24.44,77413.34,0.0,0.03786,6e-05,4.80435]
[1779430681932,24.45,77414.83,0.0,0.03797,6e-05,4.81633]
[1779430687374,24.45,77414.29,0.0,0.03796,6e-05,4.81501]
[1779430696030,24.45,77414.38,0.0,0.03799,6e-05,4.81814]
[1779430701065,24.46,77414.15,0.0,0.03799,6e-05,4.81836]
[1779430706099,24.46,77414.73,0.0,0.03804,6e-05,4.82343]
[1779430711134,24.46,77411.32,0.0,0.03783,6e-05,4.801]
[1779430716170,24.46,77412.11,0.0,0.03789,6e-05,4.80745]
[1779430722218,24.47,77412.7,0.0,0.03795,6e-05,4.8133]
[1779430727246,24.47,77413.0,0.0,0.03798,6e-05,4.81673]
[1779430733289,24.47,77412.88,0.0,0.038,6e-05,4.81794]
[1779430734355,24.47,77412.88,0.0,0.038,6e-05,4.81794]
[1779430735663,24.47,77404.97,0.0,0.03754,6e-05,4.77054]
[1779430735681,24.47,77401.19,0.0,0.03733,6e-05,4.74824]
[1779430738324,24.48,77388.69,0.0,0.03664,6e-05,4.6752]
[1779430743359,24.48,77378.77,0.0,0.03611,6e-05,4.61947]
[1779430744850,24.48,77378.77,0.0,0.03611,6e-05,4.61947]
[1779430745373,24.48,77377.75,0.0,0.03606,6e-05,4.61465]
[1779430746017,24.48,77377.75,0.0,0.03606,6e-05,4.61465]
[1779430746379,24.48,77376.99,0.0,0.03603,6e-05,4.61076]
[1779430751414,24.49,77375.61,0.0,0.03598,6e-05,4.60548]
[1779430753428,24.49,77386.92,0.0,0.03662,6e-05,4.67309]
[1779430754947,24.49,77387.26,0.0,0.03664,6e-05,4.67553]
[1779430755442,24.49,77386.79,0.0,0.03662,6e-05,4.67318]
[1779430760477,24.49,77384.44,0.0,0.03651,6e-05,4.6614]
[1779430765513,24.5,77381.81,0.0,0.03638,6e-05,4.648]
[1779430770549,24.5,77379.82,0.0,0.03629,6e-05,4.63845]
[1779430775582,24.51,77379.1,0.0,0.03625,6e-05,4.63306]
[1779430780617,24.51,77377.84,0.0,0.0362,6e-05,4.62779]
[1779430785653,24.51,77380.55,0.0,0.03637,6e-05,4.64579]
[1779430790688,24.52,77381.44,0.0,0.03644,6e-05,4.65301]
[1779430792760,24.52,77381.6,0.0,0.03645,6e-05,4.65434]
[1779430800759,24.52,77388.25,0.0,0.03685,6e-05,4.69689]
[1779430801802,24.52,77388.25,0.0,0.03685,6e-05,4.69689]
[1779430801866,24.52,77380.79,0.0,0.03644,6e-05,4.65308]
[1779430802168,24.52,77380.79,0.0,0.03644,6e-05,4.65308]
[1779430802204,24.52,77380.79,0.0,0.03644,6e-05,4.65308]
[1779430802780,24.52,77381.12,0.0,0.03646,6e-05,4.65547]
[1779430806412,24.52,77374.24,0.0,0.03609,6e-05,4.61651]
[1779430806432,24.52,77374.24,0.0,0.03609,6e-05,4.61651]
[1779430806517,24.52,77374.24,0.0,0.03609,6e-05,4.61651]
[1779430806547,24.52,77374.24,0.0,0.03609,6e-05,4.61651]
[1779430806805,24.53,77374.25,0.0,0.0361,6e-05,4.61707]
[1779430811842,24.53,77372.25,0.0,0.03601,6e-05,4.60781]
[1779430816878,24.53,77370.17,0.0,0.03592,6e-05,4.59812]
[1779430821913,24.54,77369.55,0.0,0.03591,6e-05,4.597]
[1779430825340,24.54,77381.4,0.0,0.03658,6e-05,4.66805]
[1779430826226,24.54,77381.4,0.0,0.03658,6e-05,4.66805]
[1779430828704,24.54,77381.26,0.0,0.03658,6e-05,4.66798]
[1779430829394,24.54,77382.9,0.0,0.03668,6e-05,4.67839]
[1779430835409,24.55,77385.4,0.0,0.03682,6e-05,4.69224]
[1779430841049,24.55,77386.67,0.0,0.0369,6e-05,4.70139]
[1779430845479,24.55,77404.74,0.0,0.03795,6e-05,4.81065]
[1779430846565,24.55,77404.74,0.0,0.03795,6e-05,4.81065]
[1779430848650,24.55,77409.19,0.0,0.03821,6e-05,4.83799]
[1779430848661,24.55,77386.82,0.0,0.03693,6e-05,4.70425]
[1779430854141,24.55,77388.04,0.0,0.03702,6e-05,4.71325]
[1779430855237,24.55,77388.04,0.0,0.03702,6e-05,4.71325]
[1779430855549,24.56,77388.32,0.0,0.03704,6e-05,4.7156]
[1779430861193,24.56,77390.04,0.0,0.03715,6e-05,4.72748]
[1779430865294,24.56,77388.97,0.0,0.0371,6e-05,4.72175]
[1779430865622,24.56,77388.81,0.0,0.0371,6e-05,4.72146]
[1779430869256,24.56,77398.92,0.0,0.03769,6e-05,4.78341]
[1779430874294,24.56,77402.66,0.0,0.03791,6e-05,4.80703]
[1779430879328,24.57,77400.26,0.0,0.03779,6e-05,4.79378]
[1779430884364,24.57,77399.71,0.0,0.03777,6e-05,4.79169]
[1779430889398,24.57,77399.13,0.0,0.03774,6e-05,4.78947]
[1779430890793,24.57,77399.13,0.0,0.03774,6e-05,4.78947]
[1779430892138,24.57,77401.45,0.0,0.03786,6e-05,4.80053]
[1779430897455,24.57,77409.14,0.0,0.03831,6e-05,4.84809]
[1779430904503,24.58,77408.34,0.0,0.03828,6e-05,4.84464]
[1779430909539,24.58,77405.29,0.0,0.03811,6e-05,4.82725]
[1779430915973,24.58,77404.2,0.0,0.03807,6e-05,4.82223]
[1779430921624,24.58,77404.2,0.0,0.03808,6e-05,4.82374]
[1779430928672,24.58,77404.47,0.0,0.03811,6e-05,4.82706]
[1779430933708,24.59,77413.86,0.0,0.03867,6e-05,4.885]
[1779430938741,24.59,77416.91,0.0,0.03885,6e-05,4.90429]
[1779430943777,24.59,77416.09,0.0,0.03881,6e-05,4.9]
[1779430949818,24.59,77408.98,0.0,0.03841,6e-05,4.858]
[1779430954860,24.59,77410.95,0.0,0.03851,6e-05,4.86759]
[1779430959670,24.59,77411.81,0.0,0.03857,6e-05,4.87343]
[1779430959897,24.59,77411.96,0.0,0.03858,6e-05,4.87475]
[1779430964930,24.6,77402.69,0.0,0.03805,6e-05,4.81983]
[1779430969966,24.6,77396.06,0.0,0.03769,6e-05,4.78163]
[1779430975781,24.6,77390.75,0.0,0.0374,6e-05,4.75126]
[1779430976010,24.6,77389.19,0.0,0.03731,6e-05,4.74268]
[1779430981043,24.61,77382.5,0.0,0.03695,6e-05,4.70479]
[1779430986078,24.61,77380.07,0.0,0.03683,6e-05,4.69223]
[1779430991113,24.61,77381.44,0.0,0.03693,6e-05,4.70212]
[1779430996537,24.61,77385.57,0.0,0.03718,6e-05,4.72852]
[1779431002190,24.62,77384.55,0.0,0.03714,6e-05,4.72376]
[1779431007225,24.62,77385.21,0.0,0.03718,6e-05,4.72893]
[1779431012259,24.62,77389.55,0.0,0.03742,6e-05,4.75251]
[1779431017295,24.62,77389.7,0.0,0.03744,6e-05,4.75447]
[1779431022330,24.62,77384.65,0.0,0.03716,6e-05,4.72595]
[1779431027364,24.63,77384.96,0.0,0.03719,6e-05,4.7291]
[1779431032399,24.63,77389.02,0.0,0.03744,6e-05,4.75444]
[1779431037435,24.63,77389.11,0.0,0.03745,6e-05,4.75604]
[1779431042470,24.63,77388.58,0.0,0.03743,6e-05,4.75394]
[1779431047506,24.63,77387.98,0.0,0.03741,6e-05,4.75143]
[1779431053547,24.64,77387.87,0.0,0.03741,6e-05,4.75206]
[1779431059589,24.64,77387.93,0.0,0.03743,6e-05,4.75366]
[1779431064623,24.64,77389.13,0.0,0.03751,6e-05,4.76184]
[1779431069658,24.64,77389.4,0.0,0.03753,6e-05,4.76442]
[1779431074695,24.64,77389.54,0.0,0.03752,6e-05,4.76284]
[1779431079728,24.64,77389.98,0.0,0.03756,6e-05,4.76635]
[1779431084763,24.65,77383.15,0.0,0.03718,6e-05,4.72685]
[1779431089800,24.65,77383.62,0.0,0.03722,6e-05,4.73085]
[1779431091508,24.65,77383.62,0.0,0.03722,6e-05,4.73085]
[1779431091813,24.65,77383.79,0.0,0.03723,6e-05,4.73234]
[1779431096281,24.65,77377.43,0.0,0.03688,6e-05,4.69493]
[1779431096848,24.65,77376.93,0.0,0.03686,6e-05,4.69315]
[1779431100877,24.65,77365.61,0.0,0.03624,6e-05,4.62785]
[1779431105912,24.66,77363.84,0.0,0.03616,6e-05,4.61962]
[1779431110946,24.66,77367.32,0.0,0.03637,6e-05,4.64175]
[1779431115981,24.66,77363.66,0.0,0.03619,6e-05,4.62214]
[1779431121016,24.67,77361.83,0.0,0.0361,6e-05,4.61334]
[1779431126052,24.67,77362.64,0.0,0.03617,6e-05,4.61984]
[1779431131091,24.67,77363.39,0.0,0.0362,6e-05,4.62256]
[1779431136122,24.67,77363.92,0.0,0.03624,6e-05,4.6272]
[1779431141157,24.68,77364.76,0.0,0.0363,6e-05,4.63353]
[1779431146198,24.68,77367.05,0.0,0.03644,6e-05,4.64821]
[1779431151233,24.68,77370.94,0.0,0.03667,6e-05,4.67204]
[1779431156268,24.68,77365.95,0.0,0.0364,6e-05,4.64372]
[1779431161306,24.68,77365.88,0.0,0.03641,6e-05,4.64448]
[1779431167730,24.68,77368.42,0.0,0.03656,6e-05,4.66082]
[1779431173387,24.69,77368.18,0.0,0.03656,6e-05,4.6604]
[1779431178422,24.69,77367.68,0.0,0.03654,6e-05,4.65844]
[1779431183460,24.69,77376.9,0.0,0.03707,6e-05,4.71365]
[1779431188495,24.69,77373.78,0.0,0.0369,6e-05,4.69588]
[1779431193530,24.69,77373.85,0.0,0.03688,6e-05,4.69346]
[1779431198565,24.69,77372.56,0.0,0.03681,6e-05,4.68638]
[1779431203601,24.69,77373.21,0.0,0.03685,6e-05,4.69068]
[1779431208637,24.69,77372.1,0.0,0.0368,6e-05,4.68464]
[1779431213672,24.69,77371.39,0.0,0.03676,6e-05,4.68096]
[1779431219715,24.7,77370.5,0.0,0.03672,6e-05,4.6763]
[1779431226146,24.7,77370.26,0.0,0.03671,6e-05,4.67543]
[1779431233811,24.7,77370.11,0.0,0.03671,6e-05,4.67524]
[1779431239855,24.7,77371.18,0.0,0.03677,6e-05,4.68204]
[1779431244888,24.7,77361.3,0.0,0.03623,6e-05,4.62479]
[1779431249923,24.7,77362.95,0.0,0.03633,6e-05,4.63533]
[1779431254959,24.7,77362.02,0.0,0.03626,6e-05,4.62753]
[1779431259994,24.7,77362.13,0.0,0.03628,6e-05,4.62917]
[1779431265036,24.71,77360.08,0.0,0.03617,6e-05,4.61822]
[1779431270071,24.71,77358.07,0.0,0.03608,6e-05,4.60777]
[1779431277118,24.71,77358.86,0.0,0.03614,6e-05,4.61407]
[1779431282153,24.71,77359.4,0.0,0.03618,6e-05,4.61841]
[1779431287188,24.71,77360.36,0.0,0.03624,6e-05,4.62518]
[1779431292225,24.72,77362.02,0.0,0.03634,6e-05,4.63599]
[1779431297258,24.72,77362.99,0.0,0.03641,6e-05,4.64265]
[1779431302295,24.72,77366.8,0.0,0.03663,6e-05,4.666]
[1779431307328,24.72,77367.01,0.0,0.03665,6e-05,4.66816]
[1779431313371,24.72,77362.57,0.0,0.03639,6e-05,4.64028]
[1779431318406,24.73,77363.52,0.0,0.03646,6e-05,4.64711]
[1779431324840,24.73,77363.17,0.0,0.03645,6e-05,4.64684]
[1779431330489,24.73,77358.94,0.0,0.03623,6e-05,4.62339]
[1779431339559,24.74,77359.53,0.0,0.03629,6e-05,4.62949]
[1779431344980,24.74,77360.15,0.0,0.03634,6e-05,4.63489]
[1779431351639,24.74,77358.24,0.0,0.03625,6e-05,4.62555]
[1779431356673,24.74,77361.32,0.0,0.03644,6e-05,4.64531]
[1779431363725,24.75,77361.71,0.0,0.03648,6e-05,4.64954]
[1779431369764,24.75,77364.32,0.0,0.03664,6e-05,4.66635]
[1779431371468,24.75,77364.32,0.0,0.03664,6e-05,4.66635]
[1779431375781,24.75,77374.13,0.0,0.03718,6e-05,4.72182]
[1779431381849,24.75,77378.85,0.0,0.03745,6e-05,4.75063]
[1779431386499,24.75,77377.96,0.0,0.0374,6e-05,4.74567]
[1779431386853,24.75,77377.8,0.0,0.0374,6e-05,4.74482]
[1779431386891,24.75,77377.8,0.0,0.0374,6e-05,4.74482]
[1779431386962,24.75,77401.2,0.0,0.03874,6e-05,4.88509]
[1779431388276,24.75,77401.2,0.0,0.03874,6e-05,4.88509]
[1779431388294,24.75,77401.2,0.0,0.03874,6e-05,4.88509]
[1779431388374,24.75,77403.19,0.0,0.03886,6e-05,4.89702]
[1779431392900,24.75,77409.81,0.0,0.03924,6e-05,4.9366]
[1779431397963,24.75,77400.85,0.0,0.03871,6e-05,4.88138]
[1779431403002,24.75,77402.13,0.0,0.03878,6e-05,4.88883]
[1779431408045,24.75,77409.46,0.0,0.0392,6e-05,4.93275]
[1779431413069,24.75,77402.9,0.0,0.03881,6e-05,4.89264]
[1779431418102,24.75,77404.53,0.0,0.03891,6e-05,4.90243]
[1779431423139,24.75,77402.38,0.0,0.03878,6e-05,4.88935]
[1779431428175,24.75,77405.02,0.0,0.03894,6e-05,4.90541]
[1779431432203,24.75,77397.44,0.0,0.03847,6e-05,4.85635]
[1779431437238,24.75,77387.95,0.0,0.03793,6e-05,4.79991]
[1779431442276,24.75,77384.79,0.0,0.03776,6e-05,4.7817]
[1779431447313,24.75,77381.87,0.0,0.0376,6e-05,4.76495]
[1779431448989,24.75,77380.91,0.0,0.03754,6e-05,4.75937]
[1779431450334,24.75,77367.28,0.0,0.03678,6e-05,4.67918]
[1779431453028,24.75,77364.43,0.0,0.03662,6e-05,4.663]
[1779431453050,24.75,77364.43,0.0,0.03662,6e-05,4.663]
[1779431453354,24.75,77365.0,0.0,0.03666,6e-05,4.66661]
[1779431453569,24.75,77365.0,0.0,0.03666,6e-05,4.66661]
[1779431453587,24.75,77365.0,0.0,0.03666,6e-05,4.66661]
[1779431453717,24.75,77365.0,0.0,0.03666,6e-05,4.66661]
[1779431453736,24.75,77365.0,0.0,0.03666,6e-05,4.66661]
[1779431453758,24.75,77365.0,0.0,0.03666,6e-05,4.66661]
[1779431453791,24.75,77365.0,0.0,0.03666,6e-05,4.66661]
[1779431453884,24.75,77365.0,0.0,0.03666,6e-05,4.66661]
[1779431453912,24.75,77365.0,0.0,0.03666,6e-05,4.66661]
[1779431454021,24.75,77365.0,0.0,0.03666,6e-05,4.66661]
[1779431454051,24.75,77365.0,0.0,0.03666,6e-05,4.66661]
[1779431454076,24.75,77365.0,0.0,0.03666,6e-05,4.66661]
[1779431454262,24.75,77365.0,0.0,0.03666,6e-05,4.66661]
[1779431454303,24.75,77365.0,0.0,0.03666,6e-05,4.66661]
[1779431454404,24.75,77364.93,0.0,0.03666,6e-05,4.66646]
[1779431460403,24.76,77365.27,0.0,0.03669,6e-05,4.66992]
[1779431461524,24.76,77365.27,0.0,0.03669,6e-05,4.66992]
[1779431471482,24.76,77373.57,0.0,0.03718,6e-05,4.72099]
[1779431476521,24.76,77373.64,0.0,0.03719,6e-05,4.72208]
[1779431481553,24.76,77365.02,0.0,0.03671,6e-05,4.67211]
[1779431486588,24.76,77366.27,0.0,0.03679,6e-05,4.68042]
[1779431491623,24.77,77368.79,0.0,0.03691,6e-05,4.69274]
[1779431496657,24.77,77364.74,0.0,0.0367,6e-05,4.66986]
[1779431501693,24.77,77361.17,0.0,0.03651,6e-05,4.64994]
[1779431506727,24.77,77356.5,0.0,0.03626,6e-05,4.62387]
[1779431511763,24.77,77356.87,0.0,0.03629,6e-05,4.62736]
[1779431516797,24.78,77358.55,0.0,0.0364,6e-05,4.63849]
[1779431520628,24.78,77359.05,0.0,0.03643,6e-05,4.64193]
[1779431526280,24.78,77368.68,0.0,0.03698,6e-05,4.69988]
[1779431527058,24.78,77368.68,0.0,0.03698,6e-05,4.69988]
[1779431532941,24.78,77369.51,0.0,0.03704,6e-05,4.70583]
[1779431537975,24.78,77364.48,0.0,0.03677,6e-05,4.67749]
[1779431543010,24.78,77358.73,0.0,0.03646,6e-05,4.64501]
[1779431548045,24.79,77359.92,0.0,0.03654,6e-05,4.6533]
[1779431553083,24.79,77360.79,0.0,0.03658,6e-05,4.65638]
[1779431558115,24.79,77361.11,0.0,0.03661,6e-05,4.65956]
[1779431562142,24.79,77371.45,0.0,0.03719,6e-05,4.72112]
[1779431567178,24.79,77366.39,0.0,0.03692,6e-05,4.69221]
[1779431572213,24.8,77366.86,0.0,0.03695,6e-05,4.69596]
[1779431577248,24.8,77362.32,0.0,0.03671,6e-05,4.67047]
[1779431582284,24.8,77362.5,0.0,0.03673,6e-05,4.67278]
[1779431587320,24.8,77365.37,0.0,0.0369,6e-05,4.69066]
[1779431593362,24.8,77364.8,0.0,0.03688,6e-05,4.68857]
[1779431594188,24.8,77364.8,0.0,0.03688,6e-05,4.68857]
[1779431599403,24.81,77358.26,0.0,0.03653,6e-05,4.65174]
[1779431605686,24.81,77358.91,0.0,0.03658,6e-05,4.65633]
[1779431615521,24.81,77361.2,0.0,0.03671,6e-05,4.6698]
[1779431620551,24.81,77361.8,0.0,0.03676,6e-05,4.67459]
[1779431625587,24.82,77365.72,0.0,0.03699,6e-05,4.6988]
[1779431630620,24.82,77364.73,0.0,0.03694,6e-05,4.69409]
[1779431635656,24.82,77363.11,0.0,0.03687,6e-05,4.68573]
[1779431643713,24.82,77359.21,0.0,0.03667,6e-05,4.66507]
[1779431649754,24.83,77360.49,0.0,0.03676,6e-05,4.67417]
[1779431657200,24.83,77360.34,0.0,0.03677,6e-05,4.67542]
[1779431662848,24.83,77363.72,0.0,0.03697,6e-05,4.69646]
[1779431667883,24.83,77356.51,0.0,0.03658,6e-05,4.65543]
[1779431672920,24.84,77355.74,0.0,0.03653,6e-05,4.64924]
[1779431677971,24.84,77359.88,0.0,0.03677,6e-05,4.67512]
[1779431680986,24.84,77370.42,0.0,0.03737,6e-05,4.73805]
[1779431686440,24.84,77369.21,0.0,0.03731,6e-05,4.73191]
[1779431690171,24.84,77370.91,0.0,0.03742,6e-05,4.743]
[1779431696090,24.85,77378.32,0.0,0.03786,6e-05,4.78897]
[1779431701124,24.85,77372.29,0.0,0.03753,6e-05,4.75416]
[1779431706160,24.85,77370.28,0.0,0.03742,6e-05,4.74324]
[1779431712201,24.85,77369.1,0.0,0.03735,6e-05,4.73604]
[1779431717620,24.84,77369.55,0.0,0.03732,6e-05,4.73268]
[1779431723278,24.83,77361.96,0.0,0.03683,6e-05,4.68099]
[1779431729320,24.82,77354.58,0.0,0.03635,6e-05,4.63128]
[1779431734356,24.81,77358.17,0.0,0.03649,6e-05,4.64486]
[1779431739391,24.81,77358.78,0.0,0.03654,6e-05,4.6498]
[1779431744426,24.82,77353.54,0.0,0.03626,6e-05,4.6208]
[1779431749460,24.82,77355.17,0.0,0.03637,6e-05,4.63176]
[1779431754497,24.82,77360.03,0.0,0.03665,6e-05,4.66145]
[1779431759531,24.82,77360.53,0.0,0.03669,6e-05,4.66552]
[1779431764569,24.82,77362.57,0.0,0.03681,6e-05,4.67851]
[1779431769613,24.83,77363.03,0.0,0.03685,6e-05,4.6822]
[1779431774646,24.83,77362.64,0.0,0.03683,6e-05,4.68087]
[1779431782703,24.81,77363.74,0.0,0.0368,6e-05,4.67788]
[1779431787736,24.8,77359.21,0.0,0.0365,6e-05,4.64563]
[1779431793778,24.8,77359.5,0.0,0.03649,6e-05,4.64425]
[1779431798814,24.8,77359.83,0.0,0.03651,6e-05,4.64632]
[1779431803851,24.8,77361.57,0.0,0.03656,6e-05,4.65126]
[1779431808883,24.79,77362.72,0.0,0.03657,6e-05,4.65287]
[1779431813920,24.79,77362.06,0.0,0.03654,6e-05,4.64954]
[1779431820967,24.79,77362.56,0.0,0.0366,6e-05,4.65521]
[1779431827010,24.8,77362.96,0.0,0.03664,6e-05,4.65994]
[1779431833052,24.8,77362.6,0.0,0.03664,6e-05,4.66029]
[1779431838472,24.8,77362.89,0.0,0.03668,6e-05,4.66449]
[1779431848543,24.81,77363.15,0.0,0.03674,6e-05,4.67021]
[1779431854200,24.81,77366.08,0.0,0.0369,6e-05,4.68619]
[1779431860243,24.82,77363.79,0.0,0.0368,6e-05,4.67567]
[1779431865278,24.82,77363.77,0.0,0.03682,6e-05,4.67771]
[1779431870313,24.83,77360.88,0.0,0.03668,6e-05,4.66299]
[1779431875348,24.83,77361.25,0.0,0.03672,6e-05,4.66744]
[1779431880382,24.83,77362.06,0.0,0.03679,6e-05,4.67444]
[1779431885419,24.84,77365.68,0.0,0.03701,6e-05,4.69783]
[1779431890453,24.84,77365.85,0.0,0.03704,6e-05,4.70088]
[1779431895488,24.84,77366.21,0.0,0.03708,6e-05,4.70501]
[1779431900523,24.85,77363.81,0.0,0.03697,6e-05,4.69297]
[1779431905557,24.85,77364.43,0.0,0.03702,6e-05,4.6987]
[1779431910592,24.85,77364.2,0.0,0.03703,6e-05,4.69941]
[1779431915628,24.86,77361.76,0.0,0.03689,6e-05,4.68389]
[1779431920663,24.86,77361.51,0.0,0.03689,6e-05,4.68459]
[1779431926704,24.87,77361.83,0.0,0.03694,6e-05,4.68905]
[1779431931740,24.87,77362.01,0.0,0.03697,6e-05,4.69223]
[1779431936774,24.87,77364.44,0.0,0.03712,6e-05,4.70855]
[1779431941814,24.88,77366.33,0.0,0.03725,6e-05,4.72162]
[1779431946846,24.88,77370.76,0.0,0.03752,6e-05,4.74961]
[1779431947249,24.88,77370.76,0.0,0.03752,6e-05,4.74961]
[1779431949134,24.88,77374.4,0.0,0.03773,6e-05,4.77176]
[1779431952686,24.88,77378.73,0.0,0.03798,6e-05,4.79822]
[1779431954661,24.88,77378.69,0.0,0.03798,6e-05,4.79844]
[1779431957641,24.88,77378.52,0.0,0.03798,6e-05,4.79812]
[1779431962959,24.88,77375.99,0.0,0.03785,6e-05,4.78439]
[1779431966986,24.89,77364.29,0.0,0.0372,6e-05,4.71624]
[1779431972025,24.89,77361.98,0.0,0.03706,6e-05,4.70091]
[1779431977063,24.89,77359.01,0.0,0.03691,6e-05,4.68528]
[1779431982098,24.9,77359.83,0.0,0.03697,6e-05,4.6919]
[1779431987133,24.9,77359.64,0.0,0.03698,6e-05,4.69258]
[1779431992167,24.9,77360.46,0.0,0.03704,6e-05,4.69919]
[1779431997203,24.9,77360.88,0.0,0.03708,6e-05,4.70344]
[1779432002237,24.91,77364.57,0.0,0.03731,6e-05,4.72682]
[1779432007273,24.91,77362.76,0.0,0.03722,6e-05,4.71782]
[1779432012307,24.91,77362.65,0.0,0.03723,6e-05,4.71887]
[1779432017344,24.91,77362.56,0.0,0.03724,6e-05,4.72004]
[1779432018401,24.91,77362.56,0.0,0.03724,6e-05,4.72004]
[1779432024391,24.92,77362.02,0.0,0.03723,6e-05,4.71924]
[1779432031441,24.92,77361.65,0.0,0.03722,6e-05,4.71649]
[1779432036475,24.93,77362.12,0.0,0.03726,6e-05,4.721]
[1779432041511,24.93,77362.39,0.0,0.03729,6e-05,4.72432]
[1779432046549,24.93,77362.69,0.0,0.03732,6e-05,4.7278]
[1779432051580,24.93,77363.35,0.0,0.03738,6e-05,4.73337]
[1779432056622,24.94,77363.59,0.0,0.03741,6e-05,4.73644]
[1779432061651,24.94,77364.5,0.0,0.03747,6e-05,4.7434]
[1779432067693,24.94,77361.42,0.0,0.03732,6e-05,4.72729]
[1779432072727,24.95,77361.78,0.0,0.03736,6e-05,4.73111]
[1779432077763,24.95,77362.64,0.0,0.03742,6e-05,4.73783]
[1779432082798,24.95,77373.48,0.0,0.03804,6e-05,4.80205]
[1779432087832,24.94,77374.41,0.0,0.03805,6e-05,4.80313]
[1779432092868,24.94,77375.57,0.0,0.03808,6e-05,4.80621]
[1779432098912,24.93,77372.88,0.0,0.03786,6e-05,4.78316]
[1779432103947,24.92,77369.72,0.0,0.03763,6e-05,4.75859]
[1779432114015,24.9,77369.01,0.0,0.03747,6e-05,4.74272]
[1779432119050,24.89,77364.16,0.0,0.03714,6e-05,4.70834]
[1779432124093,24.88,77364.56,0.0,0.03711,6e-05,4.70494]
[1779432126103,24.88,77354.72,0.0,0.03654,6e-05,4.64516]
[1779432131138,24.87,77355.13,0.0,0.03651,6e-05,4.64224]
[1779432136174,24.86,77356.31,0.0,0.03653,6e-05,4.64373]
[1779432146634,24.84,77358.06,0.0,0.03651,6e-05,4.64193]
[1779432153292,24.84,77358.89,0.0,0.0365,6e-05,4.64089]
[1779432160342,24.84,77360.05,0.0,0.03659,6e-05,4.64949]
[1779432165377,24.84,77354.79,0.0,0.03631,6e-05,4.62025]
[1779432170412,24.84,77354.19,0.0,0.03629,6e-05,4.61854]
[1779432175447,24.85,77352.73,0.0,0.03623,6e-05,4.61197]
[1779432181493,24.84,77355.85,0.0,0.03635,6e-05,4.62425]
[1779432186942,24.83,77357.23,0.0,0.03637,6e-05,4.62648]
[1779432192569,24.82,77358.43,0.0,0.03639,6e-05,4.62873]
[1779432197605,24.81,77357.98,0.0,0.03632,6e-05,4.62187]
[1779432202639,24.82,77358.77,0.0,0.03639,6e-05,4.62868]
[1779432207675,24.82,77356.85,0.0,0.0363,6e-05,4.61969]
[1779432212710,24.83,77355.2,0.0,0.03621,6e-05,4.60911]
[1779432217744,24.82,77355.61,0.0,0.03623,6e-05,4.61113]
[1779432222781,24.82,77354.48,0.0,0.03612,6e-05,4.60019]
[1779432228822,24.82,77353.27,0.0,0.03605,5e-05,4.59212]
[1779432233857,24.82,77351.31,0.0,0.03596,5e-05,4.58335]
[1779432238892,24.82,77350.56,0.0,0.03595,5e-05,4.58158]
[1779432243927,24.83,77351.81,0.0,0.03604,5e-05,4.59145]
[1779432248962,24.83,77352.87,0.0,0.03612,6e-05,4.60019]
[1779432253996,24.84,77356.23,0.0,0.03633,6e-05,4.6222]
[1779432259032,24.84,77359.36,0.0,0.03653,6e-05,4.6427]
[1779432264068,24.84,77362.15,0.0,0.0367,6e-05,4.66104]
[1779432269103,24.85,77365.15,0.0,0.03689,6e-05,4.68055]
[1779432274137,24.84,77360.77,0.0,0.0366,6e-05,4.64931]
[1779432285212,24.83,77361.84,0.0,0.03656,6e-05,4.64479]
[1779432291257,24.82,77361.07,0.0,0.0365,6e-05,4.63856]
[1779432294732,24.82,77366.94,0.0,0.03683,6e-05,4.67395]
[1779432295246,24.82,77366.94,0.0,0.03683,6e-05,4.67395]
[1779432295354,24.82,77366.94,0.0,0.03683,6e-05,4.67395]
[1779432295415,24.83,77382.56,0.0,0.03772,6e-05,4.76653]
[1779432297299,24.83,77392.95,0.0,0.03832,6e-05,4.82884]
[1779432297907,24.83,77392.95,0.0,0.03832,6e-05,4.82884]
[1779432297934,24.83,77392.95,0.0,0.03832,6e-05,4.82884]
[1779432298306,24.82,77396.13,0.0,0.03849,6e-05,4.8466]
[1779432298739,24.82,77396.13,0.0,0.03849,6e-05,4.8466]
[1779432299123,24.82,77396.13,0.0,0.03849,6e-05,4.8466]
[1779432299198,24.82,77396.13,0.0,0.03849,6e-05,4.8466]
[1779432299313,24.82,77401.56,0.0,0.03881,6e-05,4.87932]
[1779432300324,24.82,77417.74,0.0,0.03974,6e-05,4.97615]
[1779432301328,24.82,77417.74,0.0,0.03974,6e-05,4.97615]
[1779432301421,24.82,77414.63,0.0,0.03956,6e-05,4.95714]
[1779432304720,24.82,77407.26,0.0,0.03911,6e-05,4.91048]
[1779432305526,24.82,77403.26,0.0,0.03887,6e-05,4.88623]
[1779432309847,24.82,77404.41,0.0,0.03894,6e-05,4.89303]
[1779432310399,24.82,77404.43,0.0,0.03894,6e-05,4.8931]
[1779432311361,24.82,77404.43,0.0,0.03894,6e-05,4.8931]
[1779432313918,24.82,77404.3,0.0,0.03893,6e-05,4.89214]
[1779432313965,24.82,77404.3,0.0,0.03893,6e-05,4.89214]
[1779432314426,24.82,77403.29,0.0,0.03887,6e-05,4.88598]
[1779432319462,24.82,77393.98,0.0,0.03833,6e-05,4.82991]
[1779432325403,24.82,77388.43,0.0,0.038,6e-05,4.7954]
[1779432325500,24.82,77388.43,0.0,0.038,6e-05,4.7954]
[1779432325407,24.81,77387.51,0.0,0.03793,6e-05,4.78873]
[1779432325923,24.81,77387.51,0.0,0.03793,6e-05,4.78873]
[1779432325955,24.81,77387.51,0.0,0.03793,6e-05,4.78873]
[1779432327404,24.81,77387.51,0.0,0.03793,6e-05,4.78873]
[1779432327448,24.81,77387.51,0.0,0.03793,6e-05,4.78873]
[1779432327670,24.81,77384.63,0.0,0.03775,6e-05,4.77033]
[1779432327691,24.81,77384.63,0.0,0.03775,6e-05,4.77033]
[1779432327778,24.81,77384.01,0.0,0.03772,6e-05,4.76664]
[1779432331505,24.81,77382.8,0.0,0.03765,6e-05,4.75963]
[1779432331558,24.81,77382.8,0.0,0.03765,6e-05,4.75963]
[1779432331653,24.81,77382.8,0.0,0.03763,6e-05,4.75642]
[1779432338010,24.8,77382.8,0.0,0.03755,6e-05,4.74865]
[1779432343631,24.79,77377.48,0.0,0.03718,6e-05,4.70939]
[1779432349671,24.77,77368.03,0.0,0.03658,6e-05,4.64662]
[1779432355130,24.76,77368.12,0.0,0.03652,6e-05,4.64037]
[1779432360749,24.75,77369.07,0.0,0.03652,6e-05,4.64042]
[1779432365786,24.75,77368.29,0.0,0.03642,6e-05,4.63045]
[1779432370819,24.74,77368.11,0.0,0.03635,6e-05,4.62327]
[1779432376866,24.72,77368.01,0.0,0.03624,6e-05,4.61134]
[1779432378874,24.71,77378.73,0.0,0.03681,6e-05,4.67132]
[1779432383910,24.7,77378.67,0.0,0.03675,6e-05,4.66553]
[1779432388946,24.69,77383.56,0.0,0.03698,6e-05,4.68903]
[1779432391964,24.69,77396.31,0.0,0.03764,6e-05,4.75796]
[1779432397001,24.68,77406.14,0.0,0.03816,6e-05,4.81212]
[1779432402036,24.67,77413.28,0.0,0.03852,6e-05,4.84877]
[1779432404297,24.67,77413.9,0.0,0.03855,6e-05,4.85266]
[1779432404387,24.67,77414.43,0.0,0.03858,6e-05,4.85593]
[1779432409296,24.67,77417.98,0.0,0.03879,6e-05,4.87761]
[1779432409329,24.67,77417.98,0.0,0.03879,6e-05,4.87761]
[1779432409397,24.67,77418.91,0.0,0.03885,6e-05,4.88329]
[1779432415553,24.66,77426.53,0.0,0.03922,6e-05,4.92133]
[1779432421138,24.65,77431.82,0.0,0.03947,6e-05,4.94789]
[1779432421239,24.65,77431.85,0.0,0.03947,6e-05,4.94787]
[1779432423808,24.65,77424.25,0.0,0.03902,6e-05,4.90125]
[1779432423845,24.65,77424.25,0.0,0.03902,6e-05,4.90125]
[1779432424329,24.65,77427.61,0.0,0.03922,6e-05,4.92169]
[1779432430231,24.64,77426.38,0.0,0.03912,6e-05,4.91095]
[1779432435268,24.63,77428.01,0.0,0.03914,6e-05,4.91353]
[1779432438715,24.63,77431.04,0.0,0.03929,6e-05,4.92896]
[1779432439296,24.63,77430.71,0.0,0.03927,6e-05,4.92682]
[1779432443853,24.63,77424.7,0.0,0.03891,6e-05,4.88968]
[1779432443891,24.63,77424.7,0.0,0.03891,6e-05,4.88968]
[1779432444329,24.62,77424.7,0.0,0.03891,6e-05,4.88961]
[1779432449365,24.61,77425.28,0.0,0.03887,6e-05,4.88585]
[1779432455833,24.6,77426.9,0.0,0.03886,6e-05,4.88357]
[1779432461449,24.59,77426.79,0.0,0.03876,6e-05,4.87425]
[1779432469505,24.57,77426.58,0.0,0.03864,6e-05,4.86155]
[1779432475549,24.55,77426.73,0.0,0.03857,6e-05,4.85399]
[1779432480584,24.54,77426.55,0.0,0.03849,6e-05,4.8459]
[1779432486626,24.53,77427.53,0.0,0.03846,6e-05,4.84347]
[1779432491661,24.52,77428.08,0.0,0.03843,6e-05,4.8399]
[1779432496696,24.51,77429.75,0.0,0.03846,6e-05,4.84314]
[1779432501731,24.5,77430.2,0.0,0.03842,6e-05,4.83899]
[1779432506769,24.48,77428.16,0.0,0.03823,6e-05,4.81986]
[1779432511805,24.47,77434.82,0.0,0.03854,6e-05,4.85046]
[1779432516839,24.46,77433.5,0.0,0.03839,6e-05,4.83562]
[1779432519951,24.46,77441.2,0.0,0.0388,6e-05,4.87848]
[1779432519995,24.46,77441.48,0.0,0.03882,6e-05,4.88019]
[1779432526279,24.46,77441.57,0.0,0.03882,6e-05,4.88052]
[1779432526312,24.46,77441.57,0.0,0.03882,6e-05,4.88052]
[1779432526324,24.46,77441.93,0.0,0.03884,6e-05,4.88261]
[1779432531944,24.44,77441.85,0.0,0.03877,6e-05,4.87483]
[1779432536982,24.43,77443.94,0.0,0.03882,6e-05,4.8803]
[1779432542022,24.42,77450.27,0.0,0.03912,6e-05,4.9117]
[1779432549065,24.4,77451.6,0.0,0.0391,6e-05,4.90922]
[1779432554113,24.39,77446.96,0.0,0.03875,6e-05,4.8731]
[1779432560155,24.38,77445.59,0.0,0.03858,6e-05,4.85607]
[1779432565190,24.37,77450.87,0.0,0.03883,6e-05,4.88124]
[1779432570225,24.36,77451.7,0.0,0.0388,6e-05,4.879]
[1779432575261,24.34,77452.37,0.0,0.03875,6e-05,4.87236]
[1779432580238,24.34,77452.96,0.0,0.03874,6e-05,4.87156]
[1779432580321,24.34,77452.75,0.0,0.03872,6e-05,4.87014]
[1779432582884,24.34,77452.51,0.0,0.03871,6e-05,4.86857]
[1779432582901,24.34,77452.51,0.0,0.03871,6e-05,4.86857]
[1779432583032,24.34,77452.48,0.0,0.03871,6e-05,4.86838]
[1779432588352,24.34,77451.01,0.0,0.03862,6e-05,4.85913]
[1779432593385,24.33,77447.49,0.0,0.03838,6e-05,4.8347]
[1779432598421,24.32,77438.01,0.0,0.03776,6e-05,4.77027]
[1779432603459,24.31,77436.79,0.0,0.03763,6e-05,4.75668]
[1779432608492,24.3,77434.17,0.0,0.03742,6e-05,4.73487]
[1779432613527,24.29,77434.04,0.0,0.03736,6e-05,4.72825]
[1779432619573,24.28,77434.46,0.0,0.03731,6e-05,4.72382]
[1779432624608,24.27,77433.86,0.0,0.03722,6e-05,4.71447]
[1779432629643,24.26,77433.65,0.0,0.03716,6e-05,4.70756]
[1779432635685,24.25,77434.45,0.0,0.03711,6e-05,4.70229]
[1779432641729,24.24,77434.61,0.0,0.03706,6e-05,4.69668]
[1779432647171,24.23,77436.69,0.0,0.03713,6e-05,4.70381]
[1779432653813,24.22,77438.73,0.0,0.03717,6e-05,4.7086]
[1779432658852,24.21,77439.64,0.0,0.03717,6e-05,4.70876]
[1779432661885,24.21,77422.52,0.0,0.03616,6e-05,4.60295]
[1779432666905,24.2,77418.41,0.0,0.03591,6e-05,4.57604]
[1779432672492,24.2,77419.49,0.0,0.03593,6e-05,4.57835]
[1779432682010,24.18,77419.51,0.0,0.03582,6e-05,4.56681]
[1779432687451,24.17,77426.26,0.0,0.03618,6e-05,4.60436]
[1779432693087,24.18,77426.26,0.0,0.03617,6e-05,4.60288]
[1779432696383,24.18,77426.26,0.0,0.03617,6e-05,4.60288]
[1779432696669,24.18,77430.53,0.0,0.03642,6e-05,4.62955]
[1779432701454,24.18,77434.93,0.0,0.03668,6e-05,4.65671]
[1779432701491,24.18,77434.93,0.0,0.03668,6e-05,4.65671]
[1779432701593,24.18,77435.98,0.0,0.03675,6e-05,4.66349]
[1779432707592,24.17,77440.37,0.0,0.03694,6e-05,4.68381]
[1779432713230,24.16,77445.27,0.0,0.03717,6e-05,4.7083]
[1779432718265,24.15,77445.91,0.0,0.03716,6e-05,4.70692]
[1779432723301,24.15,77450.8,0.0,0.03739,6e-05,4.7313]
[1779432728334,24.14,77450.56,0.0,0.03732,6e-05,4.72428]
[1779432733369,24.13,77446.5,0.0,0.03705,6e-05,4.69566]
[1779432738717,24.12,77446.61,0.0,0.037,6e-05,4.69099]
[1779432744447,24.11,77443.13,0.0,0.03676,6e-05,4.6651]
[1779432749505,24.11,77437.61,0.0,0.03639,6e-05,4.62684]
[1779432754540,24.1,77439.79,0.0,0.03645,6e-05,4.63183]
[1779432759576,24.09,77440.92,0.0,0.03646,6e-05,4.63299]
[1779432764611,24.08,77443.01,0.0,0.03653,6e-05,4.64083]
[1779432769678,24.08,77439.29,0.0,0.03628,6e-05,4.61474]
[1779432775798,24.08,77430.72,0.0,0.03582,6e-05,4.56549]
[1779432781730,24.07,77427.64,0.0,0.03562,6e-05,4.54444]
[1779432786765,24.07,77421.4,0.0,0.03523,6e-05,4.50335]
[1779432791799,24.06,77422.13,0.0,0.03522,6e-05,4.50306]
[1779432796835,24.05,77425.11,0.0,0.03535,6e-05,4.51602]
[1779432801870,24.05,77427.15,0.0,0.03542,6e-05,4.52351]
[1779432806909,24.04,77416.99,0.0,0.0348,6e-05,4.45814]
[1779432811945,24.03,77415.7,0.0,0.03465,6e-05,4.44187]
[1779432818126,24.02,77414.25,0.0,0.03452,5e-05,4.42806]
[1779432824031,24.0,77409.6,0.0,0.03417,5e-05,4.39053]
[1779432829072,23.99,77408.11,0.0,0.03403,5e-05,4.37569]
[1779432834108,23.98,77407.61,0.0,0.03395,5e-05,4.3669]
[1779432839143,23.97,77411.48,0.0,0.0341,5e-05,4.38348]
[1779432844179,23.96,77416.11,0.0,0.0343,5e-05,4.40459]
[1779432849214,23.95,77416.71,0.0,0.03428,5e-05,4.40222]
[1779432854253,23.94,77417.28,0.0,0.03425,5e-05,4.39976]
[1779432859285,23.94,77422.46,0.0,0.0345,6e-05,4.4265]
[1779432864323,23.93,77421.35,0.0,0.03441,5e-05,4.41634]
[1779432866336,23.93,77407.11,0.0,0.03361,5e-05,4.33179]
[1779432872380,23.92,77404.45,0.0,0.03339,5e-05,4.30703]
[1779432877416,23.91,77398.4,0.0,0.03302,5e-05,4.26735]
[1779432882452,23.9,77398.95,0.0,0.033,5e-05,4.26572]
[1779432888494,23.9,77397.42,0.0,0.0329,5e-05,4.25427]
[1779432893529,23.9,77400.39,0.0,0.03304,5e-05,4.26951]
[1779432898564,23.89,77404.3,0.0,0.03323,5e-05,4.2901]
[1779432903598,23.89,77403.62,0.0,0.03318,5e-05,4.28422]
[1779432908634,23.89,77398.55,0.0,0.03289,5e-05,4.25333]
[1779432913669,23.88,77398.81,0.0,0.03289,5e-05,4.25311]
[1779432918705,23.88,77398.33,0.0,0.03285,5e-05,4.24871]
[1779432925123,23.88,77397.34,0.0,0.03277,5e-05,4.24087]
[1779432930792,23.88,77397.75,0.0,0.03278,5e-05,4.24165]
[1779432935826,23.87,77398.41,0.0,0.03277,5e-05,4.24037]
[1779432941868,23.87,77398.34,0.0,0.03275,5e-05,4.23816]
[1779432946903,23.87,77395.1,0.0,0.03257,5e-05,4.21825]
[1779432951938,23.87,77382.94,0.0,0.03192,5e-05,4.14855]
[1779432956976,23.86,77371.08,0.0,0.03131,5e-05,4.08173]
[1779432962014,23.86,77363.96,0.0,0.03092,5e-05,4.03978]
[1779432967049,23.86,77358.38,0.0,0.03064,5e-05,4.00852]
[1779432972086,23.85,77358.29,0.0,0.03061,5e-05,4.00514]
[1779432977122,23.85,77356.21,0.0,0.03049,5e-05,3.99256]
[1779432982157,23.85,77354.58,0.0,0.03041,5e-05,3.98341]
[1779432987191,23.85,77354.43,0.0,0.0304,5e-05,3.98233]
[1779432993234,23.85,77356.6,0.0,0.03048,5e-05,3.99069]
[1779432996451,23.85,77356.75,0.0,0.03049,5e-05,3.99144]
[1779432996499,23.85,77339.69,0.0,0.02964,5e-05,3.89876]
[1779432997807,23.85,77339.69,0.0,0.02964,5e-05,3.89876]
[1779432997889,23.85,77339.69,0.0,0.02964,5e-05,3.89876]
[1779432997963,23.85,77334.58,0.0,0.0294,5e-05,3.87175]
[1779433000906,23.85,77333.17,0.0,0.02933,5e-05,3.86434]
[1779433000922,23.85,77315.49,0.0,0.02848,5e-05,3.77047]
[1779433003719,23.85,77302.43,0.0,0.02787,5e-05,3.70197]
[1779433004722,23.85,77302.43,0.0,0.02787,5e-05,3.70197]
[1779433004729,23.85,77302.43,0.0,0.02787,5e-05,3.70197]
[1779433004803,23.85,77301.31,0.0,0.02782,5e-05,3.69602]
[1779433009186,23.86,77314.33,0.0,0.02848,5e-05,3.76974]
[1779433014396,23.87,77322.77,0.0,0.02895,5e-05,3.82224]
[1779433019431,23.89,77323.53,0.0,0.02906,5e-05,3.8339]
[1779433024466,23.9,77327.11,0.0,0.0293,5e-05,3.86055]
[1779433029500,23.91,77326.02,0.0,0.02931,5e-05,3.86212]
[1779433034535,23.92,77326.84,0.0,0.02942,5e-05,3.87374]
[1779433035639,23.92,77326.84,0.0,0.02942,5e-05,3.87374]
[1779433035727,23.93,77337.97,0.0,0.02997,5e-05,3.93491]
[1779433039973,23.93,77342.5,0.0,0.03024,5e-05,3.96346]
[1779433039978,23.94,77352.67,0.0,0.03077,5e-05,4.02165]
[1779433042358,23.94,77356.15,0.0,0.03095,5e-05,4.04213]
[1779433042592,23.94,77358.61,0.0,0.03109,5e-05,4.05703]
[1779433044474,23.95,77364.28,0.0,0.0314,5e-05,4.09099]
[1779433049642,23.96,77367.62,0.0,0.03163,5e-05,4.11565]
[1779433054945,23.96,77368.41,0.0,0.03167,5e-05,4.1189]
[1779433055004,23.96,77368.7,0.0,0.03168,5e-05,4.12037]
[1779433060718,23.96,77369.96,0.0,0.03174,5e-05,4.12665]
[1779433065752,23.96,77371.66,0.0,0.03181,5e-05,4.13463]
[1779433071794,23.95,77371.75,0.0,0.03177,5e-05,4.12982]
[1779433076829,23.94,77376.94,0.0,0.03199,5e-05,4.15441]
[1779433082949,23.94,77375.31,0.0,0.03188,5e-05,4.1417]
[1779433082956,23.93,77355.12,0.0,0.03083,5e-05,4.02807]
[1779433087600,23.93,77346.8,0.0,0.03041,5e-05,3.98206]
[1779433087909,23.93,77346.94,0.0,0.03041,5e-05,3.98221]
[1779433092944,23.92,77346.57,0.0,0.03036,5e-05,3.97658]
[1779433097979,23.93,77346.33,0.0,0.03037,5e-05,3.97804]
[1779433103015,23.94,77345.66,0.0,0.03041,5e-05,3.98181]
[1779433108052,23.95,77345.38,0.0,0.03046,5e-05,3.98757]
[1779433113087,23.97,77349.17,0.0,0.03069,5e-05,4.01227]
[1779433118124,23.98,77353.06,0.0,0.03095,5e-05,4.04037]
[1779433123160,23.99,77358.5,0.0,0.03129,5e-05,4.07686]
[1779433128196,24.0,77358.84,0.0,0.03137,5e-05,4.08527]
[1779433133232,24.01,77360.3,0.0,0.0315,5e-05,4.0998]
[1779433138265,24.02,77366.37,0.0,0.03184,5e-05,4.13713]
[1779433143302,24.03,77364.48,0.0,0.0318,5e-05,4.13272]
[1779433148337,24.04,77365.7,0.0,0.03192,5e-05,4.14553]
[1779433154378,24.05,77363.78,0.0,0.03189,5e-05,4.14194]
[1779433160420,24.06,77364.89,0.0,0.03201,5e-05,4.15513]
[1779433165455,24.07,77367.54,0.0,0.0322,5e-05,4.17564]
[1779433170489,24.08,77367.7,0.0,0.03226,5e-05,4.18206]
[1779433175525,24.09,77367.01,0.0,0.03226,5e-05,4.18047]
[1779433185009,24.11,77366.93,0.0,0.03235,5e-05,4.19073]
[1779433190636,24.1,77366.87,0.0,0.03233,5e-05,4.18889]
[1779433195671,24.1,77367.01,0.0,0.03233,5e-05,4.18817]
[1779433200722,24.1,77366.73,0.0,0.0323,5e-05,4.18509]
[1779433205149,24.1,77347.81,0.0,0.03132,5e-05,4.07894]
[1779433207768,24.1,77367.02,0.0,0.0323,5e-05,4.18505]
[1779433212808,24.09,77361.89,0.0,0.032,5e-05,4.15265]
[1779433217843,24.08,77357.5,0.0,0.03174,5e-05,4.12426]
[1779433222878,24.07,77356.83,0.0,0.03166,5e-05,4.11599]
[1779433227912,24.07,77357.83,0.0,0.03167,5e-05,4.11711]
[1779433232948,24.06,77357.09,0.0,0.03157,5e-05,4.10563]
[1779433235629,24.06,77356.49,0.0,0.03152,5e-05,4.09984]
[1779433235968,24.06,77356.49,0.0,0.03152,5e-05,4.09984]
[1779433241004,24.05,77356.14,0.0,0.03146,5e-05,4.09383]
[1779433245430,24.04,77336.51,0.0,0.03044,5e-05,3.98258]
[1779433245646,24.04,77336.51,0.0,0.03044,5e-05,3.98258]
[1779433246050,24.04,77336.51,0.0,0.03044,5e-05,3.98258]
[1779433252394,24.04,77333.92,0.0,0.03029,5e-05,3.96609]
[1779433252453,24.04,77334.27,0.0,0.03029,5e-05,3.96618]
[1779433258134,24.04,77331.86,0.0,0.03017,5e-05,3.95367]
[1779433263170,24.04,77330.72,0.0,0.03015,5e-05,3.95129]
[1779433268204,24.04,77326.48,0.0,0.02994,5e-05,3.92835]
[1779433272547,24.04,77326.43,0.0,0.02993,5e-05,3.92642]
[1779433272647,24.04,77326.37,0.0,0.02992,5e-05,3.92553]
[1779433275660,24.04,77326.37,0.0,0.02992,5e-05,3.92553]
[1779433275750,24.04,77326.37,0.0,0.0299,5e-05,3.92385]
[1779433281296,24.03,77322.49,0.0,0.02968,5e-05,3.8997]
[1779433282417,24.03,77322.49,0.0,0.02968,5e-05,3.8997]
[1779433282445,24.03,77321.66,0.0,0.02964,5e-05,3.89471]
[1779433285676,24.03,77320.99,0.0,0.0296,5e-05,3.89049]
[1779433286331,24.03,77320.71,0.0,0.02959,5e-05,3.88895]
[1779433291159,24.03,77319.62,0.0,0.02953,5e-05,3.88294]
[1779433291615,24.03,77318.88,0.0,0.02947,5e-05,3.87596]
[1779433292387,24.03,77284.35,0.0,0.02784,5e-05,3.6953]
[1779433294939,24.03,77278.1,0.0,0.02757,5e-05,3.66449]
[1779433295550,24.03,77278.1,0.0,0.02757,5e-05,3.66449]
[1779433295552,24.03,77278.1,0.0,0.02757,5e-05,3.66449]
[1779433296414,24.03,77275.89,0.0,0.02746,5e-05,3.65267]
[1779433299146,24.03,77275.43,0.0,0.02743,5e-05,3.64918]
[1779433299434,24.03,77274.71,0.0,0.02739,5e-05,3.64464]
[1779433301065,24.02,77274.73,0.0,0.02738,5e-05,3.64388]
[1779433301447,24.02,77275.02,0.0,0.02739,5e-05,3.64448]
[1779433306485,24.02,77271.13,0.0,0.02718,5e-05,3.62074]
[1779433311521,24.01,77280.69,0.0,0.02756,5e-05,3.66379]
[1779433311985,24.01,77280.69,0.0,0.02756,5e-05,3.66379]
[1779433312529,24.0,77282.21,0.0,0.02762,5e-05,3.67032]
[1779433314640,24.0,77282.52,0.0,0.02762,5e-05,3.66983]
[1779433315549,24.0,77290.07,0.0,0.02796,5e-05,3.70781]
[1779433318893,24.0,77294.51,0.0,0.02815,5e-05,3.72988]
[1779433319578,24.0,77287.19,0.0,0.02781,5e-05,3.69178]
[1779433320607,24.0,77281.36,0.0,0.02754,5e-05,3.66164]
[1779433321309,24.0,77281.36,0.0,0.02754,5e-05,3.66164]
[1779433321592,23.99,77276.65,0.0,0.02732,5e-05,3.63643]
[1779433326627,23.99,77277.64,0.0,0.02733,5e-05,3.63805]
[1779433331294,23.98,77274.31,0.0,0.02716,5e-05,3.61868]
[1779433331334,23.98,77272.81,0.0,0.02707,5e-05,3.60897]
[1779433332212,23.98,77272.81,0.0,0.02707,5e-05,3.60897]
[1779433332462,23.98,77272.81,0.0,0.02707,5e-05,3.60897]
[1779433332511,23.98,77244.32,0.0,0.0258,4e-05,3.46578]
[1779433333811,23.98,77244.32,0.0,0.0258,4e-05,3.46578]
[1779433333907,23.96,77239.99,0.0,0.02555,4e-05,3.43666]
[1779433336950,23.96,77245.47,0.0,0.02579,4e-05,3.46392]
[1779433337051,23.96,77247.71,0.0,0.02588,4e-05,3.47513]
[1779433340455,23.96,77248.12,0.0,0.0259,4e-05,3.47646]
[1779433340472,23.96,77239.64,0.0,0.02551,4e-05,3.43324]
[1779433341218,23.96,77239.64,0.0,0.02551,4e-05,3.43324]
[1779433341283,23.96,77240.03,0.0,0.02553,4e-05,3.43515]
[1779433346634,23.96,77237.16,0.0,0.02539,4e-05,3.41951]
[1779433346671,23.96,77237.16,0.0,0.02539,4e-05,3.41951]
[1779433346794,23.96,77237.16,0.0,0.02539,4e-05,3.41951]
[1779433346878,23.96,77223.78,0.0,0.02483,4e-05,3.35503]
[1779433349452,23.96,77223.78,0.0,0.02483,4e-05,3.35526]
[1779433349543,23.96,77227.37,0.0,0.02499,4e-05,3.3732]
[1779433353523,23.96,77227.09,0.0,0.02496,4e-05,3.36968]
[1779433353552,23.96,77226.85,0.0,0.02496,4e-05,3.36916]
[1779433358851,23.96,77228.66,0.0,0.02505,4e-05,3.37944]
[1779433363886,23.97,77225.98,0.0,0.02495,4e-05,3.36804]
[1779433368922,23.97,77228.37,0.0,0.02506,4e-05,3.38116]
[1779433373957,23.97,77231.57,0.0,0.02521,4e-05,3.39806]
[1779433378995,23.97,77236.75,0.0,0.02544,4e-05,3.42449]
[1779433383191,23.98,77236.99,0.0,0.02546,4e-05,3.42632]
[1779433383228,23.98,77237.08,0.0,0.02547,4e-05,3.42698]
[1779433385989,23.98,77244.46,0.0,0.02579,4e-05,3.46355]
[1779433386461,23.98,77246.87,0.0,0.02589,4e-05,3.4757]
[1779433392087,23.98,77244.08,0.0,0.02578,4e-05,3.46273]
[1779433393287,23.98,77244.08,0.0,0.02578,4e-05,3.46273]
[1779433393295,23.98,77252.5,0.0,0.02613,4e-05,3.50265]
[1779433395985,23.98,77253.67,0.0,0.02618,4e-05,3.50855]
[1779433396531,23.98,77260.92,0.0,0.02651,4e-05,3.54483]
[1779433402405,23.98,77268.89,0.0,0.02686,4e-05,3.58486]
[1779433402499,23.98,77270.06,0.0,0.02691,4e-05,3.59067]
[1779433405939,23.97,77269.24,0.0,0.02687,4e-05,3.5855]
[1779433406131,23.97,77269.24,0.0,0.02687,4e-05,3.5855]
[1779433406521,23.97,77268.8,0.0,0.02683,4e-05,3.58133]
[1779433412227,23.96,77271.36,0.0,0.02689,4e-05,3.58734]
[1779433416020,23.96,77273.22,0.0,0.02695,4e-05,3.59381]
[1779433416670,23.96,77273.61,0.0,0.02696,4e-05,3.59574]
[1779433416922,23.96,77273.61,0.0,0.02696,4e-05,3.59574]
[1779433417014,23.96,77273.61,0.0,0.02696,4e-05,3.59574]
[1779433417263,23.96,77273.61,0.0,0.02696,4e-05,3.59574]
[1779433422300,23.96,77273.52,0.0,0.02696,4e-05,3.59542]
[1779433427335,23.96,77274.66,0.0,0.02701,5e-05,3.60126]
[1779433432371,23.96,77274.34,0.0,0.027,5e-05,3.59973]
[1779433438416,23.96,77276.92,0.0,0.02711,5e-05,3.61281]
[1779433443450,23.96,77268.47,0.0,0.02673,4e-05,3.56922]
[1779433448485,23.95,77267.11,0.0,0.02662,4e-05,3.55777]
[1779433453520,23.94,77272.1,0.0,0.02682,4e-05,3.58023]
[1779433458554,23.94,77277.66,0.0,0.02704,5e-05,3.60456]
[1779433463592,23.94,77280.84,0.0,0.02718,5e-05,3.62079]
[1779433464599,23.94,77266.18,0.0,0.02653,4e-05,3.54693]
[1779433470640,23.93,77261.94,0.0,0.0263,4e-05,3.52117]
[1779433476687,23.93,77260.29,0.0,0.02621,4e-05,3.50993]
[1779433483733,23.92,77257.23,0.0,0.02603,4e-05,3.48994]
[1779433486754,23.92,77270.64,0.0,0.0266,4e-05,3.55473]
[1779433491793,23.92,77272.77,0.0,0.02669,4e-05,3.56485]
[1779433496399,23.92,77289.21,0.0,0.02744,5e-05,3.64856]
[1779433501866,23.91,77294.38,0.0,0.02766,5e-05,3.67378]
[1779433507309,23.91,77290.65,0.0,0.02749,5e-05,3.65431]
[1779433512948,23.91,77289.83,0.0,0.02745,5e-05,3.64987]
[1779433517983,23.91,77288.07,0.0,0.02737,5e-05,3.64081]
[1779433523018,23.91,77287.02,0.0,0.02731,5e-05,3.63453]
[1779433528062,23.91,77286.74,0.0,0.0273,5e-05,3.63322]
[1779433533097,23.91,77293.96,0.0,0.02761,5e-05,3.66718]
[1779433538132,23.91,77296.79,0.0,0.02774,5e-05,3.68153]
[1779433543167,23.91,77295.44,0.0,0.02767,5e-05,3.67436]
[1779433548202,23.91,77298.66,0.0,0.02782,5e-05,3.69072]
[1779433553237,23.91,77298.0,0.0,0.02779,5e-05,3.6871]
[1779433558611,23.91,77294.72,0.0,0.02763,5e-05,3.67008]
[1779433564315,23.91,77295.95,0.0,0.02769,5e-05,3.67665]
[1779433569350,23.91,77300.05,0.0,0.02788,5e-05,3.69786]
[1779433574384,23.91,77298.96,0.0,0.02783,5e-05,3.69224]
[1779433579422,23.91,77303.98,0.0,0.02807,5e-05,3.71827]
[1779433584457,23.91,77299.93,0.0,0.02786,5e-05,3.69533]
[1779433589492,23.91,77298.82,0.0,0.02781,5e-05,3.68984]
[1779433594527,23.91,77298.81,0.0,0.02779,5e-05,3.68709]
[1779433599564,23.91,77301.64,0.0,0.02793,5e-05,3.70198]
[1779433606611,23.91,77303.53,0.0,0.02802,5e-05,3.71203]
[1779433611646,23.91,77303.89,0.0,0.02803,5e-05,3.71402]
[1779433616680,23.91,77304.77,0.0,0.02808,5e-05,3.71868]
[1779433621716,23.91,77304.35,0.0,0.02806,5e-05,3.71659]
[1779433626751,23.91,77312.12,0.0,0.02842,5e-05,3.75695]
[1779433628765,23.91,77300.66,0.0,0.02789,5e-05,3.69744]
[1779433635814,23.91,77297.13,0.0,0.02773,5e-05,3.67969]
[1779433640849,23.91,77295.25,0.0,0.02764,5e-05,3.67045]
[1779433646892,23.91,77294.48,0.0,0.0276,5e-05,3.66597]
[1779433650475,23.91,77293.1,0.0,0.02751,5e-05,3.65608]
[1779433650920,23.9,77292.88,0.0,0.0275,5e-05,3.65402]
[1779433651325,23.9,77292.88,0.0,0.0275,5e-05,3.65402]
[1779433651928,23.9,77256.68,0.0,0.02585,4e-05,3.46804]
[1779433652935,23.9,77242.01,0.0,0.02521,4e-05,3.39555]
[1779433657911,23.9,77238.02,0.0,0.02503,4e-05,3.37472]
[1779433657924,23.9,77236.17,0.0,0.02494,4e-05,3.36479]
[1779433660522,23.9,77235.35,0.0,0.0249,4e-05,3.36034]
[1779433660727,23.89,77234.08,0.0,0.02484,4e-05,3.35322]
[1779433665792,23.89,77231.14,0.0,0.0247,4e-05,3.33757]
[1779433671062,23.88,77227.76,0.0,0.02453,4e-05,3.31786]
[1779433676062,23.88,77225.26,0.0,0.02441,4e-05,3.3039]
[1779433676099,23.88,77224.75,0.0,0.02438,4e-05,3.30097]
[1779433677137,23.88,77224.75,0.0,0.02438,4e-05,3.30097]
[1779433677519,23.88,77224.75,0.0,0.02438,4e-05,3.30097]
[1779433677622,23.88,77224.75,0.0,0.02438,4e-05,3.30097]
[1779433677654,23.88,77227.08,0.0,0.02447,4e-05,3.31107]
[1779433683154,23.87,77225.59,0.0,0.02438,4e-05,3.3013]
[1779433688580,23.87,77230.17,0.0,0.02455,4e-05,3.31994]
[1779433694237,23.86,77230.76,0.0,0.02455,4e-05,3.31994]
[1779433699273,23.86,77235.84,0.0,0.02473,4e-05,3.34143]
[1779433705314,23.85,77234.4,0.0,0.02464,4e-05,3.33105]
[1779433710351,23.85,77234.21,0.0,0.02461,4e-05,3.32731]
[1779433716392,23.84,77234.03,0.0,0.02455,4e-05,3.32032]
[1779433721430,23.83,77235.42,0.0,0.02459,4e-05,3.32424]
[1779433726462,23.83,77233.93,0.0,0.0245,4e-05,3.31438]
[1779433731497,23.82,77234.25,0.0,0.02449,4e-05,3.31323]
[1779433737539,23.82,77234.34,0.0,0.02447,4e-05,3.31047]
[1779433742574,23.81,77236.13,0.0,0.02452,4e-05,3.31634]
[1779433743577,23.81,77236.13,0.0,0.02452,4e-05,3.31634]
[1779433743635,23.81,77215.01,0.0,0.02364,4e-05,3.21567]
[1779433745404,23.81,77215.01,0.0,0.02364,4e-05,3.21514]
[1779433745603,23.81,77213.55,0.0,0.02358,4e-05,3.20793]
[1779433747865,23.81,77208.75,0.0,0.02338,4e-05,3.18518]
[1779433747945,23.81,77208.75,0.0,0.02338,4e-05,3.18518]
[1779433747974,23.81,77210.53,0.0,0.02344,4e-05,3.19283]
[1779433749807,23.81,77211.1,0.0,0.02346,4e-05,3.19515]
[1779433749952,23.81,77211.11,0.0,0.02346,4e-05,3.19486]
[1779433755674,23.8,77216.87,0.0,0.02368,4e-05,3.21997]
[1779433760709,23.8,77217.25,0.0,0.02367,4e-05,3.21929]
[1779433765743,23.8,77228.02,0.0,0.02409,4e-05,3.26782]
[1779433766907,23.8,77228.02,0.0,0.02409,4e-05,3.26782]
[1779433766997,23.8,77228.02,0.0,0.02409,4e-05,3.26782]
[1779433766960,23.79,77228.87,0.0,0.02413,4e-05,3.27137]
[1779433767875,23.79,77228.87,0.0,0.02413,4e-05,3.27137]
[1779433767903,23.79,77228.87,0.0,0.02413,4e-05,3.27137]
[1779433773800,23.79,77243.87,0.0,0.0247,4e-05,3.33661]
[1779433778835,23.78,77249.61,0.0,0.02492,4e-05,3.36158]
[1779433783871,23.78,77253.53,0.0,0.02506,4e-05,3.37784]
[1779433788904,23.77,77254.98,0.0,0.0251,4e-05,3.38211]
[1779433793940,23.77,77257.18,0.0,0.02517,4e-05,3.39007]
[1779433798976,23.76,77261.22,0.0,0.02531,4e-05,3.40699]
[1779433804013,23.76,77263.97,0.0,0.02541,4e-05,3.41769]
[1779433809049,23.75,77268.11,0.0,0.02556,4e-05,3.43529]
[1779433813542,23.75,77271.71,0.0,0.0257,4e-05,3.45078]
[1779433814084,23.75,77271.83,0.0,0.0257,4e-05,3.45079]
[1779433814859,23.75,77271.83,0.0,0.0257,4e-05,3.45079]
[1779433814949,23.75,77271.83,0.0,0.0257,4e-05,3.45079]
[1779433815091,23.75,77272.13,0.0,0.02571,4e-05,3.4517]
[1779433817568,23.75,77272.13,0.0,0.02571,4e-05,3.4517]
[1779433817616,23.74,77272.53,0.0,0.02571,4e-05,3.45252]
[1779433818993,23.74,77272.53,0.0,0.02571,4e-05,3.45252]
[1779433819080,23.74,77272.53,0.0,0.02571,4e-05,3.45252]
[1779433819118,23.74,77272.53,0.0,0.0257,4e-05,3.45135]
[1779433824155,23.74,77275.05,0.0,0.02579,4e-05,3.46095]
[1779433829566,23.73,77288.7,0.0,0.02636,4e-05,3.52611]
[1779433835232,23.72,77296.48,0.0,0.02666,5e-05,3.55829]
[1779433840267,23.72,77295.73,0.0,0.02659,4e-05,3.55074]
[1779433845304,23.71,77293.75,0.0,0.02647,4e-05,3.537]
[1779433850342,23.7,77294.4,0.0,0.02646,4e-05,3.53656]
[1779433855376,23.7,77292.99,0.0,0.02637,4e-05,3.52573]
[1779433860412,23.69,77292.45,0.0,0.02631,4e-05,3.51927]
[1779433865446,23.68,77297.28,0.0,0.02649,4e-05,3.53982]
[1779433870484,23.68,77301.83,0.0,0.02666,5e-05,3.55881]
[1779433875519,23.67,77303.02,0.0,0.02667,5e-05,3.56066]
[1779433880555,23.66,77301.12,0.0,0.02655,5e-05,3.54685]
[1779433885593,23.65,77301.93,0.0,0.02655,5e-05,3.54677]
[1779433890629,23.65,77300.32,0.0,0.02644,4e-05,3.53446]
[1779433895662,23.64,77303.07,0.0,0.02651,5e-05,3.54139]
[1779433900698,23.63,77307.14,0.0,0.02665,5e-05,3.55775]
[1779433904626,23.63,77307.39,0.0,0.02664,5e-05,3.55639]
[1779433904728,23.63,77308.3,0.0,0.02667,5e-05,3.56014]
[1779433907616,23.62,77309.14,0.0,0.02669,5e-05,3.56266]
[1779433907680,23.62,77309.14,0.0,0.02669,5e-05,3.56266]
[1779433907782,23.62,77310.23,0.0,0.02674,5e-05,3.56733]
[1779433912783,23.61,77310.78,0.0,0.02672,5e-05,3.56564]
[1779433917818,23.61,77310.48,0.0,0.02667,5e-05,3.55968]
[1779433922853,23.6,77311.22,0.0,0.02666,5e-05,3.5591]
[1779433927894,23.59,77312.82,0.0,0.02669,5e-05,3.56207]
[1779433933931,23.58,77309.54,0.0,0.02649,5e-05,3.54037]
[1779433938965,23.57,77310.48,0.0,0.0265,5e-05,3.54105]
[1779433941445,23.57,77310.86,0.0,0.0265,5e-05,3.54134]
[1779433941989,23.57,77311.3,0.0,0.02652,5e-05,3.54277]
[1779433945967,23.56,77313.63,0.0,0.0266,5e-05,3.55217]
[1779433946014,23.56,77313.63,0.0,0.0266,5e-05,3.55217]
[1779433946118,23.56,77317.54,0.0,0.02677,5e-05,3.57131]
[1779433952057,23.55,77316.41,0.0,0.02665,5e-05,3.55753]
[1779433957092,23.55,77316.61,0.0,0.02662,5e-05,3.55435]
[1779433962130,23.54,77315.76,0.0,0.02655,5e-05,3.54581]
[1779433968172,23.53,77316.36,0.0,0.02653,5e-05,3.54381]
[1779433973207,23.52,77317.55,0.0,0.02654,5e-05,3.54556]
[1779433978242,23.51,77319.24,0.0,0.02658,5e-05,3.54984]
[1779433983278,23.51,77325.36,0.0,0.02682,5e-05,3.57658]
[1779433989316,23.5,77326.59,0.0,0.02682,5e-05,3.57735]
[1779433994354,23.49,77326.2,0.0,0.02677,5e-05,3.57079]
[1779433999389,23.48,77326.57,0.0,0.02674,5e-05,3.56815]
[1779434005432,23.47,77326.61,0.0,0.0267,5e-05,3.56292]
[1779434010853,23.46,77322.14,0.0,0.02645,5e-05,3.5356]
[1779434016508,23.45,77322.95,0.0,0.02642,5e-05,3.53176]
[1779434021543,23.45,77324.12,0.0,0.02644,5e-05,3.53353]
[1779434026578,23.44,77327.36,0.0,0.02655,5e-05,3.54592]
[1779434031613,23.43,77327.05,0.0,0.0265,5e-05,3.54016]
[1779434036649,23.43,77329.99,0.0,0.02659,5e-05,3.5511]
[1779434041686,23.42,77328.2,0.0,0.02648,5e-05,3.53783]
[1779434046722,23.41,77327.63,0.0,0.02641,5e-05,3.53092]
[1779434051756,23.4,77328.02,0.0,0.0264,5e-05,3.52895]
[1779434057373,23.4,77328.15,0.0,0.02637,5e-05,3.5265]
[1779434062432,23.39,77329.08,0.0,0.02637,5e-05,3.52655]
[1779434071901,23.38,77335.18,0.0,0.02656,5e-05,3.54702]
[1779434076936,23.37,77334.41,0.0,0.02649,5e-05,3.53912]
[1779434081971,23.36,77334.1,0.0,0.02644,5e-05,3.53367]
[1779434083705,23.36,77333.41,0.0,0.0264,5e-05,3.52938]
[1779434083987,23.36,77333.46,0.0,0.0264,5e-05,3.52888]
[1779434086595,23.36,77333.31,0.0,0.02638,5e-05,3.52661]
[1779434086729,23.36,77333.31,0.0,0.02638,5e-05,3.52661]
[1779434087011,23.36,77334.13,0.0,0.02641,5e-05,3.53006]
[1779434089023,23.35,77317.9,0.0,0.02567,4e-05,3.44621]
[1779434090032,23.35,77307.47,0.0,0.0252,4e-05,3.39343]
[1779434095065,23.35,77308.4,0.0,0.02522,4e-05,3.39549]
[1779434100099,23.34,77312.27,0.0,0.02537,4e-05,3.41214]
[1779434105148,23.34,77314.08,0.0,0.02542,4e-05,3.4178]
[1779434110171,23.33,77316.34,0.0,0.02549,4e-05,3.4262]
[1779434115206,23.33,77317.81,0.0,0.02553,4e-05,3.43058]
[1779434120241,23.27,77327.07,0.0,0.02566,4e-05,3.44598]
[1779434125276,23.24,77328.53,0.0,0.02556,4e-05,3.43432]
[1779434130311,23.23,77328.71,0.0,0.02554,4e-05,3.43241]
[1779434135346,23.21,77333.74,0.0,0.02563,4e-05,3.44194]
[1779434140381,23.19,77334.39,0.0,0.02554,4e-05,3.43237]
[1779434145416,23.17,77334.0,0.0,0.02541,4e-05,3.41775]
[1779434150450,23.14,77334.66,0.0,0.02533,4e-05,3.40862]
[1779434155485,23.13,77334.32,0.0,0.02525,4e-05,3.3995]
[1779434160268,23.11,77337.44,0.0,0.02529,4e-05,3.40407]
[1779434160356,23.1,77336.14,0.0,0.02518,4e-05,3.3917]
[1779434162252,23.1,77336.14,0.0,0.02518,4e-05,3.3917]
[1779434162288,23.1,77336.14,0.0,0.02518,4e-05,3.3917]
[1779434162294,23.09,77340.21,0.0,0.02531,4e-05,3.40633]
[1779434167572,23.04,77340.34,0.0,0.02508,4e-05,3.38059]
[1779434172607,23.02,77339.78,0.0,0.02496,4e-05,3.36638]
[1779434174185,23.02,77339.78,0.0,0.02496,4e-05,3.36638]
[1779434174208,23.02,77340.38,0.0,0.02498,4e-05,3.36892]
[1779434175938,23.02,77340.38,0.0,0.02497,4e-05,3.36844]
[1779434176026,23.02,77340.38,0.0,0.02497,4e-05,3.36844]
[1779434176098,23.02,77341.85,0.0,0.02503,4e-05,3.37534]
[1779434182087,23.0,77344.24,0.0,0.02504,4e-05,3.37571]
[1779434186043,23.0,77344.07,0.0,0.02502,4e-05,3.37342]
[1779434186145,23.0,77343.2,0.0,0.02497,4e-05,3.36858]
[1779434187941,23.0,77343.2,0.0,0.02497,4e-05,3.36811]
[1779434188092,23.0,77343.2,0.0,0.02497,4e-05,3.36811]
[1779434188160,23.0,77336.09,0.0,0.02465,4e-05,3.33209]
[1779434188951,23.0,77336.09,0.0,0.02465,4e-05,3.33209]
[1779434188999,22.99,77335.73,0.0,0.02463,4e-05,3.32987]
[1779434190572,22.99,77335.73,0.0,0.02463,4e-05,3.32946]
[1779434190610,22.99,77335.73,0.0,0.02463,4e-05,3.32946]
[1779434190733,22.99,77337.02,0.0,0.02468,4e-05,3.33547]
[1779434195767,22.99,77335.29,0.0,0.02457,4e-05,3.32198]
[1779434200803,22.99,77337.88,0.0,0.02466,4e-05,3.33274]
[1779434205838,22.98,77337.08,0.0,0.02461,4e-05,3.3265]
[1779434210872,22.98,77336.95,0.0,0.02458,4e-05,3.3236]
[1779434215910,22.97,77339.15,0.0,0.02466,4e-05,3.33229]
[1779434220943,22.97,77346.72,0.0,0.02497,4e-05,3.36782]
[1779434225978,22.97,77350.36,0.0,0.02511,4e-05,3.3835]
[1779434231013,22.96,77352.96,0.0,0.0252,4e-05,3.394]
[1779434231951,22.96,77352.96,0.0,0.0252,4e-05,3.394]
[1779434232016,22.96,77352.96,0.0,0.0252,4e-05,3.394]
[1779434232439,22.96,77350.63,0.0,0.02509,4e-05,3.38115]
[1779434237194,22.96,77350.21,0.0,0.02505,4e-05,3.3775]
[1779434237206,22.96,77350.21,0.0,0.02505,4e-05,3.3775]
[1779434237307,22.95,77351.86,0.0,0.02512,4e-05,3.38481]
[1779434238193,22.95,77351.86,0.0,0.02512,4e-05,3.38481]
[1779434238215,22.95,77351.86,0.0,0.02512,4e-05,3.38481]
[1779434238238,22.95,77350.2,0.0,0.02504,4e-05,3.37593]
[1779434242924,22.95,77349.62,0.0,0.025,4e-05,3.37104]
[1779434242957,22.95,77349.62,0.0,0.025,4e-05,3.37104]
[1779434244105,22.95,77349.62,0.0,0.02499,4e-05,3.37055]
[1779434249142,22.94,77349.36,0.0,0.02496,4e-05,3.36682]
[1779434254177,22.94,77353.17,0.0,0.02509,4e-05,3.38075]
[1779434255625,22.94,77353.55,0.0,0.0251,4e-05,3.38216]
[1779434255676,22.94,77353.55,0.0,0.0251,4e-05,3.38216]
[1779434256191,22.94,77354.47,0.0,0.02514,4e-05,3.38631]
[1779434258210,22.94,77366.08,0.0,0.02565,5e-05,3.44435]
[1779434260446,22.94,77373.95,0.0,0.026,5e-05,3.48421]
[1779434260585,22.94,77373.95,0.0,0.026,5e-05,3.48421]
[1779434260547,22.92,77374.75,0.0,0.02597,5e-05,3.48105]
[1779434261230,22.92,77374.75,0.0,0.02597,5e-05,3.48105]
[1779434266273,22.9,77376.25,0.0,0.0259,5e-05,3.47318]
[1779434271303,22.89,77386.35,0.0,0.02633,5e-05,3.5221]
[1779434275329,22.86,77396.71,0.0,0.02667,5e-05,3.56031]
[1779434277608,22.84,77397.24,0.0,0.02656,5e-05,3.54787]
[1779434278350,22.83,77399.94,0.0,0.02667,5e-05,3.56055]
[1779434281703,22.83,77397.69,0.0,0.02655,5e-05,3.54646]
[1779434281771,22.83,77397.69,0.0,0.02655,5e-05,3.54646]
[1779434282378,22.83,77397.32,0.0,0.02652,5e-05,3.5438]
[1779434287416,22.82,77396.32,0.0,0.02644,5e-05,3.53509]
[1779434292447,22.82,77391.63,0.0,0.0262,5e-05,3.50727]
[1779434295684,22.81,77392.61,0.0,0.02623,5e-05,3.5105]
[1779434296476,22.81,77392.89,0.0,0.02623,5e-05,3.51133]
[1779434297665,22.81,77393.06,0.0,0.02624,5e-05,3.5116]
[1779434297760,22.81,77393.06,0.0,0.02624,5e-05,3.5116]
[1779434298490,22.81,77393.3,0.0,0.02624,5e-05,3.51223]
[1779434303527,22.81,77394.05,0.0,0.02625,5e-05,3.5131]
[1779434308560,22.8,77400.92,0.0,0.02654,5e-05,3.54588]
[1779434313596,22.79,77411.51,0.0,0.02698,5e-05,3.59542]
[1779434318630,22.78,77411.51,0.0,0.02689,5e-05,3.58484]
[1779434323666,22.72,77420.63,0.0,0.02705,5e-05,3.60265]
[1779434329710,22.65,77419.25,0.0,0.02659,5e-05,3.55149]
[1779434334742,22.59,77421.59,0.0,0.0264,5e-05,3.53031]
[1779434339778,22.54,77420.7,0.0,0.02608,5e-05,3.49485]
[1779434344827,22.49,77419.39,0.0,0.02577,5e-05,3.46022]
[1779434349848,22.48,77419.39,0.0,0.02571,5e-05,3.45278]
[1779434354889,22.47,77421.98,0.0,0.02576,5e-05,3.45904]
[1779434359919,22.46,77431.12,0.0,0.02616,5e-05,3.50424]
[1779434364953,22.46,77432.35,0.0,0.02619,5e-05,3.50788]
[1779434369988,22.46,77434.29,0.0,0.02626,5e-05,3.5154]
[1779434375028,22.45,77433.86,0.0,0.02619,5e-05,3.50755]
[1779434380060,22.45,77435.55,0.0,0.02625,5e-05,3.51388]
[1779434385098,22.44,77436.65,0.0,0.02628,5e-05,3.5171]
[1779434390837,22.44,77437.19,0.0,0.02629,5e-05,3.51891]
[1779434397181,22.43,77439.69,0.0,0.02636,5e-05,3.52691]
[1779434402219,22.43,77447.6,0.0,0.02672,5e-05,3.56647]
[1779434407254,22.42,77451.01,0.0,0.02685,5e-05,3.58192]
[1779434412287,22.42,77461.04,0.0,0.02731,5e-05,3.63309]
[1779434417321,22.41,77463.43,0.0,0.0274,5e-05,3.64277]
[1779434422357,22.41,77464.64,0.0,0.02742,5e-05,3.64599]
[1779434427411,22.4,77464.44,0.0,0.02738,5e-05,3.64144]
[1779434433435,22.39,77463.97,0.0,0.0273,5e-05,3.63175]
[1779434438496,22.39,77462.25,0.0,0.02718,5e-05,3.61821]
[1779434441500,22.38,77449.84,0.0,0.02657,5e-05,3.54996]
[1779434446534,22.38,77448.2,0.0,0.02646,5e-05,3.53789]
[1779434451570,22.37,77443.59,0.0,0.02622,5e-05,3.51078]
[1779434456604,22.37,77440.19,0.0,0.02604,5e-05,3.49047]
[1779434461641,22.37,77440.33,0.0,0.02603,5e-05,3.48893]
[1779434466679,22.36,77443.46,0.0,0.02616,5e-05,3.50318]
[1779434471713,22.36,77447.17,0.0,0.02631,5e-05,3.52053]
[1779434476749,22.35,77447.14,0.0,0.02629,5e-05,3.51801]
[1779434481784,22.35,77444.22,0.0,0.02613,5e-05,3.50023]
[1779434486818,22.35,77441.83,0.0,0.026,5e-05,3.48534]
[1779434491853,22.34,77438.0,0.0,0.02578,5e-05,3.46012]
[1779434496889,22.34,77431.12,0.0,0.02544,5e-05,3.42215]
[1779434501927,22.34,77432.89,0.0,0.02551,5e-05,3.42959]
[1779434507143,22.33,77432.59,0.0,0.02548,5e-05,3.42651]
[1779434510190,22.33,77417.64,0.0,0.02479,5e-05,3.34751]
[1779434513203,22.33,77407.55,0.0,0.02433,4e-05,3.29516]
[1779434519069,22.33,77407.35,0.0,0.02431,4e-05,3.29307]
[1779434524506,22.33,77416.66,0.0,0.02472,4e-05,3.33938]
[1779434530146,22.32,77420.93,0.0,0.0249,5e-05,3.35993]
[1779434535180,22.32,77419.4,0.0,0.02481,5e-05,3.3504]
[1779434541224,22.32,77416.72,0.0,0.02468,4e-05,3.33463]
[1779434546261,22.32,77411.46,0.0,0.02443,4e-05,3.3062]
[1779434551298,22.31,77410.71,0.0,0.02436,4e-05,3.29821]
[1779434556334,22.31,77411.55,0.0,0.02439,4e-05,3.30116]
[1779434561369,22.31,77415.13,0.0,0.02453,4e-05,3.31798]
[1779434566405,22.31,77415.57,0.0,0.02454,4e-05,3.31864]
[1779434571441,22.3,77415.19,0.0,0.02451,4e-05,3.31515]
[1779434576477,22.3,77413.95,0.0,0.02444,4e-05,3.30732]
[1779434582517,22.3,77412.27,0.0,0.02435,4e-05,3.29676]
[1779434587554,22.29,77410.2,0.0,0.02425,4e-05,3.28488]
[1779434592588,22.29,77408.79,0.0,0.02417,4e-05,3.27639]
[1779434597624,22.29,77400.98,0.0,0.02382,4e-05,3.23597]
[1779434601443,22.29,77401.58,0.0,0.02384,4e-05,3.23844]
[1779434601553,22.29,77401.58,0.0,0.02384,4e-05,3.23844]
[1779434601600,22.29,77401.76,0.0,0.02385,4e-05,3.23917]
[1779434606688,22.29,77402.54,0.0,0.02387,4e-05,3.24222]
[1779434611723,22.29,77399.94,0.0,0.02373,4e-05,3.22564]
[1779434616757,22.29,77403.89,0.0,0.0239,4e-05,3.24472]
[1779434621801,22.28,77404.05,0.0,0.0239,4e-05,3.24478]
[1779434626832,22.28,77396.9,0.0,0.02358,4e-05,3.20828]
[1779434631866,22.28,77393.96,0.0,0.02345,4e-05,3.19321]
[1779434636903,22.28,77393.75,0.0,0.02344,4e-05,3.19174]
[1779434645389,22.28,77393.69,0.0,0.02343,4e-05,3.19072]
[1779434652034,22.28,77393.26,0.0,0.02341,4e-05,3.18791]
[1779434657043,22.28,77392.78,0.0,0.02338,4e-05,3.18504]
[1779434662077,22.28,77392.03,0.0,0.02335,4e-05,3.18082]
[1779434668121,22.28,77391.9,0.0,0.02334,4e-05,3.17959]
[1779434673158,22.28,77389.3,0.0,0.0232,4e-05,3.16351]
[1779434678193,22.27,77386.59,0.0,0.02308,4e-05,3.14977]
[1779434683229,22.27,77387.93,0.0,0.02314,4e-05,3.15609]
[1779434688263,22.27,77386.85,0.0,0.02309,4e-05,3.15044]
[1779434694306,22.27,77386.96,0.0,0.02309,4e-05,3.15075]
[1779434699237,22.27,77389.11,0.0,0.02318,4e-05,3.16129]
[1779434699249,22.27,77389.11,0.0,0.02318,4e-05,3.16129]
[1779434699340,22.27,77390.54,0.0,0.02324,4e-05,3.16831]
[1779434700237,22.27,77390.54,0.0,0.02324,4e-05,3.16831]
[1779434700297,22.27,77390.54,0.0,0.02324,4e-05,3.16831]
[1779434700389,22.27,77391.76,0.0,0.02329,4e-05,3.17434]
[1779434705808,22.27,77395.25,0.0,0.02344,4e-05,3.19154]
[1779434713441,22.27,77396.64,0.0,0.0235,4e-05,3.19825]
[1779434719481,22.27,77399.43,0.0,0.02362,4e-05,3.21199]
[1779434725948,22.27,77401.3,0.0,0.0237,4e-05,3.22114]
[1779434731567,22.27,77401.3,0.0,0.02368,4e-05,3.21824]
[1779434736601,22.27,77410.6,0.0,0.02408,4e-05,3.26475]
[1779434741634,22.27,77418.9,0.0,0.02445,4e-05,3.3065]
[1779434746670,22.27,77418.7,0.0,0.02443,4e-05,3.30464]
[1779434751704,22.27,77417.09,0.0,0.02435,4e-05,3.29543]
[1779434752930,22.27,77417.09,0.0,0.02435,4e-05,3.29543]
[1779434758754,22.26,77418.74,0.0,0.02441,4e-05,3.30265]
[1779434762833,22.26,77418.92,0.0,0.02442,4e-05,3.30304]
[1779434768823,22.26,77409.02,0.0,0.02397,4e-05,3.25168]
[1779434774867,22.26,77405.73,0.0,0.02382,4e-05,3.23454]
[1779434779903,22.26,77403.3,0.0,0.02371,4e-05,3.22188]
[1779434780240,22.26,77403.3,0.0,0.02371,4e-05,3.22188]
[1779434780247,22.26,77403.3,0.0,0.02371,4e-05,3.22188]
[1779434780910,22.26,77402.93,0.0,0.02369,4e-05,3.21993]
[1779434781240,22.26,77402.93,0.0,0.02369,4e-05,3.21993]
[1779434781254,22.26,77402.93,0.0,0.02369,4e-05,3.21993]
[1779434781276,22.26,77402.48,0.0,0.02367,4e-05,3.21767]
[1779434786951,22.26,77401.44,0.0,0.02362,4e-05,3.21194]
[1779434791987,22.26,77399.02,0.0,0.0235,4e-05,3.19669]
[1779434797023,22.26,77398.61,0.0,0.02348,4e-05,3.19425]
[1779434802057,22.26,77397.32,0.0,0.02342,4e-05,3.18742]
[1779434807092,22.26,77396.59,0.0,0.02338,4e-05,3.18339]
[1779434812128,22.26,77395.97,0.0,0.02335,4e-05,3.17992]
[1779434817162,22.25,77401.43,0.0,0.02358,4e-05,3.20664]
[1779434822198,22.25,77406.15,0.0,0.02378,4e-05,3.22969]
[1779434827233,22.25,77407.8,0.0,0.02385,4e-05,3.2372]
[1779434832269,22.25,77409.59,0.0,0.02392,4e-05,3.24538]
[1779434837304,22.25,77411.2,0.0,0.02398,4e-05,3.25254]
[1779434842340,22.25,77419.38,0.0,0.02433,4e-05,3.29304]
[1779434847816,22.25,77422.2,0.0,0.02445,4e-05,3.30651]
[1779434847865,22.25,77422.2,0.0,0.02445,4e-05,3.30651]
[1779434847918,22.24,77423.2,0.0,0.02449,4e-05,3.31118]
[1779434849720,22.24,77423.2,0.0,0.02449,4e-05,3.31118]
[1779434849757,22.24,77423.2,0.0,0.02449,4e-05,3.31118]
[1779434849816,22.24,77429.45,0.0,0.02477,5e-05,3.34286]
[1779434855430,22.24,77432.72,0.0,0.02489,5e-05,3.35557]
[1779434860465,22.24,77440.66,0.0,0.02523,5e-05,3.39526]
[1779434865500,22.24,77441.93,0.0,0.02528,5e-05,3.40019]
[1779434870537,22.23,77441.38,0.0,0.02524,5e-05,3.39561]
[1779434875572,22.23,77439.96,0.0,0.02516,5e-05,3.38657]
[1779434880608,22.23,77439.65,0.0,0.02513,5e-05,3.38341]
[1779434885643,22.23,77437.98,0.0,0.02504,5e-05,3.37323]
[1779434890679,22.22,77439.03,0.0,0.02507,5e-05,3.37725]
[1779434895714,22.22,77439.22,0.0,0.02507,5e-05,3.37682]
[1779434900750,22.22,77439.69,0.0,0.02508,5e-05,3.37785]
[1779434905784,22.22,77439.93,0.0,0.02508,5e-05,3.3777]
[1779434910819,22.21,77441.76,0.0,0.02515,5e-05,3.38584]
[1779434916861,22.21,77442.8,0.0,0.02516,5e-05,3.38668]
[1779434921897,22.21,77442.29,0.0,0.02512,5e-05,3.38232]
[1779434927363,22.2,77441.71,0.0,0.02508,5e-05,3.37792]
[1779434932974,22.2,77441.71,0.0,0.02507,5e-05,3.37632]
[1779434938009,22.2,77442.43,0.0,0.02509,5e-05,3.37873]
[1779434943052,22.2,77441.29,0.0,0.02503,5e-05,3.3715]
[1779434948084,22.2,77441.08,0.0,0.02501,5e-05,3.36915]
[1779434953120,22.19,77441.17,0.0,0.025,5e-05,3.36839]
[1779434959162,22.19,77441.0,0.0,0.02498,5e-05,3.36608]
[1779434964199,22.19,77440.92,0.0,0.02497,5e-05,3.3645]
[1779434969230,22.19,77440.31,0.0,0.02493,5e-05,3.36021]
[1779434974265,22.19,77440.39,0.0,0.0249,5e-05,3.35671]
[1779434979305,22.18,77440.74,0.0,0.02491,5e-05,3.35743]
[1779434984340,22.18,77440.64,0.0,0.02489,5e-05,3.35582]
[1779434990382,22.18,77440.25,0.0,0.02487,5e-05,3.35252]
[1779434995417,22.18,77441.94,0.0,0.02493,5e-05,3.36023]
[1779435000454,22.18,77441.63,0.0,0.02491,5e-05,3.35752]
[1779435005486,22.17,77441.85,0.0,0.02491,5e-05,3.35758]
[1779435010529,22.17,77450.58,0.0,0.0253,5e-05,3.402]
[1779435015564,22.17,77453.52,0.0,0.02542,5e-05,3.41609]
[1779435020605,22.17,77454.12,0.0,0.02544,5e-05,3.41789]
[1779435025633,22.17,77456.74,0.0,0.02555,5e-05,3.43043]
[1779435030669,22.16,77464.05,0.0,0.02588,5e-05,3.46774]
[1779435034982,22.16,77468.23,0.0,0.02605,5e-05,3.48615]
[1779435040740,22.16,77476.79,0.0,0.02643,5e-05,3.52922]
[1779435045775,22.15,77476.25,0.0,0.02638,5e-05,3.52407]
[1779435050809,22.15,77478.39,0.0,0.02647,5e-05,3.53337]
[1779435054099,22.15,77492.83,0.0,0.02715,5e-05,3.61011]
[1779435059874,22.14,77488.57,0.0,0.02692,5e-05,3.584]
[1779435064909,22.14,77481.51,0.0,0.02655,5e-05,3.54296]
[1779435069944,22.13,77476.18,0.0,0.02627,5e-05,3.51166]
[1779435074348,22.13,77470.1,0.0,0.02597,5e-05,3.47761]
[1779435074417,22.13,77459.53,0.0,0.02547,5e-05,3.42063]
[1779435080017,22.13,77460.26,0.0,0.02553,5e-05,3.42785]
[1779435086058,22.14,77462.11,0.0,0.02566,5e-05,3.44238]
[1779435091101,22.15,77463.48,0.0,0.02573,5e-05,3.4501]
[1779435095128,22.15,77453.17,0.0,0.02527,5e-05,3.39799]
[1779435098150,22.15,77440.95,0.0,0.02473,5e-05,3.33612]
[1779435103184,22.16,77442.07,0.0,0.02481,5e-05,3.34518]
[1779435108219,22.17,77438.85,0.0,0.02469,5e-05,3.33178]
[1779435114260,22.17,77437.69,0.0,0.02468,5e-05,3.32983]
[1779435119297,22.18,77436.26,0.0,0.02464,5e-05,3.3258]
[1779435124332,22.18,77437.29,0.0,0.02472,5e-05,3.33449]
[1779435129368,22.19,77437.47,0.0,0.02476,5e-05,3.33877]
[1779435134402,22.2,77443.74,0.0,0.02507,5e-05,3.37442]
[1779435139438,22.2,77443.0,0.0,0.02506,5e-05,3.37388]
[1779435139978,22.2,77443.0,0.0,0.02506,5e-05,3.37388]
[1779435140444,22.2,77442.58,0.0,0.02505,5e-05,3.37244]
[1779435141927,22.2,77442.29,0.0,0.02504,5e-05,3.37168]
[1779435142049,22.2,77442.29,0.0,0.02504,5e-05,3.37168]
[1779435142458,22.2,77442.3,0.0,0.02505,5e-05,3.37248]
[1779435147494,22.21,77442.38,0.0,0.02509,5e-05,3.37665]
[1779435152528,22.21,77441.4,0.0,0.02501,5e-05,3.3676]
[1779435159008,22.21,77440.42,0.0,0.02496,5e-05,3.36123]
[1779435164613,22.21,77438.42,0.0,0.02486,5e-05,3.34969]
[1779435169648,22.2,77439.39,0.0,0.02489,5e-05,3.35382]
[1779435176697,22.2,77439.91,0.0,0.02491,5e-05,3.35522]
[1779435181757,22.2,77435.74,0.0,0.02471,5e-05,3.33277]
[1779435189220,22.2,77429.94,0.0,0.02444,4e-05,3.30202]
[1779435194843,22.2,77429.94,0.0,0.02443,4e-05,3.30134]
[1779435199877,22.2,77421.98,0.0,0.02408,4e-05,3.26039]
[1779435209363,22.2,77420.3,0.0,0.024,4e-05,3.25151]
[1779435214984,22.2,77419.58,0.0,0.02395,4e-05,3.24498]
[1779435220020,22.2,77411.39,0.0,0.02359,4e-05,3.20366]
[1779435225059,22.2,77409.63,0.0,0.02351,4e-05,3.19513]
[1779435232106,22.2,77409.09,0.0,0.02349,4e-05,3.19294]
[1779435239573,22.2,77409.4,0.0,0.02351,4e-05,3.1952]
[1779435245199,22.2,77411.16,0.0,0.02359,4e-05,3.20446]
[1779435251240,22.2,77409.79,0.0,0.02354,4e-05,3.19832]
[1779435257283,22.2,77409.76,0.0,0.02354,4e-05,3.19881]
[1779435263324,22.2,77409.66,0.0,0.02355,4e-05,3.19895]
[1779435269367,22.2,77409.61,0.0,0.02355,4e-05,3.19935]
[1779435274402,22.21,77405.4,0.0,0.02335,4e-05,3.17618]
[1779435279438,22.21,77402.44,0.0,0.02323,4e-05,3.16216]
[1779435288500,22.21,77399.13,0.0,0.0231,4e-05,3.14697]
[1779435298570,22.21,77397.99,0.0,0.02306,4e-05,3.14255]
[1779435303605,22.21,77397.03,0.0,0.02303,4e-05,3.13835]
[1779435307634,22.21,77407.19,0.0,0.02347,4e-05,3.1891]
[1779435312669,22.21,77408.49,0.0,0.02352,4e-05,3.19574]
[1779435317704,22.21,77404.94,0.0,0.02337,4e-05,3.17817]
[1779435323819,22.21,77400.21,0.0,0.02317,4e-05,3.15489]
[1779435323858,22.21,77400.21,0.0,0.02317,4e-05,3.15489]
[1779435323928,22.21,77398.96,0.0,0.02312,4e-05,3.14885]
[1779435330223,22.21,77398.11,0.0,0.02308,4e-05,3.14511]
[1779435335833,22.21,77398.11,0.0,0.02307,4e-05,3.14286]
[1779435340867,22.22,77391.12,0.0,0.02278,4e-05,3.10887]
[1779435345903,22.22,77390.45,0.0,0.02275,4e-05,3.10623]
[1779435353958,22.22,77390.06,0.0,0.02275,4e-05,3.1054]
[1779435360433,22.22,77391.3,0.0,0.02281,4e-05,3.11246]
[1779435367050,22.22,77391.25,0.0,0.02281,4e-05,3.11304]
[1779435374099,22.22,77391.34,0.0,0.02282,4e-05,3.11445]
[1779435379142,22.22,77388.95,0.0,0.02273,4e-05,3.10341]
[1779435384169,22.23,77382.81,0.0,0.02248,4e-05,3.0744]
[1779435389204,22.23,77382.33,0.0,0.02247,4e-05,3.07305]
[1779435395249,22.23,77383.59,0.0,0.02251,4e-05,3.07766]
[1779435400732,22.23,77385.6,0.0,0.02261,4e-05,3.08848]
[1779435406327,22.23,77386.39,0.0,0.02265,4e-05,3.09315]
[1779435412374,22.24,77383.12,0.0,0.02252,4e-05,3.07841]
[1779435417404,22.24,77382.53,0.0,0.0225,4e-05,3.07645]
[1779435422438,22.24,77382.27,0.0,0.0225,4e-05,3.07607]
[1779435428482,22.24,77374.14,0.0,0.02217,4e-05,3.03804]
[1779435437544,22.25,77374.59,0.0,0.02221,4e-05,3.04242]
[1779435440567,22.25,77385.3,0.0,0.02266,4e-05,3.09505]
[1779435445601,22.25,77386.29,0.0,0.02271,4e-05,3.10082]
[1779435450636,22.25,77387.08,0.0,0.02275,4e-05,3.10557]
[1779435455670,22.25,77394.99,0.0,0.02308,4e-05,3.14234]
[1779435460707,22.25,77397.39,0.0,0.02319,4e-05,3.15557]
[1779435466749,22.25,77395.76,0.0,0.02312,4e-05,3.14798]
[1779435471785,22.25,77401.72,0.0,0.02338,4e-05,3.17772]
[1779435476818,22.25,77410.56,0.0,0.02377,4e-05,3.22191]
[1779435482861,22.25,77411.2,0.0,0.02379,4e-05,3.2249]
[1779435485726,22.25,77411.51,0.0,0.02381,4e-05,3.22639]
[1779435485840,22.25,77411.51,0.0,0.02381,4e-05,3.22639]
[1779435485882,22.25,77411.95,0.0,0.02382,4e-05,3.22857]
[1779435486336,22.25,77411.95,0.0,0.02382,4e-05,3.22857]
[1779435486393,22.25,77412.61,0.0,0.02385,4e-05,3.23189]
[1779435487721,22.25,77412.61,0.0,0.02385,4e-05,3.23189]
[1779435487814,22.25,77412.61,0.0,0.02385,4e-05,3.23189]
[1779435487761,22.25,77413.52,0.0,0.02389,4e-05,3.2364]
[1779435487915,22.25,77413.37,0.0,0.02389,4e-05,3.23564]
[1779435492935,22.25,77413.36,0.0,0.02388,4e-05,3.23535]
[1779435495521,22.25,77414.15,0.0,0.02392,4e-05,3.23929]
[1779435495583,22.25,77413.57,0.0,0.02389,4e-05,3.23626]
[1779435499681,22.25,77415.51,0.0,0.02398,4e-05,3.24597]
[1779435499732,22.25,77415.62,0.0,0.02398,4e-05,3.2464]
[1779435506027,22.25,77415.5,0.0,0.02397,4e-05,3.24541]
[1779435511507,22.25,77410.08,0.0,0.02371,4e-05,3.21495]
[1779435517106,22.25,77406.75,0.0,0.02356,4e-05,3.19798]
[1779435524155,22.25,77404.3,0.0,0.02345,4e-05,3.18541]
[1779435530386,22.25,77403.17,0.0,0.0234,4e-05,3.17959]
[1779435537248,22.25,77396.39,0.0,0.02311,4e-05,3.14565]
[1779435542283,22.25,77395.94,0.0,0.02309,4e-05,3.14339]
[1779435547322,22.25,77395.66,0.0,0.02308,4e-05,3.14199]
[1779435553361,22.25,77392.3,0.0,0.02293,4e-05,3.12553]
[1779435558396,22.25,77392.3,0.0,0.02294,4e-05,3.1256]
[1779435563437,22.25,77393.6,0.0,0.02299,4e-05,3.13201]
[1779435568470,22.25,77400.67,0.0,0.02329,4e-05,3.16682]
[1779435573502,22.25,77399.7,0.0,0.02323,4e-05,3.15908]
[1779435578537,22.25,77395.43,0.0,0.02305,4e-05,3.13792]
[1779435585587,22.25,77394.15,0.0,0.02299,4e-05,3.13177]
[1779435590621,22.25,77382.39,0.0,0.0225,4e-05,3.07459]
[1779435595656,22.25,77381.05,0.0,0.02245,4e-05,3.06875]
[1779435600692,22.25,77381.68,0.0,0.02248,4e-05,3.07251]
[1779435605734,22.25,77385.39,0.0,0.02264,4e-05,3.09115]
[1779435610761,22.25,77387.65,0.0,0.02274,4e-05,3.10263]
[1779435615797,22.25,77389.57,0.0,0.02283,4e-05,3.11241]
[1779435620832,22.26,77390.75,0.0,0.02288,4e-05,3.11851]
[1779435625868,22.26,77392.32,0.0,0.02295,4e-05,3.12646]
[1779435630902,22.26,77390.6,0.0,0.02288,4e-05,3.11823]
[1779435635940,22.26,77389.75,0.0,0.02282,4e-05,3.11161]
[1779435640979,22.26,77389.48,0.0,0.02281,4e-05,3.11046]
[1779435646015,22.26,77390.81,0.0,0.02287,4e-05,3.11711]
[1779435651049,22.26,77401.45,0.0,0.02333,4e-05,3.16965]
[1779435652057,22.26,77411.22,0.0,0.02375,4e-05,3.2184]
[1779435654075,22.26,77421.09,0.0,0.02418,4e-05,3.26792]
[1779435659107,22.25,77425.24,0.0,0.02436,4e-05,3.288]
[1779435664142,22.25,77428.36,0.0,0.02449,4e-05,3.30292]
[1779435669178,22.25,77430.8,0.0,0.02459,5e-05,3.31448]
[1779435674212,22.25,77430.3,0.0,0.02456,5e-05,3.31103]
[1779435682712,22.25,77433.17,0.0,0.02468,5e-05,3.32448]
[1779435688309,22.25,77433.53,0.0,0.02469,5e-05,3.32571]
[1779435693345,22.25,77432.07,0.0,0.0246,5e-05,3.31489]
[1779435699387,22.24,77428.4,0.0,0.02443,4e-05,3.29567]
[1779435704422,22.24,77431.46,0.0,0.02456,5e-05,3.31113]
[1779435709463,22.24,77431.58,0.0,0.02457,5e-05,3.31146]
[1779435714497,22.24,77435.13,0.0,0.02472,5e-05,3.32943]
[1779435719533,22.24,77437.41,0.0,0.02483,5e-05,3.34091]
[1779435725577,22.24,77425.81,0.0,0.0243,4e-05,3.28118]
[1779435730613,22.24,77421.63,0.0,0.02412,4e-05,3.26001]
[1779435736654,22.24,77419.54,0.0,0.02403,4e-05,3.24954]
[1779435743135,22.24,77414.94,0.0,0.02382,4e-05,3.22638]
[1779435748734,22.24,77414.94,0.0,0.02382,4e-05,3.22641]
[1779435754785,22.24,77412.45,0.0,0.0237,4e-05,3.21119]
[1779435762836,22.24,77410.36,0.0,0.02361,4e-05,3.20086]
[1779435767870,22.24,77410.01,0.0,0.02359,4e-05,3.1992]
[1779435773344,22.24,77409.53,0.0,0.02357,4e-05,3.19689]
[1779435778945,22.24,77409.53,0.0,0.02357,4e-05,3.197]
[1779435788012,22.24,77409.04,0.0,0.02355,4e-05,3.19481]
[1779435793049,22.24,77405.23,0.0,0.02339,4e-05,3.17599]
[1779435802109,22.25,77407.04,0.0,0.02347,4e-05,3.1854]
[1779435808151,22.25,77408.39,0.0,0.02353,4e-05,3.19242]
[1779435813625,22.25,77408.42,0.0,0.02352,4e-05,3.19008]
[1779435821241,22.25,77409.76,0.0,0.02358,4e-05,3.19721]
[1779435827290,22.25,77410.62,0.0,0.02362,4e-05,3.20187]
[1779435832326,22.25,77409.86,0.0,0.02359,4e-05,3.19838]
[1779435837362,22.25,77400.62,0.0,0.02319,4e-05,3.15282]
[1779435842397,22.25,77399.58,0.0,0.02315,4e-05,3.14834]
[1779435847431,22.25,77398.89,0.0,0.02313,4e-05,3.14557]
[1779435850453,22.25,77389.04,0.0,0.02272,4e-05,3.09757]
[1779435856495,22.25,77387.49,0.0,0.02266,4e-05,3.09118]
[1779435861533,22.26,77385.13,0.0,0.02257,4e-05,3.0806]
[1779435867573,22.26,77384.84,0.0,0.02257,4e-05,3.08026]
[1779435872606,22.26,77382.35,0.0,0.02248,4e-05,3.06915]
[1779435880667,22.28,77381.58,0.0,0.02252,4e-05,3.07425]
[1779435885702,22.29,77380.67,0.0,0.02253,4e-05,3.07528]
[1779435890746,22.3,77377.85,0.0,0.02246,4e-05,3.06702]
[1779435895780,22.31,77377.3,0.0,0.02248,4e-05,3.06978]
[1779435901823,22.32,77374.57,0.0,0.02243,4e-05,3.06304]
[1779435907073,22.33,77370.3,0.0,0.02229,4e-05,3.04684]
[1779435912901,22.33,77368.07,0.0,0.02221,4e-05,3.03741]
[1779435917936,22.33,77367.82,0.0,0.02221,4e-05,3.03749]
[1779435922971,22.34,77363.06,0.0,0.02202,4e-05,3.01588]
[1779435928009,22.34,77362.31,0.0,0.022,4e-05,3.01366]
[1779435934047,22.34,77362.77,0.0,0.02202,4e-05,3.01486]
[1779435939082,22.34,77363.07,0.0,0.02204,4e-05,3.01773]
[1779435944136,22.35,77363.02,0.0,0.02205,4e-05,3.01893]
[1779435949171,22.35,77362.92,0.0,0.02206,4e-05,3.01989]
[1779435954206,22.35,77356.51,0.0,0.02181,4e-05,2.99109]
[1779435959240,22.35,77353.18,0.0,0.02169,4e-05,2.97709]
[1779435964276,22.36,77348.25,0.0,0.02151,4e-05,2.95586]
[1779435969310,22.36,77343.96,0.0,0.02136,4e-05,2.93777]
[1779435974346,22.37,77342.96,0.0,0.02134,4e-05,2.93517]
[1779435979381,22.37,77339.36,0.0,0.02121,4e-05,2.92044]
[1779435984826,22.37,77341.66,0.0,0.02132,4e-05,2.93313]
[1779435990457,22.38,77345.53,0.0,0.02149,4e-05,2.95342]
[1779435995493,22.38,77346.15,0.0,0.02151,4e-05,2.95548]
[1779436002541,22.39,77347.05,0.0,0.02157,4e-05,2.9622]
[1779436007575,22.39,77347.53,0.0,0.02161,4e-05,2.96623]
[1779436015036,22.39,77347.7,0.0,0.02164,4e-05,2.96986]
[1779436020668,22.4,77348.05,0.0,0.02167,4e-05,2.97326]
[1779436026710,22.4,77348.72,0.0,0.02171,4e-05,2.97851]
[1779436031744,22.4,77348.48,0.0,0.02172,4e-05,2.97911]
[1779436037787,22.41,77348.52,0.0,0.02174,4e-05,2.98136]
[1779436043829,22.41,77344.23,0.0,0.02158,4e-05,2.96329]
[1779436048863,22.41,77342.06,0.0,0.02151,4e-05,2.95489]
[1779436053899,22.42,77339.99,0.0,0.02142,4e-05,2.94433]
[1779436060948,22.42,77334.3,0.0,0.02122,4e-05,2.92046]
[1779436065983,22.43,77332.5,0.0,0.02117,4e-05,2.914]
[1779436071018,22.43,77331.9,0.0,0.02116,4e-05,2.9131]
[1779436076053,22.43,77331.54,0.0,0.02116,4e-05,2.91367]
[1779436081088,22.44,77331.35,0.0,0.02117,4e-05,2.91426]
[1779436086123,22.44,77340.42,0.0,0.02154,4e-05,2.95818]
[1779436091158,22.44,77351.12,0.0,0.02199,4e-05,3.01031]
[1779436096192,22.45,77351.64,0.0,0.02202,4e-05,3.01391]
[1779436101230,22.45,77352.45,0.0,0.02206,4e-05,3.01877]
[1779436106265,22.45,77352.05,0.0,0.02206,4e-05,3.01791]
[1779436111302,22.45,77355.3,0.0,0.02218,4e-05,3.03176]
[1779436117342,22.45,77356.15,0.0,0.02222,4e-05,3.03701]
[1779436122377,22.45,77355.44,0.0,0.0222,4e-05,3.03462]
[1779436128420,22.46,77355.67,0.0,0.02222,4e-05,3.03692]
[1779436135471,22.46,77360.0,0.0,0.02241,4e-05,3.05894]
[1779436140509,22.46,77364.8,0.0,0.02262,4e-05,3.08289]
[1779436145540,22.46,77367.3,0.0,0.02273,4e-05,3.09574]
[1779436150577,22.46,77369.1,0.0,0.02281,4e-05,3.10518]
[1779436156035,22.46,77371.46,0.0,0.02292,4e-05,3.11731]
[1779436161653,22.47,77372.0,0.0,0.02295,4e-05,3.12069]
[1779436166688,22.47,77372.82,0.0,0.02299,4e-05,3.12529]
[1779436172730,22.47,77374.03,0.0,0.02302,4e-05,3.12919]
[1779436177764,22.47,77375.34,0.0,0.02309,4e-05,3.13616]
[1779436182800,22.47,77375.7,0.0,0.02311,4e-05,3.13847]
[1779436187835,22.47,77377.2,0.0,0.02317,4e-05,3.14633]
[1779436192870,22.47,77377.18,0.0,0.02318,4e-05,3.14668]
[1779436198912,22.47,77377.32,0.0,0.02319,4e-05,3.14791]
[1779436204070,22.47,77377.83,0.0,0.02321,4e-05,3.15068]
[1779436210997,22.47,77378.28,0.0,0.02324,4e-05,3.15368]
[1779436216455,22.48,77378.07,0.0,0.02323,4e-05,3.15319]
[1779436223081,22.48,77378.89,0.0,0.02327,4e-05,3.15776]
[1779436228117,22.48,77378.44,0.0,0.02326,4e-05,3.15596]
[1779436235165,22.48,77378.82,0.0,0.02326,4e-05,3.15568]
[1779436245235,22.48,77379.14,0.0,0.02328,4e-05,3.15791]
[1779436250270,22.48,77373.14,0.0,0.02303,4e-05,3.12884]
[1779436255306,22.48,77370.89,0.0,0.02294,4e-05,3.11822]
[1779436260341,22.48,77369.09,0.0,0.02286,4e-05,3.10984]
[1779436267390,22.48,77367.02,0.0,0.02278,4e-05,3.10047]
[1779436272426,22.48,77365.08,0.0,0.0227,4e-05,3.09153]
[1779436280481,22.48,77364.36,0.0,0.02268,4e-05,3.08882]
[1779436285515,22.49,77362.49,0.0,0.02261,4e-05,3.08038]
[1779436290550,22.49,77360.16,0.0,0.02252,4e-05,3.06987]
[1779436295587,22.49,77359.81,0.0,0.02249,4e-05,3.06633]
[1779436300621,22.49,77362.16,0.0,0.0226,4e-05,3.07849]
[1779436305656,22.49,77364.96,0.0,0.02272,4e-05,3.09291]
[1779436311700,22.49,77368.61,0.0,0.02288,4e-05,3.11159]
[1779436317175,22.5,77370.07,0.0,0.02295,4e-05,3.11949]
[1779436322777,22.5,77372.1,0.0,0.02305,4e-05,3.13032]
[1779436327812,22.5,77371.09,0.0,0.02301,4e-05,3.12614]
[1779436332848,22.5,77369.91,0.0,0.02297,4e-05,3.12115]
[1779436337883,22.5,77367.24,0.0,0.02286,4e-05,3.10899]
[1779436342923,22.5,77366.62,0.0,0.02284,4e-05,3.10681]
[1779436351981,22.51,77366.51,0.0,0.02283,4e-05,3.10508]
[1779436357455,22.51,77369.11,0.0,0.02295,4e-05,3.11863]
[1779436364064,22.51,77368.31,0.0,0.02292,4e-05,3.11569]
[1779436373130,22.51,77365.86,0.0,0.02283,4e-05,3.10531]
[1779436378210,22.51,77363.63,0.0,0.02275,4e-05,3.09541]
[1779436385213,22.52,77361.68,0.0,0.02268,4e-05,3.0873]
[1779436389243,22.52,77348.71,0.0,0.02215,4e-05,3.02603]
[1779436394277,22.52,77348.75,0.0,0.02216,4e-05,3.02767]
[1779436399314,22.52,77349.72,0.0,0.02222,4e-05,3.0337]
[1779436404350,22.52,77350.83,0.0,0.02227,4e-05,3.04034]
[1779436412405,22.53,77353.7,0.0,0.02239,4e-05,3.05336]
[1779436417439,22.53,77353.59,0.0,0.0224,4e-05,3.05428]
[1779436422475,22.53,77347.56,0.0,0.02216,4e-05,3.02679]
[1779436427509,22.54,77339.02,0.0,0.02183,4e-05,2.98807]
[1779436432546,22.54,77339.64,0.0,0.02187,4e-05,2.99254]
[1779436438021,22.54,77338.13,0.0,0.02182,4e-05,2.98693]
[1779436443623,22.54,77336.04,0.0,0.02175,4e-05,2.97887]
[1779436448661,22.55,77335.67,0.0,0.02175,4e-05,2.97854]
[1779436453693,22.55,77343.7,0.0,0.02208,4e-05,3.01761]
[1779436458731,22.55,77344.74,0.0,0.02213,4e-05,3.02352]
[1779436463762,22.55,77344.07,0.0,0.02211,4e-05,3.02131]
[1779436469804,22.56,77344.49,0.0,0.02214,4e-05,3.02452]
[1779436476854,22.56,77344.43,0.0,0.02213,4e-05,3.02303]
[1779436482896,22.56,77343.93,0.0,0.02212,4e-05,3.02192]
[1779436488381,22.56,77337.46,0.0,0.02187,4e-05,2.99256]
[1779436494979,22.57,77337.37,0.0,0.02188,4e-05,2.99392]
[1779436500021,22.57,77337.77,0.0,0.02191,4e-05,2.99704]
[1779436505053,22.57,77334.68,0.0,0.0218,4e-05,2.98373]
[1779436510094,22.57,77327.99,0.0,0.02154,4e-05,2.95375]
[1779436515128,22.58,77318.02,0.0,0.02116,4e-05,2.90916]
[1779436520166,22.58,77318.02,0.0,0.02118,4e-05,2.91098]
[1779436525199,22.58,77314.8,0.0,0.02107,4e-05,2.89805]
[1779436531241,22.59,77310.99,0.0,0.02092,4e-05,2.88035]
[1779436536281,22.59,77310.71,0.0,0.02093,4e-05,2.88111]
[1779436543331,22.6,77315.45,0.0,0.02113,4e-05,2.90537]
[1779436548803,22.6,77312.28,0.0,0.02103,4e-05,2.89298]
[1779436554407,22.6,77309.96,0.0,0.02095,4e-05,2.88421]
[1779436560449,22.61,77310.16,0.0,0.02098,4e-05,2.88734]
[1779436566491,22.61,77310.06,0.0,0.02099,4e-05,2.88905]
[1779436571527,22.62,77302.56,0.0,0.02072,4e-05,2.85684]
[1779436577569,22.63,77302.07,0.0,0.02077,4e-05,2.86217]
[1779436582604,22.64,77300.91,0.0,0.02078,4e-05,2.86438]
[1779436587641,22.66,77300.48,0.0,0.02082,4e-05,2.86861]
[1779436595696,22.67,77300.38,0.0,0.02088,4e-05,2.87532]
[1779436601738,22.69,77298.68,0.0,0.02088,4e-05,2.87483]
[1779436606773,22.7,77294.71,0.0,0.02078,4e-05,2.86296]
[1779436611808,22.71,77303.05,0.0,0.02115,4e-05,2.90685]
[1779436616843,22.72,77306.33,0.0,0.02132,4e-05,2.92668]
[1779436621879,22.72,77315.89,0.0,0.02171,4e-05,2.97189]
[1779436626914,22.72,77321.84,0.0,0.02196,4e-05,3.00059]
[1779436631949,22.72,77326.32,0.0,0.02215,4e-05,3.02261]
[1779436636987,22.73,77329.4,0.0,0.02228,4e-05,3.03812]
[1779436642019,22.73,77330.83,0.0,0.02235,4e-05,3.04591]
[1779436647054,22.73,77324.02,0.0,0.02208,4e-05,3.01497]
[1779436652088,22.73,77321.42,0.0,0.02197,4e-05,3.00139]
[1779436658131,22.74,77321.16,0.0,0.02197,4e-05,3.00171]
[1779436663165,22.74,77315.23,0.0,0.02174,4e-05,2.97529]
[1779436668204,22.74,77312.81,0.0,0.02166,4e-05,2.9653]
[1779436675250,22.74,77311.96,0.0,0.02164,4e-05,2.96312]
[1779436680285,22.75,77309.87,0.0,0.02157,4e-05,2.95468]
[1779436688341,22.75,77309.67,0.0,0.02158,4e-05,2.95563]
[1779436693375,22.75,77308.32,0.0,0.02153,4e-05,2.95053]
[1779436698412,22.75,77306.41,0.0,0.02147,4e-05,2.94288]
[1779436703448,22.76,77306.52,0.0,0.02148,4e-05,2.94457]
[1779436705461,22.76,77296.57,0.0,0.0211,4e-05,2.89944]
[1779436711503,22.76,77292.94,0.0,0.02095,4e-05,2.88227]
[1779436716540,22.76,77293.53,0.0,0.02099,4e-05,2.88654]
[1779436721573,22.77,77293.99,0.0,0.02102,4e-05,2.89016]
[1779436728622,22.77,77294.09,0.0,0.02104,4e-05,2.89268]
[1779436733659,22.77,77294.92,0.0,0.02109,4e-05,2.89787]
[1779436740708,22.79,77296.63,0.0,0.02122,4e-05,2.9128]
[1779436743507,22.79,77295.9,0.0,0.02121,4e-05,2.91174]
[1779436743741,22.79,77295.35,0.0,0.02119,4e-05,2.91037]
[1779436750236,22.81,77297.78,0.0,0.02136,4e-05,2.9295]
[1779436757829,22.82,77298.83,0.0,0.02148,4e-05,2.9433]
[1779436767898,22.85,77300.33,0.0,0.02163,4e-05,2.96114]
[1779436772934,22.85,77304.04,0.0,0.02181,4e-05,2.98095]
[1779436777969,22.86,77304.62,0.0,0.02187,4e-05,2.98887]
[1779436784013,22.88,77304.62,0.0,0.02193,4e-05,2.9951]
[1779436790055,22.89,77306.15,0.0,0.02204,4e-05,3.00835]
[1779436792570,22.89,77306.16,0.0,0.02206,4e-05,3.01041]
[1779436792661,22.89,77306.21,0.0,0.02206,4e-05,3.01065]
[1779436796074,22.9,77307.19,0.0,0.02214,4e-05,3.01961]
[1779436796175,22.9,77308.04,0.0,0.02218,4e-05,3.02458]
[1779436799020,22.91,77308.04,0.0,0.0222,4e-05,3.02657]
[1779436799104,22.91,77308.73,0.0,0.02224,4e-05,3.0308]
[1779436800673,22.91,77308.73,0.0,0.02224,4e-05,3.0308]
[1779436801132,22.91,77332.05,0.0,0.02321,4e-05,3.14326]
[1779436802978,22.91,77332.54,0.0,0.02323,4e-05,3.14562]
[1779436800136,22.91,77332.54,0.0,0.02323,4e-05,3.14562]
[1779436813941,22.91,77332.54,0.0,0.02323,4e-05,3.14562]
[1779436815244,22.91,77312.4,0.0,0.0224,4e-05,3.04972]
[1779436820788,22.91,77316.19,0.0,0.02255,4e-05,3.0676]
[1779436826341,22.91,77315.59,0.0,0.02253,4e-05,3.06476]
[1779436831375,22.91,77318.74,0.0,0.02264,4e-05,3.07697]
[1779436836412,22.91,77325.36,0.0,0.02291,4e-05,3.10846]
[1779436841446,22.91,77328.29,0.0,0.02303,4e-05,3.12248]
[1779436846482,22.91,77340.7,0.0,0.02356,4e-05,3.18235]
[1779436851518,22.91,77342.04,0.0,0.02363,4e-05,3.1903]
[1779436855546,22.92,77354.09,0.0,0.02419,4e-05,3.25502]
[1779436861055,22.94,77362.82,0.0,0.02464,4e-05,3.30644]
[1779436866633,22.95,77367.15,0.0,0.02489,4e-05,3.33467]
[1779436871127,22.96,77350.38,0.0,0.02422,4e-05,3.2579]
[1779436876703,22.98,77345.03,0.0,0.02406,4e-05,3.23999]
[1779436878716,22.98,77331.51,0.0,0.02351,4e-05,3.17705]
[1779436883754,22.99,77327.79,0.0,0.02341,4e-05,3.16498]
[1779436888787,23.0,77324.42,0.0,0.02332,4e-05,3.15534]
[1779436893823,23.01,77322.57,0.0,0.02326,4e-05,3.14735]
[1779436898858,23.02,77326.17,0.0,0.02344,4e-05,3.1681]
[1779436903892,23.02,77330.52,0.0,0.02365,4e-05,3.19245]
[1779436908927,23.03,77329.44,0.0,0.02363,4e-05,3.18953]
[1779436913963,23.03,77335.77,0.0,0.02389,4e-05,3.21912]
[1779436918997,23.03,77337.08,0.0,0.02395,4e-05,3.22674]
[1779436924033,23.03,77336.57,0.0,0.02396,4e-05,3.22709]
[1779436929069,23.04,77342.17,0.0,0.02422,4e-05,3.25729]
[1779436934104,23.04,77350.68,0.0,0.02461,4e-05,3.30179]
[1779436939138,23.05,77358.43,0.0,0.02497,4e-05,3.34258]
[1779436941143,23.05,77359.19,0.0,0.02501,4e-05,3.34681]
[1779436941200,23.05,77359.71,0.0,0.02504,4e-05,3.34984]
[1779436947197,23.05,77364.65,0.0,0.02528,4e-05,3.37722]
[1779436952233,23.06,77366.14,0.0,0.02534,4e-05,3.38388]
[1779436957267,23.06,77368.78,0.0,0.02548,4e-05,3.39918]
[1779436962303,23.06,77371.03,0.0,0.02559,5e-05,3.41159]
[1779436967338,23.06,77373.28,0.0,0.02567,5e-05,3.42047]
[1779436970511,23.05,77377.26,0.0,0.02583,5e-05,3.43917]
[1779436971372,23.05,77376.61,0.0,0.0258,5e-05,3.43529]
[1779436976408,23.05,77377.34,0.0,0.02581,5e-05,3.43624]
[1779436981442,23.04,77377.88,0.0,0.02581,5e-05,3.43623]
[1779436985950,23.04,77378.15,0.0,0.02581,5e-05,3.43651]
[1779436986015,23.04,77378.15,0.0,0.02581,5e-05,3.43651]
[1779436986031,23.04,77378.57,0.0,0.02581,5e-05,3.437]
[1779436987650,23.04,77378.57,0.0,0.02581,5e-05,3.437]
[1779436987693,23.04,77378.66,0.0,0.02581,5e-05,3.43691]
[1779436992833,23.03,77378.7,0.0,0.02579,5e-05,3.43436]
[1779436992934,23.03,77379.12,0.0,0.02581,5e-05,3.43596]
[1779436998563,23.03,77380.15,0.0,0.02583,5e-05,3.43846]
[1779437003599,23.02,77380.52,0.0,0.02582,5e-05,3.4375]
[1779437008633,23.02,77374.39,0.0,0.02552,5e-05,3.40347]
[1779437013669,23.01,77372.59,0.0,0.02539,4e-05,3.38895]
[1779437018703,23.01,77375.08,0.0,0.02548,5e-05,3.39919]
[1779437023739,23.0,77376.72,0.0,0.02554,5e-05,3.40515]
[1779437028773,23.0,77377.93,0.0,0.02557,5e-05,3.40899]
[1779437033809,22.99,77378.45,0.0,0.02557,5e-05,3.40884]
[1779437039851,22.99,77379.34,0.0,0.02558,5e-05,3.41059]
[1779437044886,22.99,77377.82,0.0,0.02549,5e-05,3.40057]
[1779437049921,22.98,77373.1,0.0,0.02526,4e-05,3.37464]
[1779437054955,22.98,77368.19,0.0,0.02503,4e-05,3.34808]
[1779437059990,22.98,77370.03,0.0,0.02509,4e-05,3.35556]
[1779437065029,22.97,77366.33,0.0,0.02491,4e-05,3.33521]
[1779437070064,22.97,77363.76,0.0,0.02479,4e-05,3.32075]
[1779437075102,22.97,77358.24,0.0,0.02451,4e-05,3.28902]
[1779437081144,22.96,77357.36,0.0,0.02446,4e-05,3.28312]
[1779437086180,22.96,77356.13,0.0,0.0244,4e-05,3.27583]
[1779437092222,22.96,77350.59,0.0,0.02415,4e-05,3.2473]
[1779437098263,22.96,77349.64,0.0,0.02409,4e-05,3.24153]
[1779437103300,22.96,77344.68,0.0,0.02391,4e-05,3.22074]
[1779437108334,22.97,77344.54,0.0,0.02394,4e-05,3.22354]
[1779437110350,22.97,77333.4,0.0,0.02348,4e-05,3.17082]
[1779437115383,22.98,77334.63,0.0,0.02356,4e-05,3.18069]
[1779437120419,22.99,77335.06,0.0,0.02362,4e-05,3.18669]
[1779437125454,22.99,77333.09,0.0,0.02357,4e-05,3.18104]
[1779437130489,23.0,77329.59,0.0,0.02345,4e-05,3.16812]
[1779437135524,23.01,77319.69,0.0,0.02306,4e-05,3.12188]
[1779437140562,23.02,77315.08,0.0,0.0229,4e-05,3.10424]
[1779437145596,23.03,77313.03,0.0,0.02286,4e-05,3.09878]
[1779437150632,23.03,77311.46,0.0,0.02279,4e-05,3.09143]
[1779437155669,23.03,77308.68,0.0,0.02268,4e-05,3.07834]
[1779437161711,23.03,77303.71,0.0,0.02248,4e-05,3.05519]
[1779437166747,23.03,77300.15,0.0,0.02234,4e-05,3.03884]
[1779437171781,23.03,77297.92,0.0,0.02225,4e-05,3.02881]
[1779437176818,23.03,77293.72,0.0,0.02209,4e-05,3.00976]
[1779437182290,23.03,77295.65,0.0,0.02217,4e-05,3.01915]
[1779437182387,23.03,77295.6,0.0,0.02217,4e-05,3.01911]
[1779437187898,23.03,77294.18,0.0,0.02211,4e-05,3.01296]
[1779437192375,23.03,77291.41,0.0,0.02202,4e-05,3.00155]
[1779437192477,23.03,77291.86,0.0,0.02202,4e-05,3.00194]
[1779437199982,23.04,77283.49,0.0,0.02171,4e-05,2.96523]
[1779437205016,23.04,77283.51,0.0,0.02172,4e-05,2.96627]
[1779437205966,23.04,77283.51,0.0,0.02172,4e-05,2.96627]
[1779437206063,23.04,77283.7,0.0,0.02173,4e-05,2.96734]
[1779437212066,23.04,77278.94,0.0,0.02155,4e-05,2.94678]
[1779437217101,23.05,77279.52,0.0,0.02158,4e-05,2.95084]
[1779437222136,23.05,77281.12,0.0,0.02166,4e-05,2.95912]
[1779437227172,23.05,77281.16,0.0,0.02167,4e-05,2.96067]
[1779437232206,23.05,77282.26,0.0,0.02172,4e-05,2.96683]
[1779437239255,23.05,77282.76,0.0,0.02176,4e-05,2.97068]
[1779437240131,23.05,77282.76,0.0,0.02176,4e-05,2.97068]
[1779437240263,23.06,77284.29,0.0,0.02182,4e-05,2.97793]
[1779437245298,23.06,77285.11,0.0,0.02186,4e-05,2.98279]
[1779437252347,23.06,77286.99,0.0,0.02193,4e-05,2.99014]
[1779437257382,23.06,77288.25,0.0,0.02199,4e-05,2.99687]
[1779437262424,23.06,77286.96,0.0,0.02194,4e-05,2.99182]
[1779437267460,23.06,77286.51,0.0,0.02193,4e-05,2.99069]
[1779437273948,23.07,77285.54,0.0,0.0219,4e-05,2.98739]
[1779437279543,23.07,77286.91,0.0,0.02197,4e-05,2.99487]
[1779437284580,23.07,77286.77,0.0,0.02197,4e-05,2.99515]
[1779437289614,23.07,77286.85,0.0,0.02198,4e-05,2.99644]
[1779437294650,23.07,77287.25,0.0,0.02201,4e-05,2.99921]
[1779437299684,23.08,77303.63,0.0,0.02267,4e-05,3.07647]
[1779437302847,23.08,77308.06,0.0,0.02286,4e-05,3.09748]
[1779437303714,23.08,77309.98,0.0,0.02294,4e-05,3.1066]
[1779437308748,23.08,77313.26,0.0,0.02307,4e-05,3.12205]
[1779437313783,23.08,77311.13,0.0,0.02296,4e-05,3.10895]
[1779437318819,23.08,77311.08,0.0,0.02296,4e-05,3.10839]
[1779437324302,23.07,77312.18,0.0,0.023,4e-05,3.11312]
[1779437329896,23.07,77314.32,0.0,0.02308,4e-05,3.12281]
[1779437336945,23.07,77314.61,0.0,0.02309,4e-05,3.12346]
[1779437338277,23.07,77314.61,0.0,0.02309,4e-05,3.12346]
[1779437338288,23.07,77314.61,0.0,0.02309,4e-05,3.12346]
[1779437338378,23.07,77314.52,0.0,0.02308,4e-05,3.12284]
[1779437339277,23.07,77314.52,0.0,0.02308,4e-05,3.12284]
[1779437339298,23.07,77314.52,0.0,0.02308,4e-05,3.12284]
[1779437339378,23.07,77314.94,0.0,0.0231,4e-05,3.12474]
[1779437342777,23.07,77315.14,0.0,0.0231,4e-05,3.1256]
[1779437342987,23.07,77313.9,0.0,0.02305,4e-05,3.11951]
[1779437344870,23.07,77307.73,0.0,0.0228,4e-05,3.0901]
[1779437345000,23.07,77307.73,0.0,0.0228,4e-05,3.0901]
[1779437350037,23.07,77315.14,0.0,0.0231,4e-05,3.12508]
[1779437355072,23.07,77314.01,0.0,0.02305,4e-05,3.11933]
[1779437360108,23.07,77316.63,0.0,0.02316,4e-05,3.13155]
[1779437365143,23.07,77313.18,0.0,0.02301,4e-05,3.11487]
[1779437371185,23.07,77306.56,0.0,0.02272,4e-05,3.08088]
[1779437376219,23.07,77308.99,0.0,0.02282,4e-05,3.09248]
[1779437384725,23.07,77309.79,0.0,0.02286,4e-05,3.09651]
[1779437390318,23.07,77310.98,0.0,0.02291,4e-05,3.10233]
[1779437395353,23.07,77311.0,0.0,0.02291,4e-05,3.10257]
[1779437402488,23.07,77304.84,0.0,0.02266,4e-05,3.07367]
[1779437402542,23.07,77303.96,0.0,0.02262,4e-05,3.06977]
[1779437403489,23.07,77303.96,0.0,0.02262,4e-05,3.06977]
[1779437403589,23.07,77303.31,0.0,0.0226,4e-05,3.06679]
[1779437404542,23.07,77303.31,0.0,0.0226,4e-05,3.06679]
[1779437404643,23.07,77303.31,0.0,0.0226,4e-05,3.06686]
[1779437410458,23.07,77302.12,0.0,0.02255,4e-05,3.06166]
[1779437417511,23.07,77300.92,0.0,0.02251,4e-05,3.05648]
[1779437425008,23.07,77301.0,0.0,0.02252,4e-05,3.05717]
[1779437431608,23.07,77301.38,0.0,0.02251,4e-05,3.05661]
[1779437436641,23.07,77301.43,0.0,0.02252,4e-05,3.05713]
[1779437439666,23.07,77311.66,0.0,0.02294,4e-05,3.10539]
[1779437440672,23.07,77322.74,0.0,0.0234,4e-05,3.15818]
[1779437443695,23.07,77332.54,0.0,0.02381,4e-05,3.205]
[1779437448731,23.07,77339.35,0.0,0.02409,4e-05,3.23733]
[1779437453217,23.07,77343.28,0.0,0.02425,4e-05,3.2557]
[1779437453318,23.07,77343.42,0.0,0.02426,4e-05,3.25638]
[1779437458800,23.07,77343.5,0.0,0.02425,4e-05,3.25526]
[1779437463226,23.07,77343.18,0.0,0.02423,4e-05,3.25263]
[1779437463834,23.06,77341.49,0.0,0.02415,4e-05,3.24407]
[1779437468868,23.06,77335.33,0.0,0.02388,4e-05,3.21277]
[1779437473903,23.06,77340.59,0.0,0.02409,4e-05,3.23737]
[1779437478939,23.06,77344.3,0.0,0.02424,4e-05,3.25429]
[1779437480173,23.06,77344.66,0.0,0.02425,4e-05,3.2558]
[1779437480952,23.06,77344.93,0.0,0.02426,4e-05,3.25687]
[1779437485987,23.06,77345.29,0.0,0.02427,4e-05,3.2573]
[1779437491025,23.05,77345.91,0.0,0.02426,4e-05,3.25615]
[1779437493653,23.05,77346.08,0.0,0.02427,4e-05,3.2567]
[1779437493654,23.05,77345.28,0.0,0.02423,4e-05,3.25221]
[1779437499510,23.05,77349.46,0.0,0.02442,4e-05,3.27428]
[1779437499607,23.05,77353.1,0.0,0.02458,4e-05,3.29265]
[1779437500262,23.05,77353.1,0.0,0.02458,4e-05,3.29265]
[1779437500360,23.06,77359.73,0.0,0.02488,4e-05,3.326]
[1779437503372,23.06,77361.01,0.0,0.02494,4e-05,3.33298]
[1779437503467,23.06,77358.08,0.0,0.02481,4e-05,3.31859]
[1779437507049,23.06,77356.59,0.0,0.02475,4e-05,3.31196]
[1779437507139,23.06,77349.77,0.0,0.02446,4e-05,3.27839]
[1779437511167,23.06,77336.21,0.0,0.02388,4e-05,3.21327]
[1779437513507,23.06,77333.99,0.0,0.02379,4e-05,3.20225]
[1779437513566,23.06,77334.31,0.0,0.0238,4e-05,3.20359]
[1779437519222,23.06,77334.81,0.0,0.02381,4e-05,3.20481]
[1779437523356,23.06,77336.46,0.0,0.02387,4e-05,3.21223]
[1779437523380,23.06,77336.92,0.0,0.02389,4e-05,3.21427]
[1779437527278,23.05,77347.94,0.0,0.02436,4e-05,3.26736]
[1779437532314,23.05,77347.82,0.0,0.02434,4e-05,3.26535]
[1779437537353,23.05,77340.84,0.0,0.02403,4e-05,3.22975]
[1779437542389,23.05,77342.01,0.0,0.02407,4e-05,3.23436]
[1779437547422,23.05,77341.43,0.0,0.02403,4e-05,3.23045]
[1779437556063,23.04,77341.34,0.0,0.02399,4e-05,3.22543]
[1779437562528,23.04,77343.13,0.0,0.02406,4e-05,3.23306]
[1779437574609,23.04,77337.02,0.0,0.02379,4e-05,3.20168]
[1779437584679,23.04,77339.73,0.0,0.02389,4e-05,3.21359]
[1779437589716,23.03,77342.61,0.0,0.02401,4e-05,3.22684]
[1779437595759,23.03,77342.99,0.0,0.02402,4e-05,3.22786]
[1779437606413,23.03,77343.99,0.0,0.02405,4e-05,3.23136]
[1779437616483,23.03,77345.38,0.0,0.02407,4e-05,3.23398]
[1779437624964,23.03,77345.72,0.0,0.02408,4e-05,3.2344]
[1779437630002,23.02,77345.49,0.0,0.02406,4e-05,3.23262]
[1779437636635,23.02,77345.13,0.0,0.02404,4e-05,3.23009]
[1779437642086,23.02,77345.3,0.0,0.02404,4e-05,3.23017]
[1779437651472,23.02,77345.55,0.0,0.02405,4e-05,3.2309]
[1779437651549,23.02,77345.55,0.0,0.02404,4e-05,3.23028]
[1779437656775,23.02,77345.21,0.0,0.02402,4e-05,3.22791]
[1779437662681,23.02,77345.24,0.0,0.02402,4e-05,3.22759]
[1779437662783,23.02,77345.11,0.0,0.02401,4e-05,3.22685]
[1779437669278,23.02,77345.11,0.0,0.024,4e-05,3.22607]
[1779437676917,23.02,77345.16,0.0,0.02401,4e-05,3.22568]
[1779437685025,23.02,77345.16,0.0,0.02402,4e-05,3.2268]
[1779437685122,23.02,77345.16,0.0,0.02403,4e-05,3.22838]
[1779437690937,23.03,77345.16,0.0,0.02404,4e-05,3.22941]
[1779437690966,23.03,77345.16,0.0,0.02404,4e-05,3.22993]
[1779437692147,23.03,77345.16,0.0,0.02404,4e-05,3.22993]
[1779437692439,23.03,77342.0,0.0,0.02391,4e-05,3.21522]
[1779437694188,23.03,77335.13,0.0,0.02363,4e-05,3.18258]
[1779437694453,23.03,77334.82,0.0,0.02362,4e-05,3.18142]
[1779437699488,23.03,77334.39,0.0,0.0236,4e-05,3.17885]
[1779437701412,23.03,77334.87,0.0,0.02362,4e-05,3.18115]
[1779437701514,23.03,77337.65,0.0,0.02373,4e-05,3.1946]
[1779437704187,23.03,77337.65,0.0,0.02373,4e-05,3.19451]
[1779437704523,23.03,77339.69,0.0,0.02382,4e-05,3.20438]
[1779437709558,23.03,77344.58,0.0,0.02403,4e-05,3.22789]
[1779437714593,23.03,77348.44,0.0,0.02419,4e-05,3.24631]
[1779437719343,23.03,77357.48,0.0,0.02458,4e-05,3.29035]
[1779437719629,23.03,77358.44,0.0,0.02462,4e-05,3.29491]
[1779437720242,23.03,77358.44,0.0,0.02462,4e-05,3.29491]
[1779437720837,23.03,77358.44,0.0,0.02462,4e-05,3.29491]
[1779437720884,23.03,77382.24,0.0,0.02568,5e-05,3.41453]
[1779437726680,23.02,77390.15,0.0,0.02601,5e-05,3.45242]
[1779437729471,23.02,77394.3,0.0,0.0262,5e-05,3.47284]
[1779437729702,23.02,77396.76,0.0,0.02631,5e-05,3.48504]
[1779437734736,23.0,77406.66,0.0,0.02663,5e-05,3.52081]
[1779437735921,23.0,77406.66,0.0,0.02663,5e-05,3.52081]
[1779437736015,22.99,77412.2,0.0,0.02688,5e-05,3.54867]
[1779437737292,22.99,77412.2,0.0,0.02688,5e-05,3.54867]
[1779437737758,22.99,77420.68,0.0,0.02729,5e-05,3.59369]
[1779437741281,23.0,77426.23,0.0,0.02756,5e-05,3.62364]
[1779437741786,23.0,77423.78,0.0,0.02744,5e-05,3.61071]
[1779437742491,23.0,77423.78,0.0,0.02744,5e-05,3.61071]
[1779437742794,23.0,77417.5,0.0,0.02714,5e-05,3.57754]
[1779437747828,23.01,77408.88,0.0,0.0268,5e-05,3.5402]
[1779437752103,23.02,77406.12,0.0,0.02674,5e-05,3.53327]
[1779437752210,23.03,77421.09,0.0,0.0275,5e-05,3.61739]
[1779437752436,23.03,77421.09,0.0,0.0275,5e-05,3.61739]
[1779437754877,23.03,77432.14,0.0,0.02804,5e-05,3.67665]
[1779437758388,23.03,77431.32,0.0,0.028,5e-05,3.67221]
[1779437758906,23.03,77431.11,0.0,0.02799,5e-05,3.67105]
[1779437763941,23.03,77429.26,0.0,0.0279,5e-05,3.66101]
[1779437768976,23.03,77429.73,0.0,0.02792,5e-05,3.66335]
[1779437774011,23.03,77430.77,0.0,0.02797,5e-05,3.66883]
[1779437779046,23.03,77431.2,0.0,0.02799,5e-05,3.67083]
[1779437784082,23.03,77434.01,0.0,0.02811,5e-05,3.6846]
[1779437789262,23.02,77440.55,0.0,0.0284,5e-05,3.71602]
[1779437795320,23.01,77449.25,0.0,0.02874,5e-05,3.75285]
[1779437799185,23.0,77447.91,0.0,0.02864,5e-05,3.74226]
[1779437799262,23.0,77447.91,0.0,0.02864,5e-05,3.74226]
[1779437799253,23.0,77447.61,0.0,0.02862,5e-05,3.74044]
[1779437800198,23.0,77447.61,0.0,0.02862,5e-05,3.74027]
[1779437805233,23.0,77444.4,0.0,0.02846,5e-05,3.72201]
[1779437808255,23.0,77431.01,0.0,0.0278,5e-05,3.64941]
[1779437811276,23.0,77420.61,0.0,0.02727,5e-05,3.59137]
[1779437813055,22.99,77419.66,0.0,0.02722,5e-05,3.58553]
[1779437813289,22.99,77419.37,0.0,0.0272,5e-05,3.58318]
[1779437818325,22.99,77419.07,0.0,0.02715,5e-05,3.57757]
[1779437823366,22.98,77418.21,0.0,0.02707,5e-05,3.56907]
[1779437828401,22.97,77415.38,0.0,0.0269,5e-05,3.55032]
[1779437833436,22.97,77416.95,0.0,0.02694,5e-05,3.55472]
[1779437836930,22.97,77419.25,0.0,0.02704,5e-05,3.56618]
[1779437837033,22.97,77419.25,0.0,0.02704,5e-05,3.56618]
[1779437837134,22.97,77418.39,0.0,0.027,5e-05,3.56194]
[1779437840930,22.97,77418.09,0.0,0.02699,5e-05,3.56067]
[1779437840937,22.97,77418.09,0.0,0.02699,5e-05,3.56067]
[1779437840939,22.97,77419.09,0.0,0.02704,5e-05,3.5661]
[1779437846529,22.97,77416.6,0.0,0.02693,5e-05,3.55389]
[1779437850420,22.97,77416.78,0.0,0.02694,5e-05,3.55511]
[1779437850556,22.97,77416.62,0.0,0.02694,5e-05,3.55451]
[1779437852262,22.97,77416.62,0.0,0.02694,5e-05,3.55451]
[1779437852298,22.97,77416.62,0.0,0.02694,5e-05,3.55451]
[1779437852571,22.97,77416.88,0.0,0.02692,5e-05,3.55228]
[1779437858195,22.96,77415.03,0.0,0.02679,5e-05,3.53801]
[1779437865662,22.95,77415.11,0.0,0.02675,5e-05,3.53316]
[1779437868273,22.95,77425.06,0.0,0.02722,5e-05,3.58592]
[1779437873692,22.95,77423.73,0.0,0.02716,5e-05,3.57903]
[1779437878756,22.94,77423.02,0.0,0.02708,5e-05,3.57021]
[1779437883788,22.94,77431.59,0.0,0.02749,5e-05,3.61583]
[1779437888824,22.94,77431.8,0.0,0.02748,5e-05,3.61419]
[1779437894331,22.94,77432.3,0.0,0.02749,5e-05,3.61505]
[1779437894417,22.93,77432.55,0.0,0.02747,5e-05,3.61281]
[1779437899926,22.92,77433.84,0.0,0.0275,5e-05,3.61616]
[1779437900053,22.92,77433.84,0.0,0.0275,5e-05,3.61616]
[1779437900068,22.92,77434.68,0.0,0.02753,5e-05,3.61978]
[1779437900967,22.92,77434.68,0.0,0.02753,5e-05,3.61978]
[1779437901057,22.92,77434.68,0.0,0.02753,5e-05,3.61978]
[1779437901116,22.92,77438.85,0.0,0.02772,5e-05,3.64125]
[1779437907957,22.91,77441.43,0.0,0.0278,5e-05,3.64957]
[1779437911985,22.9,77433.79,0.0,0.02737,5e-05,3.6021]
[1779437917021,22.9,77431.22,0.0,0.02721,5e-05,3.58417]
[1779437922057,22.89,77432.64,0.0,0.02724,5e-05,3.58751]
[1779437927091,22.88,77439.94,0.0,0.02755,5e-05,3.6222]
[1779437932126,22.88,77443.17,0.0,0.02767,5e-05,3.63504]
[1779437937161,22.87,77444.52,0.0,0.02769,5e-05,3.63693]
[1779437942197,22.86,77446.84,0.0,0.02776,5e-05,3.645]
[1779437945277,22.85,77428.3,0.0,0.02684,5e-05,3.54364]
[1779437951262,22.85,77433.13,0.0,0.02704,5e-05,3.56481]
[1779437956301,22.84,77431.83,0.0,0.02694,5e-05,3.55418]
[1779437961383,22.84,77431.44,0.0,0.02689,5e-05,3.54922]
[1779437971408,22.78,77432.86,0.0,0.02663,5e-05,3.51982]
[1779437976443,22.77,77433.92,0.0,0.02665,5e-05,3.52183]
[1779437977904,22.77,77434.61,0.0,0.02668,5e-05,3.52476]
[1779437978457,22.77,77434.23,0.0,0.02665,5e-05,3.52203]
[1779437982484,22.75,77444.05,0.0,0.02703,5e-05,3.56429]
[1779437987520,22.7,77437.52,0.0,0.02644,5e-05,3.49929]
[1779437990502,22.69,77434.79,0.0,0.02625,5e-05,3.4779]
[1779437995575,22.68,77431.04,0.0,0.02604,5e-05,3.45462]
[1779438000610,22.68,77433.55,0.0,0.02614,5e-05,3.46513]
[1779438005148,22.67,77439.35,0.0,0.0264,5e-05,3.49397]
[1779438010689,22.61,77443.08,0.0,0.02624,5e-05,3.47704]
[1779438015724,22.59,77448.6,0.0,0.02637,5e-05,3.4918]
[1779438020760,22.58,77453.82,0.0,0.0266,5e-05,3.51695]
[1779438025794,22.55,77457.77,0.0,0.02663,5e-05,3.52071]
[1779438030831,22.55,77465.25,0.0,0.02696,5e-05,3.55788]
[1779438035865,22.53,77468.35,0.0,0.02701,5e-05,3.5623]
[1779438041909,22.49,77458.75,0.0,0.02634,5e-05,3.48771]
[1779438046942,22.48,77457.2,0.0,0.0262,5e-05,3.47227]
[1779438051978,22.47,77452.89,0.0,0.02593,5e-05,3.44282]
[1779438057013,22.47,77450.6,0.0,0.02581,5e-05,3.42858]
[1779438062071,22.46,77451.3,0.0,0.02582,5e-05,3.43015]
[1779438066113,22.46,77430.99,0.0,0.02487,5e-05,3.32326]
[1779438070127,22.45,77414.08,0.0,0.02408,4e-05,3.23377]
[1779438075162,22.45,77407.42,0.0,0.02377,4e-05,3.19855]
[1779438083217,22.45,77406.69,0.0,0.02373,4e-05,3.19389]
[1779438089259,22.45,77404.26,0.0,0.02362,4e-05,3.18156]
[1779438091272,22.45,77396.3,0.0,0.02326,4e-05,3.13946]
[1779438096308,22.45,77395.41,0.0,0.02322,4e-05,3.13508]
[1779438101342,22.45,77394.49,0.0,0.02318,4e-05,3.13056]
[1779438106378,22.45,77394.54,0.0,0.02318,4e-05,3.13081]
[1779438111414,22.45,77394.77,0.0,0.02319,4e-05,3.13194]
[1779438116450,22.45,77394.23,0.0,0.02317,4e-05,3.12929]
[1779438121486,22.45,77391.34,0.0,0.02305,4e-05,3.11513]
[1779438126521,22.45,77388.28,0.0,0.02292,4e-05,3.10019]
[1779438131555,22.45,77390.74,0.0,0.02302,4e-05,3.1122]
[1779438136591,22.45,77394.47,0.0,0.02318,4e-05,3.13047]
[1779438141624,22.45,77394.43,0.0,0.02318,4e-05,3.13027]
[1779438146659,22.45,77392.77,0.0,0.02311,4e-05,3.12213]
[1779438152260,22.45,77392.91,0.0,0.02311,4e-05,3.12282]
[1779438152703,22.45,77392.91,0.0,0.0231,4e-05,3.12008]
[1779438154046,22.45,77392.91,0.0,0.0231,4e-05,3.12008]
[1779438154057,22.45,77387.61,0.0,0.02287,4e-05,3.09421]
[1779438160328,22.45,77393.03,0.0,0.0231,4e-05,3.12067]
[1779438165794,22.45,77392.26,0.0,0.02307,4e-05,3.1169]
[1779438170828,22.45,77392.05,0.0,0.02306,4e-05,3.11587]
[1779438175864,22.45,77396.26,0.0,0.02324,4e-05,3.13652]
[1779438180468,22.45,77406.93,0.0,0.0237,4e-05,3.1893]
[1779438186941,22.45,77405.2,0.0,0.02363,4e-05,3.18069]
[1779438191976,22.45,77404.14,0.0,0.02358,4e-05,3.17543]
[1779438198021,22.45,77404.09,0.0,0.02358,4e-05,3.17518]
[1779438203055,22.45,77403.39,0.0,0.02355,4e-05,3.17171]
[1779438208089,22.45,77401.95,0.0,0.02348,4e-05,3.16458]
[1779438213124,22.45,77400.98,0.0,0.02342,4e-05,3.15703]
[1779438218160,22.45,77405.67,0.0,0.02363,4e-05,3.18026]
[1779438223197,22.45,77409.08,0.0,0.02378,4e-05,3.19723]
[1779438228231,22.45,77409.63,0.0,0.0238,4e-05,3.19998]
[1779438233267,22.45,77412.19,0.0,0.02391,4e-05,3.21277]
[1779438238302,22.45,77413.32,0.0,0.02396,4e-05,3.21843]
[1779438243338,22.45,77423.01,0.0,0.02439,4e-05,3.26726]
[1779438248373,22.45,77420.99,0.0,0.0243,4e-05,3.25704]
[1779438253406,22.45,77421.42,0.0,0.02432,4e-05,3.25921]
[1779438255611,22.45,77421.57,0.0,0.02433,4e-05,3.25997]
[1779438255693,22.45,77422.43,0.0,0.02437,4e-05,3.26433]
[1779438258532,22.45,77425.6,0.0,0.02451,4e-05,3.28041]
[1779438258615,22.45,77431.98,0.0,0.02479,5e-05,3.31295]
[1779438264494,22.45,77440.46,0.0,0.02518,5e-05,3.35658]
[1779438269530,22.45,77435.8,0.0,0.02497,5e-05,3.33255]
[1779438274564,22.45,77435.96,0.0,0.02496,5e-05,3.33053]
[1779438279600,22.45,77436.63,0.0,0.02499,5e-05,3.33398]
[1779438282117,22.45,77437.03,0.0,0.025,5e-05,3.33604]
[1779438282630,22.45,77437.03,0.0,0.025,5e-05,3.33604]
[1779438285030,22.45,77439.64,0.0,0.02512,5e-05,3.34949]
[1779438285652,22.45,77439.01,0.0,0.02509,5e-05,3.34624]
[1779438290687,22.45,77439.72,0.0,0.02513,5e-05,3.3499]
[1779438295722,22.45,77440.0,0.0,0.02514,5e-05,3.35135]
[1779438300759,22.45,77442.86,0.0,0.02527,5e-05,3.36614]
[1779438305795,22.45,77437.35,0.0,0.02502,5e-05,3.33768]
[1779438311382,22.45,77435.05,0.0,0.02491,5e-05,3.32586]
[1779438316871,22.45,77437.14,0.0,0.02501,5e-05,3.3366]
[1779438327949,22.45,77438.78,0.0,0.02508,5e-05,3.34505]
[1779438332985,22.45,77440.38,0.0,0.02514,5e-05,3.35045]
[1779438339028,22.45,77440.78,0.0,0.02516,5e-05,3.35252]
[1779438344062,22.45,77444.99,0.0,0.02535,5e-05,3.37432]
[1779438351669,22.45,77445.93,0.0,0.02539,5e-05,3.3792]
[1779438357156,22.45,77443.41,0.0,0.02528,5e-05,3.36613]
[1779438362190,22.45,77440.92,0.0,0.02516,5e-05,3.35324]
[1779438367224,22.45,77433.03,0.0,0.0248,5e-05,3.31266]
[1779438372259,22.45,77430.21,0.0,0.02467,5e-05,3.29824]
[1779438379310,22.45,77431.44,0.0,0.02473,5e-05,3.30453]
[1779438384343,22.45,77433.43,0.0,0.02482,5e-05,3.31471]
[1779438389379,22.45,77433.9,0.0,0.02484,5e-05,3.31712]
[1779438394414,22.45,77438.64,0.0,0.02504,5e-05,3.33863]
[1779438399448,22.45,77439.31,0.0,0.02507,5e-05,3.34208]
[1779438404484,22.45,77440.11,0.0,0.0251,5e-05,3.34621]
[1779438409518,22.45,77440.32,0.0,0.02511,5e-05,3.34729]
[1779438414554,22.45,77441.38,0.0,0.02516,5e-05,3.35276]
[1779438419589,22.45,77441.78,0.0,0.02518,5e-05,3.35483]
[1779438426639,22.45,77441.17,0.0,0.02515,5e-05,3.35168]
[1779438432679,22.45,77441.36,0.0,0.02516,5e-05,3.35266]
[1779438437715,22.45,77440.47,0.0,0.02512,5e-05,3.34806]
[1779438442750,22.45,77433.25,0.0,0.02479,5e-05,3.31095]
[1779438447784,22.45,77429.83,0.0,0.02464,5e-05,3.29348]
[1779438451812,22.45,77421.99,0.0,0.02427,4e-05,3.25087]
[1779438455840,22.45,77408.19,0.0,0.02366,4e-05,3.18171]
[1779438460876,22.45,77405.82,0.0,0.02355,4e-05,3.16994]
[1779438465914,22.45,77403.9,0.0,0.02347,4e-05,3.16044]
[1779438471954,22.45,77401.16,0.0,0.02335,4e-05,3.1469]
[1779438476988,22.45,77399.56,0.0,0.02328,4e-05,3.13902]
[1779438483030,22.45,77399.27,0.0,0.02327,4e-05,3.13759]
[1779438484483,22.45,77399.27,0.0,0.02327,4e-05,3.13759]
[1779438484503,22.45,77377.57,0.0,0.02235,4e-05,3.03217]
[1779438485751,22.45,77377.57,0.0,0.02235,4e-05,3.03217]
[1779438485811,22.45,77369.55,0.0,0.02202,4e-05,2.99389]
[1779438490078,22.45,77382.59,0.0,0.02256,4e-05,3.05632]
[1779438495113,22.45,77384.63,0.0,0.02265,4e-05,3.06618]
[1779438502721,22.45,77384.09,0.0,0.02263,4e-05,3.06356]
[1779438512791,22.45,77385.71,0.0,0.02268,4e-05,3.06869]
[1779438518274,22.45,77383.68,0.0,0.02259,4e-05,3.05888]
[1779438524316,22.45,77384.91,0.0,0.02264,4e-05,3.06482]
[1779438529352,22.45,77382.11,0.0,0.02252,4e-05,3.0513]
[1779438539422,22.45,77382.55,0.0,0.02254,4e-05,3.05342]
[1779438544457,22.45,77390.96,0.0,0.0229,4e-05,3.09418]
[1779438549491,22.45,77391.99,0.0,0.02294,4e-05,3.0992]
[1779438554526,22.45,77398.5,0.0,0.02322,4e-05,3.13106]
[1779438559561,22.45,77397.9,0.0,0.02319,4e-05,3.12812]
[1779438566612,22.45,77397.55,0.0,0.02318,4e-05,3.1264]
[1779438571648,22.45,77396.69,0.0,0.02312,4e-05,3.11944]
[1779438576681,22.45,77399.44,0.0,0.02324,4e-05,3.13294]
[1779438581725,22.45,77401.93,0.0,0.02335,4e-05,3.14519]
[1779438586760,22.45,77401.5,0.0,0.02333,4e-05,3.14308]
[1779438591796,22.45,77400.14,0.0,0.02327,4e-05,3.13638]
[1779438596835,22.45,77400.62,0.0,0.02329,4e-05,3.13874]
[1779438599526,22.45,77400.58,0.0,0.02329,4e-05,3.13854]
[1779438599863,22.45,77400.96,0.0,0.02331,4e-05,3.14042]
[1779438601876,22.45,77416.02,0.0,0.02396,4e-05,3.21523]
[1779438602371,22.45,77416.02,0.0,0.02396,4e-05,3.21523]
[1779438602883,22.45,77418.41,0.0,0.02407,4e-05,3.22723]
[1779438607920,22.45,77422.66,0.0,0.02426,4e-05,3.24864]
[1779438613507,22.45,77424.43,0.0,0.02433,4e-05,3.25759]
[1779438618997,22.45,77429.44,0.0,0.02456,4e-05,3.28301]
[1779438624032,22.45,77433.02,0.0,0.02472,5e-05,3.30127]
[1779438629067,22.45,77436.69,0.0,0.02489,5e-05,3.32006]
[1779438634101,22.45,77436.29,0.0,0.02485,5e-05,3.31517]
[1779438639136,22.45,77437.23,0.0,0.02489,5e-05,3.31999]
[1779438645179,22.45,77437.31,0.0,0.0249,5e-05,3.3204]
[1779438650213,22.45,77437.68,0.0,0.02491,5e-05,3.3223]
[1779438655248,22.45,77433.64,0.0,0.02473,5e-05,3.3016]
[1779438660284,22.45,77431.35,0.0,0.02463,5e-05,3.28991]
[1779438665320,22.45,77431.03,0.0,0.02461,5e-05,3.28828]
[1779438670354,22.45,77425.41,0.0,0.02436,4e-05,3.25973]
[1779438675390,22.45,77423.19,0.0,0.02426,4e-05,3.24851]
[1779438680423,22.45,77419.91,0.0,0.02411,4e-05,3.23197]
[1779438682501,22.45,77418.73,0.0,0.02406,4e-05,3.22604]
[1779438682584,22.45,77411.68,0.0,0.02375,4e-05,3.19076]
[1779438683913,22.45,77411.68,0.0,0.02375,4e-05,3.19076]
[1779438684008,22.45,77401.34,0.0,0.0233,4e-05,3.13954]
[1779438689488,22.45,77394.84,0.0,0.02302,4e-05,3.10765]
[1779438695531,22.45,77394.1,0.0,0.02297,4e-05,3.1013]
[1779438699139,22.45,77393.84,0.0,0.02296,4e-05,3.10003]
[1779438699203,22.45,77393.11,0.0,0.02293,4e-05,3.09647]
[1779438702038,22.45,77393.11,0.0,0.02293,4e-05,3.09647]
[1779438702132,22.45,77399.06,0.0,0.02319,4e-05,3.12558]
[1779438707618,22.45,77402.22,0.0,0.02332,4e-05,3.14112]
[1779438712655,22.45,77402.05,0.0,0.02331,4e-05,3.14028]
[1779438714703,22.45,77401.97,0.0,0.02331,4e-05,3.13989]
[1779438714805,22.45,77405.08,0.0,0.02344,4e-05,3.15523]
[1779438720193,22.45,77412.09,0.0,0.02375,4e-05,3.19003]
[1779438720712,22.45,77412.14,0.0,0.02375,4e-05,3.19028]
[1779438725747,22.45,77403.56,0.0,0.02338,4e-05,3.14773]
[1779438730782,22.45,77404.43,0.0,0.02342,4e-05,3.15202]
[1779438735816,22.45,77404.72,0.0,0.02343,4e-05,3.15345]
[1779438740851,22.45,77406.73,0.0,0.02352,4e-05,3.1634]
[1779438745887,22.45,77411.46,0.0,0.02372,4e-05,3.18689]
[1779438750922,22.45,77413.36,0.0,0.02381,4e-05,3.19636]
[1779438755956,22.45,77412.26,0.0,0.02374,4e-05,3.1881]
[1779438764569,22.45,77401.11,0.0,0.02325,4e-05,3.1329]
[1779438770068,22.45,77405.15,0.0,0.02343,4e-05,3.15282]
[1779438775104,22.45,77404.97,0.0,0.02342,4e-05,3.15193]
[1779438780138,22.45,77405.44,0.0,0.02344,4e-05,3.15425]
[1779438785172,22.45,77404.06,0.0,0.02338,4e-05,3.14744]
[1779438792222,22.45,77403.49,0.0,0.02336,4e-05,3.14463]
[1779438799270,22.45,77403.77,0.0,0.02337,4e-05,3.14601]
[1779438804306,22.45,77403.86,0.0,0.02337,4e-05,3.14645]
[1779438809341,22.45,77407.0,0.0,0.0235,4e-05,3.16067]
[1779438814375,22.44,77408.53,0.0,0.0235,4e-05,3.16033]
[1779438820418,22.44,77411.01,0.0,0.02361,4e-05,3.17263]
[1779438825452,22.44,77408.1,0.0,0.02348,4e-05,3.1582]
[1779438830487,22.44,77407.81,0.0,0.02347,4e-05,3.15676]
[1779438835522,22.44,77407.75,0.0,0.02346,4e-05,3.15647]
[1779438837537,22.43,77389.51,0.0,0.02266,4e-05,3.06474]
[1779438842572,22.42,77390.57,0.0,0.02266,4e-05,3.06438]
[1779438843762,22.42,77390.57,0.0,0.02266,4e-05,3.06438]
[1779438843851,22.42,77385.05,0.0,0.02242,4e-05,3.03663]
[1779438846601,22.41,77375.09,0.0,0.02198,4e-05,2.9859]
[1779438848850,22.41,77376.35,0.0,0.02202,4e-05,2.99093]
[1779438848951,22.41,77375.49,0.0,0.02198,4e-05,2.98586]
[1779438855206,22.4,77372.33,0.0,0.0218,4e-05,2.96499]
[1779438860699,22.39,77371.89,0.0,0.02173,4e-05,2.9571]
[1779438865733,22.38,77370.21,0.0,0.02162,4e-05,2.94437]
[1779438870786,22.37,77370.05,0.0,0.02159,4e-05,2.94075]
[1779438870872,22.37,77369.31,0.0,0.02154,4e-05,2.93537]
[1779438872144,22.37,77369.31,0.0,0.02154,4e-05,2.93537]
[1779438872148,22.37,77369.31,0.0,0.02151,4e-05,2.93178]
[1779438877818,22.36,77369.0,0.0,0.02145,4e-05,2.92467]
[1779438882853,22.35,77368.43,0.0,0.02139,4e-05,2.91733]
[1779438887888,22.34,77372.31,0.0,0.02151,4e-05,2.93085]
[1779438891764,22.32,77363.68,0.0,0.02107,4e-05,2.87981]
[1779438891950,22.32,77355.82,0.0,0.02074,4e-05,2.84186]
[1779438892953,22.32,77337.87,0.0,0.02004,4e-05,2.7596]
[1779438893948,22.31,77304.87,0.0,0.01878,4e-05,2.61052]
[1779438894977,22.31,77276.2,0.0,0.01775,3e-05,2.48753]
[1779438896704,22.3,77274.9,0.0,0.0177,3e-05,2.48074]
[1779438896977,22.3,77271.08,0.0,0.01757,3e-05,2.46482]
[1779438902013,22.3,77273.38,0.0,0.01763,3e-05,2.47269]
[1779438907047,22.3,77261.68,0.0,0.01723,3e-05,2.42413]
[1779438908055,22.3,77250.54,0.0,0.01686,3e-05,2.37906]
[1779438910070,22.3,77238.89,0.0,0.01648,3e-05,2.33262]
[1779438913097,22.3,77225.24,0.0,0.01604,3e-05,2.2791]
[1779438914103,22.3,77208.76,0.0,0.01553,3e-05,2.21577]
[1779438916117,22.3,77192.91,0.0,0.01504,3e-05,2.15617]
[1779438919139,22.3,77212.32,0.0,0.01564,3e-05,2.22934]
[1779438921460,22.3,77221.59,0.0,0.01592,3e-05,2.26496]
[1779438921465,22.3,77190.53,0.0,0.01497,3e-05,2.14733]
[1779438923168,22.3,77174.93,0.0,0.01451,3e-05,2.09008]
[1779438924197,22.3,77161.96,0.0,0.01414,3e-05,2.04341]
[1779438925194,22.3,77146.68,0.0,0.01371,3e-05,1.98947]
[1779438926521,22.3,77146.68,0.0,0.01371,3e-05,1.98947]
[1779438926934,22.3,77140.96,0.0,0.01355,3e-05,1.96958]
[1779438928218,22.3,77167.09,0.0,0.01429,3e-05,2.06177]
[1779438929233,22.3,77187.9,0.0,0.01489,3e-05,2.13759]
[1779438930289,22.3,77187.9,0.0,0.01489,3e-05,2.13759]
[1779438930313,22.3,77179.48,0.0,0.01465,3e-05,2.10665]
[1779438931007,22.3,77179.48,0.0,0.01465,3e-05,2.10665]
[1779438931246,22.3,77179.48,0.0,0.01463,3e-05,2.10451]
[1779438932253,22.3,77193.46,0.0,0.01505,3e-05,2.15604]
[1779438934090,22.3,77202.27,0.0,0.01531,3e-05,2.18902]
[1779438934268,22.3,77203.87,0.0,0.01536,3e-05,2.19505]
[1779438937289,22.3,77214.79,0.0,0.0157,3e-05,2.23656]
[1779438942325,22.3,77206.87,0.0,0.01545,3e-05,2.20639]
[1779438947364,22.3,77205.32,0.0,0.01541,3e-05,2.20052]
[1779438952415,22.3,77210.61,0.0,0.01557,3e-05,2.2206]
[1779438957452,22.3,77219.3,0.0,0.01584,3e-05,2.25388]
[1779438962499,22.3,77211.46,0.0,0.01559,3e-05,2.22383]
[1779438967524,22.3,77206.64,0.0,0.01545,3e-05,2.20552]
[1779438971555,22.3,77217.51,0.0,0.01578,3e-05,2.24699]
[1779438976587,22.3,77226.74,0.0,0.01607,3e-05,2.28268]
[1779438981622,22.3,77235.5,0.0,0.01635,3e-05,2.31696]
[1779438986671,22.3,77243.4,0.0,0.01661,3e-05,2.34821]
[1779438991708,22.3,77252.29,0.0,0.01688,3e-05,2.38145]
[1779438996744,22.3,77249.73,0.0,0.0168,3e-05,2.37118]
[1779439001776,22.3,77248.67,0.0,0.01677,3e-05,2.36693]
[1779439006811,22.3,77250.0,0.0,0.01681,3e-05,2.37226]
[1779439011845,22.3,77251.81,0.0,0.01687,3e-05,2.37952]
[1779439016881,22.3,77256.64,0.0,0.01703,3e-05,2.39899]
[1779439021916,22.3,77259.32,0.0,0.01712,3e-05,2.40985]
[1779439026955,22.3,77255.3,0.0,0.01698,3e-05,2.39358]
[1779439031992,22.3,77254.98,0.0,0.01697,3e-05,2.39229]
[1779439037028,22.3,77255.25,0.0,0.01698,3e-05,2.39338]
[1779439039040,22.3,77272.02,0.0,0.01755,3e-05,2.46172]
[1779439044076,22.3,77273.52,0.0,0.0176,3e-05,2.46749]
[1779439049110,22.3,77271.9,0.0,0.01754,3e-05,2.4605]
[1779439054146,22.3,77275.39,0.0,0.01764,3e-05,2.4721]
[1779439058588,22.3,77276.5,0.0,0.01767,3e-05,2.4765]
[1779439058689,22.29,77277.25,0.0,0.01769,3e-05,2.47861]
[1779439060490,22.29,77277.25,0.0,0.01768,3e-05,2.47769]
[1779439060524,22.29,77279.75,0.0,0.01777,3e-05,2.48797]
[1779439066230,22.29,77280.4,0.0,0.01778,3e-05,2.48895]
[1779439071266,22.28,77278.31,0.0,0.01768,3e-05,2.47708]
[1779439075294,22.28,77266.58,0.0,0.01728,3e-05,2.42856]
[1779439080328,22.28,77259.35,0.0,0.01703,3e-05,2.39916]
[1779439083998,22.28,77258.7,0.0,0.01701,3e-05,2.39653]
[1779439084100,22.28,77258.46,0.0,0.017,3e-05,2.39556]
[1779439086035,22.28,77258.46,0.0,0.017,3e-05,2.39556]
[1779439086070,22.28,77258.46,0.0,0.017,3e-05,2.39556]
[1779439090398,22.28,77269.14,0.0,0.01736,3e-05,2.43898]
[1779439095435,22.28,77278.37,0.0,0.01767,3e-05,2.47658]
[1779439100469,22.28,77282.57,0.0,0.01781,3e-05,2.49348]
[1779439103492,22.28,77292.5,0.0,0.01816,4e-05,2.5347]
[1779439108531,22.28,77290.21,0.0,0.01807,4e-05,2.52399]
[1779439111552,22.28,77283.52,0.0,0.01781,3e-05,2.49302]
[1779439115112,22.27,77281.67,0.0,0.01773,3e-05,2.48353]
[1779439115583,22.27,77281.44,0.0,0.01771,3e-05,2.48117]
[1779439118768,22.27,77276.49,0.0,0.01754,3e-05,2.46028]
[1779439119612,22.27,77275.44,0.0,0.0175,3e-05,2.45584]
[1779439123639,22.27,77264.13,0.0,0.01712,3e-05,2.4093]
[1779439128610,22.27,77258.84,0.0,0.01694,3e-05,2.38786]
[1779439128711,22.27,77273.23,0.0,0.01743,3e-05,2.44648]
[1779439130794,22.27,77274.13,0.0,0.01746,3e-05,2.45012]
[1779439131696,22.27,77273.36,0.0,0.01743,3e-05,2.44687]
[1779439136734,22.27,77268.58,0.0,0.01727,3e-05,2.42708]
[1779439141772,22.27,77270.83,0.0,0.01734,3e-05,2.43613]
[1779439147339,22.27,77261.22,0.0,0.01702,3e-05,2.39695]
[1779439152849,22.27,77252.44,0.0,0.01673,3e-05,2.36161]
[1779439157888,22.27,77250.57,0.0,0.01667,3e-05,2.35414]
[1779439162920,22.27,77255.3,0.0,0.01682,3e-05,2.37308]
[1779439167955,22.27,77253.69,0.0,0.01677,3e-05,2.36662]
[1779439172990,22.27,77250.23,0.0,0.01664,3e-05,2.35048]
[1779439178025,22.27,77250.19,0.0,0.01664,3e-05,2.35032]
[1779439183061,22.27,77240.86,0.0,0.01633,3e-05,2.31335]
[1779439188095,22.27,77235.34,0.0,0.01616,3e-05,2.29168]
[1779439193130,22.27,77224.88,0.0,0.01583,3e-05,2.25107]
[1779439196151,22.27,77234.81,0.0,0.01614,3e-05,2.28961]
[1779439201186,22.27,77230.45,0.0,0.016,3e-05,2.27263]
[1779439206220,22.27,77224.53,0.0,0.01582,3e-05,2.24972]
[1779439211256,22.27,77207.69,0.0,0.0153,3e-05,2.18554]
[1779439212263,22.27,77195.09,0.0,0.01492,3e-05,2.13847]
[1779439215292,22.27,77181.58,0.0,0.01452,3e-05,2.08888]
[1779439220326,22.27,77176.15,0.0,0.01436,3e-05,2.06921]
[1779439222339,22.27,77187.57,0.0,0.01469,3e-05,2.11076]
[1779439224356,22.27,77201.02,0.0,0.01509,3e-05,2.16053]
[1779439226367,22.27,77212.28,0.0,0.01544,3e-05,2.20289]
[1779439231402,22.27,77214.73,0.0,0.0155,3e-05,2.20998]
[1779439236435,22.27,77215.35,0.0,0.01552,3e-05,2.21234]
[1779439236538,22.27,77215.8,0.0,0.01553,3e-05,2.21405]
[1779439241996,22.27,77220.34,0.0,0.01567,3e-05,2.23139]
[1779439242479,22.27,77225.74,0.0,0.01584,3e-05,2.25215]
[1779439247549,22.27,77225.3,0.0,0.01582,3e-05,2.25045]
[1779439248138,22.27,77225.3,0.0,0.01582,3e-05,2.25045]
[1779439248540,22.27,77221.79,0.0,0.01571,3e-05,2.23695]
[1779439250556,22.27,77204.94,0.0,0.0152,3e-05,2.17301]
[1779439255590,22.27,77203.81,0.0,0.01516,3e-05,2.16878]
[1779439257466,22.27,77206.68,0.0,0.01525,3e-05,2.17955]
[1779439257605,22.27,77206.26,0.0,0.01524,3e-05,2.17797]
[1779439262643,22.27,77210.77,0.0,0.01537,3e-05,2.19497]
[1779439267674,22.27,77213.25,0.0,0.01545,3e-05,2.20436]
[1779439271717,22.27,77224.25,0.0,0.01579,3e-05,2.2464]
[1779439276752,22.27,77232.56,0.0,0.01605,3e-05,2.27858]
[1779439281787,22.27,77236.17,0.0,0.01617,3e-05,2.29266]
[1779439286823,22.27,77236.03,0.0,0.01616,3e-05,2.29212]
[1779439291858,22.27,77238.51,0.0,0.01623,3e-05,2.29956]
[1779439296893,22.27,77236.95,0.0,0.01618,3e-05,2.29345]
[1779439301929,22.27,77237.99,0.0,0.01621,3e-05,2.29752]
[1779439306964,22.27,77232.73,0.0,0.01604,3e-05,2.27698]
[1779439311997,22.27,77232.76,0.0,0.01604,3e-05,2.2771]
[1779439314014,22.27,77246.61,0.0,0.01649,3e-05,2.33149]
[1779439319049,22.27,77242.84,0.0,0.01637,3e-05,2.31659]
[1779439324084,22.27,77230.62,0.0,0.01598,3e-05,2.26878]
[1779439329120,22.27,77230.64,0.0,0.01598,3e-05,2.26886]
[1779439334160,22.27,77231.98,0.0,0.01602,3e-05,2.27406]
[1779439339194,22.27,77231.92,0.0,0.01602,3e-05,2.27383]
[1779439345236,22.27,77230.97,0.0,0.01599,3e-05,2.27014]
[1779439350272,22.27,77230.7,0.0,0.01598,3e-05,2.26909]
[1779439355307,22.27,77230.33,0.0,0.01595,3e-05,2.2654]
[1779439361350,22.27,77230.48,0.0,0.01596,3e-05,2.26599]
[1779439366384,22.27,77232.96,0.0,0.01604,3e-05,2.27562]
[1779439371420,22.27,77232.56,0.0,0.01602,3e-05,2.27406]
[1779439376455,22.27,77233.78,0.0,0.01606,3e-05,2.27881]
[1779439382499,22.27,77237.76,0.0,0.01619,3e-05,2.29435]
[1779439387536,22.27,77239.93,0.0,0.01626,3e-05,2.30286]
[1779439392568,22.27,77240.67,0.0,0.01628,3e-05,2.30576]
[1779439397603,22.27,77247.27,0.0,0.0165,3e-05,2.33182]
[1779439402638,22.27,77250.11,0.0,0.01659,3e-05,2.3431]
[1779439407672,22.27,77244.69,0.0,0.01641,3e-05,2.3216]
[1779439412707,22.27,77243.93,0.0,0.01637,3e-05,2.31632]
[1779439417743,22.27,77244.91,0.0,0.0164,3e-05,2.32019]
[1779439422777,22.27,77252.06,0.0,0.01664,3e-05,2.34856]
[1779439427813,22.27,77254.61,0.0,0.01672,3e-05,2.35874]
[1779439432848,22.27,77255.2,0.0,0.01674,3e-05,2.36111]
[1779439437885,22.27,77254.39,0.0,0.01671,3e-05,2.35786]
[1779439442920,22.27,77255.15,0.0,0.01674,3e-05,2.36091]
[1779439447954,22.27,77257.53,0.0,0.01682,3e-05,2.37045]
[1779439452990,22.27,77247.58,0.0,0.01649,3e-05,2.33075]
[1779439459032,22.27,77241.27,0.0,0.01629,3e-05,2.30584]
[1779439464066,22.27,77244.67,0.0,0.0164,3e-05,2.31924]
[1779439469102,22.27,77245.39,0.0,0.01642,3e-05,2.32208]
[1779439474142,22.27,77245.74,0.0,0.01641,3e-05,2.32118]
[1779439479689,22.27,77253.6,0.0,0.01667,3e-05,2.3524]
[1779439486221,22.27,77250.82,0.0,0.01658,3e-05,2.34132]
[1779439492263,22.27,77250.88,0.0,0.01658,3e-05,2.34156]
[1779439497297,22.27,77251.36,0.0,0.0166,3e-05,2.34347]
[1779439503340,22.27,77252.32,0.0,0.01663,3e-05,2.34729]
[1779439508374,22.27,77255.34,0.0,0.01673,3e-05,2.35935]
[1779439513412,22.27,77260.52,0.0,0.0169,3e-05,2.38015]
[1779439518448,22.27,77263.54,0.0,0.017,3e-05,2.39235]
[1779439523482,22.27,77259.72,0.0,0.01687,3e-05,2.37693]
[1779439528519,22.27,77265.19,0.0,0.01706,3e-05,2.39903]
[1779439533553,22.27,77267.93,0.0,0.01713,3e-05,2.40781]
[1779439538588,22.27,77269.68,0.0,0.01719,3e-05,2.41493]
[1779439544629,22.27,77273.89,0.0,0.01733,3e-05,2.43214]
[1779439550187,22.27,77275.99,0.0,0.0174,3e-05,2.44075]
[1779439555707,22.27,77275.42,0.0,0.01738,3e-05,2.43841]
[1779439560741,22.27,77274.05,0.0,0.01734,3e-05,2.43279]
[1779439565777,22.27,77271.49,0.0,0.01725,3e-05,2.42232]
[1779439570811,22.27,77271.61,0.0,0.01726,3e-05,2.42281]
[1779439575847,22.27,77272.95,0.0,0.0173,3e-05,2.42829]
[1779439580882,22.27,77272.89,0.0,0.0173,3e-05,2.42804]
[1779439585917,22.27,77277.3,0.0,0.01745,3e-05,2.44614]
[1779439590952,22.27,77278.99,0.0,0.01751,3e-05,2.4531]
[1779439595986,22.27,77279.26,0.0,0.0175,3e-05,2.45184]
[1779439601025,22.27,77279.62,0.0,0.01751,3e-05,2.45333]
[1779439606064,22.27,77279.97,0.0,0.01752,3e-05,2.45477]
[1779439611108,22.27,77271.61,0.0,0.01724,3e-05,2.42046]
[1779439616147,22.27,77268.57,0.0,0.01714,3e-05,2.40807]
[1779439621180,22.27,77269.75,0.0,0.01718,3e-05,2.41287]
[1779439626214,22.27,77272.77,0.0,0.01728,3e-05,2.4252]
[1779439631251,22.27,77266.63,0.0,0.01707,3e-05,2.40019]
[1779439636286,22.27,77251.26,0.0,0.01656,3e-05,2.33847]
[1779439641320,22.27,77251.2,0.0,0.01656,3e-05,2.33823]
[1779439646356,22.27,77258.95,0.0,0.01682,3e-05,2.36919]
[1779439651390,22.27,77262.79,0.0,0.01693,3e-05,2.38232]
[1779439656426,22.27,77263.54,0.0,0.01695,3e-05,2.38535]
[1779439662468,22.27,77263.45,0.0,0.01695,3e-05,2.38499]
[1779439667504,22.27,77256.12,0.0,0.01671,3e-05,2.35554]
[1779439672538,22.27,77255.83,0.0,0.0167,3e-05,2.35438]
[1779439677574,22.27,77259.79,0.0,0.01683,3e-05,2.37025]
[1779439681107,22.27,77271.07,0.0,0.0172,3e-05,2.4159]
[1779439686637,22.27,77271.42,0.0,0.01722,3e-05,2.41733]
[1779439691672,22.27,77273.39,0.0,0.01728,3e-05,2.42538]
[1779439696706,22.27,77276.12,0.0,0.01738,3e-05,2.43656]
[1779439701745,22.27,77281.62,0.0,0.01756,3e-05,2.45921]
[1779439706782,22.27,77281.74,0.0,0.01757,3e-05,2.45971]
[1779439708791,22.27,77271.75,0.0,0.01723,3e-05,2.41868]
[1779439713838,22.27,77273.06,0.0,0.01726,3e-05,2.42167]
[1779439717868,22.27,77259.29,0.0,0.0168,3e-05,2.36592]
[1779439723910,22.27,77257.03,0.0,0.01672,3e-05,2.35686]
[1779439728945,22.27,77251.85,0.0,0.01655,3e-05,2.33621]
[1779439733980,22.27,77253.13,0.0,0.01659,3e-05,2.3413]
[1779439739016,22.27,77255.96,0.0,0.01669,3e-05,2.35259]
[1779439744052,22.27,77256.82,0.0,0.01671,3e-05,2.35602]
[1779439749087,22.27,77256.64,0.0,0.01671,3e-05,2.3553]
[1779439754122,22.27,77250.95,0.0,0.01652,3e-05,2.33264]
[1779439761689,22.27,77249.15,0.0,0.01646,3e-05,2.3255]
[1779439767214,22.27,77248.9,0.0,0.01646,3e-05,2.32451]
[1779439772248,22.27,77255.05,0.0,0.01664,3e-05,2.34664]
[1779439777286,22.27,77249.35,0.0,0.01645,3e-05,2.324]
[1779439782321,22.27,77249.79,0.0,0.01647,3e-05,2.32574]
[1779439787355,22.27,77245.14,0.0,0.01632,3e-05,2.30738]
[1779439792391,22.27,77244.93,0.0,0.01631,3e-05,2.30656]
[1779439797426,22.27,77244.9,0.0,0.01631,3e-05,2.30644]
[1779439802462,22.27,77247.46,0.0,0.01639,3e-05,2.31653]
[1779439807498,22.27,77244.13,0.0,0.01629,3e-05,2.30341]
[1779439812537,22.27,77242.51,0.0,0.01623,3e-05,2.29705]
[1779439817567,22.27,77241.3,0.0,0.01619,3e-05,2.29231]
[1779439822606,22.27,77241.11,0.0,0.01619,3e-05,2.29156]
[1779439827640,22.27,77241.2,0.0,0.01619,3e-05,2.29192]
[1779439833070,22.27,77240.99,0.0,0.01617,3e-05,2.28882]
[1779439833104,22.27,77227.16,0.0,0.01573,3e-05,2.23522]
[1779439834612,22.27,77226.8,0.0,0.01572,3e-05,2.23384]
[1779439834709,22.27,77213.24,0.0,0.0153,3e-05,2.18226]
[1779439839725,22.27,77215.12,0.0,0.01536,3e-05,2.18935]
[1779439843751,22.27,77214.79,0.0,0.01535,3e-05,2.18811]
[1779439843829,22.27,77214.57,0.0,0.01534,3e-05,2.18728]
[1779439845879,22.27,77214.57,0.0,0.01534,3e-05,2.18728]
[1779439845938,22.27,77207.67,0.0,0.01513,3e-05,2.16135]
[1779439852329,22.27,77212.74,0.0,0.01529,3e-05,2.18038]
[1779439857875,22.27,77219.25,0.0,0.01549,3e-05,2.205]
[1779439862399,22.27,77234.66,0.0,0.01597,3e-05,2.26417]
[1779439867942,22.27,77232.85,0.0,0.01591,3e-05,2.25715]
[1779439872978,22.27,77233.0,0.0,0.01592,3e-05,2.25773]
[1779439878012,22.27,77232.25,0.0,0.01589,3e-05,2.25483]
[1779439883050,22.27,77226.87,0.0,0.01572,3e-05,2.23411]
[1779439888089,22.27,77225.32,0.0,0.01567,3e-05,2.22816]
[1779439893120,22.27,77229.68,0.0,0.0158,3e-05,2.24267]
[1779439898154,22.27,77229.28,0.0,0.01578,3e-05,2.24113]
[1779439903189,22.27,77228.15,0.0,0.01575,3e-05,2.23678]
[1779439913260,22.27,77228.18,0.0,0.01575,3e-05,2.2369]
[1779439920309,22.27,77227.87,0.0,0.01574,3e-05,2.23571]
[1779439925343,22.27,77228.3,0.0,0.01575,3e-05,2.23736]
[1779439930379,22.27,77228.04,0.0,0.01574,3e-05,2.23636]
[1779439935417,22.27,77230.29,0.0,0.01581,3e-05,2.24502]
[1779439940453,22.27,77231.78,0.0,0.01586,3e-05,2.25077]
[1779439944206,22.27,77232.97,0.0,0.0159,3e-05,2.25537]
[1779439944485,22.27,77234.33,0.0,0.01594,3e-05,2.26063]
[1779439947503,22.27,77246.24,0.0,0.01632,3e-05,2.30715]
[1779439952537,22.27,77240.99,0.0,0.01614,3e-05,2.28428]
[1779439957573,22.27,77235.89,0.0,0.01598,3e-05,2.26442]
[1779439962608,22.27,77235.01,0.0,0.01595,3e-05,2.26101]
[1779439968650,22.27,77234.76,0.0,0.01594,3e-05,2.26004]
[1779439974691,22.27,77234.36,0.0,0.01593,3e-05,2.25849]
[1779439979733,22.27,77233.85,0.0,0.01591,3e-05,2.25652]
[1779439981191,22.27,77233.85,0.0,0.01591,3e-05,2.25652]
[1779439981296,22.27,77259.07,0.0,0.01673,3e-05,2.35577]
[1779439986781,22.27,77248.41,0.0,0.01638,3e-05,2.31341]
[1779439988742,22.27,77248.41,0.0,0.01638,3e-05,2.31341]
[1779439988794,22.27,77248.83,0.0,0.01639,3e-05,2.31507]
[1779439993830,22.27,77242.08,0.0,0.01617,3e-05,2.28854]
[1779439998868,22.27,77243.39,0.0,0.01622,3e-05,2.29367]
[1779440003903,22.27,77246.19,0.0,0.01631,3e-05,2.30467]
[1779440008938,22.27,77248.0,0.0,0.01636,3e-05,2.3118]
[1779440013973,22.27,77252.91,0.0,0.01651,3e-05,2.32892]
[1779440019008,22.27,77255.2,0.0,0.01658,3e-05,2.33802]
[1779440024046,22.27,77255.79,0.0,0.0166,3e-05,2.34036]
[1779440029078,22.27,77258.47,0.0,0.01669,3e-05,2.35105]
[1779440034115,22.27,77258.89,0.0,0.0167,3e-05,2.35273]
[1779440039149,22.27,77259.82,0.0,0.01673,3e-05,2.35645]
[1779440044185,22.27,77259.21,0.0,0.01671,3e-05,2.35401]
[1779440049220,22.27,77258.06,0.0,0.01668,3e-05,2.34942]
[1779440054254,22.27,77252.16,0.0,0.01648,3e-05,2.32595]
[1779440059289,22.27,77252.42,0.0,0.01649,3e-05,2.32698]
[1779440064325,22.27,77254.13,0.0,0.01655,3e-05,2.33376]
[1779440069360,22.27,77258.93,0.0,0.0167,3e-05,2.35289]
[1779440074394,22.27,77258.81,0.0,0.01669,3e-05,2.3501]
[1779440079432,22.27,77257.49,0.0,0.01664,3e-05,2.34483]
[1779440084467,22.27,77258.05,0.0,0.01666,3e-05,2.34706]
[1779440089503,22.27,77257.31,0.0,0.01664,3e-05,2.34411]
[1779440094537,22.27,77258.6,0.0,0.01668,3e-05,2.34926]
[1779440099572,22.27,77260.65,0.0,0.01675,3e-05,2.35746]
[1779440104609,22.27,77260.31,0.0,0.01673,3e-05,2.3561]
[1779440109643,22.27,77260.89,0.0,0.01675,3e-05,2.35842]
[1779440114678,22.27,77259.66,0.0,0.01671,3e-05,2.3535]
[1779440119713,22.27,77258.87,0.0,0.01669,3e-05,2.35034]
[1779440124748,22.27,77260.53,0.0,0.01674,3e-05,2.35698]
[1779440127769,22.27,77248.15,0.0,0.01634,3e-05,2.30781]
[1779440132803,22.27,77246.34,0.0,0.01626,3e-05,2.29841]
[1779440137839,22.27,77249.46,0.0,0.01636,3e-05,2.31069]
[1779440142873,22.27,77246.66,0.0,0.01627,3e-05,2.29967]
[1779440147908,22.27,77248.88,0.0,0.01635,3e-05,2.3084]
[1779440152944,22.27,77251.38,0.0,0.01643,3e-05,2.31827]
[1779440157979,22.27,77251.66,0.0,0.01644,3e-05,2.31938]
[1779440163015,22.27,77252.99,0.0,0.01648,3e-05,2.32464]
[1779440168054,22.27,77254.93,0.0,0.01654,3e-05,2.33234]
[1779440173089,22.27,77263.33,0.0,0.01682,3e-05,2.36589]
[1779440178123,22.27,77263.63,0.0,0.01683,3e-05,2.36709]
[1779440183157,22.27,77263.08,0.0,0.01681,3e-05,2.36488]
[1779440188193,22.27,77259.02,0.0,0.01668,3e-05,2.34863]
[1779440193228,22.27,77256.34,0.0,0.01657,3e-05,2.33564]
[1779440199270,22.27,77256.61,0.0,0.01658,3e-05,2.33671]
[1779440204799,22.27,77259.93,0.0,0.01669,3e-05,2.34995]
[1779440210347,22.27,77259.39,0.0,0.01667,3e-05,2.34779]
[1779440215382,22.27,77261.25,0.0,0.01673,3e-05,2.35523]
[1779440220418,22.27,77262.23,0.0,0.01677,3e-05,2.35915]
[1779440225453,22.27,77262.11,0.0,0.01676,3e-05,2.35867]
[1779440228475,22.27,77272.29,0.0,0.0171,3e-05,2.39974]
[1779440233509,22.27,77274.03,0.0,0.01716,3e-05,2.40681]
[1779440238546,22.27,77265.76,0.0,0.01688,3e-05,2.37333]
[1779440243579,22.27,77263.18,0.0,0.0168,3e-05,2.36296]
[1779440250628,22.27,77263.78,0.0,0.01682,3e-05,2.36537]
[1779440255666,22.27,77263.3,0.0,0.01679,3e-05,2.36112]
[1779440260697,22.27,77261.44,0.0,0.01672,3e-05,2.35367]
[1779440265734,22.27,77254.41,0.0,0.01649,3e-05,2.32567]
[1779440268757,22.27,77243.01,0.0,0.01613,3e-05,2.28082]
[1779440273792,22.27,77242.35,0.0,0.0161,3e-05,2.27824]
[1779440278828,22.27,77242.84,0.0,0.01612,3e-05,2.28015]
[1779440283866,22.27,77243.69,0.0,0.01615,3e-05,2.28347]
[1779440288899,22.27,77243.25,0.0,0.01613,3e-05,2.28176]
[1779440293935,22.27,77242.47,0.0,0.01611,3e-05,2.27871]
[1779440295213,22.27,77239.96,0.0,0.01603,3e-05,2.26893]
[1779440295949,22.27,77236.34,0.0,0.01591,3e-05,2.25489]
[1779440297022,22.27,77236.34,0.0,0.01591,3e-05,2.25489]
[1779440297963,22.27,77228.65,0.0,0.01567,3e-05,2.22528]
[1779440302998,22.27,77227.5,0.0,0.01564,3e-05,2.22088]
[1779440308081,22.27,77217.82,0.0,0.01534,3e-05,2.1841]
[1779440313105,22.27,77212.27,0.0,0.01515,3e-05,2.16103]
[1779440318141,22.27,77210.39,0.0,0.0151,3e-05,2.154]
[1779440323175,22.27,77209.34,0.0,0.01506,3e-05,2.15008]
[1779440328210,22.27,77207.89,0.0,0.01502,3e-05,2.14468]
[1779440333246,22.27,77207.06,0.0,0.015,3e-05,2.14159]
[1779440338280,22.27,77207.63,0.0,0.01501,3e-05,2.14371]
[1779440343318,22.27,77204.81,0.0,0.01493,3e-05,2.13324]
[1779440346019,22.27,77202.71,0.0,0.01487,3e-05,2.12547]
[1779440346337,22.27,77196.49,0.0,0.01468,3e-05,2.10258]
[1779440348334,22.27,77189.75,0.0,0.01448,3e-05,2.07799]
[1779440348391,22.27,77190.17,0.0,0.0145,3e-05,2.07952]
[1779440354394,22.27,77191.23,0.0,0.01453,3e-05,2.08337]
[1779440359429,22.27,77197.18,0.0,0.0147,3e-05,2.10511]
[1779440364465,22.27,77190.9,0.0,0.01452,3e-05,2.08217]
[1779440369506,22.27,77182.27,0.0,0.01427,3e-05,2.05097]
[1779440375541,22.27,77180.41,0.0,0.0142,3e-05,2.04218]
[1779440380578,22.27,77180.47,0.0,0.0142,3e-05,2.04239]
[1779440385612,22.27,77183.28,0.0,0.01428,3e-05,2.05248]
[1779440390648,22.27,77188.96,0.0,0.01445,3e-05,2.07299]
[1779440395682,22.27,77190.86,0.0,0.0145,3e-05,2.07988]
[1779440400757,22.27,77193.54,0.0,0.01458,3e-05,2.08964]
[1779440402755,22.27,77180.47,0.0,0.0142,3e-05,2.04239]
[1779440408796,22.27,77178.15,0.0,0.01413,3e-05,2.0341]
[1779440413832,22.27,77178.17,0.0,0.01413,3e-05,2.03417]
[1779440418059,22.27,77177.84,0.0,0.01413,3e-05,2.03299]
[1779440418161,22.27,77164.57,0.0,0.01375,3e-05,1.98606]
[1779440421603,22.27,77162.91,0.0,0.0137,3e-05,1.98025]
[1779440421887,22.27,77167.23,0.0,0.01383,3e-05,1.9954]
[1779440426928,22.27,77169.55,0.0,0.01389,3e-05,2.00357]
[1779440431959,22.27,77171.21,0.0,0.01392,3e-05,2.00734]
[1779440436994,22.27,77168.59,0.0,0.01385,3e-05,1.9981]
[1779440442037,22.27,77167.83,0.0,0.01383,3e-05,1.99542]
[1779440447073,22.27,77169.12,0.0,0.01386,3e-05,1.99997]
[1779440452108,22.27,77172.46,0.0,0.01396,3e-05,2.01176]
[1779440457143,22.27,77172.44,0.0,0.01396,3e-05,2.01169]
[1779440462183,22.27,77176.1,0.0,0.01406,3e-05,2.02468]
[1779440467215,22.27,77177.71,0.0,0.01411,3e-05,2.03042]
[1779440472692,22.27,77176.68,0.0,0.01408,3e-05,2.02675]
[1779440478291,22.27,77178.96,0.0,0.01414,3e-05,2.03488]
[1779440484333,22.27,77177.11,0.0,0.01409,3e-05,2.02828]
[1779440489369,22.27,77178.74,0.0,0.01414,3e-05,2.03409]
[1779440494405,22.27,77179.63,0.0,0.01415,3e-05,2.03516]
[1779440499439,22.27,77178.59,0.0,0.01412,3e-05,2.03145]
[1779440504476,22.27,77168.25,0.0,0.01383,3e-05,1.99482]
[1779440509509,22.27,77166.39,0.0,0.01377,3e-05,1.98828]
[1779440514545,22.27,77175.7,0.0,0.01404,3e-05,2.02116]
[1779440519579,22.27,77171.54,0.0,0.01392,3e-05,2.00642]
[1779440524614,22.27,77180.13,0.0,0.01416,3e-05,2.03695]
[1779440529649,22.27,77176.86,0.0,0.01407,3e-05,2.02528]
[1779440534685,22.27,77176.4,0.0,0.01406,3e-05,2.02365]
[1779440539720,22.27,77176.48,0.0,0.01406,3e-05,2.02393]
[1779440544755,22.27,77181.44,0.0,0.0142,3e-05,2.04164]
[1779440549789,22.27,77179.87,0.0,0.01416,3e-05,2.03602]
[1779440554825,22.27,77179.65,0.0,0.01413,3e-05,2.03313]
[1779440559860,22.27,77174.2,0.0,0.01398,3e-05,2.01374]
[1779440564896,22.27,77181.77,0.0,0.0142,3e-05,2.04071]
[1779440569931,22.27,77186.74,0.0,0.01434,3e-05,2.05857]
[1779440575974,22.27,77183.44,0.0,0.01424,3e-05,2.04669]
[1779440581008,22.27,77188.73,0.0,0.0144,3e-05,2.06575]
[1779440586043,22.27,77189.85,0.0,0.01443,3e-05,2.06981]
[1779440592087,22.27,77194.01,0.0,0.01455,3e-05,2.08492]
[1779440597119,22.27,77200.75,0.0,0.01475,3e-05,2.10958]
[1779440602156,22.27,77202.02,0.0,0.01479,3e-05,2.11425]
[1779440607192,22.27,77211.47,0.0,0.01507,3e-05,2.14928]
[1779440612228,22.27,77213.62,0.0,0.01512,3e-05,2.15512]
[1779440617262,22.27,77220.91,0.0,0.01534,3e-05,2.18251]
[1779440622297,22.27,77222.1,0.0,0.01538,3e-05,2.187]
[1779440629346,22.27,77222.22,0.0,0.01538,3e-05,2.18746]
[1779440635387,22.27,77221.26,0.0,0.01535,3e-05,2.18383]
[1779440640422,22.27,77220.8,0.0,0.01534,3e-05,2.18209]
[1779440645460,22.27,77219.98,0.0,0.01531,3e-05,2.179]
[1779440650493,22.27,77220.72,0.0,0.01534,3e-05,2.18179]
[1779440657542,22.27,77219.06,0.0,0.01529,3e-05,2.17553]
[1779440662578,22.27,77220.07,0.0,0.01532,3e-05,2.17934]
[1779440667612,22.27,77224.58,0.0,0.01546,3e-05,2.1964]
[1779440672648,22.27,77224.57,0.0,0.01544,3e-05,2.19414]
[1779440677683,22.27,77222.05,0.0,0.01536,3e-05,2.1846]
[1779440682717,22.27,77223.85,0.0,0.01542,3e-05,2.19141]
[1779440687752,22.27,77226.16,0.0,0.01549,3e-05,2.20018]
[1779440694247,22.27,77226.37,0.0,0.0155,3e-05,2.20097]
[1779440699842,22.27,77224.38,0.0,0.01543,3e-05,2.19342]
[1779440704874,22.27,77221.96,0.0,0.01536,3e-05,2.18426]
[1779440709909,22.27,77216.43,0.0,0.01519,3e-05,2.16344]
[1779440714943,22.27,77217.08,0.0,0.01521,3e-05,2.16588]
[1779440719981,22.27,77218.39,0.0,0.01525,3e-05,2.1708]
[1779440726024,22.27,77220.18,0.0,0.01531,3e-05,2.17754]
[1779440731059,22.27,77216.5,0.0,0.01518,3e-05,2.16151]
[1779440736093,22.27,77216.78,0.0,0.01519,3e-05,2.16256]
[1779440741129,22.27,77215.51,0.0,0.01515,3e-05,2.1578]
[1779440746164,22.27,77215.86,0.0,0.01516,3e-05,2.15911]
[1779440751200,22.27,77216.56,0.0,0.01518,3e-05,2.16173]
[1779440756235,22.27,77216.61,0.0,0.01518,3e-05,2.16192]
[1779440761269,22.27,77219.02,0.0,0.01526,3e-05,2.17097]
[1779440766309,22.27,77218.37,0.0,0.01524,3e-05,2.16852]
[1779440771346,22.27,77219.29,0.0,0.01526,3e-05,2.17198]
[1779440776379,22.27,77221.26,0.0,0.01532,3e-05,2.17941]
[1779440781415,22.27,77218.16,0.0,0.01523,3e-05,2.16774]
[1779440786450,22.27,77212.23,0.0,0.01505,3e-05,2.14555]
[1779440791486,22.27,77204.63,0.0,0.01481,3e-05,2.1152]
[1779440796521,22.27,77205.73,0.0,0.01484,3e-05,2.11926]
[1779440801556,22.27,77198.38,0.0,0.01462,3e-05,2.09226]
[1779440807597,22.27,77197.85,0.0,0.01461,3e-05,2.09033]
[1779440812636,22.27,77188.43,0.0,0.01433,3e-05,2.05615]
[1779440817670,22.27,77181.61,0.0,0.01413,3e-05,2.03168]
[1779440822706,22.27,77177.36,0.0,0.01401,3e-05,2.01655]
[1779440827749,22.27,77170.92,0.0,0.01383,3e-05,1.99379]
[1779440829841,22.27,77169.94,0.0,0.0138,3e-05,1.99034]
[1779440829898,22.27,77165.94,0.0,0.01369,3e-05,1.97633]
[1779440831200,22.27,77165.94,0.0,0.01369,3e-05,1.97633]
[1779440831281,22.27,77164.9,0.0,0.01366,3e-05,1.9727]
[1779440836806,22.27,77168.07,0.0,0.01375,3e-05,1.98378]
[1779440841843,22.27,77169.01,0.0,0.01378,3e-05,1.98708]
[1779440846876,22.27,77159.66,0.0,0.01352,3e-05,1.95448]
[1779440851911,22.27,77161.64,0.0,0.01356,3e-05,1.95929]
[1779440856946,22.27,77166.72,0.0,0.0137,3e-05,1.97698]
[1779440861981,22.27,77167.31,0.0,0.01372,3e-05,1.97904]
[1779440867015,22.27,77169.17,0.0,0.01377,3e-05,1.98556]
[1779440872050,22.27,77165.04,0.0,0.01365,3e-05,1.97112]
[1779440877093,22.27,77155.12,0.0,0.01338,3e-05,1.93676]
[1779440882129,22.27,77152.25,0.0,0.0133,3e-05,1.92691]
[1779440887165,22.27,77161.08,0.0,0.01354,3e-05,1.95735]
[1779440892198,22.27,77161.47,0.0,0.01355,3e-05,1.9587]
[1779440897234,22.27,77166.87,0.0,0.0137,3e-05,1.97751]
[1779440902272,22.27,77169.76,0.0,0.01378,3e-05,1.98763]
[1779440908311,22.27,77168.62,0.0,0.01375,3e-05,1.98363]
[1779440913348,22.27,77168.92,0.0,0.01375,3e-05,1.9826]
[1779440918382,22.27,77170.76,0.0,0.0138,3e-05,1.98906]
[1779440923417,22.27,77176.64,0.0,0.01396,3e-05,2.0098]
[1779440928451,22.27,77175.28,0.0,0.01393,3e-05,2.00499]
[1779440933487,22.27,77175.28,0.0,0.01393,3e-05,2.00499]
[1779440938522,22.27,77174.52,0.0,0.0139,3e-05,2.0023]
[1779440943556,22.27,77168.22,0.0,0.01373,3e-05,1.98015]
[1779440948591,22.27,77165.08,0.0,0.01364,3e-05,1.96919]
[1779440953629,22.27,77165.18,0.0,0.01364,3e-05,1.96953]
[1779440958661,22.27,77169.25,0.0,0.01376,3e-05,1.98376]
[1779440963697,22.27,77169.38,0.0,0.01376,3e-05,1.98422]
[1779440968731,22.27,77169.78,0.0,0.01377,3e-05,1.98562]
[1779440973766,22.27,77170.52,0.0,0.01378,3e-05,1.98613]
[1779440978801,22.27,77169.56,0.0,0.01375,3e-05,1.98277]
[1779440984844,22.27,77175.5,0.0,0.01392,3e-05,2.00367]
[1779440989879,22.27,77172.81,0.0,0.01384,3e-05,1.99418]
[1779440994915,22.27,77172.2,0.0,0.01383,3e-05,1.99203]
[1779441000957,22.27,77172.61,0.0,0.01384,3e-05,1.99348]
[1779441006447,22.27,77173.05,0.0,0.01385,3e-05,1.99503]
[1779441012037,22.27,77164.48,0.0,0.01361,3e-05,1.96503]
[1779441018080,22.27,77158.25,0.0,0.01344,3e-05,1.94344]
[1779441023116,22.27,77160.18,0.0,0.01349,3e-05,1.95011]
[1779441028150,22.27,77162.6,0.0,0.01356,3e-05,1.95849]
[1779441033186,22.27,77166.3,0.0,0.01365,3e-05,1.9693]
[1779441038221,22.27,77167.6,0.0,0.01368,3e-05,1.97383]
[1779441044264,22.27,77167.41,0.0,0.01368,3e-05,1.97317]
[1779441049297,22.27,77168.09,0.0,0.0137,3e-05,1.97554]
[1779441053326,22.27,77186.28,0.0,0.01421,3e-05,2.03993]
[1779441060375,22.27,77190.21,0.0,0.01433,3e-05,2.05405]
[1779441065409,22.27,77187.77,0.0,0.01425,3e-05,2.04527]
[1779441071452,22.27,77182.95,0.0,0.01412,3e-05,2.02802]
[1779441076487,22.27,77178.42,0.0,0.01399,3e-05,2.01191]
[1779441081525,22.27,77178.42,0.0,0.01399,3e-05,2.01191]
[1779441086556,22.27,77177.99,0.0,0.01397,3e-05,2.01038]
[1779441092599,22.27,77175.15,0.0,0.01388,3e-05,1.99825]
[1779441097634,22.27,77165.26,0.0,0.0136,3e-05,1.96361]
[1779441107704,22.27,77165.65,0.0,0.01361,3e-05,1.96496]
[1779441112739,22.27,77171.06,0.0,0.01377,3e-05,1.98386]
[1779441117773,22.27,77170.87,0.0,0.01376,3e-05,1.9832]
[1779441125830,22.27,77170.88,0.0,0.01376,3e-05,1.98323]
[1779441130865,22.27,77171.9,0.0,0.01379,3e-05,1.98681]
[1779441135901,22.27,77172.55,0.0,0.01381,3e-05,1.98909]
[1779441140938,22.27,77170.89,0.0,0.01376,3e-05,1.98327]
[1779441145972,22.27,77171.41,0.0,0.01378,3e-05,1.98509]
[1779441151007,22.27,77170.95,0.0,0.01375,3e-05,1.9814]
[1779441156046,22.27,77162.02,0.0,0.0135,3e-05,1.9503]
[1779441162089,22.27,77164.23,0.0,0.01356,3e-05,1.95796]
[1779441167585,22.27,77165.43,0.0,0.01359,3e-05,1.96213]
[1779441173164,22.27,77167.42,0.0,0.01365,3e-05,1.96906]
[1779441178200,22.27,77169.79,0.0,0.01372,3e-05,1.97734]
[1779441183234,22.27,77177.75,0.0,0.01394,3e-05,2.00534]
[1779441188270,22.27,77180.81,0.0,0.01403,3e-05,2.01618]
[1779441193307,22.27,77178.1,0.0,0.01395,3e-05,2.00657]
[1779441198342,22.27,77169.65,0.0,0.01371,3e-05,1.97685]
[1779441204386,22.27,77171.31,0.0,0.01376,3e-05,1.98266]
[1779441209418,22.27,77170.63,0.0,0.01374,3e-05,1.98028]
[1779441214454,22.27,77171.12,0.0,0.01374,3e-05,1.97991]
[1779441219488,22.27,77170.96,0.0,0.01374,3e-05,1.97935]
[1779441224523,22.27,77173.92,0.0,0.01382,3e-05,1.98974]
[1779441229557,22.27,77173.31,0.0,0.0138,3e-05,1.98759]
[1779441234593,22.27,77166.04,0.0,0.0136,3e-05,1.96218]
[1779441239630,22.27,77161.73,0.0,0.01348,3e-05,1.94724]
[1779441244665,22.27,77149.28,0.0,0.01314,3e-05,1.90458]
[1779441249700,22.27,77150.91,0.0,0.01318,3e-05,1.91013]
[1779441254736,22.27,77149.81,0.0,0.01315,3e-05,1.90638]
[1779441260783,22.27,77153.91,0.0,0.01327,3e-05,1.92036]
[1779441265814,22.27,77163.5,0.0,0.01353,3e-05,1.95337]
[1779441270848,22.27,77169.88,0.0,0.0137,3e-05,1.97557]
[1779441275884,22.27,77170.67,0.0,0.01371,3e-05,1.97626]
[1779441282934,22.27,77158.24,0.0,0.01337,3e-05,1.93316]
[1779441288440,22.27,77156.72,0.0,0.01333,3e-05,1.92794]
[1779441299045,22.27,77155.82,0.0,0.0133,3e-05,1.92486]
[1779441304086,22.27,77152.25,0.0,0.01321,3e-05,1.91266]
[1779441309123,22.27,77150.33,0.0,0.01316,3e-05,1.90612]
[1779441315161,22.27,77151.32,0.0,0.01318,3e-05,1.90949]
[1779441321204,22.27,77155.04,0.0,0.01328,3e-05,1.92218]
[1779441326240,22.27,77155.03,0.0,0.01328,3e-05,1.92215]
[1779441332281,22.27,77155.18,0.0,0.01327,3e-05,1.92062]
[1779441336396,22.27,77155.37,0.0,0.01328,3e-05,1.92127]
[1779441336410,22.27,77155.35,0.0,0.01328,3e-05,1.92121]
[1779441342351,22.27,77155.48,0.0,0.01328,3e-05,1.92165]
[1779441347385,22.27,77160.1,0.0,0.01341,3e-05,1.93751]
[1779441352421,22.27,77165.59,0.0,0.01356,3e-05,1.95649]
[1779441357455,22.27,77165.2,0.0,0.01355,3e-05,1.95513]
[1779441362491,22.27,77164.82,0.0,0.01354,3e-05,1.95382]
[1779441367526,22.27,77163.91,0.0,0.01351,3e-05,1.95066]
[1779441372560,22.27,77167.98,0.0,0.01362,3e-05,1.9648]
[1779441377595,22.27,77167.26,0.0,0.0136,3e-05,1.96229]
[1779441382640,22.27,77178.57,0.0,0.01392,3e-05,2.00194]
[1779441387673,22.27,77182.39,0.0,0.01403,3e-05,2.01548]
[1779441392711,22.27,77184.72,0.0,0.01408,3e-05,2.02166]
[1779441397744,22.27,77183.74,0.0,0.01405,3e-05,2.01817]
[1779441402779,22.27,77172.45,0.0,0.01374,3e-05,1.97833]
[1779441407815,22.27,77170.07,0.0,0.01367,3e-05,1.97001]
[1779441412850,22.27,77170.15,0.0,0.01367,3e-05,1.97029]
[1779441418891,22.27,77169.69,0.0,0.01366,3e-05,1.96868]
[1779441423926,22.27,77171.54,0.0,0.01371,3e-05,1.97514]
[1779441428961,22.27,77169.82,0.0,0.01366,3e-05,1.96914]
[1779441435003,22.27,77169.58,0.0,0.01365,3e-05,1.9683]
[1779441441048,22.27,77166.22,0.0,0.01356,3e-05,1.95661]
[1779441446084,22.27,77163.91,0.0,0.0135,3e-05,1.9486]
[1779441451119,22.27,77165.72,0.0,0.01353,3e-05,1.95281]
[1779441456153,22.27,77167.62,0.0,0.01359,3e-05,1.9594]
[1779441458170,22.27,77155.5,0.0,0.01325,3e-05,1.91764]
[1779441463204,22.27,77154.66,0.0,0.01323,3e-05,1.91477]
[1779441469247,22.27,77157.22,0.0,0.0133,3e-05,1.92352]
[1779441474283,22.27,77158.64,0.0,0.01334,3e-05,1.92839]
[1779441479782,22.27,77160.61,0.0,0.01339,3e-05,1.93516]
[1779441485360,22.27,77159.27,0.0,0.01336,3e-05,1.93055]
[1779441490396,22.27,77157.52,0.0,0.01331,3e-05,1.92455]
[1779441495431,22.27,77156.33,0.0,0.01328,3e-05,1.92048]
[1779441500469,22.27,77154.69,0.0,0.01323,3e-05,1.91487]
[1779441505503,22.27,77153.56,0.0,0.0132,3e-05,1.91102]
[1779441511545,22.27,77154.27,0.0,0.01321,3e-05,1.9114]
[1779441516583,22.27,77156.41,0.0,0.01327,3e-05,1.91871]
[1779441524636,22.27,77156.63,0.0,0.01327,3e-05,1.91946]
[1779441528667,22.27,77167.66,0.0,0.01357,3e-05,1.95747]
[1779441533698,22.27,77175.86,0.0,0.0138,3e-05,1.98612]
[1779441538734,22.27,77174.41,0.0,0.01376,3e-05,1.98103]
[1779441543769,22.27,77174.76,0.0,0.01377,3e-05,1.98226]
[1779441548805,22.27,77179.93,0.0,0.01392,3e-05,2.00046]
[1779441552831,22.27,77190.55,0.0,0.01422,3e-05,2.03826]
[1779441557867,22.27,77191.21,0.0,0.01424,3e-05,2.04063]
[1779441562902,22.27,77200.06,0.0,0.0145,3e-05,2.07259]
[1779441567936,22.27,77209.03,0.0,0.01476,3e-05,2.10538]
[1779441571965,22.27,77196.25,0.0,0.01437,3e-05,2.05664]
[1779441573978,22.27,77186.22,0.0,0.01408,3e-05,2.02067]
[1779441579014,22.27,77180.77,0.0,0.01393,3e-05,2.00133]
[1779441584053,22.27,77179.64,0.0,0.0139,3e-05,1.99734]
[1779441589087,22.27,77179.04,0.0,0.01388,3e-05,1.99522]
[1779441595129,22.27,77178.72,0.0,0.01387,3e-05,1.99409]
[1779441600167,22.27,77178.63,0.0,0.01387,3e-05,1.99377]
[1779441606208,22.27,77177.09,0.0,0.01382,3e-05,1.98835]
[1779441611243,22.27,77172.83,0.0,0.0137,3e-05,1.97342]
[1779441616280,22.27,77172.44,0.0,0.01369,3e-05,1.97205]
[1779441621312,22.27,77173.24,0.0,0.01372,3e-05,1.97485]
[1779441627356,22.27,77174.04,0.0,0.01374,3e-05,1.97765]
[1779441632391,22.27,77174.15,0.0,0.01373,3e-05,1.97595]
[1779441639443,22.27,77173.71,0.0,0.01371,3e-05,1.97441]
[1779441644477,22.27,77172.81,0.0,0.01369,3e-05,1.97127]
[1779441649512,22.27,77172.9,0.0,0.01369,3e-05,1.97158]
[1779441655555,22.27,77175.31,0.0,0.01376,3e-05,1.98002]
[1779441661046,22.27,77174.15,0.0,0.01373,3e-05,1.97595]
[1779441666632,22.27,77173.59,0.0,0.01371,3e-05,1.97399]
[1779441669655,22.27,77183.98,0.0,0.014,3e-05,2.01059]
[1779441673680,22.27,77193.9,0.0,0.01429,3e-05,2.04604]
[1779441678717,22.27,77200.52,0.0,0.01448,3e-05,2.06996]
[1779441683757,22.27,77198.83,0.0,0.01443,3e-05,2.06383]
[1779441688787,22.27,77197.09,0.0,0.01438,3e-05,2.05754]
[1779441693822,22.27,77211.03,0.0,0.01478,3e-05,2.10622]
[1779441701331,22.27,77211.27,0.0,0.01479,3e-05,2.10711]
[1779441706915,22.27,77210.31,0.0,0.01476,3e-05,2.10358]
[1779441711951,22.27,77210.33,0.0,0.01476,3e-05,2.10365]
[1779441716986,22.27,77209.92,0.0,0.01474,3e-05,2.10214]
[1779441722020,22.27,77208.43,0.0,0.0147,3e-05,2.09667]
[1779441727071,22.27,77213.2,0.0,0.01484,3e-05,2.11422]
[1779441732105,22.27,77217.84,0.0,0.01498,3e-05,2.13141]
[1779441737141,22.27,77217.63,0.0,0.01498,3e-05,2.13063]
[1779441742175,22.27,77218.56,0.0,0.015,3e-05,2.13408]
[1779441747213,22.27,77218.86,0.0,0.01501,3e-05,2.1352]
[1779441752247,22.27,77223.39,0.0,0.01514,3e-05,2.1499]
[1779441757283,22.27,77223.09,0.0,0.01513,3e-05,2.14878]
[1779441762317,22.27,77220.35,0.0,0.01504,3e-05,2.13856]
[1779441768360,22.27,77220.36,0.0,0.01504,3e-05,2.13859]
[1779441773395,22.27,77221.35,0.0,0.01507,3e-05,2.14228]
[1779441778433,22.27,77220.91,0.0,0.01506,3e-05,2.14064]
[1779441783471,22.27,77221.4,0.0,0.01507,3e-05,2.14247]
[1779441788505,22.27,77214.37,0.0,0.01486,3e-05,2.11637]
[1779441793542,22.27,77213.84,0.0,0.01485,3e-05,2.11441]
[1779441798575,22.27,77213.01,0.0,0.01482,3e-05,2.11135]
[1779441803610,22.27,77213.19,0.0,0.01483,3e-05,2.11201]
[1779441808645,22.27,77213.91,0.0,0.01485,3e-05,2.11467]
[1779441813681,22.27,77208.04,0.0,0.01466,3e-05,2.09091]
[1779441818715,22.27,77208.0,0.0,0.01466,3e-05,2.09077]
[1779441823751,22.27,77205.68,0.0,0.01459,3e-05,2.08229]
[1779441830799,22.27,77203.57,0.0,0.01453,3e-05,2.0746]
[1779441835834,22.27,77204.32,0.0,0.01455,3e-05,2.07733]
[1779441840869,22.27,77204.06,0.0,0.01454,3e-05,2.07638]
[1779441848926,22.27,77203.98,0.0,0.01454,3e-05,2.07609]
[1779441853962,22.27,77204.49,0.0,0.01456,3e-05,2.07795]
[1779441858996,22.27,77205.4,0.0,0.01458,3e-05,2.08127]
[1779441864030,22.27,77204.6,0.0,0.01456,3e-05,2.07835]
[1779441869066,22.27,77204.75,0.0,0.01456,3e-05,2.0789]
[1779441874100,22.27,77204.69,0.0,0.01455,3e-05,2.07652]
[1779441879135,22.27,77205.52,0.0,0.01457,3e-05,2.07955]
[1779441884171,22.27,77207.94,0.0,0.01464,3e-05,2.08839]
[1779441887193,22.27,77218.31,0.0,0.01495,3e-05,2.12659]
[1779441892676,22.27,77226.88,0.0,0.01521,3e-05,2.15857]
[1779441898269,22.27,77223.31,0.0,0.0151,3e-05,2.1452]
[1779441903308,22.27,77218.94,0.0,0.01497,3e-05,2.12893]
[1779441908345,22.27,77210.96,0.0,0.01473,3e-05,2.09946]
[1779441913379,22.27,77206.85,0.0,0.01461,3e-05,2.0844]
[1779441918416,22.27,77206.56,0.0,0.0146,3e-05,2.08334]
[1779441923453,22.27,77206.73,0.0,0.01461,3e-05,2.08396]
[1779441928485,22.27,77205.59,0.0,0.01457,3e-05,2.0798]
[1779441933520,22.27,77204.16,0.0,0.01452,3e-05,2.07244]
[1779441939569,22.27,77204.05,0.0,0.01451,3e-05,2.07204]
[1779441946619,22.27,77211.04,0.0,0.01472,3e-05,2.09758]
[1779441951653,22.27,77212.82,0.0,0.01477,3e-05,2.10412]
[1779441956690,22.27,77210.85,0.0,0.01471,3e-05,2.09688]
[1779441961726,22.27,77207.45,0.0,0.01461,3e-05,2.08443]
[1779441966761,22.27,77204.64,0.0,0.01453,3e-05,2.07419]
[1779441971795,22.27,77205.31,0.0,0.01455,3e-05,2.07663]
[1779441976835,22.27,77204.61,0.0,0.01453,3e-05,2.07408]
[1779441981867,22.27,77204.5,0.0,0.01453,3e-05,2.07368]
[1779441986901,22.27,77204.53,0.0,0.01453,3e-05,2.07379]
[1779441991935,22.27,77204.28,0.0,0.01451,3e-05,2.07073]
[1779441996972,22.27,77203.99,0.0,0.0145,3e-05,2.06967]
[1779442002008,22.27,77204.15,0.0,0.0145,3e-05,2.07026]
[1779442007042,22.27,77204.78,0.0,0.01452,3e-05,2.07255]
[1779442012078,22.27,77211.68,0.0,0.01472,3e-05,2.09776]
[1779442017113,22.27,77218.3,0.0,0.01492,3e-05,2.12218]
[1779442022155,22.27,77218.39,0.0,0.01492,3e-05,2.12251]
[1779442027188,22.27,77216.01,0.0,0.01485,3e-05,2.11371]
[1779442032223,22.27,77220.5,0.0,0.01499,3e-05,2.13034]
[1779442037258,22.27,77219.47,0.0,0.01496,3e-05,2.12652]
[1779442042296,22.27,77227.21,0.0,0.01519,3e-05,2.15539]
[1779442047327,22.27,77228.59,0.0,0.01523,3e-05,2.16057]
[1779442052362,22.27,77229.21,0.0,0.01524,3e-05,2.16069]
[1779442058405,22.27,77228.32,0.0,0.01521,3e-05,2.15735]
[1779442063879,22.27,77223.17,0.0,0.01505,3e-05,2.13809]
[1779442070488,22.27,77223.17,0.0,0.01505,3e-05,2.13809]
[1779442075524,22.27,77223.2,0.0,0.01506,3e-05,2.1382]
[1779442080559,22.27,77222.56,0.0,0.01504,3e-05,2.13581]
[1779442085595,22.27,77217.9,0.0,0.0149,3e-05,2.11851]
[1779442087939,22.27,77217.9,0.0,0.0149,3e-05,2.11851]
[1779442087951,22.27,77218.39,0.0,0.01491,3e-05,2.12033]
[1779442089603,22.27,77218.39,0.0,0.01491,3e-05,2.12033]
[1779442089680,22.27,77218.87,0.0,0.01492,3e-05,2.1221]
[1779442095665,22.27,77219.12,0.0,0.01493,3e-05,2.12303]
[1779442100700,22.27,77219.46,0.0,0.01494,3e-05,2.12429]
[1779442105736,22.27,77220.56,0.0,0.01498,3e-05,2.12837]
[1779442110773,22.27,77219.79,0.0,0.01495,3e-05,2.12552]
[1779442113793,22.27,77210.35,0.0,0.01466,3e-05,2.08855]
[1779442118399,22.27,77210.64,0.0,0.01466,3e-05,2.08961]
[1779442118829,22.27,77207.65,0.0,0.01458,3e-05,2.07869]
[1779442123864,22.27,77202.38,0.0,0.01442,3e-05,2.05954]
[1779442128899,22.27,77206.36,0.0,0.01454,3e-05,2.07399]
[1779442134941,22.27,77202.77,0.0,0.01443,3e-05,2.06095]
[1779442139975,22.27,77203.69,0.0,0.01446,3e-05,2.06429]
[1779442145011,22.27,77202.16,0.0,0.01441,3e-05,2.05874]
[1779442151053,22.27,77205.64,0.0,0.01452,3e-05,2.07137]
[1779442156087,22.27,77206.63,0.0,0.01455,3e-05,2.07497]
[1779442164585,22.27,77207.7,0.0,0.01458,3e-05,2.07887]
[1779442170185,22.27,77205.06,0.0,0.0145,3e-05,2.06926]
[1779442175223,22.27,77203.62,0.0,0.01444,3e-05,2.06189]
[1779442180258,22.27,77203.96,0.0,0.01445,3e-05,2.06312]
[1779442188313,22.27,77203.81,0.0,0.01445,3e-05,2.06257]
[1779442193349,22.27,77200.24,0.0,0.01434,3e-05,2.04967]
[1779442198383,22.27,77201.99,0.0,0.01439,3e-05,2.05599]
[1779442203417,22.27,77203.14,0.0,0.01443,3e-05,2.06015]
[1779442212482,22.27,77203.35,0.0,0.01443,3e-05,2.06091]
[1779442217515,22.27,77210.96,0.0,0.01466,3e-05,2.08862]
[1779442222551,22.27,77216.06,0.0,0.01481,3e-05,2.10735]
[1779442227585,22.27,77215.78,0.0,0.0148,3e-05,2.10632]
[1779442232620,22.27,77208.18,0.0,0.01456,3e-05,2.0763]
[1779442238664,22.27,77205.99,0.0,0.0145,3e-05,2.06834]
[1779442243699,22.27,77207.2,0.0,0.01453,3e-05,2.07274]
[1779442248740,22.27,77207.95,0.0,0.01456,3e-05,2.07547]
[1779442253770,22.27,77204.57,0.0,0.01446,3e-05,2.06318]
[1779442258805,22.27,77199.42,0.0,0.01431,3e-05,2.04457]
[1779442263841,22.27,77194.62,0.0,0.01417,3e-05,2.02735]
[1779442268876,22.27,77187.19,0.0,0.01395,3e-05,2.00091]
[1779442273912,22.27,77185.89,0.0,0.01392,3e-05,1.99632]
[1779442277947,22.27,77174.97,0.0,0.01361,3e-05,1.95803]
[1779442282983,22.27,77164.9,0.0,0.01333,3e-05,1.92324]
[1779442288021,22.27,77161.88,0.0,0.01325,3e-05,1.9129]
[1779442293060,22.27,77162.45,0.0,0.01325,3e-05,1.9128]
[1779442298094,22.27,77159.75,0.0,0.01318,3e-05,1.9036]
[1779442303129,22.27,77161.87,0.0,0.01324,3e-05,1.91082]
[1779442308165,22.27,77160.58,0.0,0.0132,3e-05,1.90642]
[1779442314206,22.27,77162.21,0.0,0.01325,3e-05,1.91198]
[1779442320249,22.27,77164.76,0.0,0.01332,3e-05,1.92071]
[1779442325708,22.27,77166.35,0.0,0.01336,3e-05,1.92616]
[1779442331329,22.27,77163.34,0.0,0.01328,3e-05,1.91584]
[1779442336370,22.27,77164.76,0.0,0.01332,3e-05,1.92071]
[1779442341400,22.27,77171.42,0.0,0.0135,3e-05,1.94364]
[1779442346434,22.27,77176.29,0.0,0.01363,3e-05,1.96055]
[1779442351472,22.27,77174.66,0.0,0.01357,3e-05,1.9528]
[1779442356507,22.27,77175.46,0.0,0.0136,3e-05,1.95558]
[1779442361542,22.27,77173.24,0.0,0.01353,3e-05,1.94787]
[1779442366580,22.27,77174.6,0.0,0.01357,3e-05,1.95259]
[1779442372619,22.27,77173.38,0.0,0.01354,3e-05,1.94836]
[1779442377654,22.27,77167.69,0.0,0.01338,3e-05,1.92871]
[1779442382690,22.27,77167.73,0.0,0.01338,3e-05,1.92885]
[1779442388733,22.27,77168.64,0.0,0.01341,3e-05,1.93198]
[1779442394773,22.27,77169.51,0.0,0.01343,3e-05,1.93498]
[1779442399812,22.27,77168.17,0.0,0.0134,3e-05,1.93036]
[1779442404844,22.27,77169.96,0.0,0.01344,3e-05,1.93653]
[1779442409879,22.27,77171.44,0.0,0.01349,3e-05,1.94164]
[1779442414913,22.27,77171.48,0.0,0.01347,3e-05,1.93972]
[1779442419949,22.27,77174.27,0.0,0.01355,3e-05,1.94938]
[1779442424984,22.27,77173.28,0.0,0.01352,3e-05,1.94594]
[1779442430021,22.27,77170.89,0.0,0.01346,3e-05,1.93768]
[1779442435053,22.27,77171.25,0.0,0.01347,3e-05,1.93892]
[1779442440089,22.27,77172.44,0.0,0.0135,3e-05,1.94304]
[1779442445123,22.27,77172.81,0.0,0.01351,3e-05,1.94432]
[1779442450159,22.27,77173.92,0.0,0.01354,3e-05,1.94816]
[1779442455194,22.27,77174.27,0.0,0.01355,3e-05,1.94938]
[1779442461242,22.27,77174.07,0.0,0.01354,3e-05,1.94868]
[1779442466271,22.27,77173.98,0.0,0.01354,3e-05,1.94837]
[1779442471306,22.27,77175.77,0.0,0.01358,3e-05,1.95251]
[1779442476340,22.27,77181.56,0.0,0.01374,3e-05,1.9727]
[1779442481375,22.27,77182.5,0.0,0.01377,3e-05,1.976]
[1779442486838,22.27,77173.7,0.0,0.01352,3e-05,1.94533]
[1779442492453,22.27,77173.78,0.0,0.01352,3e-05,1.94561]
[1779442497488,22.27,77172.26,0.0,0.01348,3e-05,1.94035]
[1779442502524,22.27,77172.21,0.0,0.01348,3e-05,1.94017]
[1779442510579,22.27,77172.4,0.0,0.01348,3e-05,1.94083]
[1779442514607,22.27,77160.24,0.0,0.01315,3e-05,1.89915]
[1779442519642,22.27,77157.71,0.0,0.01308,3e-05,1.89057]
[1779442524680,22.27,77150.63,0.0,0.01289,3e-05,1.86672]
[1779442529712,22.27,77145.15,0.0,0.01275,3e-05,1.84842]
[1779442534746,22.27,77140.73,0.0,0.01262,3e-05,1.83177]
[1779442547275,22.27,77138.16,0.0,0.01255,3e-05,1.8233]
[1779442552872,22.27,77136.96,0.0,0.01252,3e-05,1.81936]
[1779442558915,22.27,77137.74,0.0,0.01254,3e-05,1.82192]
[1779442563950,22.27,77138.65,0.0,0.01257,3e-05,1.82492]
[1779442568985,22.27,77141.71,0.0,0.01265,3e-05,1.83501]
[1779442574020,22.27,77150.82,0.0,0.01289,3e-05,1.86534]
[1779442577042,22.27,77161.33,0.0,0.01317,3e-05,1.90082]
[1779442582086,22.27,77165.09,0.0,0.01327,3e-05,1.91364]
[1779442587124,22.27,77163.6,0.0,0.01323,3e-05,1.90855]
[1779442592159,22.27,77158.82,0.0,0.01309,3e-05,1.89027]
[1779442597194,22.27,77162.89,0.0,0.0132,3e-05,1.90409]
[1779442602232,22.27,77165.73,0.0,0.01327,3e-05,1.91378]
[1779442607271,22.27,77166.86,0.0,0.0133,3e-05,1.91765]
[1779442612304,22.27,77167.51,0.0,0.01332,3e-05,1.91988]
[1779442617768,22.27,77167.92,0.0,0.01333,3e-05,1.92128]
[1779442623383,22.27,77163.49,0.0,0.01321,3e-05,1.90613]
[1779442628419,22.27,77160.99,0.0,0.01314,3e-05,1.89763]
[1779442633455,22.27,77162.03,0.0,0.01317,3e-05,1.90116]
[1779442638490,22.27,77161.48,0.0,0.01316,3e-05,1.89929]
[1779442643526,22.27,77166.71,0.0,0.0133,3e-05,1.91714]
[1779442644539,22.27,77177.73,0.0,0.0136,3e-05,1.95517]
[1779442649568,22.27,77180.94,0.0,0.01369,3e-05,1.96636]
[1779442654609,22.27,77187.82,0.0,0.01387,3e-05,1.98842]
[1779442659643,22.27,77187.83,0.0,0.01387,3e-05,1.98845]
[1779442664678,22.27,77194.93,0.0,0.01408,3e-05,2.01361]
[1779442666692,22.27,77182.44,0.0,0.01372,3e-05,1.96952]
[1779442671728,22.27,77177.79,0.0,0.01359,3e-05,1.9533]
[1779442676762,22.27,77177.68,0.0,0.01359,3e-05,1.95292]
[1779442681799,22.27,77179.0,0.0,0.01363,3e-05,1.95751]
[1779442686832,22.27,77178.7,0.0,0.01362,3e-05,1.95647]
[1779442689854,22.27,77168.71,0.0,0.01334,3e-05,1.92194]
[1779442694890,22.27,77168.14,0.0,0.01333,3e-05,1.91999]
[1779442699930,22.27,77176.62,0.0,0.01356,3e-05,1.94924]
[1779442705971,22.27,77176.02,0.0,0.01354,3e-05,1.94716]
[1779442712014,22.27,77174.85,0.0,0.0135,3e-05,1.94104]
[1779442717050,22.27,77176.78,0.0,0.01355,3e-05,1.94772]
[1779442722089,22.27,77183.51,0.0,0.01374,3e-05,1.97118]
[1779442727121,22.27,77186.97,0.0,0.01384,3e-05,1.98332]
[1779442731917,22.27,77186.81,0.0,0.01383,3e-05,1.98276]
[1779442732158,22.27,77190.87,0.0,0.01395,3e-05,1.99708]
[1779442734226,22.27,77199.27,0.0,0.01419,3e-05,2.02698]
[1779442734308,22.27,77200.11,0.0,0.01421,3e-05,2.02999]
[1779442741221,22.27,77208.27,0.0,0.01445,3e-05,2.0594]
[1779442746260,22.27,77208.72,0.0,0.01446,3e-05,2.06103]
[1779442752302,22.27,77210.02,0.0,0.0145,3e-05,2.06575]
[1779442757336,22.27,77211.85,0.0,0.01455,3e-05,2.07241]
[1779442762372,22.27,77212.54,0.0,0.01457,3e-05,2.07492]
[1779442767421,22.27,77212.64,0.0,0.01458,3e-05,2.07529]
[1779442772443,22.27,77209.89,0.0,0.01448,3e-05,2.06312]
[1779442777477,22.27,77212.46,0.0,0.01456,3e-05,2.07247]
[1779442782512,22.27,77213.29,0.0,0.01458,3e-05,2.0755]
[1779442787549,22.27,77213.66,0.0,0.01459,3e-05,2.07685]
[1779442792583,22.27,77214.84,0.0,0.01463,3e-05,2.08116]
[1779442797618,22.27,77214.92,0.0,0.01463,3e-05,2.08145]
[1779442802652,22.27,77214.99,0.0,0.01463,3e-05,2.0817]
[1779442807687,22.27,77217.65,0.0,0.01471,3e-05,2.09145]
[1779442812723,22.27,77212.01,0.0,0.01454,3e-05,2.07083]
[1779442817758,22.27,77201.97,0.0,0.01425,3e-05,2.03453]
[1779442822793,22.27,77199.61,0.0,0.01418,3e-05,2.02607]
[1779442827827,22.27,77194.0,0.0,0.01402,3e-05,2.00607]
[1779442832866,22.27,77195.13,0.0,0.01404,3e-05,2.00797]
[1779442839341,22.27,77199.21,0.0,0.01416,3e-05,2.02251]
[1779442842092,22.27,77200.82,0.0,0.0142,3e-05,2.02827]
[1779442842136,22.27,77214.43,0.0,0.0146,3e-05,2.07749]
[1779442844235,22.27,77214.43,0.0,0.0146,3e-05,2.07749]
[1779442844336,22.27,77222.51,0.0,0.01484,3e-05,2.10715]
[1779442849414,22.27,77224.88,0.0,0.01491,3e-05,2.11592]
[1779442855024,22.27,77226.21,0.0,0.01495,3e-05,2.12085]
[1779442860059,22.27,77225.41,0.0,0.01493,3e-05,2.11788]
[1779442865094,22.27,77222.91,0.0,0.01485,3e-05,2.10863]
[1779442870131,22.27,77221.89,0.0,0.01482,3e-05,2.10487]
[1779442875166,22.27,77217.12,0.0,0.01468,3e-05,2.08733]
[1779442881207,22.27,77217.28,0.0,0.01469,3e-05,2.08792]
[1779442886243,22.27,77217.48,0.0,0.01469,3e-05,2.08865]
[1779442891278,22.27,77222.53,0.0,0.01483,3e-05,2.10504]
[1779442896313,22.27,77223.98,0.0,0.01487,3e-05,2.1104]
[1779442901373,22.27,77224.48,0.0,0.01489,3e-05,2.11225]
[1779442906418,22.27,77224.5,0.0,0.01489,3e-05,2.11232]
[1779442911433,22.27,77225.35,0.0,0.01491,3e-05,2.11547]
[1779442916469,22.27,77232.08,0.0,0.01512,3e-05,2.14051]
[1779442921504,22.27,77236.43,0.0,0.01525,3e-05,2.15682]
[1779442926539,22.27,77237.83,0.0,0.01529,3e-05,2.16208]
[1779442932582,22.27,77240.94,0.0,0.01539,3e-05,2.17383]
[1779442937616,22.27,77240.18,0.0,0.01536,3e-05,2.17095]
[1779442942652,22.27,77240.1,0.0,0.01536,3e-05,2.17065]
[1779442947686,22.27,77241.7,0.0,0.01541,3e-05,2.1767]
[1779442952721,22.27,77241.34,0.0,0.01539,3e-05,2.17311]
[1779442957757,22.27,77242.62,0.0,0.01543,3e-05,2.17795]
[1779442962791,22.27,77246.73,0.0,0.01555,3e-05,2.19357]
[1779442967832,22.27,77250.06,0.0,0.01566,3e-05,2.20629]
[1779442972865,22.27,77246.8,0.0,0.01556,3e-05,2.19384]
[1779442978908,22.27,77246.11,0.0,0.01553,3e-05,2.19121]
[1779442983945,22.27,77247.71,0.0,0.01558,3e-05,2.19731]
[1779442988977,22.27,77252.08,0.0,0.01572,3e-05,2.21403]
[1779442995019,22.27,77251.3,0.0,0.0157,3e-05,2.21104]
[1779443000473,22.27,77244.4,0.0,0.01548,3e-05,2.18471]
[1779443006101,22.27,77245.33,0.0,0.01551,3e-05,2.18824]
[1779443011133,22.27,77246.0,0.0,0.01552,3e-05,2.18855]
[1779443016168,22.27,77249.91,0.0,0.01564,3e-05,2.20346]
[1779443021203,22.27,77250.3,0.0,0.01565,3e-05,2.20496]
[1779443026237,22.27,77247.0,0.0,0.01555,3e-05,2.19236]
[1779443031272,22.27,77247.36,0.0,0.01556,3e-05,2.19373]
[1779443036307,22.27,77252.11,0.0,0.01571,3e-05,2.21189]
[1779443041343,22.27,77252.08,0.0,0.01571,3e-05,2.21177]
[1779443046377,22.27,77248.06,0.0,0.01558,3e-05,2.1964]
[1779443051414,22.27,77248.65,0.0,0.0156,3e-05,2.19865]
[1779443056448,22.27,77249.78,0.0,0.01563,3e-05,2.20297]
[1779443057682,22.27,77249.78,0.0,0.01563,3e-05,2.20297]
[1779443057769,22.27,77250.69,0.0,0.01566,3e-05,2.20645]
[1779443059570,22.27,77250.69,0.0,0.01566,3e-05,2.20645]
[1779443059572,22.27,77251.71,0.0,0.01569,3e-05,2.21036]
[1779443065510,22.27,77251.33,0.0,0.01568,3e-05,2.2089]
[1779443070964,22.27,77256.16,0.0,0.01583,3e-05,2.22747]
[1779443076592,22.27,77253.71,0.0,0.01574,3e-05,2.21577]
[1779443081627,22.27,77252.64,0.0,0.01571,3e-05,2.21167]
[1779443090691,22.27,77252.81,0.0,0.01571,3e-05,2.21232]
[1779443095726,22.27,77247.35,0.0,0.01554,3e-05,2.19145]
[1779443100761,22.27,77246.01,0.0,0.0155,3e-05,2.18635]
[1779443105796,22.27,77245.89,0.0,0.0155,3e-05,2.18589]
[1779443110831,22.27,77254.43,0.0,0.01576,3e-05,2.21854]
[1779443116872,22.27,77254.42,0.0,0.01576,3e-05,2.2185]
[1779443121908,22.27,77254.07,0.0,0.01575,3e-05,2.21716]
[1779443126943,22.27,77253.63,0.0,0.01574,3e-05,2.21547]
[1779443131978,22.27,77245.1,0.0,0.01546,3e-05,2.18065]
[1779443136041,22.27,77234.77,0.0,0.01514,3e-05,2.14173]
[1779443141052,22.27,77242.03,0.0,0.01536,3e-05,2.16903]
[1779443147093,22.27,77241.31,0.0,0.01534,3e-05,2.16631]
[1779443152130,22.27,77239.58,0.0,0.01529,3e-05,2.15978]
[1779443157164,22.27,77238.65,0.0,0.01526,3e-05,2.15628]
[1779443163205,22.27,77237.43,0.0,0.01522,3e-05,2.1517]
[1779443169259,22.27,77233.84,0.0,0.01511,3e-05,2.13825]
[1779443171669,22.27,77219.85,0.0,0.01469,3e-05,2.08647]
[1779443177306,22.27,77219.58,0.0,0.01468,3e-05,2.08548]
[1779443181640,22.27,77213.06,0.0,0.01449,3e-05,2.0617]
[1779443181645,22.27,77212.71,0.0,0.01448,3e-05,2.06043]
[1779443185800,22.27,77213.14,0.0,0.01449,3e-05,2.06199]
[1779443185901,22.27,77213.47,0.0,0.0145,3e-05,2.06319]
[1779443191809,22.27,77214.15,0.0,0.0145,3e-05,2.0635]
[1779443198453,22.27,77214.73,0.0,0.01452,3e-05,2.06561]
[1779443203488,22.27,77215.3,0.0,0.01454,3e-05,2.06768]
[1779443208523,22.27,77216.01,0.0,0.01456,3e-05,2.07027]
[1779443213559,22.27,77213.37,0.0,0.01448,3e-05,2.06067]
[1779443218592,22.27,77210.74,0.0,0.0144,3e-05,2.05114]
[1779443223629,22.27,77213.42,0.0,0.01448,3e-05,2.06085]
[1779443228663,22.27,77212.09,0.0,0.01444,3e-05,2.05603]
[1779443232082,22.27,77208.38,0.0,0.01434,3e-05,2.04262]
[1779443232091,22.27,77205.28,0.0,0.01425,3e-05,2.03146]
[1779443235722,22.27,77205.28,0.0,0.01425,3e-05,2.03146]
[1779443235807,22.27,77206.66,0.0,0.01429,3e-05,2.03642]
[1779443237593,22.27,77206.66,0.0,0.01429,3e-05,2.03642]
[1779443237726,22.27,77207.82,0.0,0.01432,3e-05,2.0406]
[1779443242763,22.27,77207.43,0.0,0.01431,3e-05,2.03919]
[1779443247801,22.27,77206.12,0.0,0.01427,3e-05,2.03448]
[1779443252837,22.27,77202.26,0.0,0.01414,3e-05,2.01851]
[1779443257880,22.27,77198.23,0.0,0.01403,3e-05,2.00416]
[1779443262916,22.27,77199.01,0.0,0.01405,3e-05,2.00693]
[1779443267949,22.27,77202.74,0.0,0.01416,3e-05,2.02023]
[1779443272989,22.27,77211.89,0.0,0.01442,3e-05,2.05315]
[1779443278028,22.27,77216.14,0.0,0.01455,3e-05,2.06858]
[1779443284071,22.27,77216.77,0.0,0.01457,3e-05,2.07088]
[1779443289105,22.27,77219.44,0.0,0.01465,3e-05,2.08063]
[1779443294141,22.27,77220.83,0.0,0.01469,3e-05,2.08572]
[1779443299175,22.27,77215.83,0.0,0.01454,3e-05,2.06745]
[1779443304213,22.27,77217.41,0.0,0.01459,3e-05,2.07321]
[1779443312655,22.27,77218.29,0.0,0.0146,3e-05,2.07425]
[1779443318310,22.27,77219.06,0.0,0.01462,3e-05,2.07707]
[1779443323346,22.27,77219.32,0.0,0.01463,3e-05,2.07802]
[1779443328380,22.27,77219.53,0.0,0.01463,3e-05,2.07878]
[1779443334422,22.27,77219.33,0.0,0.01463,3e-05,2.07805]
[1779443339457,22.27,77217.3,0.0,0.01457,3e-05,2.07064]
[1779443344493,22.27,77221.55,0.0,0.01469,3e-05,2.08618]
[1779443349528,22.27,77222.37,0.0,0.01472,3e-05,2.08919]
[1779443354563,22.27,77228.06,0.0,0.01489,3e-05,2.11016]
[1779443359598,22.27,77238.04,0.0,0.01519,3e-05,2.14733]
[1779443364632,22.27,77237.91,0.0,0.01519,3e-05,2.14685]
[1779443369667,22.27,77239.76,0.0,0.01525,3e-05,2.15379]
[1779443374703,22.27,77238.75,0.0,0.0152,3e-05,2.14778]
[1779443379738,22.27,77236.44,0.0,0.01513,3e-05,2.13913]
[1779443384772,22.27,77235.83,0.0,0.01511,3e-05,2.13685]
[1779443389808,22.27,77234.03,0.0,0.01506,3e-05,2.13013]
[1779443395850,22.27,77232.5,0.0,0.01501,3e-05,2.12443]
[1779443401137,22.27,77231.89,0.0,0.01499,3e-05,2.12216]
[1779443401238,22.27,77228.9,0.0,0.0149,3e-05,2.11107]
[1779443403007,22.27,77228.9,0.0,0.0149,3e-05,2.11107]
[1779443403058,22.27,77228.22,0.0,0.01488,3e-05,2.10856]
[1779443408944,22.27,77230.5,0.0,0.01495,3e-05,2.117]
[1779443413978,22.27,77229.99,0.0,0.01493,3e-05,2.11511]
[1779443419014,22.27,77229.42,0.0,0.01492,3e-05,2.113]
[1779443424049,22.27,77228.66,0.0,0.01489,3e-05,2.11019]
[1779443430092,22.27,77230.07,0.0,0.01494,3e-05,2.11541]
[1779443435127,22.27,77231.58,0.0,0.01497,3e-05,2.11881]
[1779443440162,22.27,77230.79,0.0,0.01494,3e-05,2.11588]
[1779443446206,22.27,77233.9,0.0,0.01504,3e-05,2.12744]
[1779443451241,22.27,77236.69,0.0,0.01512,3e-05,2.13785]
[1779443456276,22.27,77241.72,0.0,0.01528,3e-05,2.15672]
[1779443462324,22.27,77245.48,0.0,0.01539,3e-05,2.17091]
[1779443467352,22.27,77239.8,0.0,0.01522,3e-05,2.1495]
[1779443469637,22.27,77239.68,0.0,0.01521,3e-05,2.14905]
[1779443470377,22.27,77239.76,0.0,0.01522,3e-05,2.14935]
[1779443472555,22.27,77239.56,0.0,0.01521,3e-05,2.1486]
[1779443473394,22.27,77239.99,0.0,0.01522,3e-05,2.15022]
[1779443476708,22.27,77239.91,0.0,0.01522,3e-05,2.14992]
[1779443477423,22.27,77240.22,0.0,0.01523,3e-05,2.15108]
[1779443478664,22.27,77241.22,0.0,0.01526,3e-05,2.15484]
[1779443478756,22.27,77241.22,0.0,0.01526,3e-05,2.15484]
[1779443480844,22.27,77242.64,0.0,0.0153,3e-05,2.16019]
[1779443481450,22.27,77242.87,0.0,0.01531,3e-05,2.16105]
[1779443486485,22.27,77246.49,0.0,0.01542,3e-05,2.17474]
[1779443486843,22.27,77246.49,0.0,0.01542,3e-05,2.17474]
[1779443486856,22.27,77247.33,0.0,0.01545,3e-05,2.17792]
[1779443492527,22.27,77248.05,0.0,0.01546,3e-05,2.17841]
[1779443497562,22.27,77254.57,0.0,0.01566,3e-05,2.20326]
[1779443502601,22.27,77249.92,0.0,0.01552,3e-05,2.18552]
[1779443506079,22.27,77250.07,0.0,0.01552,3e-05,2.18609]
[1779443506088,22.27,77252.69,0.0,0.0156,3e-05,2.19607]
[1779443507942,22.27,77252.69,0.0,0.0156,3e-05,2.19607]
[1779443507997,22.27,77268.55,0.0,0.01611,3e-05,2.25729]
[1779443510096,22.27,77268.55,0.0,0.01611,3e-05,2.25729]
[1779443510110,22.27,77280.51,0.0,0.0165,3e-05,2.30433]
[1779443516695,22.27,77278.29,0.0,0.01642,3e-05,2.29554]
[1779443521733,22.27,77275.99,0.0,0.01635,3e-05,2.28646]
[1779443526767,22.27,77267.2,0.0,0.01606,3e-05,2.25203]
[1779443531801,22.27,77267.9,0.0,0.01609,3e-05,2.25476]
[1779443536837,22.27,77268.0,0.0,0.01609,3e-05,2.25515]
[1779443541872,22.27,77271.65,0.0,0.01621,3e-05,2.26941]
[1779443546908,22.27,77276.71,0.0,0.01637,3e-05,2.2893]
[1779443551942,22.27,77277.62,0.0,0.01639,3e-05,2.29058]
[1779443558991,22.27,77270.83,0.0,0.01616,3e-05,2.2639]
[1779443564438,22.27,77274.21,0.0,0.01627,3e-05,2.27715]
[1779443570070,22.27,77276.87,0.0,0.01636,3e-05,2.28762]
[1779443575129,22.27,77282.26,0.0,0.01654,3e-05,2.30894]
[1779443580387,22.27,77282.23,0.0,0.01654,3e-05,2.30883]
[1779443580488,22.27,77281.96,0.0,0.01653,3e-05,2.30775]
[1779443581988,22.27,77281.96,0.0,0.01653,3e-05,2.30775]
[1779443582178,22.27,77281.18,0.0,0.0165,3e-05,2.30466]
[1779443588219,22.27,77278.41,0.0,0.01641,3e-05,2.2937]
[1779443589925,22.27,77276.33,0.0,0.01634,3e-05,2.28549]
[1779443590232,22.27,77274.36,0.0,0.01628,3e-05,2.27774]
[1779443595270,22.27,77273.25,0.0,0.01624,3e-05,2.27338]
[1779443601312,22.27,77273.82,0.0,0.01626,3e-05,2.27562]
[1779443606345,22.27,77274.75,0.0,0.01629,3e-05,2.27927]
[1779443611381,22.27,77275.84,0.0,0.01631,3e-05,2.28125]
[1779443616415,22.27,77276.92,0.0,0.01635,3e-05,2.2855]
[1779443622456,22.27,77276.53,0.0,0.01633,3e-05,2.28397]
[1779443628498,22.27,77276.25,0.0,0.01632,3e-05,2.28286]
[1779443633533,22.27,77271.43,0.0,0.01617,3e-05,2.26395]
[1779443638568,22.27,77267.38,0.0,0.01604,3e-05,2.24815]
[1779443643603,22.27,77266.88,0.0,0.01602,3e-05,2.24621]
[1779443651663,22.27,77268.22,0.0,0.01606,3e-05,2.25142]
[1779443656697,22.27,77269.8,0.0,0.01612,3e-05,2.25758]
[1779443661732,22.27,77274.24,0.0,0.01626,3e-05,2.27496]
[1779443666767,22.27,77271.54,0.0,0.01617,3e-05,2.26438]
[1779443672814,22.27,77271.85,0.0,0.01617,3e-05,2.2633]
[1779443677845,22.27,77272.28,0.0,0.01618,3e-05,2.26498]
[1779443682880,22.27,77267.49,0.0,0.01603,3e-05,2.24629]
[1779443687917,22.27,77268.14,0.0,0.01605,3e-05,2.24882]
[1779443692953,22.27,77270.82,0.0,0.01613,3e-05,2.25927]
[1779443697986,22.27,77270.37,0.0,0.01612,3e-05,2.25751]
[1779443703023,22.27,77269.03,0.0,0.01607,3e-05,2.25229]
[1779443708056,22.27,77268.87,0.0,0.01607,3e-05,2.25166]
[1779443713091,22.27,77269.19,0.0,0.01608,3e-05,2.25291]
[1779443718127,22.27,77271.72,0.0,0.01616,3e-05,2.26279]
[1779443723161,22.27,77271.6,0.0,0.01616,3e-05,2.26232]
[1779443728196,22.27,77271.87,0.0,0.01617,3e-05,2.26337]
[1779443733230,22.27,77275.46,0.0,0.01627,3e-05,2.27514]
[1779443738266,22.27,77275.08,0.0,0.01625,3e-05,2.27365]
[1779443743300,22.27,77276.81,0.0,0.01631,3e-05,2.28045]
[1779443749343,22.27,77277.19,0.0,0.01632,3e-05,2.28194]
[1779443754377,22.27,77276.65,0.0,0.01631,3e-05,2.27982]
[1779443760422,22.27,77276.47,0.0,0.0163,3e-05,2.27911]
[1779443765457,22.27,77278.62,0.0,0.01637,3e-05,2.28758]
[1779443770493,22.27,77277.44,0.0,0.01633,3e-05,2.28293]
[1779443775527,22.27,77277.53,0.0,0.01633,3e-05,2.28328]
[1779443780562,22.27,77277.88,0.0,0.01635,3e-05,2.28466]
[1779443785597,22.27,77274.35,0.0,0.01623,3e-05,2.27078]
[1779443790632,22.27,77271.74,0.0,0.01615,3e-05,2.26057]
[1779443795667,22.27,77271.69,0.0,0.01613,3e-05,2.25808]
[1779443800703,22.27,77269.92,0.0,0.01607,3e-05,2.25117]
[1779443805737,22.27,77271.75,0.0,0.01613,3e-05,2.25831]
[1779443811780,22.27,77266.32,0.0,0.01596,3e-05,2.23718]
[1779443817821,22.27,77267.14,0.0,0.01598,3e-05,2.24036]
[1779443822861,22.27,77264.99,0.0,0.01591,3e-05,2.23203]
[1779443827896,22.27,77264.81,0.0,0.01591,3e-05,2.23133]
[1779443832930,22.27,77264.87,0.0,0.01591,3e-05,2.23157]
[1779443839989,22.27,77265.6,0.0,0.01593,3e-05,2.23439]
[1779443845028,22.27,77262.84,0.0,0.01585,3e-05,2.22372]
[1779443851067,22.27,77262.49,0.0,0.01582,3e-05,2.2201]
[1779443856490,22.27,77264.05,0.0,0.01587,3e-05,2.22612]
[1779443862145,22.27,77264.48,0.0,0.01588,3e-05,2.22778]
[1779443867180,22.27,77264.53,0.0,0.01588,3e-05,2.22797]
[1779443875237,22.27,77264.93,0.0,0.0159,3e-05,2.22952]
[1779443881279,22.27,77264.57,0.0,0.01589,3e-05,2.22813]
[1779443886701,22.27,77261.24,0.0,0.01578,3e-05,2.21529]
[1779443893362,22.27,77258.31,0.0,0.01569,3e-05,2.20404]
[1779443898399,22.27,77257.2,0.0,0.01565,3e-05,2.19978]
[1779443903433,22.27,77244.8,0.0,0.01527,3e-05,2.15273]
[1779443908469,22.27,77239.38,0.0,0.0151,3e-05,2.13241]
[1779443913504,22.27,77237.11,0.0,0.01501,3e-05,2.12174]
[1779443919547,22.27,77235.88,0.0,0.01498,3e-05,2.11717]
[1779443924581,22.27,77234.91,0.0,0.01495,3e-05,2.11357]
[1779443929616,22.27,77234.87,0.0,0.01495,3e-05,2.11342]
[1779443934652,22.27,77233.67,0.0,0.01491,3e-05,2.10897]
[1779443939687,22.27,77233.23,0.0,0.0149,3e-05,2.10734]
[1779443944722,22.27,77225.68,0.0,0.01467,3e-05,2.07955]
[1779443950764,22.27,77225.61,0.0,0.01467,3e-05,2.07929]
[1779443956806,22.27,77225.12,0.0,0.01465,3e-05,2.0775]
[1779443961842,22.27,77225.51,0.0,0.01467,3e-05,2.07893]
[1779443967882,22.27,77227.79,0.0,0.01473,3e-05,2.08729]
[1779443972918,22.27,77227.51,0.0,0.01471,3e-05,2.08408]
[1779443977953,22.27,77228.62,0.0,0.01474,3e-05,2.08815]
[1779443982989,22.27,77228.15,0.0,0.01473,3e-05,2.08643]
[1779443985827,22.27,77228.07,0.0,0.01473,3e-05,2.08613]
[1779443985831,22.27,77227.29,0.0,0.0147,3e-05,2.08327]
[1779443988731,22.27,77227.76,0.0,0.01472,3e-05,2.08499]
[1779443988922,22.27,77227.76,0.0,0.01472,3e-05,2.08499]
[1779443991878,22.27,77228.23,0.0,0.01473,3e-05,2.08672]
[1779443991976,22.27,77227.38,0.0,0.01471,3e-05,2.0836]
[1779443997472,22.27,77227.1,0.0,0.0147,3e-05,2.08257]
[1779444003133,22.27,77225.73,0.0,0.01466,3e-05,2.07755]
[1779444008165,22.27,77223.55,0.0,0.01459,3e-05,2.06959]
[1779444012228,22.27,77224.15,0.0,0.01461,3e-05,2.07178]
[1779444012329,22.27,77222.33,0.0,0.01456,3e-05,2.06514]
[1779444016588,22.27,77220.06,0.0,0.01449,3e-05,2.05688]
[1779444016686,22.27,77219.73,0.0,0.01448,3e-05,2.05568]
[1779444021527,22.27,77225.11,0.0,0.01464,3e-05,2.07529]
[1779444021568,22.27,77225.35,0.0,0.01465,3e-05,2.07616]
[1779444027691,22.27,77224.49,0.0,0.01462,3e-05,2.07302]
[1779444037760,22.27,77225.3,0.0,0.01463,3e-05,2.07381]
[1779444045435,22.27,77225.61,0.0,0.01464,3e-05,2.07494]
[1779444050469,22.27,77223.38,0.0,0.01457,3e-05,2.0668]
[1779444056513,22.27,77225.82,0.0,0.01465,3e-05,2.07571]
[1779444061547,22.27,77225.46,0.0,0.01463,3e-05,2.07439]
[1779444066581,22.27,77226.4,0.0,0.01466,3e-05,2.07783]
[1779444071622,22.27,77235.76,0.0,0.01494,3e-05,2.11232]
[1779444076653,22.27,77243.19,0.0,0.01517,3e-05,2.14002]
[1779444081687,22.27,77234.83,0.0,0.01492,3e-05,2.10887]
[1779444086722,22.27,77232.84,0.0,0.01486,3e-05,2.10151]
[1779444091758,22.27,77238.12,0.0,0.015,3e-05,2.11888]
[1779444097800,22.27,77237.41,0.0,0.01498,3e-05,2.11624]
[1779444102835,22.27,77236.88,0.0,0.01496,3e-05,2.11427]
[1779444108877,22.27,77241.16,0.0,0.01509,3e-05,2.13021]
[1779444113911,22.27,77248.11,0.0,0.01531,3e-05,2.15628]
[1779444118949,22.27,77246.74,0.0,0.01526,3e-05,2.15112]
[1779444123982,22.27,77239.24,0.0,0.01503,3e-05,2.12305]
[1779444129018,22.27,77248.6,0.0,0.01532,3e-05,2.15813]
[1779444134052,22.27,77248.81,0.0,0.01533,3e-05,2.15892]
[1779444139086,22.27,77245.81,0.0,0.01524,3e-05,2.14762]
[1779444144121,22.27,77246.21,0.0,0.01525,3e-05,2.14913]
[1779444149157,22.27,77245.0,0.0,0.01521,3e-05,2.14458]
[1779444155198,22.27,77241.29,0.0,0.01508,3e-05,2.12848]
[1779444160234,22.27,77243.28,0.0,0.01514,3e-05,2.13591]
[1779444165268,22.27,77245.99,0.0,0.01523,3e-05,2.14607]
[1779444170304,22.27,77244.03,0.0,0.01517,3e-05,2.13872]
[1779444175339,22.27,77244.14,0.0,0.01517,3e-05,2.13913]
[1779444180382,22.27,77244.32,0.0,0.01517,3e-05,2.13981]
[1779444185410,22.27,77244.13,0.0,0.01517,3e-05,2.1391]
[1779444190443,22.27,77241.99,0.0,0.0151,3e-05,2.13109]
[1779444196486,22.27,77243.55,0.0,0.01515,3e-05,2.13692]
[1779444201521,22.27,77246.2,0.0,0.01523,3e-05,2.14686]
[1779444206556,22.27,77244.76,0.0,0.01519,3e-05,2.14146]
[1779444211594,22.27,77236.17,0.0,0.01491,3e-05,2.10724]
[1779444216631,22.27,77234.09,0.0,0.01485,3e-05,2.09955]
[1779444221663,22.27,77233.09,0.0,0.01482,3e-05,2.09586]
[1779444226698,22.27,77227.24,0.0,0.01464,3e-05,2.07437]
[1779444231732,22.27,77227.41,0.0,0.01465,3e-05,2.07499]
[1779444236768,22.27,77228.77,0.0,0.01469,3e-05,2.07997]
[1779444242812,22.27,77228.62,0.0,0.01468,3e-05,2.07942]
[1779444248855,22.27,77227.82,0.0,0.01466,3e-05,2.07649]
[1779444254896,22.27,77226.11,0.0,0.01461,3e-05,2.07024]
[1779444258924,22.27,77213.41,0.0,0.01424,3e-05,2.02427]
[1779444263959,22.27,77213.77,0.0,0.01425,3e-05,2.02556]
[1779444268994,22.27,77219.62,0.0,0.01442,3e-05,2.04664]
[1779444274033,22.27,77221.54,0.0,0.01446,3e-05,2.05144]
[1779444280075,22.27,77217.34,0.0,0.01434,3e-05,2.03625]
[1779444285110,22.27,77217.73,0.0,0.01435,3e-05,2.03766]
[1779444290146,22.27,77218.45,0.0,0.01437,3e-05,2.04026]
[1779444295178,22.27,77219.11,0.0,0.01439,3e-05,2.04264]
[1779444300217,22.27,77219.25,0.0,0.01439,3e-05,2.04315]
[1779444305251,22.27,77219.71,0.0,0.01441,3e-05,2.04481]
[1779444309697,22.27,77220.91,0.0,0.01444,3e-05,2.04916]
[1779444310286,22.27,77222.62,0.0,0.01449,3e-05,2.05536]
[1779444311759,22.27,77226.18,0.0,0.0146,3e-05,2.06832]
[1779444312300,22.27,77236.96,0.0,0.01492,3e-05,2.10796]
[1779444317334,22.27,77237.74,0.0,0.01494,3e-05,2.11085]
[1779444322369,22.27,77236.43,0.0,0.0149,3e-05,2.106]
[1779444327405,22.27,77235.76,0.0,0.01488,3e-05,2.10352]
[1779444332439,22.27,77233.98,0.0,0.01482,3e-05,2.09475]
[1779444337474,22.27,77235.69,0.0,0.01487,3e-05,2.10106]
[1779444342509,22.27,77235.29,0.0,0.01485,3e-05,2.09959]
[1779444347544,22.27,77238.63,0.0,0.01496,3e-05,2.11195]
[1779444352580,22.27,77241.66,0.0,0.01505,3e-05,2.12322]
[1779444357615,22.27,77244.09,0.0,0.01512,3e-05,2.13229]
[1779444362657,22.27,77244.68,0.0,0.01514,3e-05,2.13449]
[1779444367692,22.27,77245.21,0.0,0.01516,3e-05,2.13648]
[1779444372727,22.27,77242.42,0.0,0.01507,3e-05,2.12605]
[1779444380198,22.27,77242.19,0.0,0.01506,3e-05,2.12519]
[1779444386824,22.27,77242.54,0.0,0.01507,3e-05,2.1265]
[1779444391859,22.27,77242.58,0.0,0.01506,3e-05,2.12443]
[1779444396893,22.27,77239.96,0.0,0.01498,3e-05,2.11468]
[1779444401928,22.27,77240.58,0.0,0.015,3e-05,2.11699]
[1779444406962,22.27,77246.52,0.0,0.01518,3e-05,2.13916]
[1779444411997,22.27,77251.13,0.0,0.01532,3e-05,2.1565]
[1779444417032,22.27,77250.22,0.0,0.0153,3e-05,2.15307]
[1779444422073,22.27,77249.78,0.0,0.01528,3e-05,2.15141]
[1779444427102,22.27,77249.03,0.0,0.01526,3e-05,2.14859]
[1779444432137,22.27,77248.86,0.0,0.01525,3e-05,2.14795]
[1779444437173,22.27,77248.71,0.0,0.01525,3e-05,2.14739]
[1779444445229,22.27,77249.36,0.0,0.01527,3e-05,2.14983]
[1779444450263,22.27,77242.69,0.0,0.01506,3e-05,2.12484]
[1779444455301,22.27,77245.84,0.0,0.01515,3e-05,2.13439]
[1779444461341,22.27,77245.41,0.0,0.01513,3e-05,2.13279]
[1779444466375,22.27,77245.08,0.0,0.01512,3e-05,2.13155]
[1779444471411,22.27,77244.04,0.0,0.01509,3e-05,2.12767]
[1779444476446,22.27,77246.79,0.0,0.01517,3e-05,2.13795]
[1779444481480,22.27,77244.74,0.0,0.01511,3e-05,2.13028]
[1779444486516,22.27,77244.83,0.0,0.01511,3e-05,2.13062]
[1779444491551,22.27,77248.57,0.0,0.01523,3e-05,2.14463]
[1779444497592,22.27,77258.34,0.0,0.01553,3e-05,2.18158]
[1779444502629,22.27,77260.24,0.0,0.01559,3e-05,2.18882]
[1779444507664,22.27,77265.46,0.0,0.01576,3e-05,2.20882]
[1779444512699,22.27,77264.68,0.0,0.01572,3e-05,2.20355]
[1779444517733,22.27,77267.31,0.0,0.0158,3e-05,2.21366]
[1779444522768,22.27,77264.61,0.0,0.01572,3e-05,2.20328]
[1779444531294,22.27,77272.77,0.0,0.01598,3e-05,2.23477]
[1779444536875,22.27,77272.51,0.0,0.01597,3e-05,2.23376]
[1779444541909,22.27,77274.24,0.0,0.01602,3e-05,2.24048]
[1779444546950,22.27,77275.81,0.0,0.01607,3e-05,2.24659]
[1779444551991,22.27,77267.1,0.0,0.01579,3e-05,2.21285]
[1779444557020,22.27,77266.48,0.0,0.01577,3e-05,2.21047]
[1779444562056,22.27,77264.87,0.0,0.01572,3e-05,2.20428]
[1779444567090,22.27,77262.28,0.0,0.01564,3e-05,2.19436]
[1779444572126,22.27,77261.48,0.0,0.0156,3e-05,2.18904]
[1779444577162,22.27,77260.87,0.0,0.01558,3e-05,2.18671]
[1779444582200,22.27,77262.56,0.0,0.01563,3e-05,2.19317]
[1779444587232,22.27,77258.72,0.0,0.01551,3e-05,2.17852]
[1779444592274,22.27,77257.53,0.0,0.01548,3e-05,2.174]
[1779444597307,22.27,77256.92,0.0,0.01546,3e-05,2.17168]
[1779444602343,22.27,77255.71,0.0,0.01542,3e-05,2.16709]
[1779444607379,22.27,77248.52,0.0,0.0152,3e-05,2.13999]
[1779444612413,22.27,77241.74,0.0,0.01499,3e-05,2.11467]
[1779444617450,22.27,77242.09,0.0,0.015,3e-05,2.11597]
[1779444622483,22.27,77245.23,0.0,0.0151,3e-05,2.12768]
[1779444623124,22.27,77245.23,0.0,0.0151,3e-05,2.12768]
[1779444623490,22.27,77245.63,0.0,0.01511,3e-05,2.12917]
[1779444626669,22.27,77243.83,0.0,0.01505,3e-05,2.12245]
[1779444626746,22.27,77243.93,0.0,0.01506,3e-05,2.12282]
[1779444632014,22.27,77243.72,0.0,0.01504,3e-05,2.11983]
[1779444637597,22.27,77242.71,0.0,0.015,3e-05,2.11607]
[1779444643643,22.27,77242.23,0.0,0.01499,3e-05,2.11429]
[1779444648675,22.27,77243.26,0.0,0.01502,3e-05,2.11812]
[1779444654717,22.27,77243.84,0.0,0.01504,3e-05,2.12028]
[1779444659752,22.27,77245.33,0.0,0.01508,3e-05,2.12583]
[1779444665794,22.27,77244.63,0.0,0.01506,3e-05,2.12322]
[1779444672294,22.27,77241.88,0.0,0.01498,3e-05,2.11298]
[1779444677879,22.27,77241.16,0.0,0.01496,3e-05,2.11031]
[1779444689963,22.27,77241.31,0.0,0.01496,3e-05,2.11087]
[1779444695003,22.27,77241.53,0.0,0.01495,3e-05,2.10948]
[1779444700035,22.27,77241.79,0.0,0.01496,3e-05,2.11044]
[1779444704064,22.27,77255.19,0.0,0.01537,3e-05,2.16064]
[1779444709098,22.27,77257.75,0.0,0.01545,3e-05,2.17033]
[1779444714133,22.27,77256.1,0.0,0.0154,3e-05,2.16408]
[1779444721183,22.27,77253.12,0.0,0.01531,3e-05,2.15283]
[1779444726217,22.27,77249.78,0.0,0.01521,3e-05,2.14026]
[1779444731254,22.27,77243.37,0.0,0.01501,3e-05,2.11631]
[1779444736295,22.27,77238.65,0.0,0.01487,3e-05,2.09881]
[1779444741325,22.27,77240.28,0.0,0.01492,3e-05,2.10484]
[1779444746362,22.27,77247.04,0.0,0.01512,3e-05,2.13]
[1779444751396,22.27,77248.7,0.0,0.01516,3e-05,2.13399]
[1779444756433,22.27,77249.47,0.0,0.01518,3e-05,2.13687]
[1779444761469,22.27,77250.72,0.0,0.01522,3e-05,2.14156]
[1779444766505,22.27,77251.46,0.0,0.01524,3e-05,2.14434]
[1779444771538,22.27,77249.59,0.0,0.01518,3e-05,2.13732]
[1779444776573,22.27,77250.69,0.0,0.01522,3e-05,2.14145]
[1779444781610,22.27,77249.57,0.0,0.01518,3e-05,2.13725]
[1779444786644,22.27,77250.02,0.0,0.0152,3e-05,2.13894]
[1779444791679,22.27,77248.02,0.0,0.01514,3e-05,2.13144]
[1779444796714,22.27,77247.29,0.0,0.01511,3e-05,2.12871]
[1779444801748,22.27,77248.69,0.0,0.01516,3e-05,2.13395]
[1779444807791,22.27,77251.29,0.0,0.01524,3e-05,2.1437]
[1779444812826,22.27,77249.62,0.0,0.01517,3e-05,2.13521]
[1779444817862,22.27,77249.77,0.0,0.01518,3e-05,2.13577]
[1779444823355,22.27,77249.21,0.0,0.01516,3e-05,2.13367]
[1779444828938,22.27,77247.48,0.0,0.0151,3e-05,2.1272]
[1779444833974,22.27,77249.71,0.0,0.01517,3e-05,2.13555]
[1779444839009,22.27,77245.5,0.0,0.01504,3e-05,2.11982]
[1779444845055,22.27,77245.39,0.0,0.01504,3e-05,2.11941]
[1779444850089,22.27,77245.06,0.0,0.01503,3e-05,2.11818]
[1779444855125,22.27,77234.98,0.0,0.01473,3e-05,2.08091]
[1779444860159,22.27,77233.85,0.0,0.01469,3e-05,2.07676]
[1779444866200,22.27,77234.47,0.0,0.01471,3e-05,2.07903]
[1779444871236,22.27,77231.28,0.0,0.0146,3e-05,2.06518]
[1779444876271,22.27,77232.81,0.0,0.01465,3e-05,2.07077]
[1779444881305,22.27,77232.05,0.0,0.01462,3e-05,2.06799]
[1779444886341,22.27,77233.36,0.0,0.01466,3e-05,2.07278]
[1779444893844,22.27,77233.87,0.0,0.01468,3e-05,2.07465]
[1779444899431,22.27,77233.49,0.0,0.01467,3e-05,2.07326]
[1779444904467,22.27,77223.83,0.0,0.01438,3e-05,2.03812]
[1779444909503,22.27,77224.92,0.0,0.01441,3e-05,2.04206]
[1779444914539,22.27,77225.63,0.0,0.01443,3e-05,2.04463]
[1779444919574,22.27,77225.58,0.0,0.01443,3e-05,2.04445]
[1779444924611,22.27,77222.74,0.0,0.01435,3e-05,2.03419]
[1779444929646,22.27,77223.38,0.0,0.01437,3e-05,2.03649]
[1779444934681,22.27,77221.55,0.0,0.0143,3e-05,2.02774]
[1779444939716,22.27,77222.47,0.0,0.01433,3e-05,2.03106]
[1779444945758,22.27,77222.91,0.0,0.01434,3e-05,2.03264]
[1779444951799,22.27,77223.89,0.0,0.01437,3e-05,2.03618]
[1779444956835,22.27,77222.36,0.0,0.01432,3e-05,2.03066]
[1779444961869,22.27,77213.64,0.0,0.01407,3e-05,1.99943]
[1779444965137,22.27,77212.43,0.0,0.01403,3e-05,1.99513]
[1779444965593,22.27,77212.43,0.0,0.01403,3e-05,1.99513]
[1779444965911,22.27,77205.97,0.0,0.01385,3e-05,1.97228]
[1779444968930,22.27,77196.0,0.0,0.01357,3e-05,1.93742]
[1779444972125,22.27,77192.48,0.0,0.01347,3e-05,1.92523]
[1779444972956,22.27,77191.42,0.0,0.01344,3e-05,1.92157]
[1779444977991,22.27,77191.27,0.0,0.01344,3e-05,1.92105]
[1779444983026,22.27,77190.11,0.0,0.0134,3e-05,1.91706]
[1779444988060,22.27,77188.59,0.0,0.01336,3e-05,1.91183]
[1779444993382,22.27,77187.94,0.0,0.01333,3e-05,1.90753]
[1779444993385,22.27,77187.81,0.0,0.01333,3e-05,1.90708]
[1779444994374,22.27,77187.81,0.0,0.01333,3e-05,1.90708]
[1779444994427,22.27,77190.03,0.0,0.01339,3e-05,1.91471]
[1779445000144,22.27,77187.92,0.0,0.01333,3e-05,1.90746]
[1779445005180,22.27,77188.11,0.0,0.01333,3e-05,1.90811]
[1779445010215,22.27,77187.46,0.0,0.01332,3e-05,1.90588]
[1779445015249,22.27,77186.38,0.0,0.01329,3e-05,1.90218]
[1779445020284,22.27,77186.34,0.0,0.01329,3e-05,1.90205]
[1779445028340,22.27,77185.4,0.0,0.01326,3e-05,1.89883]
[1779445033376,22.27,77191.5,0.0,0.01343,3e-05,1.91977]
[1779445037358,22.27,77196.2,0.0,0.01356,3e-05,1.93603]
[1779445037412,22.27,77196.13,0.0,0.01356,3e-05,1.93578]
[1779445042440,22.27,77194.74,0.0,0.01352,3e-05,1.93096]
[1779445047476,22.27,77193.44,0.0,0.01348,3e-05,1.92647]
[1779445052511,22.27,77191.93,0.0,0.01343,3e-05,1.91917]
[1779445058553,22.27,77191.51,0.0,0.01341,3e-05,1.91773]
[1779445060743,22.27,77192.0,0.0,0.01343,3e-05,1.91942]
[1779445060838,22.27,77192.32,0.0,0.01344,3e-05,1.92052]
[1779445062173,22.27,77192.32,0.0,0.01344,3e-05,1.92052]
[1779445062581,22.27,77194.44,0.0,0.0135,3e-05,1.92784]
[1779445067616,22.27,77198.65,0.0,0.01361,3e-05,1.94245]
[1779445072657,22.27,77197.29,0.0,0.01358,3e-05,1.93772]
[1779445077685,22.27,77194.25,0.0,0.01349,3e-05,1.92718]
[1779445082721,22.27,77195.23,0.0,0.01352,3e-05,1.93058]
[1779445087756,22.27,77197.36,0.0,0.01358,3e-05,1.93796]
[1779445092792,22.27,77203.69,0.0,0.01376,3e-05,1.96005]
[1779445094440,22.27,77207.9,0.0,0.01388,3e-05,1.97485]
[1779445094805,22.27,77210.62,0.0,0.01395,3e-05,1.98446]
[1779445099840,22.27,77219.33,0.0,0.0142,3e-05,2.01547]
[1779445105884,22.27,77220.58,0.0,0.01424,3e-05,2.01995]
[1779445110917,22.27,77219.53,0.0,0.01421,3e-05,2.01619]
[1779445115951,22.27,77222.77,0.0,0.01429,3e-05,2.02567]
[1779445124018,22.27,77224.89,0.0,0.01435,3e-05,2.03331]
[1779445129042,22.27,77228.56,0.0,0.01446,3e-05,2.04659]
[1779445134079,22.27,77230.33,0.0,0.01451,3e-05,2.05301]
[1779445141128,22.27,77231.03,0.0,0.01453,3e-05,2.05556]
[1779445146165,22.27,77229.44,0.0,0.01449,3e-05,2.04978]
[1779445151199,22.27,77225.87,0.0,0.01438,3e-05,2.03685]
[1779445157241,22.27,77226.01,0.0,0.01439,3e-05,2.03735]
[1779445163281,22.27,77224.73,0.0,0.01435,3e-05,2.03273]
[1779445165738,22.27,77212.99,0.0,0.01401,3e-05,1.99073]
[1779445171337,22.27,77211.5,0.0,0.01395,3e-05,1.98332]
[1779445176372,22.27,77209.46,0.0,0.01389,3e-05,1.97611]
[1779445181411,22.27,77205.39,0.0,0.01378,3e-05,1.96179]
[1779445186443,22.27,77197.48,0.0,0.01355,3e-05,1.9342]
[1779445193492,22.27,77197.19,0.0,0.01354,3e-05,1.93319]
[1779445199534,22.27,77194.57,0.0,0.01347,3e-05,1.92412]
[1779445204568,22.27,77194.16,0.0,0.01346,3e-05,1.92271]
[1779445209603,22.27,77194.87,0.0,0.01348,3e-05,1.92516]
[1779445214639,22.27,77196.57,0.0,0.01353,3e-05,1.93104]
[1779445219674,22.27,77197.74,0.0,0.01356,3e-05,1.9351]
[1779445224709,22.27,77198.93,0.0,0.01359,3e-05,1.93923]
[1779445229745,22.27,77199.82,0.0,0.01362,3e-05,1.94233]
[1779445234778,22.27,77199.8,0.0,0.0136,3e-05,1.94017]
[1779445239813,22.27,77198.3,0.0,0.01356,3e-05,1.93495]
[1779445244851,22.27,77198.96,0.0,0.01358,3e-05,1.93725]
[1779445249886,22.27,77198.99,0.0,0.01358,3e-05,1.93735]
[1779445254922,22.27,77197.13,0.0,0.01353,3e-05,1.9309]
[1779445260962,22.27,77195.76,0.0,0.01349,3e-05,1.92615]
[1779445265999,22.27,77196.26,0.0,0.0135,3e-05,1.92788]
[1779445271049,22.27,77204.02,0.0,0.01372,3e-05,1.95489]
[1779445277090,22.27,77201.26,0.0,0.01364,3e-05,1.94525]
[1779445282127,22.27,77200.72,0.0,0.01363,3e-05,1.94337]
[1779445287160,22.27,77200.11,0.0,0.01361,3e-05,1.94124]
[1779445293201,22.27,77200.03,0.0,0.0136,3e-05,1.93887]
[1779445298236,22.27,77200.16,0.0,0.0136,3e-05,1.93932]
[1779445306292,22.27,77199.79,0.0,0.01359,3e-05,1.93804]
[1779445311327,22.27,77201.01,0.0,0.01362,3e-05,1.94228]
[1779445316362,22.27,77200.44,0.0,0.01361,3e-05,1.9403]
[1779445321399,22.27,77200.49,0.0,0.01361,3e-05,1.94047]
[1779445326866,22.27,77200.09,0.0,0.0136,3e-05,1.93908]
[1779445332475,22.27,77199.79,0.0,0.01359,3e-05,1.93804]
[1779445337510,22.27,77199.47,0.0,0.01358,3e-05,1.93693]
[1779445342545,22.27,77200.3,0.0,0.0136,3e-05,1.93981]
[1779445347609,22.27,77199.91,0.0,0.01359,3e-05,1.93845]
[1779445352645,22.27,77198.46,0.0,0.01354,3e-05,1.93133]
[1779445357680,22.27,77197.82,0.0,0.01352,3e-05,1.92911]
[1779445362716,22.27,77198.61,0.0,0.01354,3e-05,1.93185]
[1779445367751,22.27,77199.89,0.0,0.01358,3e-05,1.93629]
[1779445370771,22.27,77210.2,0.0,0.01387,3e-05,1.97237]
[1779445375808,22.27,77218.1,0.0,0.0141,3e-05,2.00037]
[1779445380843,22.27,77220.25,0.0,0.01416,3e-05,2.00804]
[1779445381729,22.27,77220.25,0.0,0.01416,3e-05,2.00804]
[1779445381856,22.27,77218.7,0.0,0.01411,3e-05,2.00251]
[1779445382857,22.27,77231.78,0.0,0.0145,3e-05,2.04959]
[1779445385637,22.27,77238.23,0.0,0.01469,3e-05,2.07313]
[1779445385877,22.27,77237.86,0.0,0.01468,3e-05,2.07177]
[1779445390912,22.27,77238.4,0.0,0.01469,3e-05,2.07375]
[1779445395947,22.27,77238.33,0.0,0.01469,3e-05,2.0735]
[1779445397711,22.27,77238.28,0.0,0.01469,3e-05,2.07331]
[1779445397962,22.27,77238.28,0.0,0.01469,3e-05,2.07331]
[1779445404016,22.27,77233.51,0.0,0.01455,3e-05,2.05589]
[1779445409041,22.27,77232.5,0.0,0.01452,3e-05,2.05221]
[1779445414077,22.27,77231.64,0.0,0.01448,3e-05,2.04691]
[1779445419112,22.27,77231.48,0.0,0.01447,3e-05,2.04633]
[1779445424147,22.27,77231.07,0.0,0.01446,3e-05,2.04484]
[1779445429182,22.27,77232.58,0.0,0.01451,3e-05,2.05033]
[1779445434216,22.27,77243.57,0.0,0.01484,3e-05,2.09057]
[1779445439252,22.27,77244.14,0.0,0.01485,3e-05,2.09268]
[1779445440146,22.27,77244.14,0.0,0.01485,3e-05,2.09268]
[1779445440259,22.27,77244.15,0.0,0.01485,3e-05,2.09272]
[1779445445294,22.27,77246.53,0.0,0.01492,3e-05,2.10152]
[1779445450329,22.27,77245.77,0.0,0.0149,3e-05,2.09871]
[1779445455364,22.27,77247.18,0.0,0.01494,3e-05,2.10393]
[1779445460399,22.27,77246.63,0.0,0.01493,3e-05,2.10189]
[1779445466441,22.27,77246.04,0.0,0.01491,3e-05,2.09971]
[1779445471476,22.27,77245.38,0.0,0.01487,3e-05,2.09506]
[1779445476512,22.27,77245.44,0.0,0.01488,3e-05,2.09528]
[1779445482553,22.27,77243.97,0.0,0.01483,3e-05,2.08985]
[1779445487993,22.27,77243.77,0.0,0.01483,3e-05,2.08911]
[1779445493630,22.27,77248.97,0.0,0.01498,3e-05,2.10836]
[1779445499672,22.27,77247.02,0.0,0.01492,3e-05,2.10113]
[1779445504708,22.27,77245.61,0.0,0.01488,3e-05,2.09591]
[1779445509741,22.27,77245.16,0.0,0.01487,3e-05,2.09424]
[1779445516790,22.27,77245.17,0.0,0.01487,3e-05,2.09428]
[1779445521825,22.27,77245.02,0.0,0.01486,3e-05,2.09373]
[1779445528277,22.27,77245.53,0.0,0.01488,3e-05,2.09561]
[1779445534917,22.27,77245.58,0.0,0.01487,3e-05,2.09359]
[1779445539951,22.27,77245.77,0.0,0.01487,3e-05,2.09429]
[1779445544988,22.27,77250.78,0.0,0.01502,3e-05,2.11288]
[1779445550026,22.27,77248.51,0.0,0.01495,3e-05,2.10444]
[1779445555065,22.27,77248.52,0.0,0.01496,3e-05,2.10448]
[1779445560099,22.27,77248.42,0.0,0.01495,3e-05,2.10411]
[1779445565130,22.27,77251.38,0.0,0.01504,3e-05,2.11511]
[1779445570170,22.27,77252.05,0.0,0.01506,3e-05,2.11761]
[1779445575200,22.27,77252.34,0.0,0.01507,3e-05,2.11869]
[1779445580236,22.27,77249.45,0.0,0.01498,3e-05,2.10793]
[1779445585270,22.27,77246.25,0.0,0.01489,3e-05,2.09607]
[1779445590304,22.27,77246.9,0.0,0.01491,3e-05,2.09847]
[1779445595340,22.27,77247.11,0.0,0.0149,3e-05,2.09704]
[1779445601383,22.27,77248.82,0.0,0.01495,3e-05,2.10338]
[1779445606416,22.27,77248.49,0.0,0.01494,3e-05,2.10215]
[1779445611451,22.27,77248.96,0.0,0.01495,3e-05,2.1039]
[1779445616486,22.27,77248.7,0.0,0.01495,3e-05,2.10293]
[1779445621522,22.27,77253.52,0.0,0.01509,3e-05,2.12087]
[1779445626557,22.27,77252.96,0.0,0.01508,3e-05,2.11878]
[1779445631593,22.27,77250.36,0.0,0.015,3e-05,2.1091]
[1779445636628,22.27,77249.79,0.0,0.01498,3e-05,2.10698]
[1779445641663,22.27,77250.51,0.0,0.015,3e-05,2.10965]
[1779445646698,22.27,77249.4,0.0,0.01497,3e-05,2.10553]
[1779445651733,22.27,77249.49,0.0,0.01495,3e-05,2.10365]
[1779445656768,22.27,77247.61,0.0,0.0149,3e-05,2.09668]
[1779445661803,22.27,77247.71,0.0,0.0149,3e-05,2.09705]
[1779445666838,22.27,77249.7,0.0,0.01496,3e-05,2.10443]
[1779445671873,22.27,77260.52,0.0,0.01529,3e-05,2.14489]
[1779445676908,22.27,77265.36,0.0,0.01544,3e-05,2.16318]
[1779445681945,22.27,77266.2,0.0,0.01547,3e-05,2.16637]
[1779445686978,22.27,77262.77,0.0,0.01536,3e-05,2.15338]
[1779445692013,22.27,77261.92,0.0,0.01534,3e-05,2.15017]
[1779445698054,22.27,77261.43,0.0,0.01532,3e-05,2.14832]
[1779445703091,22.27,77261.21,0.0,0.01532,3e-05,2.14749]
[1779445708127,22.27,77261.17,0.0,0.01531,3e-05,2.14734]
[1779445713161,22.27,77260.56,0.0,0.01528,3e-05,2.1428]
[1779445719613,22.27,77260.48,0.0,0.01528,3e-05,2.1425]
[1779445725245,22.27,77261.29,0.0,0.0153,3e-05,2.14555]
[1779445730281,22.27,77256.82,0.0,0.01516,3e-05,2.12875]
[1779445735315,22.27,77258.57,0.0,0.01522,3e-05,2.13532]
[1779445740351,22.27,77257.61,0.0,0.01519,3e-05,2.13171]
[1779445746392,22.27,77255.65,0.0,0.01513,3e-05,2.12437]
[1779445751427,22.27,77253.24,0.0,0.01505,3e-05,2.11538]
[1779445756463,22.27,77254.19,0.0,0.01508,3e-05,2.11892]
[1779445761499,22.27,77254.25,0.0,0.01508,3e-05,2.11914]
[1779445766534,22.27,77257.0,0.0,0.01517,3e-05,2.12943]
[1779445773582,22.27,77265.29,0.0,0.01541,3e-05,2.15841]
[1779445778617,22.27,77268.39,0.0,0.01551,3e-05,2.17017]
[1779445783652,22.27,77269.76,0.0,0.01555,3e-05,2.17539]
[1779445788688,22.27,77269.28,0.0,0.01554,3e-05,2.17356]
[1779445794731,22.27,77271.28,0.0,0.0156,3e-05,2.18119]
[1779445799766,22.27,77269.06,0.0,0.01553,3e-05,2.17272]
[1779445804800,22.27,77278.78,0.0,0.01584,3e-05,2.20997]
[1779445809835,22.27,77278.09,0.0,0.01582,3e-05,2.20731]
[1779445812855,22.27,77290.0,0.0,0.0162,3e-05,2.25358]
[1779445817891,22.27,77290.38,0.0,0.01621,3e-05,2.25507]
[1779445822926,22.27,77291.39,0.0,0.01625,3e-05,2.25903]
[1779445830419,22.27,77293.37,0.0,0.01631,3e-05,2.2668]
[1779445836020,22.27,77292.2,0.0,0.01626,3e-05,2.25988]
[1779445841052,22.27,77291.21,0.0,0.01622,3e-05,2.256]
[1779445846086,22.27,77291.36,0.0,0.01623,3e-05,2.25659]
[1779445851121,22.27,77293.66,0.0,0.0163,3e-05,2.26562]
[1779445856157,22.27,77290.47,0.0,0.0162,3e-05,2.2531]
[1779445861191,22.27,77285.05,0.0,0.01602,3e-05,2.23195]
[1779445864221,22.27,77273.48,0.0,0.01565,3e-05,2.18733]
[1779445869256,22.27,77268.77,0.0,0.01551,3e-05,2.16936]
[1779445874292,22.27,77271.68,0.0,0.0156,3e-05,2.18045]
[1779445879325,22.27,77271.09,0.0,0.01558,3e-05,2.17819]
[1779445884361,22.27,77269.55,0.0,0.01553,3e-05,2.17233]
[1779445890855,22.27,77267.03,0.0,0.01545,3e-05,2.16275]
[1779445896445,22.27,77266.04,0.0,0.0154,3e-05,2.15675]
[1779445899465,22.27,77249.38,0.0,0.01489,3e-05,2.0944]
[1779445904502,22.27,77249.25,0.0,0.01489,3e-05,2.09391]
[1779445909544,22.27,77255.03,0.0,0.01506,3e-05,2.11538]
[1779445914578,22.27,77253.26,0.0,0.01501,3e-05,2.10879]
[1779445921628,22.27,77250.5,0.0,0.01492,3e-05,2.09854]
[1779445926664,22.27,77250.44,0.0,0.01492,3e-05,2.09832]
[1779445931699,22.27,77250.74,0.0,0.01493,3e-05,2.09943]
[1779445936734,22.27,77250.67,0.0,0.01493,3e-05,2.09917]
[1779445941769,22.27,77248.17,0.0,0.01485,3e-05,2.08992]
[1779445947811,22.27,77251.15,0.0,0.01494,3e-05,2.10095]
[1779445952846,22.27,77257.21,0.0,0.01511,3e-05,2.12129]
[1779445957881,22.27,77254.26,0.0,0.01502,3e-05,2.11029]
[1779445962916,22.27,77254.52,0.0,0.01503,3e-05,2.11126]
[1779445967950,22.27,77256.54,0.0,0.01509,3e-05,2.11879]
[1779445972986,22.27,77257.75,0.0,0.01513,3e-05,2.12331]
[1779445978022,22.27,77258.37,0.0,0.01515,3e-05,2.12563]
[1779445983058,22.27,77256.84,0.0,0.0151,3e-05,2.11991]
[1779445988092,22.27,77261.42,0.0,0.01524,3e-05,2.13707]
[1779445993127,22.27,77262.87,0.0,0.01529,3e-05,2.14253]
[1779445999169,22.27,77262.25,0.0,0.01527,3e-05,2.14019]
[1779446004204,22.27,77261.68,0.0,0.01525,3e-05,2.13805]
[1779446009240,22.27,77260.08,0.0,0.0152,3e-05,2.13204]
[1779446014275,22.27,77260.63,0.0,0.01521,3e-05,2.13187]
[1779446018303,22.27,77274.36,0.0,0.01563,3e-05,2.18387]
[1779446025352,22.27,77276.07,0.0,0.01569,3e-05,2.19042]
[1779446030386,22.27,77272.98,0.0,0.01559,3e-05,2.1786]
[1779446035421,22.27,77273.87,0.0,0.01562,3e-05,2.182]
[1779446040456,22.27,77275.82,0.0,0.01568,3e-05,2.18946]
[1779446045492,22.27,77276.13,0.0,0.01569,3e-05,2.19065]
[1779446051982,22.27,77278.42,0.0,0.01576,3e-05,2.19944]
[1779446057577,22.27,77280.01,0.0,0.01581,3e-05,2.20556]
[1779446062612,22.27,77283.2,0.0,0.01592,3e-05,2.21788]
[1779446067648,22.27,77284.24,0.0,0.01595,3e-05,2.22191]
[1779446072683,22.27,77284.9,0.0,0.01596,3e-05,2.22217]
[1779446077718,22.27,77284.24,0.0,0.01593,3e-05,2.21961]
[1779446083761,22.27,77282.28,0.0,0.01587,3e-05,2.21203]
[1779446088795,22.27,77274.54,0.0,0.01562,3e-05,2.18229]
[1779446093831,22.27,77276.62,0.0,0.01569,3e-05,2.19025]
[1779446098864,22.27,77277.01,0.0,0.0157,3e-05,2.19175]
[1779446103899,22.27,77277.83,0.0,0.01573,3e-05,2.19489]
[1779446108935,22.27,77273.98,0.0,0.01561,3e-05,2.18015]
[1779446113969,22.27,77274.61,0.0,0.01563,3e-05,2.18256]
[1779446120017,22.27,77275.27,0.0,0.01565,3e-05,2.18508]
[1779446125050,22.27,77271.56,0.0,0.01553,3e-05,2.17092]
[1779446130085,22.27,77269.98,0.0,0.01548,3e-05,2.16492]
[1779446135119,22.27,77267.99,0.0,0.0154,3e-05,2.15511]
[1779446140155,22.27,77270.64,0.0,0.01549,3e-05,2.16516]
[1779446145190,22.27,77268.04,0.0,0.0154,3e-05,2.1553]
[1779446150225,22.27,77266.73,0.0,0.01536,3e-05,2.15035]
[1779446155261,22.27,77263.76,0.0,0.01527,3e-05,2.13915]
[1779446160295,22.27,77262.6,0.0,0.01524,3e-05,2.13479]
[1779446165330,22.27,77261.14,0.0,0.01519,3e-05,2.12931]
[1779446170365,22.27,77259.36,0.0,0.01514,3e-05,2.12264]
[1779446175400,22.27,77258.48,0.0,0.01511,3e-05,2.11935]
[1779446180436,22.27,77257.03,0.0,0.01506,3e-05,2.11394]
[1779446185470,22.27,77257.09,0.0,0.01507,3e-05,2.11416]
[1779446192979,22.27,77255.86,0.0,0.01501,3e-05,2.10736]
[1779446198562,22.27,77255.56,0.0,0.015,3e-05,2.10624]
[1779446201583,22.27,77243.67,0.0,0.01464,3e-05,2.06239]
[1779446206618,22.27,77235.27,0.0,0.01439,3e-05,2.03184]
[1779446211653,22.27,77232.79,0.0,0.01432,3e-05,2.02289]
[1779446216688,22.27,77236.92,0.0,0.01444,3e-05,2.03781]
[1779446221724,22.27,77236.43,0.0,0.01443,3e-05,2.03604]
[1779446226758,22.27,77230.13,0.0,0.01424,3e-05,2.01333]
[1779446231793,22.27,77235.44,0.0,0.0144,3e-05,2.03246]
[1779446238843,22.27,77233.08,0.0,0.01433,3e-05,2.02394]
[1779446244885,22.27,77232.9,0.0,0.01432,3e-05,2.02329]
[1779446249919,22.27,77229.22,0.0,0.01422,3e-05,2.01006]
[1779446254955,22.27,77238.48,0.0,0.01447,3e-05,2.0413]
[1779446259990,22.27,77241.8,0.0,0.01457,3e-05,2.05337]
[1779446265028,22.27,77242.81,0.0,0.0146,3e-05,2.05706]
[1779446270063,22.27,77244.35,0.0,0.01465,3e-05,2.06268]
[1779446276104,22.27,77242.43,0.0,0.01459,3e-05,2.05567]
[1779446281141,22.27,77241.94,0.0,0.01458,3e-05,2.05388]
[1779446286181,22.27,77242.21,0.0,0.01458,3e-05,2.05487]
[1779446291214,22.27,77240.74,0.0,0.01454,3e-05,2.04951]
[1779446296250,22.27,77240.4,0.0,0.01453,3e-05,2.04827]
[1779446301284,22.27,77240.38,0.0,0.01453,3e-05,2.0482]
[1779446306320,22.27,77243.72,0.0,0.01463,3e-05,2.06038]
[1779446311354,22.27,77243.11,0.0,0.0146,3e-05,2.05596]
[1779446316389,22.27,77245.1,0.0,0.01466,3e-05,2.06324]
[1779446321426,22.27,77244.56,0.0,0.01464,3e-05,2.06126]
[1779446326459,22.27,77243.95,0.0,0.01462,3e-05,2.05903]
[1779446331496,22.27,77242.18,0.0,0.01457,3e-05,2.05257]
[1779446336530,22.27,77242.32,0.0,0.01457,3e-05,2.05308]
[1779446341565,22.27,77242.0,0.0,0.01456,3e-05,2.05192]
[1779446346601,22.27,77244.9,0.0,0.01465,3e-05,2.0625]
[1779446351637,22.27,77244.7,0.0,0.01464,3e-05,2.06177]
[1779446356669,22.27,77252.74,0.0,0.01489,3e-05,2.09135]
[1779446361706,22.27,77252.2,0.0,0.01487,3e-05,2.08935]
[1779446366739,22.27,77251.79,0.0,0.01486,3e-05,2.08784]
[1779446371775,22.27,77251.48,0.0,0.01483,3e-05,2.08448]
[1779446376810,22.27,77250.31,0.0,0.0148,3e-05,2.08017]
[1779446381846,22.27,77249.77,0.0,0.01478,3e-05,2.07818]
[1779446386880,22.27,77248.74,0.0,0.01475,3e-05,2.07439]
[1779446391915,22.27,77248.4,0.0,0.01474,3e-05,2.07314]
[1779446396950,22.27,77248.2,0.0,0.01473,3e-05,2.07241]
[1779446401985,22.27,77247.83,0.0,0.01472,3e-05,2.07105]
[1779446407019,22.27,77242.87,0.0,0.01457,3e-05,2.0529]
[1779446412060,22.27,77240.16,0.0,0.01449,3e-05,2.04304]
[1779446417090,22.27,77239.28,0.0,0.01447,3e-05,2.03984]
[1779446422124,22.27,77238.82,0.0,0.01445,3e-05,2.03818]
[1779446427159,22.27,77240.53,0.0,0.0145,3e-05,2.04438]
[1779446432196,22.27,77242.06,0.0,0.01454,3e-05,2.04777]
[1779446437232,22.27,77241.65,0.0,0.01452,3e-05,2.04627]
[1779446442271,22.27,77242.14,0.0,0.01454,3e-05,2.04806]
[1779446447306,22.27,77242.29,0.0,0.01454,3e-05,2.0486]
[1779446452341,22.27,77242.87,0.0,0.01456,3e-05,2.05071]
[1779446457377,22.27,77244.98,0.0,0.01462,3e-05,2.05841]
[1779446462412,22.27,77241.9,0.0,0.01453,3e-05,2.04718]
[1779446467446,22.27,77241.68,0.0,0.01452,3e-05,2.04638]
[1779446472487,22.27,77241.45,0.0,0.01452,3e-05,2.04555]
[1779446477520,22.27,77241.56,0.0,0.01452,3e-05,2.04595]
[1779446482555,22.27,77244.64,0.0,0.01461,3e-05,2.05717]
[1779446487592,22.27,77243.14,0.0,0.01457,3e-05,2.0517]
[1779446492625,22.27,77238.59,0.0,0.01442,3e-05,2.03299]
[1779446497661,22.27,77238.73,0.0,0.01442,3e-05,2.0335]
[1779446503702,22.27,77238.9,0.0,0.01443,3e-05,2.03412]
[1779446508738,22.27,77240.77,0.0,0.01448,3e-05,2.0409]
[1779446513773,22.27,77241.59,0.0,0.01451,3e-05,2.04387]
[1779446518809,22.27,77242.56,0.0,0.01454,3e-05,2.0474]
[1779446523843,22.27,77242.47,0.0,0.01453,3e-05,2.04707]
[1779446528880,22.27,77243.69,0.0,0.01457,3e-05,2.05152]
[1779446533915,22.27,77245.26,0.0,0.01462,3e-05,2.05725]
[1779446538949,22.27,77246.35,0.0,0.01465,3e-05,2.06123]
[1779446543985,22.27,77248.37,0.0,0.01471,3e-05,2.06863]
[1779446549020,22.27,77247.72,0.0,0.01469,3e-05,2.06625]
[1779446554059,22.27,77251.61,0.0,0.01479,3e-05,2.07834]
[1779446559090,22.27,77253.61,0.0,0.01485,3e-05,2.08572]
[1779446565592,22.27,77253.78,0.0,0.01486,3e-05,2.08634]
[1779446571174,22.27,77252.87,0.0,0.01483,3e-05,2.08298]
[1779446576209,22.27,77249.9,0.0,0.01474,3e-05,2.07205]
[1779446581242,22.27,77251.97,0.0,0.0148,3e-05,2.07967]
[1779446586279,22.27,77251.88,0.0,0.0148,3e-05,2.07933]
[1779446591314,22.27,77252.08,0.0,0.01481,3e-05,2.08007]
[1779446596349,22.27,77251.1,0.0,0.01478,3e-05,2.07646]
[1779446601384,22.27,77251.1,0.0,0.01478,3e-05,2.07646]
[1779446606423,22.27,77251.02,0.0,0.01477,3e-05,2.07617]
[1779446611458,22.27,77254.3,0.0,0.01486,3e-05,2.08605]
[1779446616493,22.27,77255.37,0.0,0.01489,3e-05,2.09001]
[1779446621531,22.27,77257.92,0.0,0.01497,3e-05,2.09946]
[1779446626563,22.27,77259.59,0.0,0.01502,3e-05,2.10567]
[1779446631599,22.27,77259.48,0.0,0.01502,3e-05,2.10526]
[1779446636634,22.27,77261.52,0.0,0.01508,3e-05,2.11286]
[1779446641670,22.27,77263.36,0.0,0.01514,3e-05,2.11973]
[1779446646704,22.27,77264.9,0.0,0.01518,3e-05,2.1255]
[1779446651740,22.27,77267.34,0.0,0.01526,3e-05,2.13466]
[1779446656777,22.27,77268.77,0.0,0.0153,3e-05,2.14005]
[1779446666331,22.27,77271.01,0.0,0.01537,3e-05,2.1485]
[1779446671880,22.27,77270.79,0.0,0.01535,3e-05,2.14542]
[1779446676914,22.27,77271.89,0.0,0.01539,3e-05,2.14957]
[1779446681949,22.27,77277.8,0.0,0.01557,3e-05,2.17202]
[1779446686984,22.27,77277.94,0.0,0.01558,3e-05,2.17255]
[1779446692020,22.27,77278.02,0.0,0.01558,3e-05,2.17286]
[1779446698063,22.27,77273.98,0.0,0.01545,3e-05,2.15749]
[1779446703104,22.27,77270.45,0.0,0.01534,3e-05,2.14413]
[1779446708136,22.27,77269.8,0.0,0.01532,3e-05,2.14168]
[1779446713171,22.27,77270.77,0.0,0.01535,3e-05,2.14534]
[1779446718206,22.27,77271.96,0.0,0.01539,3e-05,2.14984]
[1779446723241,22.27,77271.66,0.0,0.01538,3e-05,2.1487]
[1779446728276,22.27,77275.38,0.0,0.0155,3e-05,2.16281]
[1779446733310,22.27,77274.72,0.0,0.01546,3e-05,2.15803]
[1779446738346,22.27,77274.28,0.0,0.01545,3e-05,2.15637]
[1779446743380,22.27,77274.42,0.0,0.01545,3e-05,2.1569]
[1779446750434,22.27,77270.82,0.0,0.01534,3e-05,2.14328]
[1779446755468,22.27,77266.64,0.0,0.01521,3e-05,2.12754]
[1779446760503,22.27,77264.31,0.0,0.01513,3e-05,2.11881]
[1779446765538,22.27,77267.09,0.0,0.01522,3e-05,2.12923]
[1779446771583,22.27,77267.54,0.0,0.01523,3e-05,2.13092]
[1779446776616,22.27,77267.99,0.0,0.01525,3e-05,2.13261]
[1779446781655,22.27,77269.77,0.0,0.0153,3e-05,2.13931]
[1779446786691,22.27,77270.89,0.0,0.01534,3e-05,2.14354]
[1779446791726,22.27,77272.16,0.0,0.01536,3e-05,2.14608]
[1779446796763,22.27,77272.94,0.0,0.01539,3e-05,2.14903]
[1779446801797,22.27,77271.23,0.0,0.01533,3e-05,2.14257]
[1779446806832,22.27,77270.92,0.0,0.01532,3e-05,2.1414]
[1779446812875,22.27,77271.12,0.0,0.01533,3e-05,2.14215]
[1779446817909,22.27,77270.38,0.0,0.01531,3e-05,2.13936]
[1779446822960,22.27,77268.18,0.0,0.01524,3e-05,2.13108]
[1779446827978,22.27,77261.0,0.0,0.01502,3e-05,2.10423]
[1779446833014,22.27,77262.63,0.0,0.01507,3e-05,2.11031]
[1779446838050,22.27,77263.88,0.0,0.01511,3e-05,2.11497]
[1779446843084,22.27,77256.53,0.0,0.01488,3e-05,2.08765]
[1779446848129,22.27,77254.59,0.0,0.01482,3e-05,2.08049]
[1779446855175,22.27,77248.76,0.0,0.01463,3e-05,2.05688]
[1779446860206,22.27,77239.09,0.0,0.01434,3e-05,2.02177]
[1779446864234,22.27,77253.41,0.0,0.01477,3e-05,2.07393]
[1779446869268,22.27,77254.44,0.0,0.0148,3e-05,2.07773]
[1779446874304,22.27,77245.24,0.0,0.01453,3e-05,2.04404]
[1779446881353,22.27,77243.47,0.0,0.01447,3e-05,2.03761]
[1779446886388,22.27,77243.31,0.0,0.01447,3e-05,2.03703]
[1779446891422,22.27,77244.31,0.0,0.0145,3e-05,2.04066]
[1779446897946,22.27,77247.13,0.0,0.01458,3e-05,2.05093]
[1779446903507,22.27,77252.78,0.0,0.01475,3e-05,2.07162]
[1779446908543,22.27,77249.7,0.0,0.01466,3e-05,2.06032]
[1779446913582,22.27,77252.72,0.0,0.01474,3e-05,2.06919]
[1779446918616,22.27,77253.94,0.0,0.01477,3e-05,2.07368]
[1779446923651,22.27,77250.52,0.0,0.01467,3e-05,2.06112]
[1779446928686,22.27,77248.53,0.0,0.01461,3e-05,2.05385]
[1779446933721,22.27,77247.28,0.0,0.01457,3e-05,2.04929]
[1779446938756,22.27,77245.32,0.0,0.01451,3e-05,2.04215]
[1779446943793,22.27,77243.98,0.0,0.01447,3e-05,2.03728]
[1779446948827,22.27,77242.98,0.0,0.01444,3e-05,2.03366]
[1779446953861,22.27,77237.73,0.0,0.01429,3e-05,2.0147]
[1779446958897,22.27,77241.53,0.0,0.0144,3e-05,2.02841]
[1779446963932,22.27,77240.14,0.0,0.01436,3e-05,2.02339]
[1779446968967,22.27,77239.93,0.0,0.01435,3e-05,2.02263]
[1779446974003,22.27,77239.49,0.0,0.01433,3e-05,2.01887]
[1779446979037,22.27,77237.51,0.0,0.01427,3e-05,2.01175]
[1779446985079,22.27,77238.87,0.0,0.01431,3e-05,2.01664]
[1779446990114,22.27,77241.09,0.0,0.01437,3e-05,2.02464]
[1779446995149,22.27,77242.5,0.0,0.01441,3e-05,2.02974]
[1779446998362,22.27,77244.29,0.0,0.01447,3e-05,2.03623]
[1779446998461,22.27,77244.61,0.0,0.01448,3e-05,2.03739]
[1779446999391,22.27,77244.61,0.0,0.01448,3e-05,2.03739]
[1779446999425,22.27,77249.78,0.0,0.01463,3e-05,2.05622]
[1779447005220,22.27,77250.8,0.0,0.01466,3e-05,2.05995]
[1779447013278,22.27,77250.23,0.0,0.01465,3e-05,2.05786]
[1779447018791,22.27,77241.9,0.0,0.0144,3e-05,2.02757]
[1779447024359,22.27,77239.54,0.0,0.01433,3e-05,2.01905]
[1779447031409,22.27,77238.98,0.0,0.0143,3e-05,2.01487]
[1779447036442,22.27,77240.43,0.0,0.01434,3e-05,2.02009]
[1779447042486,22.27,77238.86,0.0,0.01429,3e-05,2.01444]
[1779447049005,22.27,77240.22,0.0,0.01433,3e-05,2.01933]
[1779447054569,22.27,77240.54,0.0,0.01434,3e-05,2.02049]
[1779447059603,22.27,77240.11,0.0,0.01433,3e-05,2.01894]
[1779447064639,22.27,77242.96,0.0,0.01441,3e-05,2.02923]
[1779447069673,22.27,77239.83,0.0,0.01432,3e-05,2.01793]
[1779447074708,22.27,77239.89,0.0,0.01432,3e-05,2.01814]
[1779447079744,22.27,77235.55,0.0,0.0142,3e-05,2.00256]
[1779447087802,22.27,77234.96,0.0,0.01418,3e-05,2.00044]
[1779447093845,22.27,77235.71,0.0,0.01419,3e-05,2.00097]
[1779447099361,22.27,77235.93,0.0,0.01419,3e-05,2.00176]
[1779447104924,22.27,77235.68,0.0,0.01418,3e-05,2.00086]
[1779447109958,22.27,77237.65,0.0,0.01424,3e-05,2.00792]
[1779447114990,22.27,77237.33,0.0,0.01423,3e-05,2.00677]
[1779447120031,22.27,77237.37,0.0,0.01423,3e-05,2.00692]
[1779447126109,22.27,77235.46,0.0,0.01418,3e-05,2.00008]
[1779447131145,22.27,77235.1,0.0,0.01417,3e-05,1.99879]
[1779447136180,22.27,77236.04,0.0,0.01419,3e-05,2.00215]
[1779447141215,22.27,77236.81,0.0,0.01422,3e-05,2.00491]
[1779447146249,22.27,77243.18,0.0,0.01441,3e-05,2.02785]
[1779447151285,22.27,77243.74,0.0,0.01441,3e-05,2.0277]
[1779447156320,22.27,77242.03,0.0,0.01436,3e-05,2.02152]
[1779447169860,22.27,77243.37,0.0,0.0144,3e-05,2.02636]
[1779447175453,22.27,77243.14,0.0,0.01439,3e-05,2.02553]
[1779447180487,22.27,77244.83,0.0,0.01444,3e-05,2.03164]
[1779447185524,22.27,77244.95,0.0,0.01444,3e-05,2.03208]
[1779447190568,22.27,77249.76,0.0,0.01459,3e-05,2.04956]
[1779447195593,22.27,77249.85,0.0,0.01459,3e-05,2.04989]
[1779447200628,22.27,77245.59,0.0,0.01446,3e-05,2.0344]
[1779447205664,22.27,77246.95,0.0,0.0145,3e-05,2.03933]
[1779447211706,22.27,77246.89,0.0,0.01449,3e-05,2.03693]
[1779447217749,22.27,77247.0,0.0,0.01449,3e-05,2.03733]
[1779447222787,22.27,77245.98,0.0,0.01446,3e-05,2.03363]
[1779447227824,22.27,77244.95,0.0,0.01443,3e-05,2.0299]
[1779447232862,22.27,77246.19,0.0,0.01446,3e-05,2.03439]
[1779447237895,22.27,77248.1,0.0,0.01452,3e-05,2.04133]
[1779447242930,22.27,77249.82,0.0,0.01457,3e-05,2.04759]
[1779447247966,22.27,77248.12,0.0,0.01452,3e-05,2.0414]
[1779447253002,22.27,77248.02,0.0,0.01452,3e-05,2.04104]
[1779447258035,22.27,77248.28,0.0,0.01453,3e-05,2.04198]
[1779447263071,22.27,77244.29,0.0,0.01441,3e-05,2.02751]
[1779447268105,22.27,77245.92,0.0,0.01446,3e-05,2.03341]
[1779447273140,22.27,77245.86,0.0,0.01444,3e-05,2.03101]
[1779447278175,22.27,77246.55,0.0,0.01446,3e-05,2.03351]
[1779447283213,22.27,77247.77,0.0,0.0145,3e-05,2.03794]
[1779447288246,22.27,77247.35,0.0,0.01448,3e-05,2.03642]
[1779447293280,22.27,77246.83,0.0,0.01447,3e-05,2.03453]
[1779447298316,22.27,77247.22,0.0,0.01448,3e-05,2.03594]
[1779447303350,22.27,77235.0,0.0,0.01412,3e-05,1.99197]
[1779447308386,22.27,77224.85,0.0,0.01383,3e-05,1.95601]
[1779447313421,22.27,77227.11,0.0,0.01389,3e-05,1.96397]
[1779447315384,22.27,77227.15,0.0,0.01389,3e-05,1.96411]
[1779447315434,22.27,77226.46,0.0,0.01387,3e-05,1.96168]
[1779447316328,22.27,77226.46,0.0,0.01387,3e-05,1.96168]
[1779447316442,22.27,77224.26,0.0,0.01381,3e-05,1.95394]
[1779447321476,22.27,77228.48,0.0,0.01393,3e-05,1.96881]
[1779447326511,22.27,77228.58,0.0,0.01393,3e-05,1.96916]
[1779447331549,22.27,77224.09,0.0,0.01379,3e-05,1.95121]
[1779447336583,22.27,77220.58,0.0,0.01369,3e-05,1.93892]
[1779447341623,22.27,77219.91,0.0,0.01367,3e-05,1.93658]
[1779447346656,22.27,77218.7,0.0,0.01364,3e-05,1.93236]
[1779447351691,22.27,77218.88,0.0,0.01364,3e-05,1.93299]
[1779447356726,22.27,77219.03,0.0,0.01365,3e-05,1.93351]
[1779447361762,22.27,77218.55,0.0,0.01363,3e-05,1.93184]
[1779447366798,22.27,77218.81,0.0,0.01364,3e-05,1.93275]
[1779447371833,22.27,77224.31,0.0,0.0138,3e-05,1.95199]
[1779447377875,22.27,77225.04,0.0,0.01382,3e-05,1.95455]
[1779447382908,22.27,77225.79,0.0,0.01384,3e-05,1.95719]
[1779447389958,22.27,77225.48,0.0,0.01383,3e-05,1.9561]
[1779447393896,22.27,77232.56,0.0,0.01402,3e-05,1.97898]
[1779447393990,22.27,77236.75,0.0,0.01414,3e-05,1.9939]
[1779447399023,22.27,77235.1,0.0,0.01409,3e-05,1.98802]
[1779447401683,22.27,77236.88,0.0,0.01415,3e-05,1.99437]
[1779447402044,22.27,77236.88,0.0,0.01415,3e-05,1.99437]
[1779447403560,22.27,77238.53,0.0,0.01419,3e-05,2.00027]
[1779447404058,22.27,77241.37,0.0,0.01428,3e-05,2.01046]
[1779447409105,22.27,77240.65,0.0,0.01426,3e-05,2.00787]
[1779447410607,22.27,77240.38,0.0,0.01425,3e-05,2.0069]
[1779447410658,22.27,77240.52,0.0,0.01425,3e-05,2.0074]
[1779447419184,22.27,77239.47,0.0,0.01422,3e-05,2.00364]
[1779447425225,22.27,77237.37,0.0,0.01416,3e-05,1.99612]
[1779447430265,22.27,77234.67,0.0,0.01408,3e-05,1.98649]
[1779447435296,22.27,77233.44,0.0,0.01405,3e-05,1.98211]
[1779447440331,22.27,77233.16,0.0,0.01404,3e-05,1.98111]
[1779447445366,22.27,77232.88,0.0,0.01403,3e-05,1.98012]
[1779447450401,22.27,77230.98,0.0,0.01397,3e-05,1.97338]
[1779447455437,22.27,77230.09,0.0,0.01393,3e-05,1.96809]
[1779447460472,22.27,77230.63,0.0,0.01395,3e-05,1.97]
[1779447465506,22.27,77229.31,0.0,0.01391,3e-05,1.96533]
[1779447470542,22.27,77231.16,0.0,0.01397,3e-05,1.97188]
[1779447475576,22.27,77235.48,0.0,0.01409,3e-05,1.98722]
[1779447480612,22.27,77236.34,0.0,0.01412,3e-05,1.99029]
[1779447485647,22.27,77243.94,0.0,0.01434,3e-05,2.01754]
[1779447490681,22.27,77242.79,0.0,0.0143,3e-05,2.0134]
[1779447495717,22.27,77241.37,0.0,0.01426,3e-05,2.00829]
[1779447500751,22.27,77240.43,0.0,0.01423,3e-05,2.00492]
[1779447505789,22.27,77238.93,0.0,0.01419,3e-05,1.99954]
[1779447510823,22.27,77238.12,0.0,0.01417,3e-05,1.99664]
[1779447515860,22.27,77237.55,0.0,0.01414,3e-05,1.99245]
[1779447520896,22.27,77235.63,0.0,0.01408,3e-05,1.9856]
[1779447526935,22.27,77235.85,0.0,0.01409,3e-05,1.98639]
[1779447532403,22.27,77235.68,0.0,0.01408,3e-05,1.98578]
[1779447540034,22.27,77235.61,0.0,0.01408,3e-05,1.98553]
[1779447545065,22.27,77236.07,0.0,0.01409,3e-05,1.98717]
[1779447552543,22.27,77236.02,0.0,0.01409,3e-05,1.98699]
[1779447558156,22.27,77237.84,0.0,0.01414,3e-05,1.99348]
[1779447564198,22.27,77237.26,0.0,0.01413,3e-05,1.99141]
[1779447570240,22.27,77237.48,0.0,0.01413,3e-05,1.9922]
[1779447575275,22.27,77236.49,0.0,0.01409,3e-05,1.98651]
[1779447580312,22.27,77235.7,0.0,0.01407,3e-05,1.9837]
[1779447585345,22.27,77236.29,0.0,0.01408,3e-05,1.9858]
[1779447590381,22.27,77237.67,0.0,0.01412,3e-05,1.99072]
[1779447600505,22.27,77237.22,0.0,0.01411,3e-05,1.98912]
[1779447603477,22.27,77250.44,0.0,0.0145,3e-05,2.03671]
[1779447608511,22.27,77248.92,0.0,0.01446,3e-05,2.03119]
[1779447613546,22.27,77246.33,0.0,0.01438,3e-05,2.02181]
[1779447618595,22.27,77242.28,0.0,0.01426,3e-05,2.00723]
[1779447623632,22.27,77242.32,0.0,0.01426,3e-05,2.00737]
[1779447628666,22.27,77245.2,0.0,0.01435,3e-05,2.01774]
[1779447633704,22.27,77245.83,0.0,0.01435,3e-05,2.01783]
[1779447638734,22.27,77239.98,0.0,0.01418,3e-05,1.99682]
[1779447643771,22.27,77240.9,0.0,0.0142,3e-05,2.00011]
[1779447648805,22.27,77241.07,0.0,0.01421,3e-05,2.00072]
[1779447653840,22.27,77240.11,0.0,0.01418,3e-05,1.99728]
[1779447659883,22.27,77239.86,0.0,0.01417,3e-05,1.99639]
[1779447664920,22.27,77236.22,0.0,0.01407,3e-05,1.9834]
[1779447670959,22.27,77236.16,0.0,0.01407,3e-05,1.98319]
[1779447675995,22.27,77236.23,0.0,0.01407,3e-05,1.98344]
[1779447681030,22.27,77239.1,0.0,0.01415,3e-05,1.99367]
[1779447686066,22.27,77241.19,0.0,0.01421,3e-05,2.00115]
[1779447693526,22.27,77241.79,0.0,0.01422,3e-05,2.00114]
[1779447699158,22.27,77239.71,0.0,0.01415,3e-05,1.99369]
[1779447706205,22.27,77240.42,0.0,0.01418,3e-05,1.99623]
[1779447711240,22.27,77245.13,0.0,0.01431,3e-05,2.01314]
[1779447717283,22.27,77243.8,0.0,0.01427,3e-05,2.00835]
[1779447722318,22.27,77242.69,0.0,0.01424,3e-05,2.00436]
[1779447732388,22.27,77245.25,0.0,0.01432,3e-05,2.01357]
[1779447738430,22.27,77244.37,0.0,0.01429,3e-05,2.0104]
[1779447743880,22.27,77243.08,0.0,0.01425,3e-05,2.00576]
[1779447750514,22.27,77240.81,0.0,0.01419,3e-05,1.99763]
[1779447755551,22.27,77238.84,0.0,0.01411,3e-05,1.98843]
[1779447760588,22.27,77239.47,0.0,0.01413,3e-05,1.99068]
[1779447766629,22.27,77237.82,0.0,0.01408,3e-05,1.98479]
[1779447771666,22.27,77238.14,0.0,0.01409,3e-05,1.98593]
[1779447776698,22.27,77237.81,0.0,0.01408,3e-05,1.98476]
[1779447783747,22.27,77242.65,0.0,0.01423,3e-05,2.00205]
[1779447789790,22.27,77242.32,0.0,0.01422,3e-05,2.00087]
[1779447796839,22.27,77242.21,0.0,0.01421,3e-05,2.00048]
[1779447801877,22.27,77243.51,0.0,0.01425,3e-05,2.00514]
[1779447810940,22.27,77245.34,0.0,0.01431,3e-05,2.01172]
[1779447815976,22.27,77254.99,0.0,0.01458,3e-05,2.0445]
[1779447821009,22.27,77254.18,0.0,0.01455,3e-05,2.04154]
[1779447826045,22.27,77253.56,0.0,0.01453,3e-05,2.03929]
[1779447833094,22.27,77256.41,0.0,0.01462,3e-05,2.04968]
[1779447837121,22.27,77266.52,0.0,0.01493,3e-05,2.08688]
[1779447842159,22.27,77270.25,0.0,0.01504,3e-05,2.10074]
[1779447847193,22.27,77282.38,0.0,0.01542,3e-05,2.1463]
[1779447852228,22.27,77271.9,0.0,0.01509,3e-05,2.10689]
[1779447857263,22.27,77268.36,0.0,0.01498,3e-05,2.09371]
[1779447862299,22.27,77264.01,0.0,0.01485,3e-05,2.07759]
[1779447867335,22.27,77265.56,0.0,0.0149,3e-05,2.08332]
[1779447872371,22.27,77267.93,0.0,0.01495,3e-05,2.08988]
[1779447877407,22.27,77270.09,0.0,0.01502,3e-05,2.09791]
[1779447883447,22.27,77271.21,0.0,0.01506,3e-05,2.10208]
[1779447888483,22.27,77268.22,0.0,0.01496,3e-05,2.09096]
[1779447894959,22.27,77261.49,0.0,0.01476,3e-05,2.06609]
[1779447900567,22.27,77259.07,0.0,0.01469,3e-05,2.05721]
[1779447905602,22.27,77256.98,0.0,0.01462,3e-05,2.04956]
[1779447910636,22.27,77254.75,0.0,0.01456,3e-05,2.04143]
[1779447915671,22.27,77259.6,0.0,0.0147,3e-05,2.05915]
[1779447920706,22.27,77258.66,0.0,0.01467,3e-05,2.05571]
[1779447925742,22.27,77254.15,0.0,0.01454,3e-05,2.03924]
[1779447930776,22.27,77253.32,0.0,0.01451,3e-05,2.03622]
[1779447935812,22.27,77253.05,0.0,0.01449,3e-05,2.03305]
[1779447940846,22.27,77253.44,0.0,0.0145,3e-05,2.03447]
[1779447944879,22.27,77238.3,0.0,0.01405,3e-05,1.98004]
[1779447950921,22.27,77230.06,0.0,0.01382,3e-05,1.95091]
[1779447955955,22.27,77229.34,0.0,0.0138,3e-05,1.94838]
[1779447960990,22.27,77225.14,0.0,0.01368,3e-05,1.93367]
[1779447966028,22.27,77226.27,0.0,0.01371,3e-05,1.93762]
[1779447975097,22.27,77227.64,0.0,0.01375,3e-05,1.94241]
[1779447980130,22.27,77229.17,0.0,0.01379,3e-05,1.94778]
[1779447985164,22.27,77228.99,0.0,0.01379,3e-05,1.94715]
[1779447990199,22.27,77227.54,0.0,0.01374,3e-05,1.94206]
[1779447995661,22.27,77227.88,0.0,0.01374,3e-05,1.94113]
[1779448001280,22.27,77230.5,0.0,0.01382,3e-05,1.951]
[1779448007323,22.27,77231.4,0.0,0.01386,3e-05,1.95611]
[1779448012359,22.28,77230.89,0.0,0.01386,3e-05,1.95592]
[1779448017394,22.28,77230.08,0.0,0.01385,3e-05,1.95468]
[1779448022429,22.28,77230.51,0.0,0.01388,3e-05,1.95781]
[1779448027464,22.29,77231.09,0.0,0.01391,3e-05,1.96145]
[1779448030904,22.29,77231.15,0.0,0.01391,3e-05,1.96228]
[1779448030974,22.29,77230.57,0.0,0.0139,3e-05,1.96054]
[1779448033663,22.29,77234.53,0.0,0.01402,3e-05,1.97513]
[1779448033746,22.29,77237.33,0.0,0.0141,3e-05,1.98534]
[1779448040555,22.3,77236.84,0.0,0.0141,3e-05,1.98541]
[1779448046013,22.3,77233.46,0.0,0.01401,3e-05,1.97472]
[1779448051633,22.3,77233.48,0.0,0.01401,3e-05,1.97428]
[1779448056667,22.31,77230.66,0.0,0.01394,3e-05,1.96571]
[1779448061703,22.31,77227.11,0.0,0.01386,3e-05,1.95483]
[1779448066738,22.31,77227.99,0.0,0.01389,3e-05,1.9596]
[1779448071774,22.32,77221.16,0.0,0.01371,3e-05,1.93742]
[1779448076809,22.32,77217.95,0.0,0.01364,3e-05,1.92829]
[1779448082851,22.33,77218.44,0.0,0.01367,3e-05,1.93255]
[1779448087887,22.33,77227.59,0.0,0.01395,3e-05,1.96664]
[1779448092920,22.34,77230.27,0.0,0.01405,3e-05,1.97792]
[1779448097955,22.34,77232.48,0.0,0.01412,3e-05,1.9875]
[1779448102991,22.35,77232.39,0.0,0.01414,3e-05,1.9889]
[1779448108026,22.35,77236.25,0.0,0.01426,3e-05,2.00434]
[1779448113062,22.35,77241.96,0.0,0.01443,3e-05,2.02414]
[1779448118096,22.36,77245.26,0.0,0.01454,3e-05,2.03722]
[1779448123132,22.36,77245.01,0.0,0.01454,3e-05,2.03737]
[1779448128166,22.36,77244.96,0.0,0.01454,3e-05,2.03815]
[1779448133201,22.36,77241.93,0.0,0.01446,3e-05,2.02818]
[1779448138237,22.37,77235.25,0.0,0.01427,3e-05,2.00523]
[1779448143272,22.37,77234.26,0.0,0.01425,3e-05,2.00297]
[1779448149314,22.37,77233.88,0.0,0.01426,3e-05,2.0031]
[1779448154349,22.37,77239.28,0.0,0.01442,3e-05,2.02363]
[1779448159384,22.38,77245.88,0.0,0.01463,3e-05,2.04858]
[1779448164419,22.38,77244.44,0.0,0.01459,3e-05,2.04396]
[1779448170471,22.38,77243.76,0.0,0.01457,3e-05,2.0418]
[1779448175505,22.38,77244.51,0.0,0.01458,3e-05,2.04232]
[1779448180541,22.38,77244.32,0.0,0.01457,3e-05,2.04164]
[1779448185576,22.38,77236.26,0.0,0.01434,3e-05,2.01256]
[1779448190612,22.38,77234.22,0.0,0.01428,3e-05,2.00525]
[1779448195645,22.38,77233.75,0.0,0.01426,3e-05,2.00357]
[1779448200681,22.38,77234.33,0.0,0.01428,3e-05,2.00565]
[1779448205718,22.38,77234.25,0.0,0.01428,3e-05,2.00536]
[1779448210751,22.38,77231.52,0.0,0.0142,3e-05,1.99561]
[1779448215787,22.38,77229.2,0.0,0.01413,3e-05,1.98736]
[1779448220822,22.38,77233.98,0.0,0.01427,3e-05,2.00439]
[1779448227295,22.38,77235.6,0.0,0.01432,3e-05,2.01019]
[1779448232906,22.38,77234.79,0.0,0.01428,3e-05,2.00512]
[1779448237945,22.38,77237.41,0.0,0.01436,3e-05,2.01471]
[1779448242980,22.38,77231.56,0.0,0.01419,3e-05,1.99478]
[1779448248017,22.38,77224.98,0.0,0.01401,3e-05,1.97278]
[1779448253052,22.39,77228.12,0.0,0.01412,3e-05,1.98528]
[1779448258087,22.39,77229.04,0.0,0.01415,3e-05,1.98985]
[1779448263124,22.39,77229.44,0.0,0.01417,3e-05,1.99251]
[1779448268160,22.4,77229.44,0.0,0.01418,3e-05,1.99373]
[1779448273196,22.4,77229.63,0.0,0.0142,3e-05,1.99559]
[1779448279239,22.4,77230.53,0.0,0.01424,3e-05,2.00016]
[1779448284273,22.41,77231.56,0.0,0.01428,3e-05,2.00493]
[1779448289222,22.41,77231.93,0.0,0.01429,3e-05,2.00709]
[1779448289311,22.41,77232.17,0.0,0.0143,3e-05,2.00816]
[1779448290577,22.41,77232.17,0.0,0.01431,3e-05,2.00891]
[1779448291321,22.41,77232.02,0.0,0.01429,3e-05,2.00641]
[1779448296357,22.41,77233.26,0.0,0.01434,3e-05,2.01191]
[1779448301395,22.41,77234.44,0.0,0.01438,3e-05,2.01717]
[1779448308445,22.42,77234.14,0.0,0.01438,3e-05,2.01753]
[1779448313479,22.42,77239.36,0.0,0.01455,3e-05,2.03724]
[1779448321534,22.42,77239.12,0.0,0.01455,3e-05,2.03773]
[1779448326570,22.43,77238.07,0.0,0.01453,3e-05,2.03496]
[1779448331605,22.43,77236.13,0.0,0.01448,3e-05,2.02883]
[1779448338070,22.43,77230.13,0.0,0.01431,3e-05,2.00855]
[1779448344696,22.43,77226.41,0.0,0.01422,3e-05,1.99706]
[1779448349731,22.44,77226.03,0.0,0.01422,3e-05,1.99704]
[1779448354765,22.44,77229.39,0.0,0.01431,3e-05,2.00811]
[1779448359800,22.44,77230.07,0.0,0.01434,3e-05,2.01172]
[1779448362498,22.44,77230.37,0.0,0.01435,3e-05,2.01302]
[1779448362523,22.44,77232.08,0.0,0.0144,3e-05,2.01937]
[1779448367677,22.45,77239.19,0.0,0.01463,3e-05,2.04648]
[1779448367777,22.45,77239.18,0.0,0.01463,3e-05,2.0466]
[1779448372892,22.45,77238.79,0.0,0.01462,3e-05,2.046]
[1779448378358,22.45,77238.0,0.0,0.01461,3e-05,2.04395]
[1779448383970,22.45,77238.95,0.0,0.01464,3e-05,2.04838]
[1779448389005,22.46,77241.4,0.0,0.01472,3e-05,2.05804]
[1779448394040,22.46,77239.86,0.0,0.01468,3e-05,2.05314]
[1779448399076,22.46,77237.14,0.0,0.01461,3e-05,2.04405]
[1779448404110,22.46,77236.87,0.0,0.0146,3e-05,2.04389]
[1779448409150,22.46,77237.15,0.0,0.01462,3e-05,2.04571]
[1779448414179,22.46,77236.8,0.0,0.0146,3e-05,2.04303]
[1779448419215,22.47,77234.02,0.0,0.01452,3e-05,2.03364]
[1779448424251,22.47,77234.37,0.0,0.01453,3e-05,2.03491]
[1779448429285,22.47,77234.89,0.0,0.01455,3e-05,2.03678]
[1779448436335,22.47,77234.82,0.0,0.01455,3e-05,2.03653]
[1779448441370,22.47,77234.91,0.0,0.01455,3e-05,2.03685]
[1779448446405,22.47,77235.62,0.0,0.01457,3e-05,2.03942]
[1779448451440,22.47,77235.57,0.0,0.01457,3e-05,2.03924]
[1779448456475,22.47,77237.67,0.0,0.01463,3e-05,2.04684]
[1779448461510,22.47,77238.47,0.0,0.01466,3e-05,2.04974]
[1779448466545,22.47,77235.98,0.0,0.01458,3e-05,2.04072]
[1779448471579,22.47,77232.9,0.0,0.01448,3e-05,2.02742]
[1779448476617,22.47,77229.99,0.0,0.01439,3e-05,2.01697]
[1779448479638,22.47,77219.63,0.0,0.01409,3e-05,1.98013]
[1779448480090,22.47,77219.63,0.0,0.01409,3e-05,1.98013]
[1779448480643,22.47,77220.33,0.0,0.01411,3e-05,1.9826]
[1779448485684,22.47,77221.49,0.0,0.01414,3e-05,1.9867]
[1779448490715,22.47,77229.23,0.0,0.01437,3e-05,2.01518]
[1779448495750,22.47,77228.57,0.0,0.01437,3e-05,2.01412]
[1779448501793,22.47,77228.02,0.0,0.01436,3e-05,2.01344]
[1779448506828,22.48,77228.73,0.0,0.01438,3e-05,2.01619]
[1779448511864,22.48,77226.8,0.0,0.01433,3e-05,2.00929]
[1779448516898,22.48,77227.11,0.0,0.01434,3e-05,2.01039]
[1779448521933,22.48,77213.44,0.0,0.01394,3e-05,1.96203]
[1779448529417,22.48,77214.51,0.0,0.01397,3e-05,1.96578]
[1779448534018,22.48,77207.41,0.0,0.01376,3e-05,1.93926]
[1779448539488,22.48,77208.24,0.0,0.0138,3e-05,1.94408]
[1779448543084,22.48,77196.6,0.0,0.01347,3e-05,1.90471]
[1779448548118,22.48,77193.84,0.0,0.0134,3e-05,1.89528]
[1779448553153,22.48,77183.27,0.0,0.01311,3e-05,1.85997]
[1779448555313,22.48,77181.49,0.0,0.01306,3e-05,1.854]
[1779448555324,22.48,77180.98,0.0,0.01305,3e-05,1.8528]
[1779448556271,22.48,77180.98,0.0,0.01305,3e-05,1.8528]
[1779448556373,22.49,77178.83,0.0,0.013,3e-05,1.84612]
[1779448563231,22.51,77177.42,0.0,0.01303,3e-05,1.84946]
[1779448569698,22.51,77176.38,0.0,0.01302,3e-05,1.84889]
[1779448575315,22.52,77176.16,0.0,0.01304,3e-05,1.85096]
[1779448580350,22.53,77171.9,0.0,0.01294,3e-05,1.83907]
[1779448585386,22.53,77172.28,0.0,0.01297,3e-05,1.84271]
[1779448590421,22.54,77172.16,0.0,0.01299,3e-05,1.84464]
[1779448595460,22.54,77186.97,0.0,0.0134,3e-05,1.89467]
[1779448600495,22.55,77185.86,0.0,0.01338,3e-05,1.89273]
[1779448605529,22.55,77184.4,0.0,0.01336,3e-05,1.88962]
[1779448611574,22.56,77184.73,0.0,0.01338,3e-05,1.89296]
[1779448616607,22.56,77180.36,0.0,0.01328,3e-05,1.88003]
[1779448618962,22.56,77175.36,0.0,0.01314,3e-05,1.86321]
[1779448619628,22.56,77175.17,0.0,0.01314,3e-05,1.86257]
[1779448624665,22.56,77175.77,0.0,0.01315,3e-05,1.86458]
[1779448629699,22.57,77185.58,0.0,0.01344,3e-05,1.89977]
[1779448634734,22.57,77183.37,0.0,0.01339,3e-05,1.89404]
[1779448639769,22.57,77181.95,0.0,0.01337,3e-05,1.89105]
[1779448645813,22.58,77180.84,0.0,0.01336,3e-05,1.88949]
[1779448650848,22.58,77181.04,0.0,0.01338,3e-05,1.892]
[1779448656890,22.59,77183.34,0.0,0.01344,3e-05,1.89987]
[1779448661925,22.59,77180.89,0.0,0.01339,3e-05,1.8933]
[1779448667966,22.6,77180.47,0.0,0.0134,3e-05,1.89402]
[1779448673002,22.6,77179.88,0.0,0.01339,3e-05,1.89381]
[1779448680480,22.61,77179.85,0.0,0.01342,3e-05,1.89655]
[1779448683488,22.61,77179.81,0.0,0.01342,3e-05,1.89677]
[1779448683565,22.61,77173.18,0.0,0.01324,3e-05,1.8751]
[1779448684488,22.61,77173.18,0.0,0.01324,3e-05,1.8751]
[1779448684510,22.61,77173.09,0.0,0.01324,3e-05,1.87519]
[1779448690550,22.62,77172.72,0.0,0.01325,3e-05,1.87626]
[1779448696163,22.63,77172.56,0.0,0.01327,3e-05,1.87808]
[1779448701199,22.63,77172.1,0.0,0.01327,3e-05,1.87849]
[1779448704219,22.63,77172.01,0.0,0.01328,3e-05,1.87936]
[1779448706235,22.63,77170.78,0.0,0.01325,3e-05,1.87602]
[1779448711269,22.64,77171.42,0.0,0.01327,3e-05,1.87805]
[1779448716307,22.64,77171.48,0.0,0.01329,3e-05,1.88017]
[1779448721340,22.65,77168.97,0.0,0.01324,3e-05,1.8738]
[1779448726375,22.65,77168.95,0.0,0.01325,3e-05,1.87594]
[1779448731412,22.66,77169.76,0.0,0.01329,3e-05,1.88095]
[1779448736447,22.67,77169.0,0.0,0.01329,3e-05,1.88074]
[1779448741482,22.67,77169.15,0.0,0.01332,3e-05,1.88358]
[1779448746518,22.68,77170.5,0.0,0.01337,3e-05,1.89044]
[1779448751555,22.68,77169.58,0.0,0.01336,3e-05,1.88961]
[1779448752406,22.68,77169.58,0.0,0.01336,3e-05,1.88961]
[1779448752559,22.68,77169.99,0.0,0.01338,3e-05,1.89146]
[1779448759609,22.69,77170.44,0.0,0.01342,3e-05,1.89624]
[1779448764662,22.71,77171.9,0.0,0.01351,3e-05,1.90767]
[1779448765270,22.71,77171.9,0.0,0.01351,3e-05,1.90767]
[1779448765663,22.71,77169.57,0.0,0.01345,3e-05,1.90023]
[1779448767963,22.71,77162.85,0.0,0.01327,3e-05,1.87759]
[1779448768684,22.72,77155.57,0.0,0.01312,3e-05,1.85898]
[1779448773718,22.73,77149.68,0.0,0.01297,3e-05,1.84024]
[1779448778754,22.74,77146.95,0.0,0.01292,3e-05,1.83426]
[1779448783791,22.74,77142.64,0.0,0.01283,3e-05,1.82315]
[1779448788828,22.75,77139.54,0.0,0.01277,3e-05,1.81611]
[1779448793865,22.76,77130.9,0.0,0.01257,3e-05,1.79137]
[1779448798901,22.77,77132.08,0.0,0.01263,3e-05,1.79848]
[1779448803935,22.78,77130.61,0.0,0.01262,3e-05,1.79696]
[1779448808972,22.78,77127.47,0.0,0.01256,3e-05,1.79006]
[1779448809765,22.78,77127.47,0.0,0.01256,3e-05,1.79006]
[1779448809979,22.79,77118.62,0.0,0.01234,3e-05,1.76242]
[1779448812390,22.8,77112.05,0.0,0.01223,3e-05,1.74854]
[1779448812999,22.8,77111.03,0.0,0.01221,3e-05,1.74533]
[1779448818034,22.8,77103.51,0.0,0.01202,2e-05,1.72176]
[1779448821058,22.8,77117.15,0.0,0.01236,3e-05,1.7647]
[1779448826093,22.8,77120.92,0.0,0.01246,3e-05,1.77671]
[1779448831544,22.8,77122.81,0.0,0.01249,3e-05,1.78075]
[1779448836166,22.8,77135.3,0.0,0.01282,3e-05,1.8211]
[1779448841618,22.8,77147.37,0.0,0.01314,3e-05,1.86079]
[1779448846597,22.8,77147.63,0.0,0.01315,3e-05,1.86165]
[1779448846696,22.8,77151.99,0.0,0.01326,3e-05,1.87616]
[1779448854289,22.8,77158.39,0.0,0.01344,3e-05,1.89762]
[1779448857310,22.8,77171.49,0.0,0.0138,3e-05,1.94215]
[1779448862345,22.8,77171.66,0.0,0.01381,3e-05,1.94273]
[1779448867382,22.8,77165.46,0.0,0.01363,3e-05,1.92155]
[1779448872415,22.8,77164.48,0.0,0.01361,3e-05,1.91822]
[1779448877451,22.8,77164.49,0.0,0.01361,3e-05,1.91825]
[1779448882488,22.8,77160.96,0.0,0.01351,3e-05,1.90629]
[1779448887521,22.8,77165.0,0.0,0.01362,3e-05,1.91998]
[1779448892556,22.8,77165.19,0.0,0.01361,3e-05,1.91851]
[1779448897592,22.8,77164.72,0.0,0.0136,3e-05,1.91692]
[1779448902626,22.8,77164.97,0.0,0.01361,3e-05,1.91776]
[1779448907660,22.8,77162.55,0.0,0.01354,3e-05,1.90956]
[1779448912696,22.8,77163.86,0.0,0.01357,3e-05,1.914]
[1779448917736,22.8,77168.05,0.0,0.01369,3e-05,1.92825]
[1779448923773,22.8,77168.64,0.0,0.01371,3e-05,1.93026]
[1779448928808,22.8,77169.55,0.0,0.01373,3e-05,1.93337]
[1779448933844,22.8,77169.17,0.0,0.01372,3e-05,1.93207]
[1779448938878,22.8,77170.62,0.0,0.01376,3e-05,1.93703]
[1779448943915,22.8,77170.94,0.0,0.01377,3e-05,1.93813]
[1779448948949,22.8,77171.52,0.0,0.01379,3e-05,1.94012]
[1779448953990,22.8,77166.81,0.0,0.01364,3e-05,1.9219]
[1779448959020,22.8,77167.54,0.0,0.01366,3e-05,1.92439]
[1779448964053,22.8,77167.07,0.0,0.01365,3e-05,1.92279]
[1779448964686,22.8,77167.07,0.0,0.01365,3e-05,1.92279]
[1779448965061,22.8,77166.18,0.0,0.01362,3e-05,1.91976]
[1779448966688,22.8,77168.83,0.0,0.0137,3e-05,1.92878]
[1779448967076,22.8,77170.62,0.0,0.01375,3e-05,1.9349]
[1779448972110,22.8,77168.7,0.0,0.01369,3e-05,1.92834]
[1779448977145,22.8,77166.75,0.0,0.01364,3e-05,1.9217]
[1779448982180,22.8,77162.03,0.0,0.01351,3e-05,1.90569]
[1779448987215,22.8,77160.15,0.0,0.01346,3e-05,1.89934]
[1779448992250,22.8,77156.13,0.0,0.01335,3e-05,1.88583]
[1779448993914,22.8,77155.63,0.0,0.01333,3e-05,1.88415]
[1779448994015,22.8,77156.1,0.0,0.01335,3e-05,1.88573]
[1779448999300,22.8,77163.5,0.0,0.01355,3e-05,1.91066]
[1779449001331,22.8,77162.3,0.0,0.01352,3e-05,1.9066]
[1779449001417,22.8,77163.02,0.0,0.01354,3e-05,1.90904]
[1779449003372,22.8,77166.36,0.0,0.01363,3e-05,1.92037]
[1779449003431,22.8,77172.77,0.0,0.01381,3e-05,1.94227]
[1779449009369,22.8,77173.0,0.0,0.01381,3e-05,1.94306]
[1779449012818,22.8,77164.31,0.0,0.01356,3e-05,1.91129]
[1779449018432,22.8,77164.49,0.0,0.01356,3e-05,1.9119]
[1779449023468,22.8,77166.59,0.0,0.01362,3e-05,1.91903]
[1779449028950,22.8,77168.64,0.0,0.01368,3e-05,1.92601]
[1779449029051,22.8,77174.8,0.0,0.01385,3e-05,1.9471]
[1779449034545,22.8,77176.1,0.0,0.01389,3e-05,1.95158]
[1779449039580,22.8,77174.77,0.0,0.01385,3e-05,1.947]
[1779449044617,22.8,77172.42,0.0,0.01378,3e-05,1.93893]
[1779449046632,22.8,77162.05,0.0,0.0135,3e-05,1.90365]
[1779449051666,22.8,77155.37,0.0,0.01331,3e-05,1.88119]
[1779449063172,22.8,77159.65,0.0,0.01343,3e-05,1.89555]
[1779449068787,22.8,77160.62,0.0,0.01346,3e-05,1.89882]
[1779449073840,22.8,77171.01,0.0,0.01373,3e-05,1.93197]
[1779449078859,22.8,77179.11,0.0,0.01396,3e-05,1.95982]
[1779449083894,22.8,77177.33,0.0,0.01391,3e-05,1.95367]
[1779449088929,22.8,77176.35,0.0,0.01388,3e-05,1.9503]
[1779449094970,22.8,77176.07,0.0,0.01387,3e-05,1.94933]
[1779449100021,22.8,77175.02,0.0,0.01384,3e-05,1.94572]
[1779449105054,22.8,77171.66,0.0,0.01375,3e-05,1.9342]
[1779449111098,22.8,77170.86,0.0,0.01373,3e-05,1.93146]
[1779449116133,22.8,77177.85,0.0,0.01392,3e-05,1.95547]
[1779449121166,22.8,77179.18,0.0,0.01396,3e-05,1.96006]
[1779449126205,22.8,77179.71,0.0,0.01397,3e-05,1.96189]
[1779449131238,22.8,77186.68,0.0,0.01416,3e-05,1.98396]
[1779449136273,22.8,77187.42,0.0,0.01418,3e-05,1.98654]
[1779449141307,22.8,77187.23,0.0,0.01417,3e-05,1.98588]
[1779449146343,22.8,77182.82,0.0,0.01405,3e-05,1.97052]
[1779449151378,22.8,77183.31,0.0,0.01406,3e-05,1.97222]
[1779449156413,22.8,77183.74,0.0,0.01407,3e-05,1.97371]
[1779449161448,22.8,77184.66,0.0,0.0141,3e-05,1.97692]
[1779449166482,22.8,77194.32,0.0,0.01438,3e-05,2.01077]
[1779449171518,22.8,77196.95,0.0,0.01446,3e-05,2.02007]
[1779449176553,22.8,77196.2,0.0,0.01443,3e-05,2.01741]
[1779449182594,22.8,77195.43,0.0,0.01441,3e-05,2.01469]
[1779449187630,22.8,77199.71,0.0,0.01454,3e-05,2.02986]
[1779449192666,22.8,77202.53,0.0,0.01461,3e-05,2.03769]
[1779449198284,22.8,77211.27,0.0,0.01486,3e-05,2.06904]
[1779449204182,22.8,77216.22,0.0,0.01501,3e-05,2.08697]
[1779449209785,22.8,77218.08,0.0,0.01507,3e-05,2.09373]
[1779449214822,22.8,77221.11,0.0,0.01516,3e-05,2.10479]
[1779449219854,22.8,77222.85,0.0,0.01521,3e-05,2.11116]
[1779449224890,22.8,77230.96,0.0,0.01546,3e-05,2.14106]
[1779449229939,22.8,77243.6,0.0,0.01586,3e-05,2.18831]
[1779449234960,22.8,77247.18,0.0,0.01597,3e-05,2.20184]
[1779449240000,22.8,77249.28,0.0,0.01604,3e-05,2.20981]
[1779449245038,22.8,77251.86,0.0,0.01612,3e-05,2.21962]
[1779449246604,22.8,77255.15,0.0,0.01623,3e-05,2.23219]
[1779449247292,22.8,77255.15,0.0,0.01623,3e-05,2.23219]
[1779449247368,22.8,77257.35,0.0,0.0163,3e-05,2.24063]
[1779449247722,22.8,77257.35,0.0,0.0163,3e-05,2.24063]
[1779449248051,22.8,77257.35,0.0,0.0163,3e-05,2.24063]
[1779449253093,22.8,77264.36,0.0,0.01651,3e-05,2.26531]
[1779449254388,22.8,77264.36,0.0,0.01651,3e-05,2.26531]
[1779449254438,22.8,77264.99,0.0,0.01653,3e-05,2.26775]
[1779449259507,22.8,77266.04,0.0,0.01657,3e-05,2.27182]
[1779449260491,22.8,77267.02,0.0,0.0166,3e-05,2.27563]
[1779449260531,22.8,77275.65,0.0,0.01688,3e-05,2.30937]
[1779449262312,22.8,77275.65,0.0,0.01688,3e-05,2.30937]
[1779449262412,22.8,77279.53,0.0,0.01701,3e-05,2.32466]
[1779449268198,22.8,77267.57,0.0,0.01662,3e-05,2.27777]
[1779449273235,22.8,77261.79,0.0,0.01643,3e-05,2.25537]
[1779449278271,22.8,77263.44,0.0,0.01648,3e-05,2.26175]
[1779449283306,22.8,77264.14,0.0,0.0165,3e-05,2.26446]
[1779449289349,22.8,77264.17,0.0,0.0165,3e-05,2.26457]
[1779449294387,22.8,77264.38,0.0,0.01651,3e-05,2.26539]
[1779449302442,22.8,77260.65,0.0,0.01639,3e-05,2.25097]
[1779449305467,22.8,77258.46,0.0,0.01632,3e-05,2.24255]
[1779449305504,22.8,77256.92,0.0,0.01627,3e-05,2.23663]
[1779449311505,22.8,77258.36,0.0,0.0163,3e-05,2.23981]
[1779449317548,22.8,77258.43,0.0,0.0163,3e-05,2.24008]
[1779449319561,22.8,77244.5,0.0,0.01586,3e-05,2.18708]
[1779449324595,22.8,77241.08,0.0,0.01575,3e-05,2.17422]
[1779449329630,22.8,77237.68,0.0,0.01564,3e-05,2.16149]
[1779449334665,22.8,77238.02,0.0,0.01565,3e-05,2.16276]
[1779449339700,22.8,77239.95,0.0,0.01571,3e-05,2.16998]
[1779449345168,22.8,77240.14,0.0,0.01572,3e-05,2.17069]
[1779449350777,22.8,77242.19,0.0,0.01578,3e-05,2.17838]
[1779449356820,22.8,77243.39,0.0,0.01582,3e-05,2.1829]
[1779449361854,22.8,77250.64,0.0,0.01605,3e-05,2.21032]
[1779449367897,22.8,77251.01,0.0,0.01606,3e-05,2.21173]
[1779449372932,22.8,77251.28,0.0,0.01606,3e-05,2.21042]
[1779449379980,22.8,77252.13,0.0,0.01608,3e-05,2.21366]
[1779449385449,22.8,77253.85,0.0,0.01614,3e-05,2.22021]
[1779449394080,22.8,77253.88,0.0,0.01614,3e-05,2.22032]
[1779449399115,22.8,77253.69,0.0,0.01613,3e-05,2.2196]
[1779449404154,22.8,77254.69,0.0,0.01616,3e-05,2.22341]
[1779449409194,22.8,77254.89,0.0,0.01617,3e-05,2.22418]
[1779449415659,22.8,77254.68,0.0,0.01616,3e-05,2.22338]
[1779449421275,22.8,77254.57,0.0,0.01616,3e-05,2.22296]
[1779449426310,22.8,77255.26,0.0,0.01618,3e-05,2.22559]
[1779449433358,22.8,77255.49,0.0,0.01617,3e-05,2.22413]
[1779449438394,22.8,77255.9,0.0,0.01619,3e-05,2.2257]
[1779449443431,22.8,77256.37,0.0,0.0162,3e-05,2.2275]
[1779449448465,22.8,77260.81,0.0,0.01635,3e-05,2.24453]
[1779449451487,22.8,77271.94,0.0,0.01671,3e-05,2.28767]
[1779449456523,22.8,77270.82,0.0,0.01667,3e-05,2.2833]
[1779449461566,22.8,77270.84,0.0,0.01667,3e-05,2.28338]
[1779449468607,22.8,77273.36,0.0,0.01676,3e-05,2.29322]
[1779449473641,22.8,77272.68,0.0,0.01674,3e-05,2.29056]
[1779449478677,22.8,77272.44,0.0,0.01673,3e-05,2.28962]
[1779449483713,22.8,77264.59,0.0,0.01647,3e-05,2.25911]
[1779449488748,22.8,77260.04,0.0,0.01632,3e-05,2.24157]
[1779449493784,22.8,77262.38,0.0,0.01638,3e-05,2.24822]
[1779449499825,22.8,77262.75,0.0,0.01639,3e-05,2.24964]
[1779449504862,22.8,77263.11,0.0,0.0164,3e-05,2.25103]
[1779449509896,22.8,77264.5,0.0,0.01645,3e-05,2.2564]
[1779449514930,22.8,77268.56,0.0,0.01658,3e-05,2.27213]
[1779449519966,22.8,77272.0,0.0,0.0167,3e-05,2.28552]
[1779449525000,22.8,77270.7,0.0,0.01665,3e-05,2.28045]
[1779449530038,22.8,77270.38,0.0,0.01664,3e-05,2.2792]
[1779449535072,22.8,77269.86,0.0,0.01663,3e-05,2.27718]
[1779449540107,22.8,77269.75,0.0,0.01662,3e-05,2.27675]
[1779449545141,22.8,77269.97,0.0,0.01663,3e-05,2.27761]
[1779449550177,22.8,77269.81,0.0,0.01662,3e-05,2.27699]
[1779449556672,22.8,77270.32,0.0,0.01662,3e-05,2.27659]
[1779449562260,22.8,77257.8,0.0,0.01622,3e-05,2.22828]
[1779449567296,22.8,77258.64,0.0,0.01624,3e-05,2.2315]
[1779449572331,22.8,77259.24,0.0,0.01626,3e-05,2.2338]
[1779449577365,22.8,77260.7,0.0,0.01631,3e-05,2.2394]
[1779449583408,22.8,77261.85,0.0,0.01635,3e-05,2.24382]
[1779449586883,22.8,77247.18,0.0,0.01588,3e-05,2.18793]
[1779449592473,22.8,77241.08,0.0,0.01568,3e-05,2.16501]
[1779449598516,22.8,77237.07,0.0,0.01556,3e-05,2.15004]
[1779449604558,22.8,77237.26,0.0,0.01556,3e-05,2.15075]
[1779449609592,22.8,77232.82,0.0,0.01543,3e-05,2.13427]
[1779449614633,22.8,77231.98,0.0,0.01538,3e-05,2.12889]
[1779449619663,22.8,77230.27,0.0,0.01533,3e-05,2.12258]
[1779449624697,22.8,77231.14,0.0,0.01536,3e-05,2.12579]
[1779449630739,22.8,77230.37,0.0,0.01534,3e-05,2.12295]
[1779449636781,22.8,77228.3,0.0,0.01527,3e-05,2.11533]
[1779449641816,22.8,77227.81,0.0,0.01526,3e-05,2.11353]
[1779449647304,22.8,77225.73,0.0,0.01519,3e-05,2.1059]
[1779449655915,22.8,77224.78,0.0,0.01516,3e-05,2.10242]
[1779449662240,22.8,77224.79,0.0,0.01516,3e-05,2.10246]
[1779449662964,22.8,77224.68,0.0,0.01516,3e-05,2.10206]
[1779449664338,22.8,77228.15,0.0,0.01527,3e-05,2.11478]
[1779449664980,22.8,77232.34,0.0,0.0154,3e-05,2.13022]
[1779449670020,22.8,77231.33,0.0,0.01536,3e-05,2.12649]
[1779449676055,22.8,77230.33,0.0,0.01532,3e-05,2.12053]
[1779449681089,22.8,77229.35,0.0,0.01529,3e-05,2.11692]
[1779449687589,22.8,77228.72,0.0,0.01527,3e-05,2.1146]
[1779449696195,22.8,77228.42,0.0,0.01526,3e-05,2.1135]
[1779449706264,22.8,77228.31,0.0,0.01526,3e-05,2.1131]
[1779449711303,22.8,77235.31,0.0,0.01547,3e-05,2.13893]
[1779449716338,22.8,77235.49,0.0,0.01548,3e-05,2.1396]
[1779449721373,22.8,77239.9,0.0,0.01561,3e-05,2.156]
[1779449726409,22.8,77237.39,0.0,0.01554,3e-05,2.14665]
[1779449731467,22.8,77238.52,0.0,0.01556,3e-05,2.14857]
[1779449736510,22.8,77241.99,0.0,0.01566,3e-05,2.16151]
[1779449741539,22.8,77241.3,0.0,0.01564,3e-05,2.15893]
[1779449748012,22.8,77242.39,0.0,0.01568,3e-05,2.16301]
[1779449756644,22.8,77247.53,0.0,0.01584,3e-05,2.1823]
[1779449761679,22.8,77251.87,0.0,0.01598,3e-05,2.1987]
[1779449768151,22.8,77254.07,0.0,0.01605,3e-05,2.20704]
[1779449769462,22.8,77254.07,0.0,0.01605,3e-05,2.20704]
[1779449769735,22.8,77255.77,0.0,0.0161,3e-05,2.21351]
[1779449774771,22.8,77261.42,0.0,0.01628,3e-05,2.23511]
[1779449779806,22.8,77263.01,0.0,0.01634,3e-05,2.24122]
[1779449784840,22.8,77268.8,0.0,0.01652,3e-05,2.26357]
[1779449788460,22.8,77271.17,0.0,0.0166,3e-05,2.27277]
[1779449788868,22.8,77272.1,0.0,0.01663,3e-05,2.27639]
[1779449789456,22.8,77272.1,0.0,0.01663,3e-05,2.27639]
[1779449789875,22.8,77272.9,0.0,0.01666,3e-05,2.27951]
[1779449794924,22.8,77274.86,0.0,0.01671,3e-05,2.28477]
[1779449799960,22.8,77279.14,0.0,0.01685,3e-05,2.30152]
[1779449804995,22.8,77279.33,0.0,0.01686,3e-05,2.30227]
[1779449810029,22.8,77277.6,0.0,0.0168,3e-05,2.29548]
[1779449815064,22.8,77276.03,0.0,0.01675,3e-05,2.28934]
[1779449820101,22.8,77267.17,0.0,0.01645,3e-05,2.2549]
[1779449825137,22.8,77275.34,0.0,0.01672,3e-05,2.28664]
[1779449829165,22.8,77267.15,0.0,0.01645,3e-05,2.25482]
[1779449835207,22.8,77267.36,0.0,0.01646,3e-05,2.25563]
[1779449840242,22.8,77270.25,0.0,0.01656,3e-05,2.26682]
[1779449845289,22.8,77275.06,0.0,0.01671,3e-05,2.28555]
[1779449850314,22.8,77275.85,0.0,0.01674,3e-05,2.28864]
[1779449855347,22.8,77279.7,0.0,0.01685,3e-05,2.30133]
[1779449860382,22.8,77279.11,0.0,0.01683,3e-05,2.29901]
[1779449867430,22.8,77278.46,0.0,0.01681,3e-05,2.29646]
[1779449872465,22.8,77272.69,0.0,0.01662,3e-05,2.27393]
[1779449877501,22.8,77268.41,0.0,0.01648,3e-05,2.25733]
[1779449884550,22.8,77268.7,0.0,0.01649,3e-05,2.25845]
[1779449890592,22.8,77275.07,0.0,0.0167,3e-05,2.2832]
[1779449895627,22.8,77270.01,0.0,0.01653,3e-05,2.26352]
[1779449900663,22.8,77268.8,0.0,0.01649,3e-05,2.25884]
[1779449905698,22.8,77267.5,0.0,0.01645,3e-05,2.25381]
[1779449911743,22.8,77267.32,0.0,0.01643,3e-05,2.25075]
[1779449916775,22.8,77269.42,0.0,0.01649,3e-05,2.25887]
[1779449921811,22.8,77269.63,0.0,0.0165,3e-05,2.25968]
[1779449929272,22.8,77268.42,0.0,0.01646,3e-05,2.255]
[1779449939937,22.8,77269.03,0.0,0.01648,3e-05,2.25736]
[1779449944971,22.8,77268.75,0.0,0.01647,3e-05,2.25627]
[1779449953027,22.8,77269.7,0.0,0.0165,3e-05,2.25995]
[1779449958064,22.8,77271.02,0.0,0.01655,3e-05,2.26507]
[1779449963098,22.8,77270.16,0.0,0.01652,3e-05,2.26173]
[1779449968132,22.8,77270.99,0.0,0.01655,3e-05,2.26495]
[1779449973166,22.8,77270.48,0.0,0.01651,3e-05,2.2606]
[1779449978202,22.8,77271.12,0.0,0.01653,3e-05,2.26308]
[1779449983237,22.8,77272.65,0.0,0.01658,3e-05,2.26902]
[1779449988272,22.8,77272.12,0.0,0.01657,3e-05,2.26696]
[1779449995322,22.8,77271.86,0.0,0.01656,3e-05,2.26595]
[1779450000357,22.8,77274.56,0.0,0.01665,3e-05,2.27645]
[1779450005392,22.8,77270.44,0.0,0.01651,3e-05,2.26045]
[1779450010427,22.8,77269.82,0.0,0.01649,3e-05,2.25805]
[1779450015464,22.8,77271.59,0.0,0.01655,3e-05,2.2649]
[1779450020497,22.8,77273.24,0.0,0.0166,3e-05,2.27131]
[1779450025534,22.8,77270.83,0.0,0.01652,3e-05,2.26196]
[1779450030569,22.8,77268.39,0.0,0.01644,3e-05,2.25252]
[1779450035605,22.8,77268.3,0.0,0.01642,3e-05,2.2498]
[1779450040645,22.8,77269.75,0.0,0.01647,3e-05,2.25541]
[1779450048714,22.8,77269.92,0.0,0.01648,3e-05,2.25606]
[1779450053748,22.8,77266.76,0.0,0.01637,3e-05,2.24387]
[1779450060215,22.8,77266.11,0.0,0.01635,3e-05,2.24136]
[1779450065832,22.8,77266.69,0.0,0.01637,3e-05,2.2436]
[1779450075905,22.8,77266.92,0.0,0.01638,3e-05,2.24448]
[1779450082954,22.8,77267.49,0.0,0.0164,3e-05,2.24668]
[1779450087995,22.8,77267.76,0.0,0.01641,3e-05,2.24772]
[1779450093026,22.8,77265.17,0.0,0.01631,3e-05,2.23539]
[1779450098061,22.8,77266.16,0.0,0.01634,3e-05,2.2392]
[1779450103095,22.8,77267.06,0.0,0.01637,3e-05,2.24266]
[1779450108131,22.8,77268.06,0.0,0.0164,3e-05,2.24652]
[1779450113166,22.8,77261.64,0.0,0.01619,3e-05,2.22187]
[1779450118200,22.8,77262.54,0.0,0.01622,3e-05,2.22534]
[1779450124242,22.8,77267.91,0.0,0.0164,3e-05,2.24597]
[1779450131294,22.8,77269.19,0.0,0.01644,3e-05,2.25091]
[1779450136326,22.8,77270.65,0.0,0.01649,3e-05,2.25655]
[1779450141364,22.8,77271.32,0.0,0.01651,3e-05,2.25915]
[1779450146396,22.8,77273.5,0.0,0.01658,3e-05,2.2676]
[1779450151431,22.8,77273.93,0.0,0.01658,3e-05,2.26689]
[1779450156466,22.8,77275.59,0.0,0.01663,3e-05,2.27335]
[1779450161502,22.8,77278.75,0.0,0.01674,3e-05,2.28567]
[1779450168552,22.8,77279.39,0.0,0.01676,3e-05,2.28818]
[1779450173586,22.8,77271.53,0.0,0.0165,3e-05,2.25759]
[1779450178620,22.8,77271.29,0.0,0.01649,3e-05,2.25666]
[1779450183658,22.8,77270.61,0.0,0.01647,3e-05,2.25403]
[1779450189701,22.8,77270.65,0.0,0.01647,3e-05,2.25418]
[1779450194736,22.8,77269.9,0.0,0.01644,3e-05,2.25129]
[1779450201204,22.8,77271.26,0.0,0.01649,3e-05,2.25654]
[1779450206820,22.8,77270.81,0.0,0.01647,3e-05,2.2548]
[1779450211859,22.8,77269.78,0.0,0.01642,3e-05,2.24846]
[1779450221345,22.8,77268.2,0.0,0.01637,3e-05,2.24236]
[1779450226960,22.8,77270.31,0.0,0.01644,3e-05,2.2505]
[1779450232001,22.8,77270.26,0.0,0.01644,3e-05,2.25031]
[1779450237034,22.8,77267.43,0.0,0.01635,3e-05,2.2394]
[1779450244083,22.8,77269.29,0.0,0.01641,3e-05,2.24657]
[1779450249118,22.8,77273.17,0.0,0.01654,3e-05,2.26157]
[1779450254153,22.8,77274.17,0.0,0.01657,3e-05,2.26545]
[1779450260195,22.8,77277.74,0.0,0.01669,3e-05,2.27934]
[1779450265231,22.8,77282.26,0.0,0.01684,3e-05,2.29703]
[1779450271695,22.8,77282.3,0.0,0.01682,3e-05,2.29479]
[1779450277315,22.8,77281.74,0.0,0.0168,3e-05,2.29259]
[1779450284363,22.8,77281.17,0.0,0.01678,3e-05,2.29036]
[1779450289400,22.8,77282.32,0.0,0.01682,3e-05,2.29486]
[1779450294434,22.8,77276.82,0.0,0.01664,3e-05,2.27337]
[1779450299469,22.8,77277.23,0.0,0.01665,3e-05,2.27497]
[1779450304505,22.8,77277.33,0.0,0.01666,3e-05,2.27536]
[1779450309540,22.8,77277.58,0.0,0.01666,3e-05,2.27633]
[1779450317595,22.8,77276.69,0.0,0.01663,3e-05,2.27287]
[1779450322630,22.8,77271.63,0.0,0.01647,3e-05,2.25324]
[1779450327666,22.8,77274.92,0.0,0.01658,3e-05,2.26598]
[1779450332701,22.8,77278.58,0.0,0.01668,3e-05,2.27785]
[1779450337735,22.8,77276.84,0.0,0.01662,3e-05,2.27107]
[1779450342770,22.8,77278.55,0.0,0.01668,3e-05,2.27773]
[1779450347805,22.8,77277.22,0.0,0.01664,3e-05,2.27255]
[1779450352842,22.8,77271.33,0.0,0.01644,3e-05,2.24971]
[1779450357875,22.8,77269.35,0.0,0.01638,3e-05,2.24207]
[1779450362911,22.8,77267.13,0.0,0.0163,3e-05,2.23353]
[1779450367946,22.8,77265.6,0.0,0.01625,3e-05,2.22766]
[1779450372398,22.8,77255.23,0.0,0.01592,3e-05,2.18819]
[1779450379027,22.8,77256.18,0.0,0.01595,3e-05,2.19178]
[1779450384059,22.8,77261.36,0.0,0.01612,3e-05,2.21145]
[1779450389094,22.8,77262.14,0.0,0.01614,3e-05,2.21443]
[1779450394130,22.8,77271.08,0.0,0.01642,3e-05,2.24638]
[1779450400172,22.8,77271.72,0.0,0.01644,3e-05,2.24885]
[1779450405207,22.8,77271.88,0.0,0.01644,3e-05,2.24946]
[1779450411251,22.8,77272.02,0.0,0.01645,3e-05,2.25]
[1779450416284,22.8,77275.97,0.0,0.01658,3e-05,2.26531]
[1779450421320,22.8,77276.39,0.0,0.01659,3e-05,2.26694]
[1779450428369,22.8,77278.32,0.0,0.01665,3e-05,2.27445]
[1779450433404,22.8,77278.2,0.0,0.01665,3e-05,2.27398]
[1779450439446,22.8,77278.14,0.0,0.01665,3e-05,2.27374]
[1779450447502,22.8,77278.38,0.0,0.01666,3e-05,2.27468]
[1779450452538,22.8,77274.49,0.0,0.01651,3e-05,2.25719]
[1779450457573,22.8,77275.88,0.0,0.01656,3e-05,2.26258]
[1779450460814,22.8,77276.58,0.0,0.01658,3e-05,2.2653]
[1779450461608,22.8,77309.23,0.0,0.01769,3e-05,2.39489]
[1779450462615,22.8,77321.44,0.0,0.01812,4e-05,2.44479]
[1779450464147,22.8,77318.86,0.0,0.01803,4e-05,2.43418]
[1779450464629,22.8,77315.15,0.0,0.01789,4e-05,2.41899]
[1779450469662,22.8,77315.04,0.0,0.01789,4e-05,2.41854]
[1779450474695,22.8,77312.74,0.0,0.01781,4e-05,2.40915]
[1779450479732,22.8,77311.88,0.0,0.01778,3e-05,2.40565]
[1779450484767,22.8,77316.15,0.0,0.01793,4e-05,2.42307]
[1779450489803,22.8,77326.15,0.0,0.01828,4e-05,2.46426]
[1779450494837,22.8,77327.67,0.0,0.01834,4e-05,2.47056]
[1779450499872,22.8,77333.77,0.0,0.01856,4e-05,2.49599]
[1779450505916,22.8,77330.88,0.0,0.01845,4e-05,2.48392]
[1779450506579,22.8,77330.88,0.0,0.01845,4e-05,2.48392]
[1779450506922,22.8,77336.03,0.0,0.01864,4e-05,2.50547]
[1779450508119,22.8,77341.66,0.0,0.01885,4e-05,2.52919]
[1779450508158,22.8,77347.1,0.0,0.01905,4e-05,2.55227]
[1779450513404,22.8,77346.21,0.0,0.019,4e-05,2.54592]
[1779450515912,22.8,77346.21,0.0,0.019,4e-05,2.54592]
[1779450515987,22.8,77352.23,0.0,0.01922,4e-05,2.5716]
[1779450516985,22.8,77352.23,0.0,0.01922,4e-05,2.5716]
[1779450516999,22.8,77353.25,0.0,0.01926,4e-05,2.57597]
[1779450520273,22.8,77352.14,0.0,0.01922,4e-05,2.57121]
[1779450520351,22.8,77351.08,0.0,0.01918,4e-05,2.56668]
[1779450523494,22.8,77349.95,0.0,0.01914,4e-05,2.56185]
[1779450523589,22.8,77342.34,0.0,0.01885,4e-05,2.52951]
[1779450525163,22.8,77342.34,0.0,0.01885,4e-05,2.52951]
[1779450525259,22.8,77344.12,0.0,0.01892,4e-05,2.53704]
[1779450531103,22.8,77354.81,0.0,0.01932,4e-05,2.58267]
[1779450536137,22.8,77352.4,0.0,0.01923,4e-05,2.57233]
[1779450541174,22.8,77343.79,0.0,0.01891,4e-05,2.53565]
[1779450546208,22.8,77348.77,0.0,0.01909,4e-05,2.55681]
[1779450551243,22.8,77349.03,0.0,0.0191,4e-05,2.55792]
[1779450556279,22.8,77348.78,0.0,0.01909,4e-05,2.55686]
[1779450562320,22.8,77348.19,0.0,0.01907,4e-05,2.55434]
[1779450567356,22.8,77345.1,0.0,0.01896,4e-05,2.5412]
[1779450572391,22.8,77338.58,0.0,0.0187,4e-05,2.5111]
[1779450579440,22.8,77340.46,0.0,0.01877,4e-05,2.51902]
[1779450584475,22.8,77341.67,0.0,0.01881,4e-05,2.52413]
[1779450589511,22.8,77343.54,0.0,0.01888,4e-05,2.53203]
[1779450594544,22.8,77338.33,0.0,0.01869,4e-05,2.51005]
[1779450599579,22.8,77336.63,0.0,0.01863,4e-05,2.50291]
[1779450604618,22.8,77345.1,0.0,0.01894,4e-05,2.53864]
[1779450609653,22.8,77346.46,0.0,0.01899,4e-05,2.54441]
[1779450614689,22.8,77344.81,0.0,0.01893,4e-05,2.53741]
[1779450619724,22.8,77342.92,0.0,0.01886,4e-05,2.52941]
[1779450624759,22.8,77343.21,0.0,0.01887,4e-05,2.53063]
[1779450629794,22.8,77347.94,0.0,0.01904,4e-05,2.55071]
[1779450634830,22.8,77358.86,0.0,0.01943,4e-05,2.59492]
[1779450639865,22.8,77352.61,0.0,0.0192,4e-05,2.56807]
[1779450644898,22.8,77352.73,0.0,0.0192,4e-05,2.56858]
[1779450649935,22.8,77351.62,0.0,0.01916,4e-05,2.56383]
[1779450654970,22.8,77350.21,0.0,0.01911,4e-05,2.55781]
[1779450660013,22.8,77350.35,0.0,0.01911,4e-05,2.55841]
[1779450665039,22.8,77349.99,0.0,0.0191,4e-05,2.55687]
[1779450670075,22.8,77348.15,0.0,0.01903,4e-05,2.54904]
[1779450675110,22.8,77347.49,0.0,0.01901,4e-05,2.54623]
[1779450680145,22.8,77345.49,0.0,0.01893,4e-05,2.53774]
[1779450685179,22.8,77341.46,0.0,0.01879,4e-05,2.52069]
[1779450690216,22.8,77340.43,0.0,0.01875,4e-05,2.51635]
[1779450695250,22.8,77340.6,0.0,0.01874,4e-05,2.51452]
[1779450700285,22.8,77343.52,0.0,0.01884,4e-05,2.52684]
[1779450705321,22.8,77341.52,0.0,0.01877,4e-05,2.51839]
[1779450710356,22.8,77342.26,0.0,0.0188,4e-05,2.52151]
[1779450715391,22.8,77341.63,0.0,0.01877,4e-05,2.51886]
[1779450720427,22.8,77341.34,0.0,0.01876,4e-05,2.51763]
[1779450725461,22.8,77338.37,0.0,0.01865,4e-05,2.50514]
[1779450730496,22.8,77340.15,0.0,0.01872,4e-05,2.51262]
[1779450735537,22.8,77343.69,0.0,0.01885,4e-05,2.52756]
[1779450740571,22.8,77348.92,0.0,0.01904,4e-05,2.54974]
[1779450744755,22.8,77354.84,0.0,0.01926,4e-05,2.57504]
[1779450744830,22.8,77357.36,0.0,0.01936,4e-05,2.58586]
[1779450746453,22.8,77357.36,0.0,0.01936,4e-05,2.58586]
[1779450746614,22.8,77357.1,0.0,0.01935,4e-05,2.58475]
[1779450751648,22.8,77354.28,0.0,0.01922,4e-05,2.57006]
[1779450757690,22.8,77349.45,0.0,0.01904,4e-05,2.54943]
[1779450765174,22.8,77348.67,0.0,0.01901,4e-05,2.54611]
[1779450770782,22.8,77350.89,0.0,0.0191,4e-05,2.55557]
[1779450775817,22.8,77349.62,0.0,0.01905,4e-05,2.55016]
[1779450780851,22.8,77346.98,0.0,0.01895,4e-05,2.53893]
[1779450785887,22.8,77346.72,0.0,0.01894,4e-05,2.53783]
[1779450790922,22.8,77346.66,0.0,0.01894,4e-05,2.53758]
[1779450795959,22.8,77340.96,0.0,0.01873,4e-05,2.51349]
[1779450801000,22.8,77339.16,0.0,0.01867,4e-05,2.50592]
[1779450806029,22.8,77336.39,0.0,0.01856,4e-05,2.4943]
[1779450811066,22.8,77333.36,0.0,0.01844,4e-05,2.47911]
[1779450816100,22.8,77341.33,0.0,0.01873,4e-05,2.5125]
[1779450821136,22.8,77337.3,0.0,0.01858,4e-05,2.49557]
[1779450826171,22.8,77339.5,0.0,0.01866,4e-05,2.5048]
[1779450831205,22.8,77341.0,0.0,0.01871,4e-05,2.51111]
[1779450836241,22.8,77342.2,0.0,0.01876,4e-05,2.51616]
[1779450841276,22.8,77347.63,0.0,0.01896,4e-05,2.53913]
[1779450846313,22.8,77349.79,0.0,0.01904,4e-05,2.54831]
[1779450851348,22.8,77346.77,0.0,0.01893,4e-05,2.53548]
[1779450856382,22.8,77346.96,0.0,0.01893,4e-05,2.53629]
[1779450861418,22.8,77346.41,0.0,0.01891,4e-05,2.53396]
[1779450866453,22.8,77345.7,0.0,0.01889,4e-05,2.53095]
[1779450871488,22.8,77343.55,0.0,0.01879,4e-05,2.51931]
[1779450876527,22.8,77344.22,0.0,0.01881,4e-05,2.52213]
[1779450881557,22.8,77343.97,0.0,0.0188,4e-05,2.52108]
[1779450886593,22.8,77341.51,0.0,0.01871,4e-05,2.51071]
[1779450891627,22.8,77341.82,0.0,0.01873,4e-05,2.51201]
[1779450896664,22.8,77334.84,0.0,0.01847,4e-05,2.48276]
[1779450902705,22.8,77334.61,0.0,0.01846,4e-05,2.4818]
[1779450907745,22.8,77329.26,0.0,0.01827,4e-05,2.45956]
[1779450909761,22.8,77318.77,0.0,0.0179,4e-05,2.41639]
[1779450916232,22.8,77314.38,0.0,0.01774,3e-05,2.39851]
[1779450921842,22.8,77307.49,0.0,0.0175,3e-05,2.37063]
[1779450927884,22.8,77305.69,0.0,0.01744,3e-05,2.36339]
[1779450933926,22.8,77303.39,0.0,0.01735,3e-05,2.35172]
[1779450938964,22.8,77302.34,0.0,0.01731,3e-05,2.34752]
[1779450944000,22.8,77302.36,0.0,0.01731,3e-05,2.3476]
[1779450949035,22.8,77304.05,0.0,0.01737,3e-05,2.35437]
[1779450954082,22.8,77313.54,0.0,0.0177,3e-05,2.39262]
[1779450959116,22.8,77311.97,0.0,0.01764,3e-05,2.38626]
[1779450964151,22.8,77304.41,0.0,0.01738,3e-05,2.35581]
[1779450969186,22.8,77305.25,0.0,0.01741,3e-05,2.35918]
[1779450974221,22.8,77303.07,0.0,0.01734,3e-05,2.35044]
[1779450980264,22.8,77302.95,0.0,0.01733,3e-05,2.34996]
[1779450985302,22.8,77302.91,0.0,0.01733,3e-05,2.3498]
[1779450990338,22.8,77307.33,0.0,0.01748,3e-05,2.36753]
[1779450995372,22.8,77307.89,0.0,0.01748,3e-05,2.36733]
[1779451000407,22.8,77308.01,0.0,0.01749,3e-05,2.36782]
[1779451005444,22.8,77306.27,0.0,0.01743,3e-05,2.36082]
[1779451010479,22.8,77305.88,0.0,0.01741,3e-05,2.35926]
[1779451015670,22.8,77304.32,0.0,0.01736,3e-05,2.353]
[1779451021557,22.8,77307.0,0.0,0.01745,3e-05,2.36375]
[1779451027007,22.8,77312.62,0.0,0.01765,3e-05,2.38643]
[1779451033641,22.8,77314.09,0.0,0.0177,3e-05,2.39238]
[1779451038682,22.8,77318.82,0.0,0.01787,4e-05,2.41163]
[1779451043714,22.8,77325.01,0.0,0.01808,4e-05,2.437]
[1779451049757,22.8,77324.97,0.0,0.01808,4e-05,2.43683]
[1779451054794,22.8,77324.9,0.0,0.01806,4e-05,2.43405]
[1779451059826,22.8,77324.47,0.0,0.01805,4e-05,2.43228]
[1779451064864,22.8,77325.28,0.0,0.01808,4e-05,2.43561]
[1779451069898,22.8,77315.75,0.0,0.01774,3e-05,2.39665]
[1779451074936,22.8,77321.29,0.0,0.01793,4e-05,2.41924]
[1779451079969,22.8,77321.74,0.0,0.01795,4e-05,2.42108]
[1779451085016,22.8,77320.47,0.0,0.01791,4e-05,2.41588]
[1779451090041,22.8,77321.08,0.0,0.01793,4e-05,2.41838]
[1779451095075,22.8,77322.71,0.0,0.01798,4e-05,2.42505]
[1779451100109,22.8,77325.34,0.0,0.01808,4e-05,2.43586]
[1779451105146,22.8,77322.76,0.0,0.01799,4e-05,2.42526]
[1779451110184,22.8,77325.59,0.0,0.01809,4e-05,2.43688]
[1779451117229,22.8,77326.28,0.0,0.01809,4e-05,2.43722]
[1779451122265,22.8,77325.91,0.0,0.01808,4e-05,2.4357]
[1779451127300,22.8,77326.55,0.0,0.0181,4e-05,2.43833]
[1779451132334,22.8,77327.91,0.0,0.01815,4e-05,2.44394]
[1779451137370,22.8,77333.82,0.0,0.01836,4e-05,2.46841]
[1779451142405,22.8,77341.47,0.0,0.01864,4e-05,2.50036]
[1779451147439,22.8,77339.65,0.0,0.01857,4e-05,2.49273]
[1779451153481,22.8,77339.39,0.0,0.01857,4e-05,2.49164]
[1779451158516,22.8,77336.55,0.0,0.01846,4e-05,2.47978]
[1779451163552,22.8,77337.79,0.0,0.01851,4e-05,2.48495]
[1779451168586,22.8,77336.65,0.0,0.01847,4e-05,2.48019]
[1779451173622,22.8,77342.42,0.0,0.01866,4e-05,2.50181]
[1779451178656,22.8,77346.87,0.0,0.01882,4e-05,2.52055]
[1779451182103,22.8,77357.71,0.0,0.01922,4e-05,2.56666]
[1779451188726,22.8,77357.49,0.0,0.01921,4e-05,2.56572]
[1779451191468,22.8,77357.18,0.0,0.0192,4e-05,2.56439]
[1779451191523,22.8,77357.05,0.0,0.0192,4e-05,2.56383]
[1779451198796,22.8,77356.56,0.0,0.01918,4e-05,2.56174]
[1779451203835,22.8,77358.27,0.0,0.01924,4e-05,2.56906]
[1779451208872,22.8,77361.43,0.0,0.01936,4e-05,2.58263]
[1779451212314,22.8,77335.76,0.0,0.01842,4e-05,2.47396]
[1779451216929,22.8,77351.13,0.0,0.01898,4e-05,2.5386]
[1779451222384,22.8,77352.59,0.0,0.01903,4e-05,2.5448]
[1779451227655,22.8,77348.42,0.0,0.01888,4e-05,2.52711]
[1779451228181,22.8,77347.9,0.0,0.01886,4e-05,2.52491]
[1779451234049,22.8,77342.65,0.0,0.01865,4e-05,2.50023]
[1779451239086,22.8,77344.66,0.0,0.01872,4e-05,2.50868]
[1779451244119,22.8,77346.3,0.0,0.01878,4e-05,2.51559]
[1779451249154,22.8,77343.2,0.0,0.01867,4e-05,2.50254]
[1779451254192,22.8,77343.37,0.0,0.01867,4e-05,2.50326]
[1779451258218,22.8,77331.13,0.0,0.01823,4e-05,2.45222]
[1779451263253,22.8,77322.15,0.0,0.01791,4e-05,2.41529]
[1779451268287,22.8,77318.79,0.0,0.01779,4e-05,2.40158]
[1779451274333,22.8,77310.9,0.0,0.01752,3e-05,2.36963]
[1779451279364,22.8,77309.61,0.0,0.01747,3e-05,2.36443]
[1779451284400,22.8,77307.56,0.0,0.0174,3e-05,2.3562]
[1779451289435,22.8,77304.09,0.0,0.01728,3e-05,2.34231]
[1779451294470,22.8,77302.23,0.0,0.0172,3e-05,2.33246]
[1779451299508,22.8,77307.29,0.0,0.01738,3e-05,2.35267]
[1779451304547,22.8,77308.91,0.0,0.01743,3e-05,2.35917]
[1779451306560,22.8,77319.31,0.0,0.01779,4e-05,2.40122]
[1779451309582,22.8,77330.03,0.0,0.01817,4e-05,2.44516]
[1779451314616,22.8,77333.91,0.0,0.01831,4e-05,2.46122]
[1779451319652,22.8,77334.57,0.0,0.01834,4e-05,2.46396]
[1779451325695,22.8,77336.69,0.0,0.01841,4e-05,2.47278]
[1779451330729,22.8,77333.58,0.0,0.0183,4e-05,2.45985]
[1779451335765,22.8,77332.52,0.0,0.01826,4e-05,2.45546]
[1779451340799,22.8,77333.22,0.0,0.01829,4e-05,2.45836]
[1779451345835,22.8,77336.22,0.0,0.0184,4e-05,2.47082]
[1779451350869,22.8,77339.6,0.0,0.01852,4e-05,2.48491]
[1779451355914,22.8,77338.76,0.0,0.01847,4e-05,2.47887]
[1779451360961,22.8,77340.01,0.0,0.01852,4e-05,2.48409]
[1779451366000,22.8,77345.62,0.0,0.01872,4e-05,2.50762]
[1779451371033,22.8,77344.49,0.0,0.01868,4e-05,2.50287]
[1779451376068,22.8,77351.62,0.0,0.01894,4e-05,2.53297]
[1779451382112,22.8,77350.99,0.0,0.01892,4e-05,2.5303]
[1779451387146,22.8,77345.85,0.0,0.01873,4e-05,2.50859]
[1779451392180,22.8,77347.37,0.0,0.01878,4e-05,2.515]
[1779451395470,22.8,77345.09,0.0,0.0187,4e-05,2.50539]
[1779451395516,22.8,77335.43,0.0,0.01835,4e-05,2.46501]
[1779451396867,22.8,77335.43,0.0,0.01835,4e-05,2.46501]
[1779451398287,22.8,77335.36,0.0,0.01835,4e-05,2.46472]
[1779451398294,22.8,77335.76,0.0,0.01836,4e-05,2.46638]
[1779451400289,22.8,77335.76,0.0,0.01836,4e-05,2.46638]
[1779451400389,22.8,77335.73,0.0,0.01836,4e-05,2.46626]
[1779451405272,22.8,77346.9,0.0,0.01877,4e-05,2.51301]
[1779451410309,22.8,77357.81,0.0,0.01917,4e-05,2.55934]
[1779451415346,22.8,77354.68,0.0,0.01904,4e-05,2.54341]
[1779451420379,22.8,77349.08,0.0,0.01883,4e-05,2.51966]
[1779451425413,22.8,77349.8,0.0,0.01886,4e-05,2.5227]
[1779451430448,22.8,77351.59,0.0,0.01892,4e-05,2.53028]
[1779451436490,22.8,77359.68,0.0,0.01922,4e-05,2.56475]
[1779451441527,22.8,77359.94,0.0,0.01923,4e-05,2.56587]
[1779451446561,22.8,77357.8,0.0,0.01915,4e-05,2.55671]
[1779451451595,22.8,77358.4,0.0,0.01917,4e-05,2.55927]
[1779451456629,22.8,77359.85,0.0,0.01923,4e-05,2.56548]
[1779451461666,22.8,77354.19,0.0,0.01902,4e-05,2.54132]
[1779451466701,22.8,77355.3,0.0,0.01906,4e-05,2.54605]
[1779451471736,22.8,77355.36,0.0,0.01904,4e-05,2.54373]
[1779451476770,22.8,77356.71,0.0,0.01909,4e-05,2.54948]
[1779451481806,22.8,77357.0,0.0,0.0191,4e-05,2.55071]
[1779451487850,22.8,77355.55,0.0,0.01905,4e-05,2.54453]
[1779451492883,22.8,77357.17,0.0,0.01911,4e-05,2.55144]
[1779451497917,22.8,77355.08,0.0,0.01903,4e-05,2.54253]
[1779451502953,22.8,77343.27,0.0,0.0186,4e-05,2.49266]
[1779451507987,22.8,77343.04,0.0,0.01859,4e-05,2.4917]
[1779451514427,22.8,77344.29,0.0,0.01863,4e-05,2.49694]
[1779451520072,22.8,77342.06,0.0,0.01855,4e-05,2.48759]
[1779451525107,22.8,77344.06,0.0,0.01863,4e-05,2.49597]
[1779451531150,22.8,77343.49,0.0,0.01859,4e-05,2.49104]
[1779451536184,22.8,77344.4,0.0,0.01862,4e-05,2.49485]
[1779451541219,22.8,77345.16,0.0,0.01865,4e-05,2.49804]
[1779451546255,22.8,77345.91,0.0,0.01868,4e-05,2.50119]
[1779451551290,22.8,77345.84,0.0,0.01867,4e-05,2.5009]
[1779451557331,22.8,77351.27,0.0,0.01887,4e-05,2.5238]
[1779451562368,22.8,77350.48,0.0,0.01884,4e-05,2.52046]
[1779451567401,22.8,77345.68,0.0,0.01867,4e-05,2.50023]
[1779451572435,22.8,77348.17,0.0,0.01876,4e-05,2.51071]
[1779451577470,22.8,77352.1,0.0,0.0189,4e-05,2.52731]
[1779451582506,22.8,77357.37,0.0,0.0191,4e-05,2.54971]
[1779451587541,22.8,77359.09,0.0,0.01916,4e-05,2.55706]
[1779451592576,22.8,77357.76,0.0,0.0191,4e-05,2.5488]
[1779451597612,22.8,77357.1,0.0,0.01907,4e-05,2.54598]
[1779451602646,22.8,77359.3,0.0,0.01915,4e-05,2.55537]
[1779451607681,22.8,77362.62,0.0,0.01928,4e-05,2.56958]
[1779451614730,22.8,77363.8,0.0,0.01932,4e-05,2.57465]
[1779451619765,22.8,77365.61,0.0,0.01939,4e-05,2.58244]
[1779451624803,22.8,77378.27,0.0,0.01987,4e-05,2.63741]
[1779451629835,22.8,77379.9,0.0,0.01994,4e-05,2.64455]
[1779451634870,22.8,77377.3,0.0,0.01984,4e-05,2.63316]
[1779451640912,22.8,77376.71,0.0,0.01981,4e-05,2.63059]
[1779451646955,22.8,77377.01,0.0,0.01982,4e-05,2.6319]
[1779451655011,22.8,77376.4,0.0,0.01978,4e-05,2.6266]
[1779451660045,22.8,77376.33,0.0,0.01978,4e-05,2.6263]
[1779451665080,22.8,77370.83,0.0,0.01957,4e-05,2.60238]
[1779451670119,22.8,77371.49,0.0,0.01959,4e-05,2.60524]
[1779451675151,22.8,77372.83,0.0,0.01965,4e-05,2.61106]
[1779451680186,22.8,77373.53,0.0,0.01967,4e-05,2.6141]
[1779451685622,22.8,77372.99,0.0,0.01965,4e-05,2.61175]
[1779451691265,22.8,77375.77,0.0,0.01976,4e-05,2.62385]
[1779451696298,22.8,77375.26,0.0,0.01974,4e-05,2.62163]
[1779451701334,22.8,77374.25,0.0,0.0197,4e-05,2.61723]
[1779451706367,22.8,77375.62,0.0,0.01975,4e-05,2.6232]
[1779451711402,22.8,77373.7,0.0,0.01966,4e-05,2.61222]
[1779451716438,22.8,77373.57,0.0,0.01965,4e-05,2.61165]
[1779451722480,22.8,77373.33,0.0,0.01965,4e-05,2.61061]
[1779451727514,22.8,77373.48,0.0,0.01965,4e-05,2.61126]
[1779451732550,22.8,77374.78,0.0,0.0197,4e-05,2.61692]
[1779451737608,22.8,77373.26,0.0,0.01964,4e-05,2.61031]
[1779451742632,22.8,77368.09,0.0,0.01945,4e-05,2.58792]
[1779451747667,22.8,77370.63,0.0,0.01954,4e-05,2.5989]
[1779451752702,22.8,77373.13,0.0,0.01964,4e-05,2.60974]
[1779451757738,22.8,77373.15,0.0,0.01964,4e-05,2.60983]
[1779451762773,22.8,77374.26,0.0,0.01968,4e-05,2.61465]
[1779451767807,22.8,77375.69,0.0,0.01974,4e-05,2.62088]
[1779451772843,22.8,77375.99,0.0,0.01973,4e-05,2.61956]
[1779451777877,22.8,77376.36,0.0,0.01974,4e-05,2.62117]
[1779451781413,22.8,77376.0,0.0,0.01973,4e-05,2.6196]
[1779451781926,22.8,77372.59,0.0,0.0196,4e-05,2.60478]
[1779451784294,22.8,77363.99,0.0,0.01927,4e-05,2.56768]
[1779451784946,22.8,77363.16,0.0,0.01924,4e-05,2.56412]
[1779451789981,22.8,77364.58,0.0,0.0193,4e-05,2.57021]
[1779451795016,22.8,77365.63,0.0,0.01933,4e-05,2.57473]
[1779451802067,22.8,77366.1,0.0,0.01935,4e-05,2.57675]
[1779451809116,22.8,77367.26,0.0,0.0194,4e-05,2.58174]
[1779451814150,22.8,77368.05,0.0,0.01943,4e-05,2.58515]
[1779451819186,22.8,77376.18,0.0,0.01974,4e-05,2.62039]
[1779451824224,22.8,77376.13,0.0,0.01973,4e-05,2.62017]
[1779451829256,22.8,77374.74,0.0,0.01968,4e-05,2.61412]
[1779451836305,22.8,77374.63,0.0,0.01966,4e-05,2.61102]
[1779451844360,22.8,77374.78,0.0,0.01966,4e-05,2.61167]
[1779451849395,22.8,77377.16,0.0,0.01975,4e-05,2.62203]
[1779451854430,22.8,77376.97,0.0,0.01975,4e-05,2.6212]
[1779451859465,22.8,77380.77,0.0,0.01989,4e-05,2.6378]
[1779451864501,22.8,77377.91,0.0,0.01978,4e-05,2.6253]
[1779451869535,22.8,77376.83,0.0,0.01974,4e-05,2.62059]
[1779451874572,22.8,77376.72,0.0,0.01974,4e-05,2.62011]
[1779451880613,22.8,77377.98,0.0,0.01979,4e-05,2.62561]
[1779451885648,22.8,77378.81,0.0,0.01982,4e-05,2.62923]
[1779451890683,22.8,77378.78,0.0,0.01982,4e-05,2.6291]
[1779451895718,22.8,77377.97,0.0,0.01977,4e-05,2.62293]
[1779451900754,22.8,77377.55,0.0,0.01975,4e-05,2.6211]
[1779451905789,22.8,77377.58,0.0,0.01975,4e-05,2.62123]
[1779451910824,22.8,77378.15,0.0,0.01977,4e-05,2.62372]
[1779451915859,22.8,77375.18,0.0,0.01966,4e-05,2.61078]
[1779451920894,22.8,77365.19,0.0,0.01928,4e-05,2.56764]
[1779451927333,22.8,77359.43,0.0,0.01907,4e-05,2.54301]
[1779451932982,22.8,77358.85,0.0,0.01904,4e-05,2.54054]
[1779451936858,22.8,77358.99,0.0,0.01905,4e-05,2.54114]
[1779451937433,22.8,77402.36,0.0,0.02072,4e-05,2.73096]
[1779451939032,22.8,77429.4,0.0,0.02183,4e-05,2.85461]
[1779451940044,22.8,77471.21,0.0,0.02363,4e-05,3.054]
[1779451945092,22.8,77479.42,0.0,0.024,5e-05,3.09434]
[1779451946399,22.8,77479.42,0.0,0.024,5e-05,3.09434]
[1779451946471,22.8,77473.11,0.0,0.02372,4e-05,3.0633]
[1779451950639,22.8,77481.12,0.0,0.02408,5e-05,3.10274]
[1779451951134,22.8,77476.77,0.0,0.02386,4e-05,3.07837]
[1779451952142,22.8,77462.89,0.0,0.02324,4e-05,3.01066]
[1779451952553,22.8,77462.89,0.0,0.02324,4e-05,3.01066]
[1779451952678,22.8,77462.89,0.0,0.02324,4e-05,3.01066]
[1779451954633,22.8,77453.98,0.0,0.02285,4e-05,2.96777]
[1779451955230,22.8,77453.98,0.0,0.02285,4e-05,2.96777]
[1779451957342,22.8,77447.0,0.0,0.02255,4e-05,2.9345]
[1779451957389,22.8,77446.13,0.0,0.02252,4e-05,2.93037]
[1779451962768,22.8,77447.78,0.0,0.02259,4e-05,2.9382]
[1779451963246,22.8,77454.6,0.0,0.02288,4e-05,2.97074]
[1779451964244,22.8,77473.0,0.0,0.02369,4e-05,3.05987]
[1779451965251,22.8,77488.06,0.0,0.02437,5e-05,3.13428]
[1779451969283,22.8,77468.09,0.0,0.02347,4e-05,3.03589]
[1779451970337,22.8,77468.09,0.0,0.02347,4e-05,3.03589]
[1779451970343,22.8,77461.49,0.0,0.02318,4e-05,3.00389]
[1779451973341,22.8,77461.45,0.0,0.02318,4e-05,3.00369]
[1779451973403,22.8,77462.98,0.0,0.02325,4e-05,3.01109]
[1779451979349,22.8,77461.86,0.0,0.0232,4e-05,3.00567]
[1779451984385,22.8,77461.31,0.0,0.02317,4e-05,3.00302]
[1779451986407,22.8,77446.29,0.0,0.02252,4e-05,2.93113]
[1779451989422,22.8,77462.86,0.0,0.02324,4e-05,3.01051]
[1779451991436,22.8,77472.91,0.0,0.02369,4e-05,3.05943]
[1779451996470,22.8,77470.58,0.0,0.02358,4e-05,3.04803]
[1779452001505,22.8,77474.01,0.0,0.02374,4e-05,3.06482]
[1779452006539,22.8,77466.47,0.0,0.0234,4e-05,3.02801]
[1779452009617,22.8,77464.66,0.0,0.02332,4e-05,3.01923]
[1779452009718,22.8,77446.24,0.0,0.02252,4e-05,2.93089]
[1779452011588,22.8,77437.13,0.0,0.02211,4e-05,2.88513]
[1779452015612,22.8,77451.61,0.0,0.02273,4e-05,2.95361]
[1779452020647,22.8,77447.27,0.0,0.02254,4e-05,2.93296]
[1779452022406,22.8,77447.27,0.0,0.02254,4e-05,2.93296]
[1779452022495,22.8,77446.84,0.0,0.02253,4e-05,2.93092]
[1779452028103,22.8,77452.04,0.0,0.02275,4e-05,2.95566]
[1779452033740,22.8,77456.43,0.0,0.02294,4e-05,2.97667]
[1779452038773,22.8,77457.11,0.0,0.02297,4e-05,2.97994]
[1779452043817,22.8,77469.28,0.0,0.0235,4e-05,3.03881]
[1779452048842,22.8,77467.48,0.0,0.02342,4e-05,3.03005]
[1779452051864,22.8,77457.21,0.0,0.02297,4e-05,2.98042]
[1779452055924,22.8,77448.28,0.0,0.02259,4e-05,2.93776]
[1779452056021,22.8,77446.0,0.0,0.02249,4e-05,2.92694]
[1779452061939,22.8,77446.99,0.0,0.02253,4e-05,2.93163]
[1779452066975,22.8,77447.36,0.0,0.02255,4e-05,2.93339]
[1779452072012,22.8,77446.44,0.0,0.02249,4e-05,2.92621]
[1779452077047,22.8,77449.57,0.0,0.02262,4e-05,2.94107]
[1779452082085,22.8,77450.97,0.0,0.02268,4e-05,2.94773]
[1779452087119,22.8,77448.83,0.0,0.02259,4e-05,2.93755]
[1779452092153,22.8,77448.78,0.0,0.02259,4e-05,2.93731]
[1779452097187,22.8,77454.26,0.0,0.02282,4e-05,2.96344]
[1779452102482,22.8,77458.55,0.0,0.02301,4e-05,2.98401]
[1779452102553,22.8,77468.9,0.0,0.02347,4e-05,3.03408]
[1779452108302,22.8,77476.89,0.0,0.02382,4e-05,3.07316]
[1779452110317,22.8,77490.82,0.0,0.02446,5e-05,3.14218]
[1779452115361,22.8,77491.24,0.0,0.02448,5e-05,3.14428]
[1779452120388,22.8,77487.65,0.0,0.02431,5e-05,3.12638]
[1779452121399,22.8,77487.65,0.0,0.02431,5e-05,3.12638]
[1779452121427,22.8,77487.65,0.0,0.02431,5e-05,3.12638]
[1779452121490,22.8,77486.99,0.0,0.02428,5e-05,3.12309]
[1779452124414,22.8,77494.55,0.0,0.02463,5e-05,3.16086]
[1779452129454,22.8,77492.73,0.0,0.02454,5e-05,3.15174]
[1779452131948,22.8,77490.2,0.0,0.02441,5e-05,3.13615]
[1779452132472,22.8,77479.25,0.0,0.02391,5e-05,3.08187]
[1779452135439,22.8,77474.07,0.0,0.02368,4e-05,3.05643]
[1779452135493,22.8,77475.29,0.0,0.02373,4e-05,3.06241]
[1779452136118,22.8,77475.29,0.0,0.02373,4e-05,3.06241]
[1779452136501,22.8,77474.95,0.0,0.02372,4e-05,3.06074]
[1779452141093,22.8,77477.73,0.0,0.02384,4e-05,3.07439]
[1779452141535,22.8,77478.61,0.0,0.02388,5e-05,3.07872]
[1779452146569,22.8,77480.6,0.0,0.02397,5e-05,3.08852]
[1779452151604,22.8,77484.62,0.0,0.02415,5e-05,3.1084]
[1779452156641,22.8,77482.08,0.0,0.02404,5e-05,3.09583]
[1779452159299,22.8,77480.88,0.0,0.02398,5e-05,3.08991]
[1779452159662,22.8,77479.38,0.0,0.02391,5e-05,3.08251]
[1779452164700,22.8,77487.56,0.0,0.02429,5e-05,3.123]
[1779452169736,22.8,77486.53,0.0,0.02424,5e-05,3.11788]
[1779452174769,22.8,77490.31,0.0,0.02441,5e-05,3.1367]
[1779452179805,22.8,77485.31,0.0,0.02418,5e-05,3.11182]
[1779452183832,22.8,77475.35,0.0,0.02373,4e-05,3.0627]
[1779452189269,22.8,77467.15,0.0,0.02337,4e-05,3.0227]
[1779452191106,22.8,77460.26,0.0,0.02304,4e-05,2.98653]
[1779452196924,22.8,77456.05,0.0,0.02286,4e-05,2.96633]
[1779452201959,22.8,77450.37,0.0,0.02261,4e-05,2.93922]
[1779452206995,22.8,77451.08,0.0,0.02265,4e-05,2.9426]
[1779452212031,22.8,77451.04,0.0,0.02264,4e-05,2.94241]
[1779452214045,22.8,77440.12,0.0,0.02218,4e-05,2.89078]
[1779452219485,22.8,77445.38,0.0,0.0224,4e-05,2.91556]
[1779452225126,22.8,77442.76,0.0,0.02229,4e-05,2.9032]
[1779452230157,22.8,77442.53,0.0,0.02228,4e-05,2.90212]
[1779452235193,22.8,77452.42,0.0,0.0227,4e-05,2.94898]
[1779452242243,22.8,77454.0,0.0,0.02277,4e-05,2.95652]
[1779452247278,22.8,77445.31,0.0,0.0224,4e-05,2.91523]
[1779452252313,22.8,77441.07,0.0,0.0222,4e-05,2.89245]
[1779452256340,22.8,77430.85,0.0,0.02177,4e-05,2.84472]
[1779452258354,22.8,77414.72,0.0,0.0211,4e-05,2.77059]
[1779452263389,22.8,77414.39,0.0,0.02109,4e-05,2.76909]
[1779452268425,22.8,77410.4,0.0,0.02093,4e-05,2.75099]
[1779452273461,22.8,77408.01,0.0,0.02083,4e-05,2.74019]
[1779452278496,22.8,77412.46,0.0,0.02101,4e-05,2.76033]
[1779452283536,22.8,77412.96,0.0,0.02103,4e-05,2.7626]
[1779452288566,22.8,77411.61,0.0,0.02098,4e-05,2.75647]
[1779452293601,22.8,77411.55,0.0,0.02097,4e-05,2.7562]
[1779452298644,22.8,77413.89,0.0,0.02107,4e-05,2.76682]
[1779452303672,22.8,77422.04,0.0,0.0214,4e-05,2.80405]
[1779452308709,22.8,77414.42,0.0,0.02109,4e-05,2.76923]
[1779452313744,22.8,77411.28,0.0,0.02094,4e-05,2.75226]
[1779452318779,22.8,77410.4,0.0,0.02091,4e-05,2.74828]
[1779452323815,22.8,77416.4,0.0,0.02115,4e-05,2.77552]
[1779452328850,22.8,77414.82,0.0,0.02109,4e-05,2.76832]
[1779452333891,22.8,77413.4,0.0,0.02103,4e-05,2.76187]
[1779452338922,22.8,77420.86,0.0,0.02133,4e-05,2.79589]
[1779452342951,22.8,77430.71,0.0,0.02174,4e-05,2.8413]
[1779452347994,22.8,77437.81,0.0,0.02204,4e-05,2.87437]
[1779452350415,22.8,77448.74,0.0,0.0225,4e-05,2.92584]
[1779452354038,22.8,77463.37,0.0,0.02314,4e-05,2.99581]
[1779452359074,22.8,77459.85,0.0,0.02298,4e-05,2.97886]
[1779452364109,22.8,77463.99,0.0,0.02317,4e-05,2.9988]
[1779452367034,22.8,77468.86,0.0,0.02338,4e-05,3.02238]
[1779452367135,22.8,77469.51,0.0,0.02341,4e-05,3.02554]
[1779452368621,22.8,77469.51,0.0,0.02341,4e-05,3.02554]
[1779452368671,22.8,77481.91,0.0,0.02396,5e-05,3.08625]
[1779452374185,22.8,77481.24,0.0,0.02391,5e-05,3.08004]
[1779452379219,22.8,77490.47,0.0,0.02433,5e-05,3.12576]
[1779452384255,22.8,77481.78,0.0,0.02394,5e-05,3.0827]
[1779452389290,22.8,77478.01,0.0,0.02377,4e-05,3.06416]
[1779452394324,22.8,77468.03,0.0,0.02332,4e-05,3.01548]
[1779452399360,22.8,77465.45,0.0,0.02321,4e-05,3.00299]
[1779452404394,22.8,77462.47,0.0,0.02308,4e-05,2.98861]
[1779452409431,22.8,77478.68,0.0,0.0238,4e-05,3.06745]
[1779452414467,22.8,77482.26,0.0,0.02396,5e-05,3.08507]
[1779452417490,22.8,77470.88,0.0,0.02345,4e-05,3.02932]
[1779452419502,22.8,77460.21,0.0,0.02298,4e-05,2.97774]
[1779452424537,22.8,77467.52,0.0,0.0233,4e-05,3.01301]
[1779452429570,22.8,77471.62,0.0,0.02348,4e-05,3.03293]
[1779452434612,22.8,77465.34,0.0,0.02318,4e-05,2.99959]
[1779452439645,22.8,77465.89,0.0,0.02321,4e-05,3.00225]
[1779452444681,22.8,77466.87,0.0,0.02325,4e-05,3.00699]
[1779452449716,22.8,77469.17,0.0,0.02335,4e-05,3.01814]
[1779452454751,22.8,77469.38,0.0,0.02336,4e-05,3.01916]
[1779452459791,22.8,77469.41,0.0,0.02336,4e-05,3.0193]
[1779452462447,22.8,77470.01,0.0,0.02339,4e-05,3.02222]
[1779452462806,22.8,77470.06,0.0,0.02339,4e-05,3.02246]
[1779452467842,22.8,77466.91,0.0,0.02325,4e-05,3.00719]
[1779452472877,22.8,77466.23,0.0,0.02322,4e-05,3.0039]
[1779452477912,22.8,77465.64,0.0,0.0232,4e-05,3.00104]
[1779452481912,22.8,77466.54,0.0,0.02324,4e-05,3.0054]
[1779452481942,22.8,77466.52,0.0,0.02323,4e-05,3.0053]
[1779452485971,22.8,77455.16,0.0,0.02274,4e-05,2.95072]
[1779452491010,22.8,77455.1,0.0,0.02272,4e-05,2.9476]
[1779452496045,22.8,77450.5,0.0,0.02252,4e-05,2.92572]
[1779452501080,22.8,77447.36,0.0,0.02238,4e-05,2.91086]
[1779452508130,22.8,77446.34,0.0,0.02234,4e-05,2.90604]
[1779452513165,22.8,77444.45,0.0,0.02226,4e-05,2.89714]
[1779452518199,22.8,77444.38,0.0,0.02226,4e-05,2.89681]
[1779452523235,22.8,77442.67,0.0,0.02218,4e-05,2.88877]
[1779452527269,22.8,77431.67,0.0,0.02172,4e-05,2.83744]
[1779452532706,22.8,77427.85,0.0,0.02156,4e-05,2.81978]
[1779452532805,22.8,77432.08,0.0,0.02174,4e-05,2.83934]
[1779452534004,22.8,77432.08,0.0,0.02174,4e-05,2.83934]
[1779452534051,22.8,77437.08,0.0,0.02195,4e-05,2.8626]
[1779452539353,22.8,77435.27,0.0,0.02187,4e-05,2.85416]
[1779452545805,22.8,77432.55,0.0,0.02176,4e-05,2.84152]
[1779452550455,22.8,77419.1,0.0,0.0212,4e-05,2.77963]
[1779452555875,22.8,77415.13,0.0,0.02102,4e-05,2.75883]
[1779452561511,22.8,77413.36,0.0,0.02095,4e-05,2.75081]
[1779452567553,22.8,77413.29,0.0,0.02095,4e-05,2.75049]
[1779452572589,22.8,77415.84,0.0,0.02105,4e-05,2.76206]
[1779452574603,22.8,77405.53,0.0,0.02063,4e-05,2.71553]
[1779452576020,22.8,77389.01,0.0,0.01998,4e-05,2.6422]
[1779452576595,22.8,77389.01,0.0,0.01998,4e-05,2.6422]
[1779452576623,22.8,77380.4,0.0,0.01965,4e-05,2.60459]
[1779452580446,22.8,77377.26,0.0,0.01953,4e-05,2.59097]
[1779452580646,22.8,77378.74,0.0,0.01959,4e-05,2.59738]
[1779452586090,22.8,77383.15,0.0,0.01976,4e-05,2.61656]
[1779452591721,22.8,77384.6,0.0,0.01981,4e-05,2.62289]
[1779452596758,22.8,77375.76,0.0,0.01947,4e-05,2.58449]
[1779452601792,22.8,77370.1,0.0,0.01926,4e-05,2.56013]
[1779452606833,22.8,77364.83,0.0,0.01906,4e-05,2.53761]
[1779452611865,22.8,77359.55,0.0,0.01885,4e-05,2.51262]
[1779452616900,22.8,77360.86,0.0,0.0189,4e-05,2.51816]
[1779452621935,22.8,77360.21,0.0,0.01887,4e-05,2.51541]
[1779452626971,22.8,77362.41,0.0,0.01895,4e-05,2.52474]
[1779452632006,22.8,77361.69,0.0,0.01893,4e-05,2.52168]
[1779452637041,22.8,77361.91,0.0,0.01894,4e-05,2.52261]
[1779452642075,22.8,77368.15,0.0,0.01917,4e-05,2.54918]
[1779452647110,22.8,77377.62,0.0,0.01953,4e-05,2.58991]
[1779452652145,22.8,77380.33,0.0,0.01963,4e-05,2.60166]
[1779452657179,22.8,77366.38,0.0,0.0191,4e-05,2.54163]
[1779452662216,22.8,77370.75,0.0,0.01927,4e-05,2.56032]
[1779452667249,22.8,77380.58,0.0,0.01964,4e-05,2.60274]
[1779452672285,22.8,77389.92,0.0,0.01998,4e-05,2.6409]
[1779452677333,22.8,77399.81,0.0,0.02037,4e-05,2.68461]
[1779452680351,22.8,77401.68,0.0,0.02044,4e-05,2.69293]
[1779452685386,22.8,77399.65,0.0,0.02036,4e-05,2.68389]
[1779452690420,22.8,77399.45,0.0,0.02035,4e-05,2.683]
[1779452695456,22.8,77399.01,0.0,0.02034,4e-05,2.68105]
[1779452700491,22.8,77399.49,0.0,0.02036,4e-05,2.68318]
[1779452705527,22.8,77408.02,0.0,0.0207,4e-05,2.7213]
[1779452710562,22.8,77410.6,0.0,0.0208,4e-05,2.73291]
[1779452715597,22.8,77410.46,0.0,0.02079,4e-05,2.73228]
[1779452720630,22.8,77410.67,0.0,0.0208,4e-05,2.73323]
[1779452725665,22.8,77409.89,0.0,0.02077,4e-05,2.72972]
[1779452730701,22.8,77405.5,0.0,0.02059,4e-05,2.71]
[1779452737145,22.8,77403.64,0.0,0.0205,4e-05,2.69899]
[1779452747215,22.8,77401.45,0.0,0.02041,4e-05,2.68922]
[1779452752855,22.8,77397.14,0.0,0.02024,4e-05,2.67008]
[1779452757891,22.8,77396.39,0.0,0.02021,4e-05,2.66676]
[1779452762925,22.8,77396.04,0.0,0.0202,4e-05,2.66521]
[1779452764939,22.8,77384.29,0.0,0.01974,4e-05,2.61362]
[1779452769974,22.8,77381.54,0.0,0.01964,4e-05,2.60166]
[1779452777425,22.8,77383.72,0.0,0.01972,4e-05,2.61114]
[1779452784071,22.8,77384.97,0.0,0.01977,4e-05,2.61659]
[1779452789108,22.8,77381.81,0.0,0.01965,4e-05,2.60283]
[1779452794148,22.8,77376.16,0.0,0.01941,4e-05,2.57576]
[1779452799177,22.8,77372.26,0.0,0.01927,4e-05,2.55899]
[1779452804212,22.8,77363.53,0.0,0.01894,4e-05,2.52175]
[1779452809248,22.8,77361.62,0.0,0.01887,4e-05,2.51366]
[1779452815289,22.8,77359.19,0.0,0.01878,4e-05,2.50339]
[1779452822339,22.8,77358.74,0.0,0.01876,4e-05,2.5015]
[1779452827373,22.8,77357.7,0.0,0.01872,4e-05,2.49712]
[1779452832409,22.8,77356.29,0.0,0.01867,4e-05,2.49119]
[1779452837444,22.8,77354.58,0.0,0.01861,4e-05,2.48401]
[1779452842479,22.8,77353.9,0.0,0.01859,4e-05,2.48116]
[1779452847512,22.8,77358.01,0.0,0.01874,4e-05,2.49842]
[1779452852549,22.8,77354.1,0.0,0.01857,4e-05,2.47944]
[1779452857584,22.8,77352.04,0.0,0.0185,4e-05,2.47083]
[1779452862623,22.8,77352.2,0.0,0.0185,4e-05,2.4715]
[1779452867653,22.8,77347.24,0.0,0.01832,4e-05,2.45084]
[1779452872689,22.8,77347.65,0.0,0.01834,4e-05,2.45255]
[1779452877724,22.8,77346.49,0.0,0.0183,4e-05,2.44773]
[1779452882759,22.8,77342.83,0.0,0.01817,4e-05,2.43259]
[1779452889808,22.8,77342.36,0.0,0.01815,4e-05,2.43065]
[1779452894846,22.8,77348.25,0.0,0.01836,4e-05,2.45504]
[1779452899877,22.8,77349.01,0.0,0.01839,4e-05,2.4582]
[1779452904916,22.8,77349.21,0.0,0.0184,4e-05,2.45903]
[1779452906324,22.8,77336.8,0.0,0.01795,4e-05,2.40781]
[1779452912970,22.8,77334.41,0.0,0.01785,4e-05,2.39554]
[1779452920025,22.8,77336.68,0.0,0.01793,4e-05,2.40481]
[1779452925057,22.8,77335.76,0.0,0.0179,4e-05,2.40105]
[1779452930093,22.8,77335.62,0.0,0.01789,4e-05,2.40048]
[1779452936534,22.8,77336.21,0.0,0.01791,4e-05,2.40289]
[1779452942178,22.8,77338.68,0.0,0.018,4e-05,2.413]
[1779452947211,22.8,77339.7,0.0,0.01804,4e-05,2.41719]
[1779452952245,22.8,77346.24,0.0,0.01827,4e-05,2.44417]
[1779452957280,22.8,77350.2,0.0,0.01841,4e-05,2.46061]
[1779452962315,22.8,77351.34,0.0,0.01846,4e-05,2.46536]
[1779452967350,22.8,77352.46,0.0,0.0185,4e-05,2.47004]
[1779452972387,22.8,77353.52,0.0,0.01852,4e-05,2.47192]
[1779452977421,22.8,77355.81,0.0,0.0186,4e-05,2.4815]
[1779452982460,22.8,77355.33,0.0,0.01858,4e-05,2.47949]
[1779452987494,22.8,77356.78,0.0,0.01864,4e-05,2.48557]
[1779452992529,22.8,77357.25,0.0,0.01865,4e-05,2.48754]
[1779452998569,22.8,77357.31,0.0,0.01866,4e-05,2.48779]
[1779453003604,22.8,77357.32,0.0,0.01866,4e-05,2.48784]
[1779453008641,22.8,77355.7,0.0,0.0186,4e-05,2.48104]
[1779453013676,22.8,77358.12,0.0,0.01869,4e-05,2.4912]
[1779453018710,22.8,77359.78,0.0,0.01875,4e-05,2.49818]
[1779453024753,22.8,77358.3,0.0,0.01869,4e-05,2.49195]
[1779453029788,22.8,77357.63,0.0,0.01867,4e-05,2.48914]
[1779453034823,22.8,77354.02,0.0,0.01852,4e-05,2.47146]
[1779453039858,22.8,77351.25,0.0,0.01842,4e-05,2.4599]
[1779453044895,22.8,77349.18,0.0,0.01834,4e-05,2.45129]
[1779453049927,22.8,77344.61,0.0,0.01818,4e-05,2.43237]
[1779453055969,22.8,77345.28,0.0,0.0182,4e-05,2.43514]
[1779453063021,22.8,77345.21,0.0,0.0182,4e-05,2.43485]
[1779453068055,22.8,77343.45,0.0,0.01813,4e-05,2.42759]
[1779453073090,22.8,77342.73,0.0,0.01811,4e-05,2.42462]
[1779453078125,22.8,77345.84,0.0,0.01822,4e-05,2.43745]
[1779453084166,22.8,77345.33,0.0,0.0182,4e-05,2.43535]
[1779453087475,22.8,77345.38,0.0,0.0182,4e-05,2.43555]
[1779453087526,22.8,77346.63,0.0,0.01825,4e-05,2.44072]
[1779453091551,22.8,77347.98,0.0,0.0183,4e-05,2.44631]
[1779453091594,22.8,77348.36,0.0,0.01829,4e-05,2.44536]
[1779453097691,22.8,77348.82,0.0,0.01831,4e-05,2.44726]
[1779453103301,22.8,77350.16,0.0,0.01836,4e-05,2.45283]
[1779453108336,22.8,77353.1,0.0,0.01846,4e-05,2.46507]
[1779453113370,22.8,77353.29,0.0,0.01847,4e-05,2.46586]
[1779453118407,22.8,77351.78,0.0,0.01842,4e-05,2.45957]
[1779453123442,22.8,77351.46,0.0,0.01841,4e-05,2.45823]
[1779453128476,22.8,77354.19,0.0,0.0185,4e-05,2.46962]
[1779453133511,22.8,77361.72,0.0,0.01878,4e-05,2.50123]
[1779453138545,22.8,77364.12,0.0,0.01887,4e-05,2.51136]
[1779453143581,22.8,77354.57,0.0,0.01852,4e-05,2.47121]
[1779453148619,22.8,77356.75,0.0,0.0186,4e-05,2.48033]
[1779453153654,22.8,77350.3,0.0,0.01834,4e-05,2.45087]
[1779453158690,22.8,77349.23,0.0,0.01831,4e-05,2.44643]
[1779453163724,22.8,77348.83,0.0,0.01829,4e-05,2.44477]
[1779453168759,22.8,77347.75,0.0,0.01825,4e-05,2.4403]
[1779453173793,22.8,77344.82,0.0,0.01815,4e-05,2.42819]
[1779453178829,22.8,77341.24,0.0,0.01802,4e-05,2.41346]
[1779453183863,22.8,77340.14,0.0,0.01798,4e-05,2.40895]
[1779453188899,22.8,77338.2,0.0,0.01791,4e-05,2.40101]
[1779453193933,22.8,77336.83,0.0,0.01786,4e-05,2.39541]
[1779453201991,22.8,77338.41,0.0,0.01792,4e-05,2.40187]
[1779453207030,22.8,77333.59,0.0,0.01775,4e-05,2.38222]
[1779453212062,22.8,77338.99,0.0,0.01792,4e-05,2.40173]
[1779453215091,22.8,77349.34,0.0,0.01829,4e-05,2.44435]
[1779453223139,22.8,77354.51,0.0,0.01848,4e-05,2.46586]
[1779453228623,22.8,77356.17,0.0,0.01854,4e-05,2.47279]
[1779453234220,22.8,77356.32,0.0,0.01855,4e-05,2.47342]
[1779453236232,22.8,77369.13,0.0,0.01902,4e-05,2.52745]
[1779453237240,22.8,77379.45,0.0,0.01941,4e-05,2.57164]
[1779453242287,22.8,77391.77,0.0,0.01988,4e-05,2.62515]
[1779453247311,22.8,77391.31,0.0,0.01986,4e-05,2.62314]
[1779453252345,22.8,77392.82,0.0,0.01992,4e-05,2.62975]
[1779453257380,22.8,77396.71,0.0,0.02007,4e-05,2.64684]
[1779453262415,22.8,77395.85,0.0,0.02004,4e-05,2.64306]
[1779453267451,22.8,77396.6,0.0,0.02007,4e-05,2.64636]
[1779453272486,22.8,77396.09,0.0,0.02003,4e-05,2.64145]
[1779453278530,22.8,77392.37,0.0,0.01988,4e-05,2.62513]
[1779453283563,22.8,77392.38,0.0,0.01988,4e-05,2.62517]
[1779453288599,22.8,77389.42,0.0,0.01977,4e-05,2.61223]
[1779453293633,22.8,77380.5,0.0,0.01943,4e-05,2.57355]
[1779453298668,22.8,77384.22,0.0,0.01957,4e-05,2.58963]
[1779453303703,22.8,77383.78,0.0,0.01955,4e-05,2.58772]
[1779453308737,22.8,77385.36,0.0,0.01961,4e-05,2.59457]
[1779453313773,22.8,77385.39,0.0,0.01962,4e-05,2.5947]
[1779453318808,22.8,77385.82,0.0,0.01963,4e-05,2.59657]
[1779453323842,22.8,77386.65,0.0,0.01966,4e-05,2.60017]
[1779453328877,22.8,77386.76,0.0,0.01967,4e-05,2.60065]
[1779453333912,22.8,77387.87,0.0,0.01969,4e-05,2.60284]
[1779453338947,22.8,77388.52,0.0,0.01972,4e-05,2.60567]
[1779453343985,22.8,77388.66,0.0,0.01972,4e-05,2.60628]
[1779453349020,22.8,77393.07,0.0,0.01989,4e-05,2.62554]
[1779453354055,22.8,77396.76,0.0,0.02004,4e-05,2.64174]
[1779453359581,22.8,77396.61,0.0,0.02003,4e-05,2.64108]
[1779453365131,22.8,77395.81,0.0,0.02,4e-05,2.63756]
[1779453370168,22.8,77395.51,0.0,0.01999,4e-05,2.63624]
[1779453375200,22.8,77386.36,0.0,0.01963,4e-05,2.59628]
[1779453380235,22.8,77379.84,0.0,0.01938,4e-05,2.56808]
[1779453388291,22.8,77379.22,0.0,0.01936,4e-05,2.56542]
[1779453390485,22.8,77379.33,0.0,0.01937,4e-05,2.56589]
[1779453390523,22.8,77365.19,0.0,0.01884,4e-05,2.50559]
[1779453392327,22.8,77357.28,0.0,0.01853,4e-05,2.46978]
[1779453394420,22.8,77356.93,0.0,0.01851,4e-05,2.46831]
[1779453394429,22.8,77356.05,0.0,0.01848,4e-05,2.46464]
[1779453399874,22.8,77353.32,0.0,0.01838,4e-05,2.45326]
[1779453405420,22.8,77359.3,0.0,0.0186,4e-05,2.47823]
[1779453410454,22.8,77360.01,0.0,0.01863,4e-05,2.48121]
[1779453415489,22.8,77362.06,0.0,0.0187,4e-05,2.48982]
[1779453420524,22.8,77362.29,0.0,0.01871,4e-05,2.49079]
[1779453425562,22.8,77368.33,0.0,0.01893,4e-05,2.5163]
[1779453430605,22.8,77370.34,0.0,0.01901,4e-05,2.52483]
[1779453437644,22.8,77370.29,0.0,0.01901,4e-05,2.52462]
[1779453442679,22.8,77373.57,0.0,0.01913,4e-05,2.53859]
[1779453449729,22.8,77372.45,0.0,0.01909,4e-05,2.53382]
[1779453454765,22.8,77371.18,0.0,0.01902,4e-05,2.52582]
[1779453460806,22.8,77376.73,0.0,0.01923,4e-05,2.54951]
[1779453465842,22.8,77378.03,0.0,0.01928,4e-05,2.55508]
[1779453470878,22.8,77378.64,0.0,0.0193,4e-05,2.5577]
[1779453475911,22.8,77379.2,0.0,0.01932,4e-05,2.5601]
[1779453480948,22.8,77379.17,0.0,0.01932,4e-05,2.55998]
[1779453485982,22.8,77380.7,0.0,0.01938,4e-05,2.56656]
[1779453496052,22.8,77383.08,0.0,0.01947,4e-05,2.57682]
[1779453501086,22.8,77384.02,0.0,0.01951,4e-05,2.58088]
[1779453506122,22.8,77385.1,0.0,0.01955,4e-05,2.58555]
[1779453512164,22.8,77393.6,0.0,0.01986,4e-05,2.61991]
[1779453517199,22.8,77393.24,0.0,0.01984,4e-05,2.61833]
[1779453522237,22.8,77393.33,0.0,0.01985,4e-05,2.61872]
[1779453527273,22.8,77393.1,0.0,0.01984,4e-05,2.61772]
[1779453532307,22.8,77392.75,0.0,0.01982,4e-05,2.61619]
[1779453538349,22.8,77392.05,0.0,0.0198,4e-05,2.61313]
[1779453543385,22.8,77391.76,0.0,0.01978,4e-05,2.61187]
[1779453548420,22.8,77392.39,0.0,0.01981,4e-05,2.61462]
[1779453553454,22.8,77393.12,0.0,0.01984,4e-05,2.61781]
[1779453558490,22.8,77392.93,0.0,0.01983,4e-05,2.61698]
[1779453563527,22.8,77393.44,0.0,0.01985,4e-05,2.61921]
[1779453568562,22.8,77393.91,0.0,0.01987,4e-05,2.62126]
[1779453573597,22.8,77391.57,0.0,0.01976,4e-05,2.60839]
[1779453578633,22.8,77390.43,0.0,0.01971,4e-05,2.60343]
[1779453583666,22.8,77389.15,0.0,0.01966,4e-05,2.59786]
[1779453588701,22.8,77390.28,0.0,0.01971,4e-05,2.60277]
[1779453595751,22.8,77391.85,0.0,0.01977,4e-05,2.60961]
[1779453600799,22.8,77390.75,0.0,0.01973,4e-05,2.60482]
[1779453605823,22.8,77391.72,0.0,0.01976,4e-05,2.60905]
[1779453610858,22.8,77396.27,0.0,0.01994,4e-05,2.62895]
[1779453615892,22.8,77393.75,0.0,0.01984,4e-05,2.61791]
[1779453620927,22.8,77391.16,0.0,0.01974,4e-05,2.60661]
[1779453625963,22.8,77391.19,0.0,0.01974,4e-05,2.60674]
[1779453630998,22.8,77391.75,0.0,0.01976,4e-05,2.60918]
[1779453636034,22.8,77391.93,0.0,0.01975,4e-05,2.60732]
[1779453642077,22.8,77391.56,0.0,0.01974,4e-05,2.60571]
[1779453647116,22.8,77378.21,0.0,0.01923,4e-05,2.54803]
[1779453652151,22.8,77376.19,0.0,0.01915,4e-05,2.53939]
[1779453657185,22.8,77376.75,0.0,0.01917,4e-05,2.54178]
[1779453662220,22.8,77380.14,0.0,0.0193,4e-05,2.55631]
[1779453667256,22.8,77380.13,0.0,0.0193,4e-05,2.55626]
[1779453674306,22.8,77380.87,0.0,0.01933,4e-05,2.55944]
[1779453679342,22.8,77386.0,0.0,0.01952,4e-05,2.58156]
[1779453684376,22.8,77386.48,0.0,0.01954,4e-05,2.58364]
[1779453689415,22.8,77390.61,0.0,0.0197,4e-05,2.60157]
[1779453694452,22.8,77389.65,0.0,0.01965,4e-05,2.59476]
[1779453699484,22.8,77392.34,0.0,0.01975,4e-05,2.60646]
[1779453704521,22.8,77391.89,0.0,0.01973,4e-05,2.6045]
[1779453709555,22.8,77392.36,0.0,0.01975,4e-05,2.60655]
[1779453714590,22.8,77392.12,0.0,0.01974,4e-05,2.6055]
[1779453719626,22.8,77387.62,0.0,0.01957,4e-05,2.58595]
[1779453724662,22.8,77388.27,0.0,0.01959,4e-05,2.58877]
[1779453730704,22.8,77386.26,0.0,0.01952,4e-05,2.58006]
[1779453735738,22.8,77387.16,0.0,0.01955,4e-05,2.58396]
[1779453740776,22.8,77387.62,0.0,0.01957,4e-05,2.58595]
[1779453745808,22.8,77388.06,0.0,0.01958,4e-05,2.58786]
[1779453750844,22.8,77389.58,0.0,0.01964,4e-05,2.59445]
[1779453756886,22.8,77388.73,0.0,0.01959,4e-05,2.58813]
[1779453762427,22.8,77391.13,0.0,0.01968,4e-05,2.59855]
[1779453767963,22.8,77389.22,0.0,0.01961,4e-05,2.59025]
[1779453772998,22.8,77388.89,0.0,0.0196,4e-05,2.58882]
[1779453778034,22.8,77387.41,0.0,0.01954,4e-05,2.58241]
[1779453783073,22.8,77387.21,0.0,0.01953,4e-05,2.58154]
[1779453784077,22.8,77376.39,0.0,0.01912,4e-05,2.53504]
[1779453789113,22.8,77369.28,0.0,0.01886,4e-05,2.50483]
[1779453794147,22.8,77363.43,0.0,0.01864,4e-05,2.48018]
[1779453799182,22.8,77360.16,0.0,0.01852,4e-05,2.46649]
[1779453803210,22.8,77346.9,0.0,0.01804,4e-05,2.41154]
[1779453808246,22.8,77344.73,0.0,0.01796,4e-05,2.40264]
[1779453813279,22.8,77344.11,0.0,0.01792,4e-05,2.39759]
[1779453818315,22.8,77344.3,0.0,0.01793,4e-05,2.39837]
[1779453823350,22.8,77341.24,0.0,0.01782,4e-05,2.38587]
[1779453828391,22.8,77341.73,0.0,0.01784,4e-05,2.38787]
[1779453833419,22.8,77347.6,0.0,0.01805,4e-05,2.4119]
[1779453838454,22.8,77349.12,0.0,0.0181,4e-05,2.41815]
[1779453843490,22.8,77353.13,0.0,0.01825,4e-05,2.4347]
[1779453851545,22.8,77355.22,0.0,0.01832,4e-05,2.44336]
[1779453856581,22.8,77356.52,0.0,0.01837,4e-05,2.44876]
[1779453861616,22.8,77356.59,0.0,0.01837,4e-05,2.44906]
[1779453866651,22.8,77358.44,0.0,0.01844,4e-05,2.45676]
[1779453873210,22.8,77357.49,0.0,0.01839,4e-05,2.45025]
[1779453880753,22.8,77357.21,0.0,0.01838,4e-05,2.44909]
[1779453888808,22.8,77357.77,0.0,0.0184,4e-05,2.45142]
[1779453893845,22.8,77359.33,0.0,0.01845,4e-05,2.45792]
[1779453899885,22.8,77358.96,0.0,0.01844,4e-05,2.45637]
[1779453904921,22.8,77358.2,0.0,0.01841,4e-05,2.45321]
[1779453909959,22.8,77367.56,0.0,0.01876,4e-05,2.49242]
[1779453914990,22.8,77372.17,0.0,0.01893,4e-05,2.5119]
[1779453920029,22.8,77373.4,0.0,0.01897,4e-05,2.51712]
[1779453925064,22.8,77375.09,0.0,0.01904,4e-05,2.5243]
[1779453930100,22.8,77375.27,0.0,0.01904,4e-05,2.52507]
[1779453935135,22.8,77380.97,0.0,0.01924,4e-05,2.54681]
[1779453940170,22.8,77380.1,0.0,0.01921,4e-05,2.54309]
[1779453944198,22.8,77391.64,0.0,0.01965,4e-05,2.59285]
[1779453949233,22.8,77391.86,0.0,0.01965,4e-05,2.5938]
[1779453954267,22.8,77392.03,0.0,0.01966,4e-05,2.59454]
[1779453959303,22.8,77391.68,0.0,0.01965,4e-05,2.59302]
[1779453964342,22.8,77395.76,0.0,0.01981,4e-05,2.61079]
[1779453969376,22.8,77397.76,0.0,0.01988,4e-05,2.61953]
[1779453974411,22.8,77396.7,0.0,0.01984,4e-05,2.6149]
[1779453981459,22.8,77391.53,0.0,0.01964,4e-05,2.59237]
[1779453986495,22.8,77390.59,0.0,0.01961,4e-05,2.58829]
[1779453991529,22.8,77386.73,0.0,0.01944,4e-05,2.56896]
[1779453998579,22.8,77385.05,0.0,0.01937,4e-05,2.56172]
[1779454003614,22.8,77386.45,0.0,0.01943,4e-05,2.56775]
[1779454008648,22.8,77388.09,0.0,0.01949,4e-05,2.57483]
[1779454013684,22.8,77388.25,0.0,0.0195,4e-05,2.57552]
[1779454018719,22.8,77389.25,0.0,0.01954,4e-05,2.57985]
[1779454023753,22.8,77390.86,0.0,0.0196,4e-05,2.58682]
[1779454029797,22.8,77396.88,0.0,0.01983,4e-05,2.61303]
[1779454035838,22.8,77396.58,0.0,0.01982,4e-05,2.61172]
[1779454041879,22.8,77395.83,0.0,0.01979,4e-05,2.60845]
[1779454046916,22.8,77399.94,0.0,0.01995,4e-05,2.62643]
[1779454051950,22.8,77397.7,0.0,0.01984,4e-05,2.61396]
[1779454056990,22.8,77399.78,0.0,0.01992,4e-05,2.62307]
[1779454062021,22.8,77403.52,0.0,0.02007,4e-05,2.6395]
[1779454067055,22.8,77402.41,0.0,0.02003,4e-05,2.63461]
[1779454072091,22.8,77401.42,0.0,0.01999,4e-05,2.63026]
[1779454077127,22.8,77400.34,0.0,0.01994,4e-05,2.62552]
[1779454082161,22.8,77399.55,0.0,0.01991,4e-05,2.62206]
[1779454087196,22.8,77398.09,0.0,0.01986,4e-05,2.61567]
[1779454092232,22.8,77397.6,0.0,0.01984,4e-05,2.61352]
[1779454097267,22.8,77397.89,0.0,0.01985,4e-05,2.61479]
[1779454102301,22.8,77397.37,0.0,0.01983,4e-05,2.61252]
[1779454107337,22.8,77400.98,0.0,0.01997,4e-05,2.62833]
[1779454112372,22.8,77398.91,0.0,0.01987,4e-05,2.6166]
[1779454117406,22.8,77398.96,0.0,0.01987,4e-05,2.61682]
[1779454122441,22.8,77398.01,0.0,0.01983,4e-05,2.61266]
[1779454127477,22.8,77398.63,0.0,0.01986,4e-05,2.61537]
[1779454132513,22.8,77397.95,0.0,0.01983,4e-05,2.6124]
[1779454137548,22.8,77397.72,0.0,0.01982,4e-05,2.61139]
[1779454142582,22.8,77397.23,0.0,0.0198,4e-05,2.60925]
[1779454147618,22.8,77397.56,0.0,0.01982,4e-05,2.6107]
[1779454153660,22.8,77397.82,0.0,0.01983,4e-05,2.61183]
[1779454158695,22.8,77399.61,0.0,0.0199,4e-05,2.61966]
[1779454163729,22.8,77398.99,0.0,0.01987,4e-05,2.61695]
[1779454168764,22.8,77399.89,0.0,0.01991,4e-05,2.62089]
[1779454175326,22.8,77398.53,0.0,0.01984,4e-05,2.61228]
[1779454181860,22.8,77397.94,0.0,0.01981,4e-05,2.6097]
[1779454186893,22.8,77397.75,0.0,0.01981,4e-05,2.60887]
[1779454191930,22.8,77397.99,0.0,0.01981,4e-05,2.60992]
[1779454196967,22.8,77398.5,0.0,0.01983,4e-05,2.61215]
[1779454202005,22.8,77400.9,0.0,0.01993,4e-05,2.62266]
[1779454208043,22.8,77400.07,0.0,0.0199,4e-05,2.61902]
[1779454213078,22.8,77396.37,0.0,0.01975,4e-05,2.60285]
[1779454219121,22.8,77396.08,0.0,0.01974,4e-05,2.60159]
[1779454225677,22.8,77396.32,0.0,0.01975,4e-05,2.60263]
[1779454231206,22.8,77396.03,0.0,0.01972,4e-05,2.59872]
[1779454245818,22.8,77395.84,0.0,0.01971,4e-05,2.59789]
[1779454252353,22.8,77395.0,0.0,0.01968,4e-05,2.59424]
[1779454258394,22.8,77394.97,0.0,0.01968,4e-05,2.59411]
[1779454263429,22.8,77396.86,0.0,0.01975,4e-05,2.60234]
[1779454268472,22.8,77396.42,0.0,0.01973,4e-05,2.60042]
[1779454273500,22.8,77396.6,0.0,0.01974,4e-05,2.6012]
[1779454278537,22.8,77401.37,0.0,0.01993,4e-05,2.62205]
[1779454283569,22.8,77400.27,0.0,0.01988,4e-05,2.61723]
[1779454289612,22.8,77399.32,0.0,0.01985,4e-05,2.61308]
[1779454294647,22.8,77398.91,0.0,0.01981,4e-05,2.60863]
[1779454299682,22.8,77399.68,0.0,0.01984,4e-05,2.612]
[1779454304717,22.8,77406.92,0.0,0.02012,4e-05,2.64379]
[1779454309753,22.8,77413.22,0.0,0.02037,4e-05,2.6717]
[1779454314788,22.8,77416.53,0.0,0.02051,4e-05,2.68645]
[1779454319824,22.8,77421.36,0.0,0.0207,4e-05,2.70809]
[1779454324861,22.8,77426.22,0.0,0.02089,4e-05,2.73]
[1779454330901,22.8,77429.14,0.0,0.02101,4e-05,2.74322]
[1779454335936,22.8,77431.87,0.0,0.02113,4e-05,2.75563]
[1779454340971,22.8,77434.06,0.0,0.02122,4e-05,2.76561]
[1779454346006,22.8,77438.59,0.0,0.0214,4e-05,2.78635]
[1779454351041,22.8,77440.46,0.0,0.02146,4e-05,2.79217]
[1779454357083,22.8,77440.62,0.0,0.02147,4e-05,2.79291]
[1779454362119,22.8,77440.98,0.0,0.02148,4e-05,2.79457]
[1779454368163,22.8,77440.92,0.0,0.02148,4e-05,2.79429]
[1779454373196,22.8,77440.6,0.0,0.02146,4e-05,2.79282]
[1779454378231,22.8,77438.37,0.0,0.02137,4e-05,2.78258]
[1779454385281,22.8,77438.88,0.0,0.02139,4e-05,2.78492]
[1779454391333,22.8,77442.65,0.0,0.02155,4e-05,2.80226]
[1779454396871,22.8,77444.22,0.0,0.02162,4e-05,2.80951]
[1779454402403,22.8,77444.41,0.0,0.02162,4e-05,2.81038]
[1779454407438,22.8,77443.75,0.0,0.0216,4e-05,2.80733]
[1779454412472,22.8,77442.34,0.0,0.02152,4e-05,2.79806]
[1779454417507,22.8,77442.39,0.0,0.02152,4e-05,2.79829]
[1779454422542,22.8,77442.21,0.0,0.02151,4e-05,2.79746]
[1779454427578,22.8,77442.58,0.0,0.02153,4e-05,2.79916]
[1779454432612,22.8,77441.75,0.0,0.02149,4e-05,2.79534]
[1779454437648,22.8,77441.4,0.0,0.02148,4e-05,2.79373]
[1779454442695,22.8,77440.81,0.0,0.02145,4e-05,2.79101]
[1779454445715,22.8,77453.73,0.0,0.02199,4e-05,2.8509]
[1779454450750,22.8,77452.29,0.0,0.02193,4e-05,2.84417]
[1779454455785,22.8,77449.01,0.0,0.0218,4e-05,2.82891]
[1779454462833,22.8,77447.78,0.0,0.02174,4e-05,2.8232]
[1779454467870,22.8,77445.98,0.0,0.02167,4e-05,2.81486]
[1779454472905,22.8,77446.96,0.0,0.02169,4e-05,2.81661]
[1779454478946,22.8,77445.42,0.0,0.02162,4e-05,2.80949]
[1779454483982,22.8,77444.58,0.0,0.02159,4e-05,2.80561]
[1779454489023,22.8,77439.03,0.0,0.02136,4e-05,2.78008]
[1779454494057,22.8,77439.21,0.0,0.02137,4e-05,2.7809]
[1779454499091,22.8,77439.26,0.0,0.02137,4e-05,2.78113]
[1779454504128,22.8,77437.22,0.0,0.02128,4e-05,2.77179]
[1779454509162,22.8,77436.1,0.0,0.02124,4e-05,2.76667]
[1779454513193,22.8,77423.94,0.0,0.02074,4e-05,2.71153]
[1779454518226,22.8,77424.58,0.0,0.02077,4e-05,2.71442]
[1779454523261,22.8,77424.55,0.0,0.02077,4e-05,2.71428]
[1779454531317,22.8,77423.17,0.0,0.02069,4e-05,2.70535]
[1779454537862,22.8,77426.26,0.0,0.02082,4e-05,2.71926]
[1779454543401,22.8,77427.67,0.0,0.02087,4e-05,2.72563]
[1779454548437,22.8,77421.5,0.0,0.02063,4e-05,2.69786]
[1779454553472,22.8,77419.09,0.0,0.02053,4e-05,2.68707]
[1779454558527,22.8,77410.63,0.0,0.02019,4e-05,2.64946]
[1779454559531,22.8,77400.06,0.0,0.01978,4e-05,2.60303]
[1779454564558,22.8,77392.19,0.0,0.01948,4e-05,2.56887]
[1779454569593,22.8,77385.64,0.0,0.01923,4e-05,2.5407]
[1779454574628,22.8,77389.02,0.0,0.01936,4e-05,2.5552]
[1779454579662,22.8,77389.3,0.0,0.01937,4e-05,2.55641]
[1779454584698,22.8,77388.61,0.0,0.01934,4e-05,2.55344]
[1779454589732,22.8,77388.78,0.0,0.01935,4e-05,2.55417]
[1779454594768,22.8,77388.76,0.0,0.01933,4e-05,2.55146]
[1779454599803,22.8,77388.06,0.0,0.0193,4e-05,2.54846]
[1779454604839,22.8,77387.99,0.0,0.0193,4e-05,2.54816]
[1779454609876,22.8,77384.27,0.0,0.01916,4e-05,2.53222]
[1779454614909,22.8,77385.66,0.0,0.01921,4e-05,2.53817]
[1779454619943,22.8,77389.46,0.0,0.01935,4e-05,2.55447]
[1779454623971,22.8,77399.66,0.0,0.01974,4e-05,2.59864]
[1779454629005,22.8,77397.96,0.0,0.01968,4e-05,2.59124]
[1779454634045,22.8,77397.55,0.0,0.01966,4e-05,2.58945]
[1779454639079,22.8,77399.93,0.0,0.01976,4e-05,2.59981]
[1779454645121,22.8,77399.63,0.0,0.01974,4e-05,2.59851]
[1779454650155,22.8,77399.27,0.0,0.01973,4e-05,2.59694]
[1779454656198,22.8,77403.93,0.0,0.01989,4e-05,2.61463]
[1779454661232,22.8,77408.38,0.0,0.02007,4e-05,2.63417]
[1779454666268,22.8,77411.88,0.0,0.0202,4e-05,2.64962]
[1779454671302,22.8,77412.86,0.0,0.02024,4e-05,2.65396]
[1779454676337,22.8,77415.41,0.0,0.02034,4e-05,2.66527]
[1779454684393,22.8,77416.61,0.0,0.02039,4e-05,2.67061]
[1779454691443,22.8,77422.32,0.0,0.02062,4e-05,2.69611]
[1779454696479,22.8,77422.96,0.0,0.02064,4e-05,2.69898]
[1779454701514,22.8,77420.96,0.0,0.02056,4e-05,2.69002]
[1779454707559,22.8,77417.92,0.0,0.02044,4e-05,2.67644]
[1779454712593,22.8,77418.84,0.0,0.02046,4e-05,2.67784]
[1779454717627,22.8,77419.37,0.0,0.02048,4e-05,2.6802]
[1779454722663,22.8,77419.71,0.0,0.02049,4e-05,2.68172]
[1779454728704,22.8,77420.85,0.0,0.02054,4e-05,2.68681]
[1779454733740,22.8,77421.65,0.0,0.02057,4e-05,2.69039]
[1779454738775,22.8,77421.67,0.0,0.02057,4e-05,2.69048]
[1779454743812,22.8,77427.63,0.0,0.02081,4e-05,2.71726]
[1779454749853,22.8,77429.65,0.0,0.02089,4e-05,2.72638]
[1779454756396,22.8,77428.01,0.0,0.02083,4e-05,2.71897]
[1779454761938,22.8,77434.88,0.0,0.02111,4e-05,2.7501]
[1779454766973,22.8,77433.54,0.0,0.02105,4e-05,2.744]
[1779454776037,22.8,77429.99,0.0,0.02089,4e-05,2.72518]
[1779454782080,22.8,77429.21,0.0,0.02086,4e-05,2.72166]
[1779454787118,22.8,77429.64,0.0,0.02087,4e-05,2.7236]
[1779454794184,22.8,77428.59,0.0,0.02083,4e-05,2.71886]
[1779454795638,22.8,77433.55,0.0,0.02103,4e-05,2.74131]
[1779454796181,22.8,77456.11,0.0,0.02197,4e-05,2.84517]
[1779454798016,22.8,77457.55,0.0,0.02203,4e-05,2.8519]
[1779454798196,22.8,77458.98,0.0,0.02209,4e-05,2.8586]
[1779454803236,22.8,77469.65,0.0,0.02255,4e-05,2.90891]
[1779454808268,22.8,77466.94,0.0,0.02243,4e-05,2.89607]
[1779454813302,22.8,77465.76,0.0,0.02238,4e-05,2.89049]
[1779454818343,22.8,77461.15,0.0,0.02219,4e-05,2.86878]
[1779454823374,22.8,77454.89,0.0,0.02192,4e-05,2.83948]
[1779454828408,22.8,77454.75,0.0,0.02191,4e-05,2.83883]
[1779454833446,22.8,77452.28,0.0,0.02179,4e-05,2.82454]
[1779454838480,22.8,77439.77,0.0,0.02127,4e-05,2.76689]
[1779454843515,22.8,77439.61,0.0,0.02126,4e-05,2.76616]
[1779454848556,22.8,77437.85,0.0,0.02119,4e-05,2.75812]
[1779454853586,22.8,77431.75,0.0,0.02094,4e-05,2.7304]
[1779454858621,22.8,77426.52,0.0,0.02073,4e-05,2.70681]
[1779454863657,22.8,77424.42,0.0,0.02064,4e-05,2.69737]
[1779454868689,22.8,77426.28,0.0,0.02072,4e-05,2.70573]
[1779454873725,22.8,77430.98,0.0,0.02091,4e-05,2.72692]
[1779454878759,22.8,77431.96,0.0,0.02095,4e-05,2.73136]
[1779454884802,22.8,77431.78,0.0,0.02094,4e-05,2.73054]
[1779454888830,22.8,77432.76,0.0,0.02098,4e-05,2.73498]
[1779454893867,22.8,77425.19,0.0,0.02065,4e-05,2.69811]
[1779454898900,22.8,77422.31,0.0,0.02054,4e-05,2.68521]
[1779454903934,22.8,77420.08,0.0,0.02045,4e-05,2.67526]
[1779454909976,22.8,77420.94,0.0,0.02048,4e-05,2.67909]
[1779454915013,22.8,77423.26,0.0,0.02058,4e-05,2.68946]
[1779454920047,22.8,77427.2,0.0,0.02074,4e-05,2.70714]
[1779454925085,22.8,77429.68,0.0,0.02084,4e-05,2.71831]
[1779454930124,22.8,77426.41,0.0,0.0207,4e-05,2.70359]
[1779454932139,22.8,77410.44,0.0,0.02007,4e-05,2.63254]
[1779454937685,22.8,77410.56,0.0,0.02007,4e-05,2.63307]
[1779454943215,22.8,77406.59,0.0,0.01992,4e-05,2.61562]
[1779454948250,22.8,77403.1,0.0,0.01978,4e-05,2.60036]
[1779454953285,22.8,77402.55,0.0,0.01974,4e-05,2.59531]
[1779454958320,22.8,77402.53,0.0,0.01974,4e-05,2.59522]
[1779454968392,22.8,77400.34,0.0,0.01966,4e-05,2.58569]
[1779454973424,22.8,77400.87,0.0,0.01968,4e-05,2.588]
[1779454978459,22.8,77402.52,0.0,0.01974,4e-05,2.59518]
[1779454983496,22.8,77406.4,0.0,0.01989,4e-05,2.61213]
[1779454988530,22.8,77412.8,0.0,0.02014,4e-05,2.64026]
[1779454993565,22.8,77414.16,0.0,0.0202,4e-05,2.64627]
[1779454998599,22.8,77413.53,0.0,0.02017,4e-05,2.64349]
[1779455003636,22.8,77415.38,0.0,0.02024,4e-05,2.65167]
[1779455008670,22.8,77418.96,0.0,0.02039,4e-05,2.66756]
[1779455013705,22.8,77420.93,0.0,0.02044,4e-05,2.67363]
[1779455019748,22.8,77420.53,0.0,0.02043,4e-05,2.67185]
[1779455025789,22.8,77418.25,0.0,0.02034,4e-05,2.66171]
[1779455030824,22.8,77414.57,0.0,0.02019,4e-05,2.6454]
[1779455035860,22.8,77417.03,0.0,0.02029,4e-05,2.65629]
[1779455040900,22.8,77419.8,0.0,0.0204,4e-05,2.6686]
[1779455045941,22.8,77420.41,0.0,0.02042,4e-05,2.67132]
[1779455050965,22.8,77421.8,0.0,0.02048,4e-05,2.67751]
[1779455057006,22.8,77423.14,0.0,0.02053,4e-05,2.6835]
[1779455062065,22.8,77420.05,0.0,0.02041,4e-05,2.66971]
[1779455067095,22.8,77420.76,0.0,0.02044,4e-05,2.67288]
[1779455072129,22.8,77424.88,0.0,0.02058,4e-05,2.68857]
[1779455077165,22.8,77424.1,0.0,0.02055,4e-05,2.68508]
[1779455082202,22.8,77424.5,0.0,0.02057,4e-05,2.68687]
[1779455087235,22.8,77424.2,0.0,0.02056,4e-05,2.68553]
[1779455093277,22.8,77425.54,0.0,0.02061,4e-05,2.69153]
[1779455098815,22.8,77426.35,0.0,0.02064,4e-05,2.69516]
[1779455104354,22.8,77426.1,0.0,0.02063,4e-05,2.69404]
[1779455110396,22.8,77426.71,0.0,0.02066,4e-05,2.69677]
[1779455115431,22.8,77427.46,0.0,0.02069,4e-05,2.70014]
[1779455121477,22.8,77421.45,0.0,0.02045,4e-05,2.67325]
[1779455129030,22.8,77417.66,0.0,0.02029,4e-05,2.65639]
[1779455138592,22.8,77413.66,0.0,0.02012,4e-05,2.63601]
[1779455145640,22.8,77409.72,0.0,0.01996,4e-05,2.61867]
[1779455148661,22.8,77399.67,0.0,0.01957,4e-05,2.57484]
[1779455153697,22.8,77401.07,0.0,0.01963,4e-05,2.58092]
[1779455156718,22.8,77390.84,0.0,0.01923,4e-05,2.5368]
[1779455161752,22.8,77390.87,0.0,0.01924,4e-05,2.53693]
[1779455166788,22.8,77393.94,0.0,0.01935,4e-05,2.55011]
[1779455171823,22.8,77397.47,0.0,0.01949,4e-05,2.56532]
[1779455176858,22.8,77397.08,0.0,0.01947,4e-05,2.56364]
[1779455181892,22.8,77395.32,0.0,0.01941,4e-05,2.55605]
[1779455186946,22.8,77389.14,0.0,0.01917,4e-05,2.52952]
[1779455191980,22.8,77388.82,0.0,0.01914,4e-05,2.52554]
[1779455197017,22.8,77393.35,0.0,0.01931,4e-05,2.54494]
[1779455202056,22.8,77391.84,0.0,0.01925,4e-05,2.53846]
[1779455207091,22.8,77391.63,0.0,0.01925,4e-05,2.53756]
[1779455212126,22.8,77388.1,0.0,0.01911,4e-05,2.52247]
[1779455217160,22.8,77386.63,0.0,0.01906,4e-05,2.5162]
[1779455222202,22.8,77388.93,0.0,0.01914,4e-05,2.52601]
[1779455228245,22.8,77398.04,0.0,0.01949,4e-05,2.56515]
[1779455233279,22.8,77397.63,0.0,0.01947,4e-05,2.56338]
[1779455238314,22.8,77399.01,0.0,0.01953,4e-05,2.56934]
[1779455243349,22.8,77399.49,0.0,0.01955,4e-05,2.57142]
[1779455248385,22.8,77398.53,0.0,0.01951,4e-05,2.56727]
[1779455253419,22.8,77397.54,0.0,0.01945,4e-05,2.56035]
[1779455258454,22.8,77394.68,0.0,0.01934,4e-05,2.54803]
[1779455263492,22.8,77394.81,0.0,0.01935,4e-05,2.54859]
[1779455268526,22.8,77394.94,0.0,0.01935,4e-05,2.54915]
[1779455273566,22.8,77394.83,0.0,0.01935,4e-05,2.54868]
[1779455279602,22.8,77394.69,0.0,0.01934,4e-05,2.54807]
[1779455286651,22.8,77393.74,0.0,0.01931,4e-05,2.54399]
[1779455292693,22.8,77394.36,0.0,0.01933,4e-05,2.54665]
[1779455297728,22.8,77393.82,0.0,0.01931,4e-05,2.54433]
[1779455302764,22.8,77394.71,0.0,0.01934,4e-05,2.54816]
[1779455311311,22.8,77393.73,0.0,0.01929,4e-05,2.54132]
[1779455316862,22.8,77393.41,0.0,0.01928,4e-05,2.53995]
[1779455322904,22.8,77392.4,0.0,0.01924,4e-05,2.53562]
[1779455327939,22.8,77392.47,0.0,0.01924,4e-05,2.53592]
[1779455332974,22.8,77393.77,0.0,0.01929,4e-05,2.54149]
[1779455341033,22.8,77394.32,0.0,0.01931,4e-05,2.54386]
[1779455346069,22.8,77392.49,0.0,0.01924,4e-05,2.536]
[1779455351101,22.8,77392.5,0.0,0.01924,4e-05,2.53605]
[1779455356137,22.8,77388.07,0.0,0.01907,4e-05,2.51712]
[1779455361661,22.8,77388.03,0.0,0.01907,4e-05,2.51695]
[1779455367218,22.8,77388.71,0.0,0.0191,4e-05,2.51985]
[1779455373257,22.8,77389.53,0.0,0.01911,4e-05,2.52073]
[1779455378293,22.8,77390.65,0.0,0.01915,4e-05,2.52551]
[1779455381809,22.8,77412.97,0.0,0.02001,4e-05,2.62225]
[1779455382693,22.8,77412.97,0.0,0.02001,4e-05,2.62225]
[1779455382732,22.8,77445.58,0.0,0.02133,4e-05,2.7686]
[1779455385819,22.8,77453.3,0.0,0.02165,4e-05,2.80413]
[1779455385919,22.8,77453.31,0.0,0.02165,4e-05,2.80417]
[1779455391876,22.8,77461.33,0.0,0.02199,4e-05,2.84144]
[1779455397433,22.8,77457.9,0.0,0.02184,4e-05,2.82546]
[1779455402469,22.8,77456.84,0.0,0.0218,4e-05,2.82053]
[1779455404483,22.8,77442.25,0.0,0.02119,4e-05,2.75338]
[1779455409522,22.8,77443.87,0.0,0.02126,4e-05,2.76077]
[1779455412021,22.8,77429.66,0.0,0.02068,4e-05,2.6964]
[1779455417574,22.8,77435.67,0.0,0.02092,4e-05,2.72349]
[1779455422609,22.8,77436.59,0.0,0.02096,4e-05,2.72765]
[1779455427644,22.8,77439.99,0.0,0.0211,4e-05,2.74308]
[1779455432679,22.8,77442.22,0.0,0.02117,4e-05,2.75048]
[1779455437715,22.8,77451.81,0.0,0.02156,4e-05,2.79446]
[1779455443151,22.8,77451.31,0.0,0.02154,4e-05,2.79215]
[1779455443211,22.8,77451.36,0.0,0.02155,4e-05,2.79238]
[1779455445770,22.8,77461.37,0.0,0.02197,4e-05,2.83882]
[1779455446266,22.8,77461.37,0.0,0.02197,4e-05,2.83882]
[1779455446777,22.8,77463.58,0.0,0.02206,4e-05,2.84915]
[1779455449120,22.8,77463.58,0.0,0.02206,4e-05,2.84915]
[1779455449179,22.8,77466.79,0.0,0.0222,4e-05,2.8642]
[1779455449912,22.8,77466.79,0.0,0.0222,4e-05,2.8642]
[1779455450014,22.8,77475.59,0.0,0.02258,4e-05,2.90578]
[1779455455848,22.8,77470.29,0.0,0.02235,4e-05,2.88069]
[1779455460887,22.8,77469.44,0.0,0.02231,4e-05,2.87668]
[1779455465923,22.8,77474.22,0.0,0.02252,4e-05,2.89928]
[1779455470958,22.8,77469.97,0.0,0.02234,4e-05,2.87918]
[1779455475995,22.8,77465.39,0.0,0.02214,4e-05,2.85763]
[1779455481030,22.8,77464.26,0.0,0.02209,4e-05,2.85233]
[1779455486065,22.8,77462.53,0.0,0.02202,4e-05,2.84424]
[1779455486477,22.8,77462.53,0.0,0.02202,4e-05,2.84424]
[1779455487071,22.8,77462.25,0.0,0.022,4e-05,2.84293]
[1779455492107,22.8,77461.53,0.0,0.02195,4e-05,2.83675]
[1779455496134,22.8,77450.04,0.0,0.02147,4e-05,2.78352]
[1779455501170,22.8,77450.05,0.0,0.02147,4e-05,2.78356]
[1779455506212,22.8,77450.34,0.0,0.02148,4e-05,2.7849]
[1779455511240,22.8,77450.62,0.0,0.02149,4e-05,2.78619]
[1779455516276,22.8,77452.58,0.0,0.02158,4e-05,2.79522]
[1779455522319,22.8,77452.7,0.0,0.02158,4e-05,2.79578]
[1779455527356,22.8,77437.47,0.0,0.02095,4e-05,2.72615]
[1779455532885,22.8,77424.17,0.0,0.02042,4e-05,2.66642]
[1779455538328,22.8,77424.36,0.0,0.02042,4e-05,2.66726]
[1779455539329,22.8,77425.41,0.0,0.02047,4e-05,2.67194]
[1779455539352,22.8,77425.81,0.0,0.02048,4e-05,2.67373]
[1779455541456,22.8,77441.14,0.0,0.0211,4e-05,2.7428]
[1779455546490,22.8,77447.15,0.0,0.02135,4e-05,2.77025]
[1779455551529,22.8,77448.14,0.0,0.02137,4e-05,2.77201]
[1779455556562,22.8,77448.58,0.0,0.02139,4e-05,2.77403]
[1779455561597,22.8,77452.42,0.0,0.02155,4e-05,2.7917]
[1779455566633,22.8,77452.39,0.0,0.02155,4e-05,2.79156]
[1779455571667,22.8,77448.1,0.0,0.02137,4e-05,2.77183]
[1779455576702,22.8,77450.23,0.0,0.02146,4e-05,2.78161]
[1779455581737,22.8,77450.39,0.0,0.02146,4e-05,2.78235]
[1779455586772,22.8,77448.32,0.0,0.02138,4e-05,2.77284]
[1779455591806,22.8,77452.52,0.0,0.02155,4e-05,2.79216]
[1779455596842,22.8,77461.09,0.0,0.02191,4e-05,2.83189]
[1779455601877,22.8,77462.03,0.0,0.02195,4e-05,2.83627]
[1779455606917,22.8,77460.34,0.0,0.02188,4e-05,2.82839]
[1779455611948,22.8,77456.41,0.0,0.0217,4e-05,2.80734]
[1779455616984,22.8,77451.7,0.0,0.0215,4e-05,2.78559]
[1779455622019,22.8,77453.32,0.0,0.02157,4e-05,2.79306]
[1779455630096,22.8,77453.15,0.0,0.02156,4e-05,2.79228]
[1779455631206,22.8,77453.15,0.0,0.02156,4e-05,2.79228]
[1779455631303,22.8,77413.45,0.0,0.01995,4e-05,2.61365]
[1779455634106,22.8,77402.55,0.0,0.01953,4e-05,2.56615]
[1779455638532,22.8,77400.47,0.0,0.01945,4e-05,2.55716]
[1779455639140,22.8,77400.91,0.0,0.01947,4e-05,2.55906]
[1779455644174,22.8,77404.55,0.0,0.01961,4e-05,2.57482]
[1779455649210,22.8,77412.81,0.0,0.01993,4e-05,2.61084]
[1779455654258,22.8,77411.09,0.0,0.01986,4e-05,2.60331]
[1779455659292,22.8,77413.15,0.0,0.01994,4e-05,2.61233]
[1779455664332,22.8,77414.26,0.0,0.01998,4e-05,2.6172]
[1779455666349,22.8,77403.21,0.0,0.01955,4e-05,2.56901]
[1779455671380,22.8,77405.66,0.0,0.01963,4e-05,2.57698]
[1779455676414,22.8,77405.26,0.0,0.01961,4e-05,2.57525]
[1779455681450,22.8,77404.98,0.0,0.0196,4e-05,2.57403]
[1779455686488,22.8,77412.48,0.0,0.01989,4e-05,2.60672]
[1779455691522,22.8,77413.92,0.0,0.01995,4e-05,2.61303]
[1779455696557,22.8,77415.5,0.0,0.02001,4e-05,2.61997]
[1779455701593,22.8,77416.92,0.0,0.02007,4e-05,2.62622]
[1779455706630,22.8,77416.06,0.0,0.02004,4e-05,2.62243]
[1779455711667,22.8,77420.61,0.0,0.02021,4e-05,2.64251]
[1779455716708,22.8,77423.86,0.0,0.02034,4e-05,2.65692]
[1779455721741,22.8,77424.54,0.0,0.02037,4e-05,2.65994]
[1779455725769,22.8,77434.99,0.0,0.02079,4e-05,2.70672]
[1779455730804,22.8,77442.61,0.0,0.0211,4e-05,2.74122]
[1779455735841,22.8,77450.1,0.0,0.02139,4e-05,2.77268]
[1779455740874,22.8,77449.43,0.0,0.02136,4e-05,2.76961]
[1779455745910,22.8,77450.4,0.0,0.0214,4e-05,2.77406]
[1779455750944,22.8,77441.94,0.0,0.02105,4e-05,2.73542]
[1779455755979,22.8,77445.83,0.0,0.02121,4e-05,2.75314]
[1779455761021,22.8,77446.53,0.0,0.02124,4e-05,2.75633]
[1779455766054,22.8,77448.05,0.0,0.02131,4e-05,2.76328]
[1779455771090,22.8,77446.38,0.0,0.02124,4e-05,2.75565]
[1779455776126,22.8,77442.04,0.0,0.02106,4e-05,2.73588]
[1779455781160,22.8,77444.74,0.0,0.02117,4e-05,2.74816]
[1779455786201,22.8,77437.39,0.0,0.02087,4e-05,2.71481]
[1779455791235,22.8,77437.3,0.0,0.02085,4e-05,2.71166]
[1779455796270,22.8,77444.77,0.0,0.02115,4e-05,2.74554]
[1779455801305,22.8,77448.37,0.0,0.0213,4e-05,2.76198]
[1779455806341,22.8,77447.28,0.0,0.02125,4e-05,2.75699]
[1779455811377,22.8,77446.01,0.0,0.0212,4e-05,2.75119]
[1779455816411,22.8,77451.56,0.0,0.02143,4e-05,2.77661]
[1779455821446,22.8,77450.66,0.0,0.02139,4e-05,2.77247]
[1779455826480,22.8,77449.68,0.0,0.02135,4e-05,2.76798]
[1779455831516,22.8,77448.94,0.0,0.02132,4e-05,2.76459]
[1779455836551,22.8,77449.52,0.0,0.02135,4e-05,2.76724]
[1779455841586,22.8,77448.11,0.0,0.02129,4e-05,2.76079]
[1779455846622,22.8,77441.12,0.0,0.021,4e-05,2.72895]
[1779455851657,22.8,77434.23,0.0,0.0207,4e-05,2.6951]
[1779455856691,22.8,77435.41,0.0,0.02075,4e-05,2.70041]
[1779455861728,22.8,77439.69,0.0,0.02092,4e-05,2.71972]
[1779455866762,22.8,77439.0,0.0,0.02089,4e-05,2.7166]
[1779455871797,22.8,77441.92,0.0,0.02101,4e-05,2.72982]
[1779455877853,22.8,77441.23,0.0,0.02099,4e-05,2.7267]
[1779455882892,22.8,77441.56,0.0,0.021,4e-05,2.72819]
[1779455887924,22.8,77443.35,0.0,0.02107,4e-05,2.73632]
[1779455892960,22.8,77448.54,0.0,0.02129,4e-05,2.75998]
[1779455897995,22.8,77447.78,0.0,0.02125,4e-05,2.75651]
[1779455903029,22.8,77448.4,0.0,0.02128,4e-05,2.75934]
[1779455910078,22.8,77440.46,0.0,0.02095,4e-05,2.72321]
[1779455915610,22.8,77438.71,0.0,0.02086,4e-05,2.71255]
[1779455922162,22.8,77443.56,0.0,0.02106,4e-05,2.73452]
[1779455928206,22.8,77445.2,0.0,0.02113,4e-05,2.74197]
[1779455934247,22.8,77446.49,0.0,0.02118,4e-05,2.74785]
[1779455939281,22.8,77445.29,0.0,0.02113,4e-05,2.74238]
[1779455944317,22.8,77446.44,0.0,0.02118,4e-05,2.74762]
[1779455948347,22.8,77436.46,0.0,0.02077,4e-05,2.7024]
[1779455949278,22.8,77436.46,0.0,0.02077,4e-05,2.7024]
[1779455949365,22.8,77409.26,0.0,0.01969,4e-05,2.582]
[1779455950361,22.8,77398.51,0.0,0.01928,4e-05,2.53556]
[1779455955396,22.8,77402.14,0.0,0.01942,4e-05,2.55117]
[1779455958422,22.8,77384.88,0.0,0.01877,4e-05,2.47759]
[1779455960618,22.8,77383.86,0.0,0.01873,4e-05,2.47329]
[1779455960705,22.8,77384.6,0.0,0.01875,4e-05,2.47641]
[1779455966477,22.8,77389.98,0.0,0.01896,4e-05,2.49916]
[1779455971512,22.8,77394.21,0.0,0.0191,4e-05,2.51454]
[1779455976548,22.8,77390.44,0.0,0.01895,4e-05,2.4985]
[1779455981588,22.8,77389.69,0.0,0.01893,4e-05,2.49532]
[1779455986618,22.8,77396.22,0.0,0.01917,4e-05,2.52312]
[1779455992661,22.8,77392.66,0.0,0.01904,4e-05,2.50794]
[1779455997694,22.8,77392.28,0.0,0.01902,4e-05,2.50632]
[1779456002729,22.8,77393.85,0.0,0.01908,4e-05,2.513]
[1779456007765,22.8,77398.16,0.0,0.01925,4e-05,2.53143]
[1779456014815,22.8,77394.68,0.0,0.01911,4e-05,2.51654]
[1779456019850,22.8,77396.52,0.0,0.01918,4e-05,2.5244]
[1779456026388,22.8,77399.25,0.0,0.01929,4e-05,2.5361]
[1779456031940,22.8,77397.18,0.0,0.01919,4e-05,2.5246]
[1779456036971,22.8,77398.24,0.0,0.01923,4e-05,2.52914]
[1779456042006,22.8,77401.49,0.0,0.01935,4e-05,2.54309]
[1779456047044,22.8,77399.91,0.0,0.01929,4e-05,2.5363]
[1779456052080,22.8,77391.49,0.0,0.01898,4e-05,2.50035]
[1779456057115,22.8,77394.59,0.0,0.01909,4e-05,2.51354]
[1779456062159,22.8,77393.44,0.0,0.01905,4e-05,2.50864]
[1779456067185,22.8,77393.02,0.0,0.01903,4e-05,2.50686]
[1779456073227,22.8,77393.38,0.0,0.01905,4e-05,2.50839]
[1779456079269,22.8,77388.27,0.0,0.01885,4e-05,2.48671]
[1779456084303,22.8,77388.51,0.0,0.01886,4e-05,2.48772]
[1779456089338,22.8,77388.48,0.0,0.01886,4e-05,2.4876]
[1779456096893,22.8,77388.47,0.0,0.01884,4e-05,2.48495]
[1779456102430,22.8,77381.22,0.0,0.01857,4e-05,2.45445]
[1779456107466,22.8,77381.91,0.0,0.0186,4e-05,2.45734]
[1779456108472,22.8,77370.47,0.0,0.01818,4e-05,2.40976]
[1779456109480,22.8,77360.44,0.0,0.01782,4e-05,2.36862]
[1779456114515,22.8,77361.87,0.0,0.01787,4e-05,2.37445]
[1779456119552,22.8,77361.64,0.0,0.01786,4e-05,2.37351]
[1779456124588,22.8,77356.69,0.0,0.01769,4e-05,2.35338]
[1779456129620,22.8,77355.88,0.0,0.01766,4e-05,2.3501]
[1779456134656,22.8,77355.02,0.0,0.01763,4e-05,2.34662]
[1779456139690,22.8,77352.83,0.0,0.01755,4e-05,2.33777]
[1779456144726,22.8,77352.98,0.0,0.01755,4e-05,2.33838]
[1779456149760,22.8,77352.26,0.0,0.01753,4e-05,2.33547]
[1779456154796,22.8,77347.33,0.0,0.01734,3e-05,2.31318]
[1779456159839,22.8,77339.33,0.0,0.01706,3e-05,2.28134]
[1779456164872,22.8,77337.71,0.0,0.01701,3e-05,2.27494]
[1779456169907,22.8,77329.32,0.0,0.01672,3e-05,2.24198]
[1779456174943,22.8,77330.73,0.0,0.01677,3e-05,2.2475]
[1779456179978,22.8,77331.27,0.0,0.01679,3e-05,2.24961]
[1779456185015,22.8,77329.21,0.0,0.01672,3e-05,2.24155]
[1779456190054,22.8,77323.66,0.0,0.01653,3e-05,2.21996]
[1779456195085,22.8,77325.1,0.0,0.01658,3e-05,2.22555]
[1779456200120,22.8,77325.78,0.0,0.0166,3e-05,2.22819]
[1779456205154,22.8,77325.68,0.0,0.0166,3e-05,2.2278]
[1779456210190,22.8,77325.29,0.0,0.01659,3e-05,2.22629]
[1779456215226,22.8,77325.51,0.0,0.01658,3e-05,2.22472]
[1779456220260,22.8,77325.41,0.0,0.01657,3e-05,2.22433]
[1779456225296,22.8,77320.68,0.0,0.01641,3e-05,2.20602]
[1779456230332,22.8,77320.25,0.0,0.0164,3e-05,2.20436]
[1779456235366,22.8,77329.09,0.0,0.0167,3e-05,2.23865]
[1779456240400,22.8,77327.53,0.0,0.01664,3e-05,2.23257]
[1779456245435,22.8,77327.38,0.0,0.01664,3e-05,2.23199]
[1779456250470,22.8,77326.79,0.0,0.01662,3e-05,2.22969]
[1779456255506,22.8,77329.63,0.0,0.01671,3e-05,2.24076]
[1779456262554,22.8,77329.03,0.0,0.01669,3e-05,2.23842]
[1779456268101,22.8,77328.88,0.0,0.01669,3e-05,2.23783]
[1779456273632,22.8,77329.31,0.0,0.01669,3e-05,2.23707]
[1779456278668,22.8,77328.67,0.0,0.01666,3e-05,2.23458]
[1779456283703,22.8,77327.06,0.0,0.01661,3e-05,2.22831]
[1779456289744,22.8,77327.24,0.0,0.01662,3e-05,2.22901]
[1779456298312,22.8,77327.23,0.0,0.01662,3e-05,2.22897]
[1779456302837,22.8,77313.58,0.0,0.01616,3e-05,2.17637]
[1779456304851,22.8,77295.54,0.0,0.01558,3e-05,2.10835]
[1779456309885,22.8,77296.61,0.0,0.01561,3e-05,2.11233]
[1779456314920,22.8,77298.43,0.0,0.01567,3e-05,2.11913]
[1779456317941,22.8,77287.21,0.0,0.01532,3e-05,2.07755]
[1779456322975,22.8,77282.72,0.0,0.01518,3e-05,2.0613]
[1779456323992,22.8,77282.72,0.0,0.01518,3e-05,2.0613]
[1779456324071,22.8,77280.02,0.0,0.01509,3e-05,2.05151]
[1779456327896,22.81,77286.65,0.0,0.01532,3e-05,2.07797]
[1779456328012,22.81,77290.49,0.0,0.01544,3e-05,2.09241]
[1779456333054,22.81,77290.48,0.0,0.01543,3e-05,2.09005]
[1779456338088,22.81,77288.86,0.0,0.01537,3e-05,2.08406]
[1779456343124,22.81,77290.66,0.0,0.01543,3e-05,2.09071]
[1779456348160,22.81,77291.86,0.0,0.01547,3e-05,2.09516]
[1779456351459,22.81,77291.44,0.0,0.01546,3e-05,2.0936]
[1779456351529,22.81,77291.7,0.0,0.01546,3e-05,2.09456]
[1779456357226,22.81,77293.17,0.0,0.01551,3e-05,2.10001]
[1779456362260,22.81,77293.81,0.0,0.01553,3e-05,2.10239]
[1779456367294,22.81,77291.85,0.0,0.01547,3e-05,2.09512]
[1779456372329,22.81,77289.21,0.0,0.01539,3e-05,2.08543]
[1779456377365,22.81,77287.04,0.0,0.01532,3e-05,2.07761]
[1779456382402,22.81,77288.27,0.0,0.01536,3e-05,2.0823]
[1779456387435,22.81,77287.87,0.0,0.01535,3e-05,2.081]
[1779456392470,22.81,77287.74,0.0,0.01533,3e-05,2.07838]
[1779456397505,22.81,77287.73,0.0,0.01533,3e-05,2.07858]
[1779456402540,22.81,77290.05,0.0,0.01541,3e-05,2.08728]
[1779456407864,22.81,77289.54,0.0,0.01539,3e-05,2.08552]
[1779456407965,22.81,77289.02,0.0,0.01537,3e-05,2.08363]
[1779456412214,22.81,77288.82,0.0,0.01537,3e-05,2.08296]
[1779456412286,22.81,77288.78,0.0,0.01537,3e-05,2.0829]
[1779456417648,22.81,77290.19,0.0,0.01541,3e-05,2.08825]
[1779456425703,22.81,77290.78,0.0,0.01543,3e-05,2.09054]
[1779456430739,22.81,77289.62,0.0,0.0154,3e-05,2.08629]
[1779456435774,22.81,77289.07,0.0,0.01538,3e-05,2.08428]
[1779456440809,22.81,77290.41,0.0,0.01542,3e-05,2.08925]
[1779456445844,22.81,77290.56,0.0,0.01543,3e-05,2.08982]
[1779456450879,22.81,77290.89,0.0,0.01544,3e-05,2.09105]
[1779456459457,22.81,77291.01,0.0,0.01543,3e-05,2.08924]
[1779456464978,22.82,77291.52,0.0,0.01544,3e-05,2.09117]
[1779456470015,22.82,77290.94,0.0,0.01542,3e-05,2.08911]
[1779456475050,22.82,77291.5,0.0,0.01544,3e-05,2.09127]
[1779456480092,22.82,77292.3,0.0,0.01547,3e-05,2.09434]
[1779456481689,22.82,77291.81,0.0,0.01545,3e-05,2.09254]
[1779456482099,22.82,77286.2,0.0,0.01528,3e-05,2.07188]
[1779456482715,22.82,77286.2,0.0,0.01528,3e-05,2.07188]
[1779456483107,22.82,77278.13,0.0,0.01503,3e-05,2.04246]
[1779456488140,22.82,77272.66,0.0,0.01486,3e-05,2.02331]
[1779456493176,22.82,77272.58,0.0,0.01487,3e-05,2.02377]
[1779456499218,22.82,77273.37,0.0,0.0149,3e-05,2.02743]
[1779456504252,22.82,77272.2,0.0,0.01487,3e-05,2.02381]
[1779456509287,22.82,77271.45,0.0,0.01485,3e-05,2.02169]
[1779456515330,22.83,77270.89,0.0,0.01482,3e-05,2.0181]
[1779456520365,22.83,77272.42,0.0,0.01488,3e-05,2.02419]
[1779456525402,22.83,77275.88,0.0,0.01499,3e-05,2.03712]
[1779456534469,22.83,77277.18,0.0,0.01503,3e-05,2.04231]
[1779456540030,22.83,77280.76,0.0,0.01514,3e-05,2.05551]
[1779456545546,22.83,77281.19,0.0,0.01516,3e-05,2.05716]
[1779456550581,22.83,77279.83,0.0,0.01512,3e-05,2.05233]
[1779456555619,22.83,77264.23,0.0,0.01464,3e-05,1.99653]
[1779456560653,22.83,77261.23,0.0,0.01455,3e-05,1.98585]
[1779456565689,22.83,77259.61,0.0,0.01451,3e-05,1.98106]
[1779456570732,22.84,77260.06,0.0,0.01453,3e-05,1.98347]
[1779456571730,22.84,77249.84,0.0,0.01422,3e-05,1.94571]
[1779456573786,22.84,77246.06,0.0,0.01411,3e-05,1.93284]
[1779456573850,22.84,77239.89,0.0,0.01393,3e-05,1.91181]
[1779456579430,22.84,77240.12,0.0,0.01395,3e-05,1.91401]
[1779456580306,22.84,77245.01,0.0,0.01409,3e-05,1.93094]
[1779456584315,22.84,77244.22,0.0,0.01407,3e-05,1.9282]
[1779456584397,22.84,77244.98,0.0,0.01409,3e-05,1.93083]
[1779456590378,22.84,77246.62,0.0,0.01414,3e-05,1.93654]
[1779456590562,22.84,77246.62,0.0,0.01414,3e-05,1.93654]
[1779456590863,22.84,77246.62,0.0,0.01414,3e-05,1.93654]
[1779456595899,22.84,77248.93,0.0,0.01421,3e-05,1.94459]
[1779456598618,22.84,77250.12,0.0,0.01424,3e-05,1.94875]
[1779456598766,22.84,77250.12,0.0,0.01424,3e-05,1.94875]
[1779456598920,22.84,77248.46,0.0,0.01419,3e-05,1.94295]
[1779456601329,22.84,77242.12,0.0,0.01401,3e-05,1.92092]
[1779456601356,22.84,77232.42,0.0,0.01373,3e-05,1.8876]
[1779456604982,22.84,77218.95,0.0,0.01335,3e-05,1.84208]
[1779456606993,22.84,77198.36,0.0,0.01278,3e-05,1.7742]
[1779456608956,22.84,77189.01,0.0,0.01254,3e-05,1.74403]
[1779456609006,22.84,77181.76,0.0,0.01235,3e-05,1.72092]
[1779456613667,22.84,77182.5,0.0,0.01236,3e-05,1.72327]
[1779456614041,22.86,77184.85,0.0,0.01248,3e-05,1.73765]
[1779456617062,22.91,77172.32,0.0,0.01233,3e-05,1.71898]
[1779456621090,22.98,77182.94,0.0,0.01282,3e-05,1.77807]
[1779456623056,22.99,77180.76,0.0,0.01281,3e-05,1.77673]
[1779456623108,22.99,77154.85,0.0,0.01213,3e-05,1.69458]
[1779456627840,23.07,77156.31,0.0,0.0124,3e-05,1.72641]
[1779456628157,23.07,77154.65,0.0,0.01235,3e-05,1.72119]
[1779456631169,23.13,77171.81,0.0,0.013,3e-05,1.79852]
[1779456635219,23.17,77179.69,0.0,0.01333,3e-05,1.83869]
[1779456635228,23.18,77182.77,0.0,0.01345,3e-05,1.85315]
[1779456638891,23.2,77188.22,0.0,0.01367,3e-05,1.87949]
[1779456639225,23.2,77187.35,0.0,0.01365,3e-05,1.87658]
[1779456644259,23.2,77200.02,0.0,0.01401,3e-05,1.91935]
[1779456647279,23.2,77210.38,0.0,0.01431,3e-05,1.95489]
[1779456652182,23.2,77216.39,0.0,0.01448,3e-05,1.97575]
[1779456652333,23.2,77222.24,0.0,0.01465,3e-05,1.99621]
[1779456657355,23.2,77235.73,0.0,0.01506,3e-05,2.04405]
[1779456661383,23.2,77246.23,0.0,0.01538,3e-05,2.08189]
[1779456663397,23.2,77257.64,0.0,0.01574,3e-05,2.12364]
[1779456664732,23.2,77261.55,0.0,0.01587,3e-05,2.13809]
[1779456665413,23.2,77269.13,0.0,0.01611,3e-05,2.16633]
[1779456666583,23.2,77274.17,0.0,0.01627,3e-05,2.18527]
[1779456667429,23.2,77278.29,0.0,0.01641,3e-05,2.20085]
[1779456669442,23.2,77289.78,0.0,0.01679,3e-05,2.24474]
[1779456674477,23.2,77294.24,0.0,0.01694,3e-05,2.26196]
[1779456679512,23.2,77282.59,0.0,0.01655,3e-05,2.21719]
[1779456684553,23.2,77279.36,0.0,0.01644,3e-05,2.2049]
[1779456689585,23.2,77285.36,0.0,0.01664,3e-05,2.22777]
[1779456694620,23.2,77282.22,0.0,0.01652,3e-05,2.21336]
[1779456699655,23.2,77274.3,0.0,0.01626,3e-05,2.18336]
[1779456701434,23.2,77274.3,0.0,0.01626,3e-05,2.18336]
[1779456701514,23.2,77274.3,0.0,0.01626,3e-05,2.18336]
[1779456702070,23.2,77274.3,0.0,0.01626,3e-05,2.18336]
[1779456702079,23.2,77259.01,0.0,0.01577,3e-05,2.12633]
[1779456707722,23.2,77246.08,0.0,0.01536,3e-05,2.07902]
[1779456709430,23.2,77246.08,0.0,0.01536,3e-05,2.07902]
[1779456709531,23.2,77231.27,0.0,0.01491,3e-05,2.02585]
[1779456711327,23.2,77231.27,0.0,0.01491,3e-05,2.02585]
[1779456711337,23.2,77218.77,0.0,0.01454,3e-05,1.9818]
[1779456712756,23.2,77208.74,0.0,0.01424,3e-05,1.947]
[1779456714789,23.2,77197.8,0.0,0.01393,3e-05,1.9096]
[1779456716597,23.2,77197.8,0.0,0.01393,3e-05,1.9096]
[1779456716804,23.2,77187.71,0.0,0.01364,3e-05,1.87561]
[1779456720421,23.2,77191.3,0.0,0.01374,3e-05,1.88765]
[1779456720520,23.2,77198.5,0.0,0.01395,3e-05,1.91198]
[1779456725868,23.2,77202.75,0.0,0.01407,3e-05,1.92645]
[1779456731424,23.2,77196.96,0.0,0.0139,3e-05,1.90675]
[1779456736945,23.2,77204.65,0.0,0.01412,3e-05,1.93295]
[1779456741001,23.2,77209.35,0.0,0.01426,3e-05,1.9491]
[1779456741021,23.2,77225.31,0.0,0.01473,3e-05,2.00475]
[1779456744514,23.2,77235.15,0.0,0.01503,3e-05,2.03967]
[1779456744596,23.2,77235.19,0.0,0.01503,3e-05,2.03982]
[1779456750037,23.2,77225.85,0.0,0.01475,3e-05,2.00665]
[1779456751585,23.2,77214.86,0.0,0.01441,3e-05,1.96593]
[1779456757086,23.2,77210.96,0.0,0.01429,3e-05,1.95243]
[1779456762124,23.2,77208.87,0.0,0.01423,3e-05,1.94522]
[1779456767157,23.2,77211.01,0.0,0.01429,3e-05,1.9526]
[1779456768164,23.2,77199.34,0.0,0.01396,3e-05,1.91263]
[1779456773198,23.2,77201.07,0.0,0.01401,3e-05,1.91851]
[1779456778235,23.2,77203.09,0.0,0.01406,3e-05,1.9254]
[1779456783269,23.2,77205.11,0.0,0.01412,3e-05,1.93231]
[1779456788306,23.2,77202.43,0.0,0.01404,3e-05,1.92315]
[1779456793341,23.2,77200.55,0.0,0.01399,3e-05,1.91674]
[1779456798377,23.2,77200.06,0.0,0.01398,3e-05,1.91507]
[1779456803412,23.2,77203.33,0.0,0.01407,3e-05,1.92622]
[1779456806449,23.2,77191.5,0.0,0.01373,3e-05,1.88614]
[1779456806827,23.2,77191.5,0.0,0.01373,3e-05,1.88614]
[1779456807460,23.2,77165.57,0.0,0.01302,3e-05,1.80058]
[1779456808464,23.2,77147.88,0.0,0.01255,3e-05,1.744]
[1779456810599,23.2,77153.73,0.0,0.0127,3e-05,1.76255]
[1779456810700,23.2,77169.07,0.0,0.01311,3e-05,1.81195]
[1779456811591,23.2,77169.07,0.0,0.01311,3e-05,1.81195]
[1779456811622,23.2,77167.38,0.0,0.01305,3e-05,1.80433]
[1779456814519,23.2,77151.53,0.0,0.01263,3e-05,1.75348]
[1779456817544,23.2,77164.15,0.0,0.01297,3e-05,1.79387]
[1779456822572,23.2,77175.91,0.0,0.01329,3e-05,1.83218]
[1779456824590,23.2,77162.9,0.0,0.01293,3e-05,1.78984]
[1779456827988,23.2,77171.94,0.0,0.01318,3e-05,1.81917]
[1779456828614,23.2,77171.75,0.0,0.01317,3e-05,1.81855]
[1779456832086,23.2,77166.47,0.0,0.01303,3e-05,1.80138]
[1779456832676,23.2,77149.73,0.0,0.01259,3e-05,1.74778]
[1779456833672,23.2,77117.32,0.0,0.01176,2e-05,1.64761]
[1779456834683,23.2,77084.71,0.0,0.01098,2e-05,1.55152]
[1779456835746,23.2,77072.67,0.0,0.01071,2e-05,1.5173]
[1779456837107,23.2,77068.99,0.0,0.01062,2e-05,1.50709]
[1779456837749,23.2,77076.54,0.0,0.0108,2e-05,1.52861]
[1779456841267,23.2,77074.48,0.0,0.01075,2e-05,1.52304]
[1779456841304,23.2,77060.62,0.0,0.01044,2e-05,1.48449]
[1779456843812,23.2,77050.31,0.0,0.01022,2e-05,1.45634]
[1779456844096,23.2,77050.31,0.0,0.01022,2e-05,1.45634]
[1779456844815,23.2,77052.26,0.0,0.01026,2e-05,1.46168]
[1779456846829,23.21,77063.09,0.0,0.01052,2e-05,1.49466]
[1779456850857,23.21,77074.66,0.0,0.01079,2e-05,1.52801]
[1779456852324,23.21,77091.43,0.0,0.01118,2e-05,1.5765]
[1779456857907,23.22,77092.79,0.0,0.01122,2e-05,1.58079]
[1779456859920,23.22,77075.46,0.0,0.01082,2e-05,1.53106]
[1779456865003,23.22,77078.37,0.0,0.01089,2e-05,1.53997]
[1779456865070,23.22,77091.34,0.0,0.01119,2e-05,1.57752]
[1779456867985,23.22,77107.92,0.0,0.01159,2e-05,1.62666]
[1779456869716,23.22,77107.92,0.0,0.01159,2e-05,1.62666]
[1779456869812,23.22,77099.94,0.0,0.0114,2e-05,1.60299]
[1779456875040,23.22,77107.69,0.0,0.01157,2e-05,1.62405]
[1779456880069,23.22,77099.91,0.0,0.01139,2e-05,1.60099]
[1779456885103,23.22,77096.99,0.0,0.01132,2e-05,1.59249]
[1779456890137,23.22,77095.55,0.0,0.01128,2e-05,1.58827]
[1779456896182,23.22,77100.61,0.0,0.0114,2e-05,1.60315]
[1779456901216,23.22,77108.41,0.0,0.01159,2e-05,1.62629]
[1779456903360,23.22,77114.81,0.0,0.01175,2e-05,1.64549]
[1779456903416,23.22,77129.87,0.0,0.01212,3e-05,1.69136]
[1779456905437,23.22,77129.87,0.0,0.01212,3e-05,1.69136]
[1779456905538,23.22,77131.62,0.0,0.01217,3e-05,1.69676]
[1779456910290,23.22,77146.84,0.0,0.01256,3e-05,1.74428]
[1779456915325,23.22,77156.63,0.0,0.01282,3e-05,1.7754]
[1779456917340,23.22,77169.15,0.0,0.01315,3e-05,1.81584]
[1779456919354,23.22,77179.22,0.0,0.01343,3e-05,1.84889]
[1779456924390,23.22,77184.87,0.0,0.01359,3e-05,1.86765]
[1779456929425,23.22,77185.77,0.0,0.01361,3e-05,1.87065]
[1779456932446,23.22,77176.45,0.0,0.01334,3e-05,1.83761]
[1779456937481,23.22,77177.09,0.0,0.01335,3e-05,1.83971]
[1779456938487,23.22,77166.45,0.0,0.01307,3e-05,1.80493]
[1779456940503,23.22,77153.03,0.0,0.01271,3e-05,1.76182]
[1779456941810,23.22,77153.03,0.0,0.01271,3e-05,1.76182]
[1779456941854,23.22,77151.22,0.0,0.01266,3e-05,1.75606]
[1779456946073,23.22,77146.73,0.0,0.01254,3e-05,1.74186]
[1779456946546,23.22,77147.69,0.0,0.01257,3e-05,1.74489]
[1779456950576,23.22,77158.42,0.0,0.01285,3e-05,1.77903]
[1779456955611,23.22,77150.92,0.0,0.01265,3e-05,1.75511]
[1779456959986,23.22,77152.34,0.0,0.01269,3e-05,1.75962]
[1779456960646,23.22,77151.8,0.0,0.01268,3e-05,1.75791]
[1779456963887,23.22,77152.19,0.0,0.01269,3e-05,1.75914]
[1779456963893,23.22,77150.75,0.0,0.01265,3e-05,1.75457]
[1779456969714,23.22,77155.07,0.0,0.01276,3e-05,1.76832]
[1779456974745,23.22,77151.01,0.0,0.01265,3e-05,1.7554]
[1779456979779,23.22,77149.97,0.0,0.01263,3e-05,1.7521]
[1779456984814,23.22,77151.89,0.0,0.01268,3e-05,1.75819]
[1779456989853,23.22,77150.22,0.0,0.01263,3e-05,1.75289]
[1779456994887,23.22,77136.75,0.0,0.01227,3e-05,1.70856]
[1779456996900,23.22,77124.02,0.0,0.01195,2e-05,1.66939]
[1779457001940,23.22,77123.86,0.0,0.01195,2e-05,1.6689]
[1779457003951,23.22,77110.48,0.0,0.01161,2e-05,1.62852]
[1779457007978,23.22,77121.05,0.0,0.01188,2e-05,1.66036]
[1779457012008,23.22,77131.61,0.0,0.01214,3e-05,1.69266]
[1779457017038,23.22,77134.09,0.0,0.0122,3e-05,1.70032]
[1779457022076,23.22,77129.36,0.0,0.01208,3e-05,1.68574]
[1779457027112,23.22,77130.81,0.0,0.01212,3e-05,1.6902]
[1779457032146,23.22,77134.91,0.0,0.01222,3e-05,1.70286]
[1779457033627,23.22,77150.73,0.0,0.01263,3e-05,1.75243]
[1779457039196,23.22,77158.37,0.0,0.01283,3e-05,1.77677]
[1779457042249,23.22,77171.81,0.0,0.0132,3e-05,1.82025]
[1779457043698,23.22,77154.54,0.0,0.01273,3e-05,1.76453]
[1779457046268,23.22,77169.91,0.0,0.01314,3e-05,1.81406]
[1779457051303,23.22,77168.9,0.0,0.0131,3e-05,1.80864]
[1779457056337,23.22,77170.24,0.0,0.01314,3e-05,1.813]
[1779457061373,23.22,77164.5,0.0,0.01298,3e-05,1.79438]
[1779457063342,23.22,77163.63,0.0,0.01296,3e-05,1.79158]
[1779457063838,23.22,77142.44,0.0,0.0124,3e-05,1.72425]
[1779457065118,23.22,77142.57,0.0,0.01241,3e-05,1.72466]
[1779457065405,23.22,77137.73,0.0,0.01228,3e-05,1.70956]
[1779457070441,23.22,77143.0,0.0,0.01242,3e-05,1.726]
[1779457075475,23.22,77147.19,0.0,0.01253,3e-05,1.73916]
[1779457080511,23.22,77152.98,0.0,0.01268,3e-05,1.75748]
[1779457085548,23.22,77153.95,0.0,0.0127,3e-05,1.76057]
[1779457090582,23.22,77150.47,0.0,0.01261,3e-05,1.74952]
[1779457095617,23.22,77155.12,0.0,0.01273,3e-05,1.76429]
[1779457100653,23.22,77155.85,0.0,0.01275,3e-05,1.76662]
[1779457105696,23.22,77155.0,0.0,0.01273,3e-05,1.76391]
[1779457109717,23.22,77144.56,0.0,0.01246,3e-05,1.73089]
[1779457114756,23.22,77154.83,0.0,0.01271,3e-05,1.76128]
[1779457119792,23.22,77151.91,0.0,0.01263,3e-05,1.752]
[1779457120370,23.22,77151.91,0.0,0.01263,3e-05,1.752]
[1779457120797,23.22,77163.06,0.0,0.01293,3e-05,1.78763]
[1779457121805,23.22,77176.72,0.0,0.0133,3e-05,1.83205]
[1779457124828,23.22,77193.24,0.0,0.01376,3e-05,1.88694]
[1779457125834,23.22,77209.59,0.0,0.01423,3e-05,1.94254]
[1779457126767,23.22,77209.59,0.0,0.01423,3e-05,1.94254]
[1779457126844,23.22,77216.84,0.0,0.01444,3e-05,1.96761]
[1779457129861,23.22,77232.7,0.0,0.01491,3e-05,2.02332]
[1779457131875,23.22,77219.64,0.0,0.01452,3e-05,1.97735]
[1779457134900,23.22,77208.0,0.0,0.01418,3e-05,1.93708]
[1779457138245,23.22,77199.21,0.0,0.01393,3e-05,1.9071]
[1779457138928,23.22,77199.12,0.0,0.01393,3e-05,1.90679]
[1779457143964,23.22,77201.18,0.0,0.01398,3e-05,1.91379]
[1779457149000,23.22,77199.37,0.0,0.01393,3e-05,1.90764]
[1779457154039,23.22,77202.41,0.0,0.01402,3e-05,1.91797]
[1779457159073,23.22,77204.04,0.0,0.01407,3e-05,1.92353]
[1779457164108,23.22,77203.87,0.0,0.01406,3e-05,1.92295]
[1779457169142,23.22,77202.91,0.0,0.01403,3e-05,1.91967]
[1779457174177,23.22,77202.89,0.0,0.01402,3e-05,1.91739]
[1779457179213,23.22,77192.57,0.0,0.01372,3e-05,1.88251]
[1779457181227,23.22,77179.99,0.0,0.01337,3e-05,1.84066]
[1779457186264,23.22,77179.57,0.0,0.01336,3e-05,1.83928]
[1779457191299,23.22,77179.21,0.0,0.01335,3e-05,1.83809]
[1779457195311,23.22,77175.88,0.0,0.01326,3e-05,1.82715]
[1779457195883,23.22,77175.88,0.0,0.01326,3e-05,1.82715]
[1779457195985,23.22,77163.83,0.0,0.01294,3e-05,1.788]
[1779457201368,23.22,77166.52,0.0,0.01301,3e-05,1.79668]
[1779457202574,23.22,77166.52,0.0,0.01301,3e-05,1.79668]
[1779457202602,23.22,77185.02,0.0,0.01351,3e-05,1.85731]
[1779457204459,23.22,77185.22,0.0,0.01352,3e-05,1.85797]
[1779457204873,23.22,77194.02,0.0,0.01377,3e-05,1.88738]
[1779457210440,23.22,77211.92,0.0,0.01428,3e-05,1.94833]
[1779457213461,23.22,77223.45,0.0,0.01462,3e-05,1.98841]
[1779457218506,23.22,77223.97,0.0,0.01463,3e-05,1.99023]
[1779457223530,23.22,77233.04,0.0,0.01491,3e-05,2.02223]
[1779457228568,23.22,77236.25,0.0,0.015,3e-05,2.03366]
[1779457230581,23.22,77248.36,0.0,0.01537,3e-05,2.0772]
[1779457233601,23.22,77241.16,0.0,0.01514,3e-05,2.04891]
[1779457238637,23.22,77237.45,0.0,0.01502,3e-05,2.03564]
[1779457242191,23.22,77244.14,0.0,0.01523,3e-05,2.05963]
[1779457242292,23.22,77244.69,0.0,0.01524,3e-05,2.06161]
[1779457243678,23.22,77255.41,0.0,0.01558,3e-05,2.10054]
[1779457246743,23.22,77227.37,0.0,0.01472,3e-05,1.99991]
[1779457247745,23.22,77209.87,0.0,0.0142,3e-05,1.93904]
[1779457250762,23.22,77227.82,0.0,0.01473,3e-05,2.00149]
[1779457253783,23.22,77213.89,0.0,0.01432,3e-05,1.95289]
[1779457258818,23.22,77225.14,0.0,0.01465,3e-05,1.99207]
[1779457263679,23.22,77218.99,0.0,0.01447,3e-05,1.97058]
[1779457263854,23.22,77214.23,0.0,0.01433,3e-05,1.95407]
[1779457265868,23.22,77201.29,0.0,0.01396,3e-05,1.90974]
[1779457270903,23.22,77210.74,0.0,0.01423,3e-05,1.94204]
[1779457275940,23.22,77219.07,0.0,0.01447,3e-05,1.97086]
[1779457280972,23.22,77210.29,0.0,0.01422,3e-05,1.94049]
[1779457281980,23.22,77198.91,0.0,0.01389,3e-05,1.90168]
[1779457287014,23.22,77199.6,0.0,0.01391,3e-05,1.90401]
[1779457292051,23.22,77195.71,0.0,0.01378,3e-05,1.88868]
[1779457297089,23.22,77193.15,0.0,0.01371,3e-05,1.88008]
[1779457302124,23.22,77202.16,0.0,0.01397,3e-05,1.91049]
[1779457307158,23.22,77200.05,0.0,0.01391,3e-05,1.90333]
[1779457312194,23.22,77195.25,0.0,0.01377,3e-05,1.88714]
[1779457317228,23.22,77196.56,0.0,0.01381,3e-05,1.89155]
[1779457322264,23.22,77197.91,0.0,0.01384,3e-05,1.8961]
[1779457327299,23.22,77188.02,0.0,0.01357,3e-05,1.86294]
[1779457332335,23.22,77180.9,0.0,0.01337,3e-05,1.83936]
[1779457335453,23.22,77183.04,0.0,0.01343,3e-05,1.84642]
[1779457336376,23.22,77161.41,0.0,0.01284,3e-05,1.776]
[1779457337382,23.22,77149.47,0.0,0.01253,3e-05,1.73806]
[1779457339397,23.22,77162.76,0.0,0.01288,3e-05,1.78033]
[1779457343732,23.22,77169.9,0.0,0.01307,3e-05,1.80338]
[1779457343822,23.22,77176.52,0.0,0.01325,3e-05,1.82497]
[1779457349473,23.22,77178.37,0.0,0.0133,3e-05,1.83103]
[1779457351485,23.22,77190.7,0.0,0.01363,3e-05,1.8697]
[1779457356520,23.22,77193.24,0.0,0.0137,3e-05,1.8782]
[1779457359677,23.22,77193.21,0.0,0.0137,3e-05,1.8781]
[1779457359778,23.22,77107.83,0.0,0.01147,2e-05,1.60878]
[1779457362782,23.22,77099.62,0.0,0.01127,2e-05,1.58461]
[1779457362870,23.22,77103.44,0.0,0.01136,2e-05,1.59582]
[1779457365457,23.22,77103.57,0.0,0.01137,2e-05,1.5962]
[1779457364618,23.22,77114.77,0.0,0.01164,2e-05,1.62945]
[1779457366081,23.22,77127.68,0.0,0.01196,3e-05,1.66845]
[1779457368643,23.22,77104.73,0.0,0.01139,2e-05,1.59962]
[1779457370967,23.22,77097.88,0.0,0.01123,2e-05,1.57952]
[1779457370993,23.22,77122.69,0.0,0.01183,2e-05,1.65329]
[1779457374687,23.22,77138.5,0.0,0.01223,3e-05,1.70172]
[1779457380123,23.22,77140.22,0.0,0.01227,3e-05,1.70706]
[1779457380197,23.22,77138.01,0.0,0.01222,3e-05,1.7002]
[1779457381751,23.22,77124.22,0.0,0.01187,2e-05,1.65793]
[1779457382763,23.22,77113.33,0.0,0.0116,2e-05,1.62514]
[1779457384772,23.22,77098.71,0.0,0.01125,2e-05,1.58194]
[1779457386244,23.22,77115.09,0.0,0.01165,2e-05,1.6304]
[1779457389807,23.22,77127.98,0.0,0.01196,3e-05,1.66937]
[1779457391709,23.22,77134.57,0.0,0.01213,3e-05,1.68958]
[1779457391820,23.22,77137.48,0.0,0.0122,3e-05,1.69856]
[1779457396855,23.22,77142.98,0.0,0.01235,3e-05,1.71565]
[1779457401889,23.22,77140.43,0.0,0.01228,3e-05,1.70771]
[1779457403384,23.22,77140.43,0.0,0.01228,3e-05,1.70771]
[1779457403420,23.22,77128.04,0.0,0.01197,3e-05,1.66955]
[1779457404674,23.22,77128.04,0.0,0.01197,3e-05,1.66955]
[1779457404913,23.22,77116.78,0.0,0.01169,2e-05,1.63547]
[1779457409949,23.22,77126.46,0.0,0.01193,2e-05,1.66474]
[1779457412985,23.22,77118.37,0.0,0.01171,2e-05,1.63825]
[1779457418009,23.22,77113.57,0.0,0.01159,2e-05,1.62387]
[1779457422039,23.22,77129.85,0.0,0.012,3e-05,1.67306]
[1779457427074,23.22,77134.19,0.0,0.01211,3e-05,1.68637]
[1779457432109,23.22,77135.26,0.0,0.01213,3e-05,1.68967]
[1779457437145,23.22,77111.45,0.0,0.01154,2e-05,1.61756]
[1779457442182,23.22,77111.59,0.0,0.01155,2e-05,1.61797]
[1779457447217,23.22,77118.46,0.0,0.01171,2e-05,1.63853]
[1779457448961,23.22,77117.81,0.0,0.0117,2e-05,1.63657]
[1779457449230,23.22,77114.22,0.0,0.01161,2e-05,1.62582]
[1779457454264,23.22,77110.64,0.0,0.01152,2e-05,1.61515]
[1779457459300,23.22,77115.8,0.0,0.01165,2e-05,1.63054]
[1779457464335,23.22,77110.35,0.0,0.01152,2e-05,1.61429]
[1779457469370,23.22,77105.6,0.0,0.0114,2e-05,1.60022]
[1779457471383,23.22,77093.48,0.0,0.0111,2e-05,1.56286]
[1779457476420,23.22,77090.8,0.0,0.01104,2e-05,1.55518]
[1779457481453,23.22,77085.35,0.0,0.01091,2e-05,1.53977]
[1779457486488,23.22,77085.4,0.0,0.01092,2e-05,1.54025]
[1779457488010,23.22,77085.12,0.0,0.01091,2e-05,1.53952]
[1779457488505,23.22,77087.53,0.0,0.01097,2e-05,1.5465]
[1779457489585,23.22,77087.53,0.0,0.01097,2e-05,1.5465]
[1779457489615,23.22,77094.73,0.0,0.01114,2e-05,1.56734]
[1779457495554,23.22,77097.48,0.0,0.0112,2e-05,1.5754]
[1779457500591,23.22,77114.63,0.0,0.01161,2e-05,1.62603]
[1779457502602,23.22,77128.07,0.0,0.01195,3e-05,1.66659]
[1779457504619,23.22,77149.22,0.0,0.01249,3e-05,1.73206]
[1779457509656,23.22,77156.18,0.0,0.01267,3e-05,1.75405]
[1779457513683,23.22,77171.9,0.0,0.01309,3e-05,1.80453]
[1779457518719,23.22,77176.86,0.0,0.01322,3e-05,1.82069]
[1779457524763,23.22,77177.68,0.0,0.01324,3e-05,1.82338]
[1779457530146,23.22,77183.37,0.0,0.0134,3e-05,1.84208]
[1779457530172,23.22,77191.13,0.0,0.01362,3e-05,1.86784]
[1779457531874,23.22,77191.08,0.0,0.01362,3e-05,1.86767]
[1779457531950,23.22,77188.53,0.0,0.01353,3e-05,1.85701]
[1779457537321,23.22,77197.6,0.0,0.01378,3e-05,1.88733]
[1779457541789,23.22,77201.22,0.0,0.01389,3e-05,1.89955]
[1779457541884,23.22,77201.46,0.0,0.01389,3e-05,1.90036]
[1779457545913,23.22,77189.94,0.0,0.01357,3e-05,1.8617]
[1779457550953,23.22,77180.3,0.0,0.0133,3e-05,1.82982]
[1779457552785,23.22,77184.98,0.0,0.01343,3e-05,1.84524]
[1779457552962,23.22,77187.65,0.0,0.0135,3e-05,1.85408]
[1779457557996,23.22,77179.24,0.0,0.01327,3e-05,1.82634]
[1779457561023,23.22,77190.53,0.0,0.01358,3e-05,1.86366]
[1779457562031,23.22,77204.4,0.0,0.01398,3e-05,1.91033]
[1779457567545,23.22,77208.88,0.0,0.01411,3e-05,1.9256]
[1779457572106,23.22,77193.87,0.0,0.01368,3e-05,1.87482]
[1779457577614,23.22,77193.82,0.0,0.01368,3e-05,1.87465]
[1779457583183,23.22,77188.86,0.0,0.01354,3e-05,1.8581]
[1779457586203,23.22,77208.4,0.0,0.01409,3e-05,1.92396]
[1779457591238,23.22,77217.11,0.0,0.01433,3e-05,1.95165]
[1779457596274,23.22,77224.53,0.0,0.01455,3e-05,1.97743]
[1779457601309,23.22,77222.29,0.0,0.01448,3e-05,1.96962]
[1779457606344,23.22,77218.33,0.0,0.01436,3e-05,1.95587]
[1779457611377,23.22,77224.96,0.0,0.01456,3e-05,1.97893]
[1779457616414,23.22,77221.34,0.0,0.01445,3e-05,1.96632]
[1779457620444,23.22,77204.13,0.0,0.01395,3e-05,1.9072]
[1779457625478,23.22,77204.38,0.0,0.01396,3e-05,1.90805]
[1779457630514,23.22,77207.37,0.0,0.01405,3e-05,1.91822]
[1779457635549,23.22,77207.36,0.0,0.01405,3e-05,1.91819]
[1779457640584,23.22,77194.98,0.0,0.01369,3e-05,1.87635]
[1779457645619,23.22,77191.81,0.0,0.01361,3e-05,1.86575]
[1779457648641,23.22,77178.65,0.0,0.01324,3e-05,1.82226]
[1779457653677,23.22,77187.12,0.0,0.01346,3e-05,1.84799]
[1779457658710,23.22,77179.51,0.0,0.01325,3e-05,1.82294]
[1779457663745,23.22,77176.41,0.0,0.01317,3e-05,1.81281]
[1779457668780,23.22,77184.07,0.0,0.01337,3e-05,1.83792]
[1779457673817,23.22,77172.55,0.0,0.01306,3e-05,1.80025]
[1779457678850,23.22,77178.06,0.0,0.01321,3e-05,1.81819]
[1779457683890,23.22,77168.6,0.0,0.01295,3e-05,1.78748]
[1779457687438,23.22,77168.31,0.0,0.01295,3e-05,1.78655]
[1779457687539,23.22,77153.53,0.0,0.01256,3e-05,1.73941]
[1779457692959,23.22,77154.48,0.0,0.01258,3e-05,1.74241]
[1779457694349,23.22,77154.48,0.0,0.01258,3e-05,1.74241]
[1779457694406,23.22,77149.35,0.0,0.01245,3e-05,1.72626]
[1779457695456,23.22,77149.35,0.0,0.01245,3e-05,1.72626]
[1779457695518,23.22,77146.46,0.0,0.01237,3e-05,1.71722]
[1779457701021,23.22,77139.98,0.0,0.01221,3e-05,1.69707]
[1779457706053,23.22,77146.93,0.0,0.01238,3e-05,1.71869]
[1779457711087,23.22,77150.05,0.0,0.01245,3e-05,1.72639]
[1779457716127,23.22,77140.01,0.0,0.01219,3e-05,1.69512]
[1779457721162,23.22,77141.0,0.0,0.01222,3e-05,1.69818]
[1779457725189,23.22,77130.23,0.0,0.01195,3e-05,1.6651]
[1779457727966,23.22,77125.29,0.0,0.01182,2e-05,1.6501]
[1779457728678,23.22,77094.46,0.0,0.01108,2e-05,1.55891]
[1779457733308,23.22,77096.2,0.0,0.01112,2e-05,1.56402]
[1779457733324,23.22,77093.97,0.0,0.01107,2e-05,1.5576]
[1779457737274,23.22,77083.95,0.0,0.01084,2e-05,1.52916]
[1779457742308,23.23,77086.9,0.0,0.01092,2e-05,1.53884]
[1779457747343,23.24,77083.62,0.0,0.01088,2e-05,1.53452]
[1779457752379,23.26,77083.18,0.0,0.01091,2e-05,1.53804]
[1779457757416,23.26,77085.19,0.0,0.01097,2e-05,1.54514]
[1779457761944,23.26,77092.7,0.0,0.01114,2e-05,1.56695]
[1779457762453,23.26,77099.88,0.0,0.01131,2e-05,1.58789]
[1779457763460,23.26,77112.08,0.0,0.01161,2e-05,1.62395]
[1779457765584,23.26,77116.61,0.0,0.01172,2e-05,1.63751]
[1779457765683,23.26,77117.0,0.0,0.01173,2e-05,1.63868]
[1779457771517,23.26,77117.29,0.0,0.01172,2e-05,1.63755]
[1779457776551,23.26,77119.89,0.0,0.01179,2e-05,1.64538]
[1779457778512,23.26,77122.06,0.0,0.01184,2e-05,1.65193]
[1779457778573,23.26,77123.1,0.0,0.01187,2e-05,1.65508]
[1779457779807,23.26,77123.1,0.0,0.01187,2e-05,1.65508]
[1779457779833,23.26,77134.81,0.0,0.01216,3e-05,1.69085]
[1779457784385,23.26,77137.65,0.0,0.01223,3e-05,1.69962]
[1779457784609,23.26,77138.77,0.0,0.01226,3e-05,1.70308]
[1779457786484,23.26,77138.5,0.0,0.01225,3e-05,1.70225]
[1779457786624,23.26,77137.54,0.0,0.01223,3e-05,1.69928]
[1779457791364,23.26,77139.93,0.0,0.01229,3e-05,1.70668]
[1779457791657,23.26,77139.39,0.0,0.01228,3e-05,1.70501]
[1779457796694,23.26,77141.92,0.0,0.01234,3e-05,1.71287]
[1779457801727,23.26,77153.89,0.0,0.01265,3e-05,1.75046]
[1779457804184,23.26,77157.21,0.0,0.01274,3e-05,1.761]
[1779457804750,23.26,77168.31,0.0,0.01304,3e-05,1.7966]
[1779457809786,23.26,77165.15,0.0,0.01295,3e-05,1.78641]
[1779457814819,23.26,77157.52,0.0,0.01275,3e-05,1.76198]
[1779457815452,23.26,77157.52,0.0,0.01275,3e-05,1.76198]
[1779457815826,23.26,77157.31,0.0,0.01274,3e-05,1.76131]
[1779457820864,23.26,77158.49,0.0,0.01277,3e-05,1.76507]
[1779457825024,23.26,77154.43,0.0,0.01267,3e-05,1.75217]
[1779457825907,23.26,77141.36,0.0,0.01233,3e-05,1.71113]
[1779457826917,23.26,77127.29,0.0,0.01197,3e-05,1.66781]
[1779457831949,23.26,77138.08,0.0,0.01223,3e-05,1.6989]
[1779457833827,23.26,77139.9,0.0,0.01228,3e-05,1.70454]
[1779457833963,23.26,77137.0,0.0,0.0122,3e-05,1.69556]
[1779457839000,23.26,77130.9,0.0,0.01205,3e-05,1.67681]
[1779457844034,23.26,77125.46,0.0,0.01191,2e-05,1.66022]
[1779457847827,23.26,77123.95,0.0,0.01187,2e-05,1.65564]
[1779457848062,23.26,77118.16,0.0,0.01173,2e-05,1.63817]
[1779457852526,23.26,77117.66,0.0,0.01172,2e-05,1.63667]
[1779457852613,23.26,77117.63,0.0,0.01172,2e-05,1.63658]
[1779457856510,23.26,77122.52,0.0,0.01184,2e-05,1.65131]
[1779457856578,23.26,77121.22,0.0,0.01181,2e-05,1.64738]
[1779457862161,23.26,77120.62,0.0,0.01179,2e-05,1.64557]
[1779457866197,23.26,77131.13,0.0,0.01205,3e-05,1.67751]
[1779457871235,23.26,77124.97,0.0,0.0119,2e-05,1.65873]
[1779457873248,23.26,77114.63,0.0,0.01164,2e-05,1.62759]
[1779457878287,23.26,77115.67,0.0,0.01167,2e-05,1.6307]
[1779457879162,23.26,77115.67,0.0,0.01167,2e-05,1.6307]
[1779457879761,23.26,77115.67,0.0,0.01167,2e-05,1.6307]
[1779457879784,23.26,77105.93,0.0,0.01143,2e-05,1.60175]
[1779457885355,23.26,77106.45,0.0,0.01145,2e-05,1.60341]
[1779457887361,23.26,77119.64,0.0,0.01177,2e-05,1.64275]
[1779457889705,23.26,77120.48,0.0,0.01179,2e-05,1.64528]
[1779457889762,23.26,77128.24,0.0,0.01198,3e-05,1.66881]
[1779457892745,23.26,77134.34,0.0,0.01212,3e-05,1.68545]
[1779457892798,23.26,77135.38,0.0,0.01215,3e-05,1.68865]
[1779457898438,23.26,77133.14,0.0,0.01209,3e-05,1.68177]
[1779457903473,23.26,77133.06,0.0,0.01209,3e-05,1.68152]
[1779457907500,23.26,77144.31,0.0,0.01238,3e-05,1.71632]
[1779457912536,23.26,77144.06,0.0,0.01237,3e-05,1.71554]
[1779457917572,23.26,77144.05,0.0,0.01237,3e-05,1.71551]
[1779457922607,23.26,77147.75,0.0,0.01246,3e-05,1.72708]
[1779457924567,23.26,77144.69,0.0,0.01239,3e-05,1.71751]
[1779457924623,23.26,77143.85,0.0,0.01236,3e-05,1.71489]
[1779457926266,23.26,77136.61,0.0,0.01218,3e-05,1.69244]
[1779457926635,23.26,77114.67,0.0,0.01163,2e-05,1.62585]
[1779457931671,23.26,77111.74,0.0,0.01156,2e-05,1.61711]
[1779457936707,23.26,77109.24,0.0,0.0115,2e-05,1.60969]
[1779457940734,23.26,77119.45,0.0,0.01175,2e-05,1.64017]
[1779457945768,23.26,77113.95,0.0,0.01161,2e-05,1.6237]
[1779457950804,23.26,77114.17,0.0,0.01162,2e-05,1.62435]
[1779457952822,23.26,77105.44,0.0,0.01139,2e-05,1.5965]
[1779457953784,23.26,77105.44,0.0,0.01139,2e-05,1.5965]
[1779457953836,23.26,77114.76,0.0,0.01162,2e-05,1.62413]
[1779457958863,23.26,77107.45,0.0,0.01144,2e-05,1.60243]
[1779457963898,23.26,77108.49,0.0,0.01147,2e-05,1.6055]
[1779457968932,23.26,77116.4,0.0,0.01166,2e-05,1.62903]
[1779457973975,23.26,77122.06,0.0,0.0118,2e-05,1.64603]
[1779457979003,23.26,77127.07,0.0,0.01192,2e-05,1.6612]
[1779457984040,23.26,77135.31,0.0,0.01213,3e-05,1.6864]
[1779457989074,23.26,77139.23,0.0,0.01223,3e-05,1.69849]
[1779457994110,23.26,77139.25,0.0,0.01223,3e-05,1.69855]
[1779457999144,23.26,77148.46,0.0,0.01247,3e-05,1.72723]
[1779458004180,23.26,77163.86,0.0,0.01287,3e-05,1.77606]
[1779458009215,23.26,77171.03,0.0,0.01307,3e-05,1.79916]
[1779458009452,23.26,77171.03,0.0,0.01307,3e-05,1.79916]
[1779458010221,23.26,77171.6,0.0,0.01308,3e-05,1.801]
[1779458012416,23.26,77175.57,0.0,0.01317,3e-05,1.81177]
[1779458013242,23.26,77176.15,0.0,0.01319,3e-05,1.81366]
[1779458015473,23.26,77176.15,0.0,0.01319,3e-05,1.81366]
[1779458016264,23.26,77175.99,0.0,0.01319,3e-05,1.81314]
[1779458021301,23.26,77171.99,0.0,0.01308,3e-05,1.80014]
[1779458026333,23.26,77175.25,0.0,0.01317,3e-05,1.81073]
[1779458032077,23.26,77179.96,0.0,0.01329,3e-05,1.82611]
[1779458032166,23.26,77176.92,0.0,0.01321,3e-05,1.81617]
[1779458034479,23.26,77167.54,0.0,0.01296,3e-05,1.78576]
[1779458034523,23.26,77160.17,0.0,0.01276,3e-05,1.76216]
[1779458040935,23.26,77162.36,0.0,0.01282,3e-05,1.76915]
[1779458044347,23.26,77164.76,0.0,0.01288,3e-05,1.77683]
[1779458044460,23.26,77163.45,0.0,0.01285,3e-05,1.77263]
[1779458049496,23.26,77168.65,0.0,0.01299,3e-05,1.78934]
[1779458054530,23.26,77169.09,0.0,0.013,3e-05,1.79076]
[1779458059565,23.26,77172.5,0.0,0.01309,3e-05,1.80179]
[1779458064601,23.26,77171.54,0.0,0.01307,3e-05,1.79868]
[1779458069636,23.26,77178.51,0.0,0.01325,3e-05,1.82136]
[1779458074673,23.26,77173.23,0.0,0.0131,3e-05,1.80202]
[1779458079708,23.26,77165.85,0.0,0.0129,3e-05,1.77821]
[1779458081223,23.26,77151.02,0.0,0.01251,3e-05,1.73112]
[1779458086757,23.26,77151.17,0.0,0.01251,3e-05,1.73159]
[1779458091792,23.26,77149.08,0.0,0.01246,3e-05,1.72503]
[1779458095822,23.26,77164.46,0.0,0.01286,3e-05,1.77376]
[1779458100859,23.26,77166.5,0.0,0.01292,3e-05,1.7803]
[1779458105892,23.26,77171.4,0.0,0.01305,3e-05,1.7961]
[1779458108912,23.26,77186.86,0.0,0.01347,3e-05,1.84667]
[1779458113948,23.26,77190.84,0.0,0.01358,3e-05,1.85987]
[1779458118982,23.26,77191.92,0.0,0.01361,3e-05,1.86346]
[1779458124024,23.26,77181.9,0.0,0.01333,3e-05,1.83032]
[1779458126129,23.26,77178.21,0.0,0.01323,3e-05,1.81824]
[1779458126214,23.26,77187.46,0.0,0.01349,3e-05,1.84865]
[1779458130033,23.26,77185.18,0.0,0.01342,3e-05,1.84112]
[1779458130075,23.26,77184.32,0.0,0.0134,3e-05,1.83828]
[1779458133101,23.26,77174.95,0.0,0.01313,3e-05,1.80547]
[1779458138135,23.26,77166.21,0.0,0.01289,3e-05,1.77725]
[1779458143171,23.26,77157.55,0.0,0.01266,3e-05,1.74964]
[1779458148205,23.26,77164.08,0.0,0.01284,3e-05,1.77043]
[1779458153239,23.26,77161.73,0.0,0.01277,3e-05,1.76292]
[1779458158274,23.26,77158.39,0.0,0.01268,3e-05,1.7523]
[1779458163309,23.26,77159.73,0.0,0.01272,3e-05,1.75656]
[1779458168351,23.26,77159.64,0.0,0.01272,3e-05,1.75627]
[1779458173384,23.26,77162.94,0.0,0.01281,3e-05,1.76679]
[1779458178421,23.26,77160.82,0.0,0.01275,3e-05,1.76002]
[1779458180287,23.26,77156.48,0.0,0.01263,3e-05,1.74625]
[1779458180353,23.26,77155.63,0.0,0.01261,3e-05,1.74356]
[1779458181932,23.26,77135.98,0.0,0.01211,3e-05,1.68234]
[1779458183171,23.26,77135.98,0.0,0.01211,3e-05,1.68234]
[1779458183189,23.26,77130.79,0.0,0.01198,3e-05,1.66646]
[1779458188492,23.26,77128.98,0.0,0.01193,2e-05,1.66095]
[1779458193527,23.26,77129.34,0.0,0.01193,2e-05,1.66002]
[1779458198568,23.26,77136.02,0.0,0.01209,3e-05,1.68042]
[1779458203601,23.26,77143.2,0.0,0.01228,3e-05,1.70258]
[1779458208635,23.26,77144.02,0.0,0.0123,3e-05,1.70512]
[1779458213668,23.26,77140.39,0.0,0.0122,3e-05,1.69388]
[1779458218708,23.26,77142.1,0.0,0.01225,3e-05,1.69917]
[1779458220719,23.26,77154.43,0.0,0.01257,3e-05,1.73769]
[1779458225755,23.26,77159.85,0.0,0.01271,3e-05,1.75484]
[1779458230792,23.26,77158.89,0.0,0.01268,3e-05,1.75179]
[1779458235826,23.26,77165.75,0.0,0.01287,3e-05,1.77366]
[1779458240866,23.26,77166.01,0.0,0.01287,3e-05,1.7745]
[1779458245896,23.26,77179.84,0.0,0.01325,3e-05,1.81927]
[1779458250932,23.26,77175.01,0.0,0.01311,3e-05,1.80353]
[1779458254960,23.26,77168.01,0.0,0.01291,3e-05,1.7788]
[1779458256973,23.26,77145.48,0.0,0.01232,3e-05,1.7076]
[1779458262507,23.26,77138.96,0.0,0.01215,3e-05,1.68742]
[1779458268050,23.26,77143.0,0.0,0.01226,3e-05,1.6999]
[1779458273086,23.26,77142.89,0.0,0.01225,3e-05,1.69956]
[1779458278120,23.26,77140.5,0.0,0.01219,3e-05,1.69217]
[1779458283155,23.26,77154.88,0.0,0.01256,3e-05,1.73702]
[1779458288191,23.26,77160.78,0.0,0.01272,3e-05,1.7557]
[1779458293225,23.26,77164.05,0.0,0.01281,3e-05,1.76612]
[1779458298261,23.26,77168.16,0.0,0.01292,3e-05,1.77928]
[1779458303296,23.26,77161.68,0.0,0.01274,3e-05,1.75856]
[1779458308338,23.26,77161.86,0.0,0.01275,3e-05,1.75913]
[1779458313374,23.26,77162.41,0.0,0.01275,3e-05,1.75878]
[1779458318409,23.26,77164.41,0.0,0.0128,3e-05,1.76516]
[1779458323445,23.26,77161.69,0.0,0.01273,3e-05,1.75649]
[1779458328483,23.26,77175.45,0.0,0.0131,3e-05,1.80069]
[1779458333524,23.26,77177.12,0.0,0.01314,3e-05,1.80611]
[1779458338554,23.26,77174.85,0.0,0.01308,3e-05,1.79874]
[1779458343590,23.26,77181.73,0.0,0.01327,3e-05,1.82115]
[1779458348625,23.26,77182.68,0.0,0.01329,3e-05,1.82426]
[1779458353660,23.26,77188.49,0.0,0.01345,3e-05,1.84338]
[1779458357689,23.26,77198.45,0.0,0.01373,3e-05,1.87653]
[1779458363221,23.26,77202.25,0.0,0.01384,3e-05,1.8893]
[1779458368771,23.26,77203.91,0.0,0.01389,3e-05,1.89489]
[1779458373802,23.26,77201.84,0.0,0.01381,3e-05,1.88571]
[1779458378837,23.26,77199.29,0.0,0.01374,3e-05,1.87715]
[1779458383871,23.26,77200.5,0.0,0.01378,3e-05,1.88121]
[1779458388908,23.26,77202.18,0.0,0.01382,3e-05,1.88686]
[1779458393943,23.26,77203.73,0.0,0.01387,3e-05,1.89208]
[1779458398982,23.26,77208.94,0.0,0.01402,3e-05,1.90972]
[1779458401815,23.26,77209.03,0.0,0.01402,3e-05,1.91003]
[1779458402032,23.26,77193.58,0.0,0.01358,3e-05,1.85808]
[1779458403523,23.26,77139.46,0.0,0.01214,3e-05,1.68488]
[1779458404845,23.26,77139.46,0.0,0.01214,3e-05,1.68488]
[1779458405429,23.26,77139.46,0.0,0.01214,3e-05,1.68488]
[1779458407724,23.26,77141.44,0.0,0.01219,3e-05,1.69098]
[1779458408070,23.26,77146.0,0.0,0.0123,3e-05,1.70509]
[1779458411448,23.26,77146.41,0.0,0.01232,3e-05,1.70637]
[1779458411487,23.26,77142.1,0.0,0.0122,3e-05,1.69301]
[1779458413594,23.26,77123.32,0.0,0.01173,2e-05,1.6358]
[1779458413934,23.26,77123.32,0.0,0.01173,2e-05,1.6358]
[1779458414157,23.26,77123.32,0.0,0.01173,2e-05,1.6358]
[1779458417138,23.26,77135.71,0.0,0.01204,3e-05,1.67337]
[1779458419153,23.26,77148.22,0.0,0.01236,3e-05,1.712]
[1779458420580,23.26,77148.22,0.0,0.01236,3e-05,1.712]
[1779458420656,23.26,77154.99,0.0,0.01254,3e-05,1.7332]
[1779458426209,23.26,77163.62,0.0,0.01276,3e-05,1.76053]
[1779458430915,23.26,77159.23,0.0,0.01265,3e-05,1.74659]
[1779458431244,23.26,77160.54,0.0,0.01267,3e-05,1.74864]
[1779458433257,23.26,77148.0,0.0,0.01234,3e-05,1.70925]
[1779458434175,23.26,77148.0,0.0,0.01234,3e-05,1.70925]
[1779458434278,23.26,77153.5,0.0,0.01248,3e-05,1.72644]
[1779458439298,23.26,77149.03,0.0,0.01237,3e-05,1.71246]
[1779458444332,23.26,77132.81,0.0,0.01196,3e-05,1.66249]
[1779458449368,23.26,77121.5,0.0,0.01168,2e-05,1.62834]
[1779458453419,23.26,77132.61,0.0,0.01195,3e-05,1.66188]
[1779458455421,23.26,77119.04,0.0,0.01161,2e-05,1.62098]
[1779458460457,23.26,77125.72,0.0,0.01178,2e-05,1.64101]
[1779458465495,23.26,77127.29,0.0,0.01182,2e-05,1.64575]
[1779458466902,23.26,77134.7,0.0,0.012,3e-05,1.66825]
[1779458467507,23.26,77141.65,0.0,0.01218,3e-05,1.68958]
[1779458471547,23.26,77117.62,0.0,0.01158,2e-05,1.61675]
[1779458474564,23.26,77134.63,0.0,0.012,3e-05,1.66804]
[1779458479447,23.26,77127.12,0.0,0.01181,2e-05,1.64523]
[1779458479598,23.26,77129.01,0.0,0.01186,2e-05,1.65095]
[1779458484631,23.26,77129.9,0.0,0.01188,2e-05,1.65365]
[1779458489667,23.26,77125.68,0.0,0.01178,2e-05,1.64089]
[1779458493695,23.26,77138.2,0.0,0.01208,3e-05,1.67692]
[1779458496715,23.26,77125.05,0.0,0.01175,2e-05,1.63699]
[1779458501751,23.26,77127.16,0.0,0.0118,2e-05,1.64335]
[1779458506797,23.26,77115.1,0.0,0.01151,2e-05,1.60728]
[1779458507809,23.26,77100.99,0.0,0.01117,2e-05,1.56589]
[1779458508816,23.26,77089.62,0.0,0.0109,2e-05,1.53321]
[1779458514344,23.26,77103.31,0.0,0.01123,2e-05,1.57305]
[1779458519893,23.26,77104.45,0.0,0.01126,2e-05,1.57672]
[1779458522917,23.26,77117.21,0.0,0.01156,2e-05,1.61447]
[1779458527967,23.26,77114.61,0.0,0.0115,2e-05,1.60678]
[1779458531688,23.26,77115.55,0.0,0.01152,2e-05,1.60963]
[1779458531736,23.26,77131.9,0.0,0.01193,3e-05,1.65876]
[1779458533002,23.26,77142.2,0.0,0.01219,3e-05,1.6903]
[1779458534488,23.26,77131.98,0.0,0.01193,3e-05,1.659]
[1779458535971,23.26,77131.98,0.0,0.01193,3e-05,1.659]
[1779458536040,23.26,77125.75,0.0,0.01177,2e-05,1.64015]
[1779458541073,23.26,77116.89,0.0,0.01156,2e-05,1.61364]
[1779458546107,23.26,77117.55,0.0,0.01157,2e-05,1.6156]
[1779458551143,23.26,77115.04,0.0,0.0115,2e-05,1.60628]
[1779458553458,23.26,77118.98,0.0,0.0116,2e-05,1.61801]
[1779458553550,23.26,77086.39,0.0,0.01082,2e-05,1.52322]
[1779458554648,23.26,77098.34,0.0,0.0111,2e-05,1.55751]
[1779458560212,23.26,77104.88,0.0,0.01126,2e-05,1.57672]
[1779458564707,23.26,77121.84,0.0,0.01167,2e-05,1.62685]
[1779458568353,23.26,77125.93,0.0,0.01177,2e-05,1.63912]
[1779458568389,23.26,77124.04,0.0,0.01172,2e-05,1.63344]
[1779458574777,23.26,77110.86,0.0,0.0114,2e-05,1.59425]
[1779458580360,23.26,77109.17,0.0,0.01136,2e-05,1.58928]
[1779458582369,23.26,77122.08,0.0,0.01167,2e-05,1.62757]
[1779458587409,23.26,77125.51,0.0,0.01176,2e-05,1.63786]
[1779458592444,23.26,77120.79,0.0,0.01164,2e-05,1.62371]
[1779458596472,23.26,77110.68,0.0,0.0114,2e-05,1.59372]
[1779458601507,23.26,77098.25,0.0,0.0111,2e-05,1.55747]
[1779458606541,23.26,77089.08,0.0,0.01089,2e-05,1.53115]
[1779458611577,23.26,77082.62,0.0,0.01073,2e-05,1.51092]
[1779458616612,23.26,77086.42,0.0,0.01081,2e-05,1.52167]
[1779458621647,23.26,77088.25,0.0,0.01085,2e-05,1.52687]
[1779458626682,23.26,77092.93,0.0,0.01096,2e-05,1.54023]
[1779458631716,23.26,77092.06,0.0,0.01094,2e-05,1.53774]
[1779458636754,23.26,77102.77,0.0,0.01119,2e-05,1.56862]
[1779458640790,23.26,77088.6,0.0,0.01086,2e-05,1.52787]
[1779458645825,23.26,77093.16,0.0,0.01097,2e-05,1.54089]
[1779458647850,23.26,77082.13,0.0,0.01071,2e-05,1.50954]
[1779458648851,23.26,77071.74,0.0,0.01048,2e-05,1.48049]
[1779458653887,23.26,77069.53,0.0,0.01043,2e-05,1.47437]
[1779458658922,23.26,77076.59,0.0,0.01059,2e-05,1.49399]
[1779458663960,23.26,77069.58,0.0,0.01043,2e-05,1.4745]
[1779458668998,23.26,77065.86,0.0,0.01035,2e-05,1.46425]
[1779458671010,23.26,77058.22,0.0,0.01017,2e-05,1.44152]
[1779458676045,23.26,77048.71,0.0,0.00996,2e-05,1.41588]
[1779458681080,23.26,77050.74,0.0,0.01001,2e-05,1.42132]
[1779458685555,23.26,77037.99,0.0,0.00974,2e-05,1.38742]
[1779458690775,23.26,77037.95,0.0,0.00973,2e-05,1.38732]
[1779458690876,23.26,77027.7,0.0,0.00952,2e-05,1.36055]
[1779458696189,23.26,77025.16,0.0,0.00947,2e-05,1.35398]
[1779458698951,23.26,77027.56,0.0,0.00952,2e-05,1.36018]
[1779458698970,23.26,77041.22,0.0,0.0098,2e-05,1.39595]
[1779458704246,23.26,77032.54,0.0,0.00962,2e-05,1.37313]
[1779458708885,23.26,77031.9,0.0,0.00961,2e-05,1.37146]
[1779458708896,23.26,77044.08,0.0,0.00986,2e-05,1.40353]
[1779458711629,23.26,77043.38,0.0,0.00985,2e-05,1.40167]
[1779458711730,23.26,77049.38,0.0,0.00998,2e-05,1.41767]
[1779458717344,23.26,77050.44,0.0,0.01,2e-05,1.42052]
[1779458722380,23.26,77051.88,0.0,0.01003,2e-05,1.42438]
[1779458727414,23.26,77057.06,0.0,0.01014,2e-05,1.43837]
[1779458732448,23.26,77058.69,0.0,0.01017,2e-05,1.44095]
[1779458735915,23.26,77047.61,0.0,0.00993,2e-05,1.41112]
[1779458741512,23.26,77050.47,0.0,0.00999,2e-05,1.41878]
[1779458743526,23.26,77036.34,0.0,0.00969,2e-05,1.3813]
[1779458748562,23.26,77033.17,0.0,0.00962,2e-05,1.373]
[1779458749402,23.26,77033.17,0.0,0.00962,2e-05,1.373]
[1779458749569,23.26,77033.44,0.0,0.00963,2e-05,1.3737]
[1779458753327,23.26,77026.23,0.0,0.00948,2e-05,1.35498]
[1779458753596,23.26,77028.11,0.0,0.00952,2e-05,1.35984]
[1779458758631,23.26,77031.78,0.0,0.00959,2e-05,1.36937]
[1779458759360,23.26,77031.78,0.0,0.00959,2e-05,1.36937]
[1779458759643,23.26,77031.36,0.0,0.00958,2e-05,1.36828]
[1779458760972,23.26,77031.36,0.0,0.00958,2e-05,1.36828]
[1779458761072,23.26,77031.08,0.0,0.00958,2e-05,1.36755]
[1779458765205,23.26,77034.02,0.0,0.00964,2e-05,1.37522]
[1779458766134,23.26,77025.35,0.0,0.00946,2e-05,1.35271]
[1779458769346,23.26,77017.37,0.0,0.0093,2e-05,1.33225]
[1779458769719,23.26,77018.31,0.0,0.00932,2e-05,1.33465]
[1779458771776,23.26,77002.57,0.0,0.009,2e-05,1.29498]
[1779458772834,23.26,77002.57,0.0,0.009,2e-05,1.29498]
[1779458772895,23.26,76985.0,0.0,0.00867,2e-05,1.25184]
[1779458774653,23.26,76984.23,0.0,0.00865,2e-05,1.24998]
[1779458774759,23.26,76978.56,0.0,0.00854,2e-05,1.23633]
[1779458777792,23.26,76962.38,0.0,0.00824,2e-05,1.19804]
[1779458778632,23.26,76962.38,0.0,0.00824,2e-05,1.19804]
[1779458778799,23.26,76944.98,0.0,0.00793,2e-05,1.15797]
[1779458780820,23.26,76961.42,0.0,0.00823,2e-05,1.1958]
[1779458781819,23.26,76982.62,0.0,0.00862,2e-05,1.24609]
[1779458782826,23.26,76995.57,0.0,0.00887,2e-05,1.27765]
[1779458783807,23.26,76995.57,0.0,0.00887,2e-05,1.27765]
[1779458783856,23.26,77016.77,0.0,0.00929,2e-05,1.33072]
[1779458785146,23.26,77016.77,0.0,0.00929,2e-05,1.33072]
[1779458785183,23.26,77020.35,0.0,0.00936,2e-05,1.33986]
[1779458786925,23.26,77020.35,0.0,0.00936,2e-05,1.33986]
[1779458786964,23.26,77026.43,0.0,0.00948,2e-05,1.35549]
[1779458792910,23.26,77018.99,0.0,0.00932,2e-05,1.33464]
[1779458797944,23.26,77014.16,0.0,0.00922,2e-05,1.32236]
[1779458802980,23.26,77012.46,0.0,0.00919,2e-05,1.31806]
[1779458806000,23.26,76991.79,0.0,0.00878,2e-05,1.26669]
[1779458811048,23.26,76978.92,0.0,0.00854,2e-05,1.23554]
[1779458815075,23.26,76990.09,0.0,0.00875,2e-05,1.26253]
[1779458820111,23.26,77000.72,0.0,0.00896,2e-05,1.28867]
[1779458823132,23.26,76986.73,0.0,0.00869,2e-05,1.25436]
[1779458826152,23.26,76976.42,0.0,0.00849,2e-05,1.22956]
[1779458830182,23.26,76962.7,0.0,0.00824,2e-05,1.19717]
[1779458835228,23.26,76957.42,0.0,0.00814,2e-05,1.1849]
[1779458840262,23.26,76950.96,0.0,0.00803,2e-05,1.17002]
[1779458844289,23.26,76940.37,0.0,0.00784,2e-05,1.14597]
[1779458849325,23.26,76947.8,0.0,0.00797,2e-05,1.1628]
[1779458851342,23.26,76939.49,0.0,0.00782,2e-05,1.14242]
[1779458855494,23.26,76931.03,0.0,0.00767,2e-05,1.12355]
[1779458855595,23.26,76917.65,0.0,0.00745,2e-05,1.09422]
[1779458857703,23.26,76908.62,0.0,0.0073,2e-05,1.07479]
[1779458857769,23.26,76914.14,0.0,0.00739,2e-05,1.08663]
[1779458861415,23.26,76932.18,0.0,0.00769,2e-05,1.1261]
[1779458865442,23.26,76948.48,0.0,0.00797,2e-05,1.16277]
[1779458870477,23.26,76951.42,0.0,0.00803,2e-05,1.16949]
[1779458875173,23.26,76943.21,0.0,0.00788,2e-05,1.15081]
[1779458875274,23.26,76949.47,0.0,0.00799,2e-05,1.16503]
[1779458876980,23.26,76972.8,0.0,0.00841,2e-05,1.21931]
[1779458878190,23.26,76972.8,0.0,0.00841,2e-05,1.21931]
[1779458878287,23.26,76969.1,0.0,0.00835,2e-05,1.21056]
[1779458881560,23.26,76957.8,0.0,0.00814,2e-05,1.18417]
[1779458883574,23.26,76968.11,0.0,0.00833,2e-05,1.20823]
[1779458888614,23.26,76965.47,0.0,0.00828,2e-05,1.20203]
[1779458893646,23.26,76974.15,0.0,0.00844,2e-05,1.22251]
[1779458898682,23.26,76983.75,0.0,0.00862,2e-05,1.24549]
[1779458903717,23.26,76993.93,0.0,0.00881,2e-05,1.27024]
[1779458907075,23.26,76996.95,0.0,0.00887,2e-05,1.27766]
[1779458907172,23.26,77012.64,0.0,0.00918,2e-05,1.31678]
[1779458909769,23.26,77025.72,0.0,0.00944,2e-05,1.35014]
[1779458913248,23.26,77025.04,0.0,0.00942,2e-05,1.34663]
[1779458913296,23.26,77024.05,0.0,0.0094,2e-05,1.34409]
[1779458918822,23.26,77013.17,0.0,0.00918,2e-05,1.31639]
[1779458923858,23.26,76997.17,0.0,0.00886,2e-05,1.27651]
[1779458928893,23.26,76997.37,0.0,0.00887,2e-05,1.277]
[1779458933927,23.26,76998.23,0.0,0.00889,2e-05,1.27912]
[1779458938966,23.26,77002.09,0.0,0.00896,2e-05,1.28867]
[1779458944017,23.26,77006.07,0.0,0.00904,2e-05,1.29857]
[1779458949042,23.26,76993.72,0.0,0.0088,2e-05,1.26804]
[1779458951057,23.26,76981.18,0.0,0.00856,2e-05,1.23764]
[1779458955085,23.26,76995.54,0.0,0.00883,2e-05,1.2725]
[1779458957099,23.26,77009.26,0.0,0.0091,2e-05,1.30655]
[1779458962134,23.26,77006.53,0.0,0.00905,2e-05,1.29972]
[1779458967168,23.26,77008.82,0.0,0.00909,2e-05,1.30545]
[1779458972203,23.26,77008.31,0.0,0.00907,2e-05,1.30245]
[1779458977238,23.26,77025.79,0.0,0.00942,2e-05,1.3468]
[1779458982275,23.26,77026.61,0.0,0.00944,2e-05,1.34891]
[1779458987312,23.26,77020.76,0.0,0.00932,2e-05,1.33391]
[1779458990689,23.26,77019.21,0.0,0.00929,2e-05,1.32996]
[1779458991338,23.26,77019.95,0.0,0.0093,2e-05,1.33185]
[1779458994360,23.26,77032.27,0.0,0.00956,2e-05,1.36355]
[1779458998007,23.26,77023.58,0.0,0.00938,2e-05,1.34113]
[1779458998389,23.26,77025.02,0.0,0.00941,2e-05,1.34482]
[1779459003425,23.26,77023.42,0.0,0.00937,2e-05,1.34072]
[1779459008460,23.26,77021.8,0.0,0.00934,2e-05,1.33657]
[1779459013496,23.26,77017.41,0.0,0.00925,2e-05,1.32539]
[1779459018532,23.26,77011.08,0.0,0.00913,2e-05,1.3094]
[1779459023567,23.26,77011.69,0.0,0.00914,2e-05,1.31093]
[1779459028602,23.26,77009.23,0.0,0.00909,2e-05,1.30476]
[1779459030616,23.26,76995.0,0.0,0.00881,2e-05,1.26949]
[1779459034361,23.26,76991.56,0.0,0.00873,2e-05,1.2594]
[1779459034462,23.26,76991.48,0.0,0.00873,2e-05,1.25921]
[1779459039679,23.26,76996.24,0.0,0.00882,2e-05,1.27084]
[1779459044713,23.26,77001.17,0.0,0.00892,2e-05,1.28298]
[1779459049752,23.26,77004.94,0.0,0.00899,2e-05,1.29233]
[1779459054784,23.26,77008.17,0.0,0.00906,2e-05,1.30038]
[1779459059821,23.26,77002.9,0.0,0.00895,2e-05,1.28727]
[1779459063849,23.26,76987.39,0.0,0.00865,2e-05,1.24928]
[1779459064857,23.26,76977.31,0.0,0.00846,2e-05,1.22509]
[1779459069894,23.26,76982.08,0.0,0.00855,2e-05,1.23649]
[1779459074930,23.26,76983.09,0.0,0.00857,2e-05,1.23891]
[1779459076948,23.26,76993.58,0.0,0.00877,2e-05,1.26433]
[1779459081979,23.26,76987.09,0.0,0.00865,2e-05,1.24856]
[1779459087013,23.26,76990.86,0.0,0.00872,2e-05,1.2577]
[1779459091042,23.26,76983.77,0.0,0.00857,2e-05,1.23889]
[1779459096077,23.26,76991.05,0.0,0.00871,2e-05,1.25648]
[1779459101111,23.26,76994.77,0.0,0.00878,2e-05,1.26555]
[1779459106148,23.26,76999.69,0.0,0.00888,2e-05,1.27763]
[1779459107155,23.26,77010.25,0.0,0.00909,2e-05,1.30387]
[1779459112190,23.26,77007.5,0.0,0.00903,2e-05,1.297]
[1779459117226,23.26,77018.72,0.0,0.00926,2e-05,1.32524]
[1779459122263,23.26,77020.7,0.0,0.0093,2e-05,1.33027]
[1779459127296,23.26,77017.28,0.0,0.00923,2e-05,1.32158]
[1779459132332,23.26,77024.53,0.0,0.00937,2e-05,1.34005]
[1779459136361,23.26,77035.42,0.0,0.0096,2e-05,1.36819]
[1779459139382,23.26,77045.71,0.0,0.00981,2e-05,1.39522]
[1779459144419,23.26,77047.01,0.0,0.00984,2e-05,1.39867]
[1779459149452,23.26,77048.92,0.0,0.00988,2e-05,1.40374]
[1779459154487,23.26,77048.19,0.0,0.00985,2e-05,1.39999]
[1779459159523,23.26,77047.75,0.0,0.00984,2e-05,1.39882]
[1779459164557,23.26,77048.49,0.0,0.00986,2e-05,1.40079]
[1779459169593,23.26,77050.05,0.0,0.00989,2e-05,1.40494]
[1779459172613,23.26,77061.2,0.0,0.01013,2e-05,1.43489]
[1779459177648,23.26,77055.42,0.0,0.01001,2e-05,1.4193]
[1779459182683,23.26,77051.43,0.0,0.00992,2e-05,1.40862]
[1779459187719,23.26,77051.58,0.0,0.00993,2e-05,1.40902]
[1779459192754,23.26,77045.67,0.0,0.0098,2e-05,1.39331]
[1779459196787,23.26,77029.09,0.0,0.00945,2e-05,1.35002]
[1779459201818,23.26,77017.4,0.0,0.00922,2e-05,1.32015]
[1779459206852,23.26,77007.59,0.0,0.00902,2e-05,1.29551]
[1779459210881,23.26,76992.39,0.0,0.00873,2e-05,1.25807]
[1779459215915,23.26,76992.76,0.0,0.00872,2e-05,1.25729]
[1779459220951,23.26,76983.79,0.0,0.00855,2e-05,1.23562]
[1779459224978,23.26,76970.87,0.0,0.00831,2e-05,1.20495]
[1779459229485,23.26,76987.11,0.0,0.00862,2e-05,1.2436]
[1779459235054,23.26,76985.34,0.0,0.00858,2e-05,1.23934]
[1779459239555,23.26,76972.08,0.0,0.00834,2e-05,1.20779]
[1779459245125,23.26,76973.1,0.0,0.00835,2e-05,1.2102]
[1779459250154,23.26,76970.73,0.0,0.00831,2e-05,1.20462]
[1779459253175,23.26,76982.43,0.0,0.00853,2e-05,1.23236]
[1779459258211,23.26,76982.88,0.0,0.00854,2e-05,1.23344]
[1779459263249,23.26,76975.14,0.0,0.00839,2e-05,1.21502]
[1779459268283,23.26,76983.0,0.0,0.00854,2e-05,1.23373]
[1779459271306,23.26,76975.9,0.0,0.00839,2e-05,1.21517]
[1779459276344,23.26,76976.3,0.0,0.0084,2e-05,1.21612]
[1779459281374,23.26,76973.77,0.0,0.00836,2e-05,1.21014]
[1779459286417,23.26,76979.99,0.0,0.00847,2e-05,1.22488]
[1779459291450,23.26,76987.71,0.0,0.00862,2e-05,1.24339]
[1779459293462,23.26,76976.54,0.0,0.00841,2e-05,1.21669]
[1779459296482,23.26,76988.57,0.0,0.00863,2e-05,1.24546]
[1779459301520,23.26,76992.04,0.0,0.0087,2e-05,1.25386]
[1779459306556,23.26,76988.44,0.0,0.00863,2e-05,1.24515]
[1779459311589,23.26,76986.6,0.0,0.00859,2e-05,1.24071]
[1779459316626,23.26,76989.81,0.0,0.00866,2e-05,1.24846]
[1779459318639,23.26,77004.2,0.0,0.00893,2e-05,1.28367]
[1779459323691,23.26,77019.33,0.0,0.00923,2e-05,1.32157]
[1779459325706,23.26,77030.46,0.0,0.00946,2e-05,1.35002]
[1779459330741,23.26,77026.06,0.0,0.00937,2e-05,1.33871]
[1779459332755,23.26,77017.73,0.0,0.00919,2e-05,1.31578]
[1779459337790,23.26,77013.19,0.0,0.0091,2e-05,1.30436]
[1779459342825,23.26,77015.59,0.0,0.00915,2e-05,1.31039]
[1779459347862,23.26,77018.43,0.0,0.0092,2e-05,1.31755]
[1779459351888,23.26,77003.63,0.0,0.00891,2e-05,1.28056]
[1779459356928,23.26,76988.79,0.0,0.00862,2e-05,1.24432]
[1779459361965,23.26,76983.18,0.0,0.00852,2e-05,1.23085]
[1779459367000,23.26,76976.93,0.0,0.0084,2e-05,1.21597]
[1779459372033,23.26,76978.94,0.0,0.00844,2e-05,1.22074]
[1779459377069,23.26,76975.04,0.0,0.00837,2e-05,1.2115]
[1779459380570,23.26,76960.79,0.0,0.00811,2e-05,1.17825]
[1779459386132,23.26,76967.08,0.0,0.00822,2e-05,1.19283]
[1779459391166,23.26,76968.13,0.0,0.00823,2e-05,1.19366]
[1779459396201,23.26,76963.4,0.0,0.00814,2e-05,1.18267]
[1779459401237,23.26,76956.87,0.0,0.00803,2e-05,1.16763]
[1779459406272,23.26,76955.98,0.0,0.00801,2e-05,1.1656]
[1779459411307,23.26,76957.42,0.0,0.00804,2e-05,1.16889]
[1779459416342,23.26,76959.89,0.0,0.00808,2e-05,1.17457]
[1779459421378,23.26,76968.16,0.0,0.00823,2e-05,1.19373]
[1779459426413,23.26,76968.69,0.0,0.00824,2e-05,1.19497]
[1779459431446,23.26,76966.01,0.0,0.00819,2e-05,1.18873]
[1779459436484,23.26,76964.0,0.0,0.00816,2e-05,1.18406]
[1779459439503,23.26,76974.91,0.0,0.00835,2e-05,1.20956]
[1779459444540,23.26,76971.4,0.0,0.00829,2e-05,1.20131]
[1779459449575,23.26,76963.31,0.0,0.00814,2e-05,1.18246]
[1779459454610,23.26,76960.08,0.0,0.00807,2e-05,1.17341]
[1779459459645,23.26,76963.37,0.0,0.00813,2e-05,1.18099]
[1779459464680,23.26,76960.84,0.0,0.00809,2e-05,1.17515]
[1779459469714,23.26,76948.32,0.0,0.00787,2e-05,1.14661]
[1779459472737,23.26,76961.82,0.0,0.00811,2e-05,1.17741]
[1779459477774,23.26,76961.56,0.0,0.0081,2e-05,1.17681]
[1779459482808,23.26,76953.12,0.0,0.00795,2e-05,1.15748]
[1779459487843,23.26,76951.99,0.0,0.00793,2e-05,1.15492]
[1779459492877,23.26,76941.84,0.0,0.00775,2e-05,1.13206]
[1779459494892,23.26,76930.46,0.0,0.00756,2e-05,1.10688]
[1779459498921,23.26,76917.21,0.0,0.00734,2e-05,1.07815]
[1779459500934,23.26,76906.41,0.0,0.00716,2e-05,1.05519]
[1779459503959,23.26,76894.3,0.0,0.00697,2e-05,1.02992]
[1779459508020,23.26,76882.41,0.0,0.00679,2e-05,1.00561]
[1779459510013,23.26,76864.12,0.0,0.00651,1e-05,0.96914]
[1779459514055,23.26,76844.06,0.0,0.00621,1e-05,0.92907]
[1779459516060,23.26,76857.92,0.0,0.00641,1e-05,0.95565]
[1779459520093,23.26,76870.29,0.0,0.00659,1e-05,0.97991]
[1779459522110,23.26,76884.14,0.0,0.0068,2e-05,1.00768]
[1779459527143,23.26,76884.51,0.0,0.00681,2e-05,1.00843]
[1779459532183,23.26,76883.04,0.0,0.00679,2e-05,1.00545]
[1779459535207,23.26,76893.18,0.0,0.00694,2e-05,1.02616]
[1779459540239,23.26,76888.93,0.0,0.00688,2e-05,1.01744]
[1779459545275,23.26,76888.74,0.0,0.00687,2e-05,1.01705]
[1779459549305,23.26,76871.99,0.0,0.00662,2e-05,0.98328]
[1779459550311,23.26,76861.65,0.0,0.00646,1e-05,0.96291]
[1779459551798,23.26,76844.08,0.0,0.00621,1e-05,0.9291]
[1779459557360,23.26,76851.69,0.0,0.00632,1e-05,0.94362]
[1779459562397,23.26,76846.73,0.0,0.00625,1e-05,0.93414]
[1779459567434,23.26,76844.76,0.0,0.00622,1e-05,0.93039]
[1779459572466,23.26,76851.64,0.0,0.00631,1e-05,0.94216]
[1779459577500,23.26,76849.71,0.0,0.00628,1e-05,0.93846]
[1779459582536,23.26,76854.29,0.0,0.00635,1e-05,0.94726]
[1779459587570,23.26,76861.59,0.0,0.00645,1e-05,0.96141]
[1779459592605,23.26,76851.99,0.0,0.00631,1e-05,0.94283]
[1779459597643,23.26,76852.81,0.0,0.00633,1e-05,0.94441]
[1779459602679,23.26,76842.9,0.0,0.00618,1e-05,0.92552]
[1779459606707,23.26,76829.73,0.0,0.006,1e-05,0.90104]
[1779459612223,23.27,76830.27,0.0,0.00601,1e-05,0.90237]
[1779459617785,23.27,76829.22,0.0,0.006,1e-05,0.90158]
[1779459620809,23.27,76841.63,0.0,0.00618,1e-05,0.9249]
[1779459622830,23.27,76854.16,0.0,0.00636,1e-05,0.94884]
[1779459626851,23.27,76864.34,0.0,0.00651,1e-05,0.96865]
[1779459631885,23.27,76865.84,0.0,0.00652,1e-05,0.9702]
[1779459636924,23.27,76863.78,0.0,0.00649,1e-05,0.96616]
[1779459641969,23.27,76870.08,0.0,0.00658,1e-05,0.97856]
[1779459647000,23.27,76880.91,0.0,0.00675,2e-05,1.0002]
[1779459652038,23.27,76878.43,0.0,0.00671,2e-05,0.99521]
[1779459657072,23.27,76876.19,0.0,0.00668,2e-05,0.99072]
[1779459662135,23.27,76860.67,0.0,0.00645,1e-05,0.96008]
[1779459664136,23.27,76848.59,0.0,0.00627,1e-05,0.93679]
[1779459666151,23.27,76834.7,0.0,0.00607,1e-05,0.91059]
[1779459671181,23.27,76831.23,0.0,0.00603,1e-05,0.90414]
[1779459676219,23.27,76836.9,0.0,0.0061,1e-05,0.91469]
[1779459681252,23.27,76836.37,0.0,0.0061,1e-05,0.9137]
[1779459686293,23.27,76826.36,0.0,0.00596,1e-05,0.89515]
[1779459688308,23.27,76813.95,0.0,0.00579,1e-05,0.87259]
[1779459693364,23.27,76818.36,0.0,0.00584,1e-05,0.87925]
[1779459698380,23.27,76814.56,0.0,0.00579,1e-05,0.87239]
[1779459703414,23.27,76817.18,0.0,0.00583,1e-05,0.87711]
[1779459708451,23.27,76816.66,0.0,0.00582,1e-05,0.87617]
[1779459713486,23.27,76822.68,0.0,0.0059,1e-05,0.8871]
[1779459718521,23.27,76821.84,0.0,0.00589,1e-05,0.88557]
[1779459723559,23.27,76819.79,0.0,0.00586,1e-05,0.88184]
[1779459728591,23.27,76812.87,0.0,0.00577,1e-05,0.86935]
[1779459733103,23.27,76800.42,0.0,0.0056,1e-05,0.84727]
[1779459735642,23.27,76815.22,0.0,0.0058,1e-05,0.87358]
[1779459738663,23.27,76802.16,0.0,0.00563,1e-05,0.85032]
[1779459743698,23.27,76807.71,0.0,0.0057,1e-05,0.86014]
[1779459747267,23.27,76808.79,0.0,0.00571,1e-05,0.86206]
[1779459747368,23.27,76806.22,0.0,0.00568,1e-05,0.8575]
[1779459753251,23.27,76822.76,0.0,0.00589,1e-05,0.88593]
[1779459758804,23.27,76824.53,0.0,0.00592,1e-05,0.88916]
[1779459763839,23.27,76823.51,0.0,0.0059,1e-05,0.8873]
[1779459766859,23.27,76802.98,0.0,0.00563,1e-05,0.8505]
[1779459768875,23.27,76792.68,0.0,0.0055,1e-05,0.83252]
[1779459773910,23.28,76787.63,0.0,0.00544,1e-05,0.82486]
[1779459778943,23.28,76783.29,0.0,0.00539,1e-05,0.81866]
[1779459783981,23.31,76770.58,0.0,0.00528,1e-05,0.80321]
[1779459789017,23.33,76774.42,0.0,0.00537,1e-05,0.81589]
[1779459794052,23.34,76774.44,0.0,0.00538,1e-05,0.8168]
[1779459795570,23.34,76773.26,0.0,0.00537,1e-05,0.81503]
[1779459796067,23.34,76772.81,0.0,0.00536,1e-05,0.8145]
[1779459797483,23.34,76774.27,0.0,0.00538,1e-05,0.8172]
[1779459798079,23.34,76771.69,0.0,0.00535,1e-05,0.81306]
[1779459803114,23.35,76772.46,0.0,0.00537,1e-05,0.81553]
[1779459808151,23.35,76763.73,0.0,0.00527,1e-05,0.80239]
[1779459813185,23.36,76762.86,0.0,0.00527,1e-05,0.80125]
[1779459818220,23.37,76764.01,0.0,0.00529,1e-05,0.80489]
[1779459823256,23.39,76762.58,0.0,0.00531,1e-05,0.80651]
[1779459824582,23.39,76761.34,0.0,0.0053,1e-05,0.80524]
[1779459825323,23.39,76751.7,0.0,0.00519,1e-05,0.79006]
[1779459828303,23.4,76741.45,0.0,0.00507,1e-05,0.77479]
[1779459829457,23.4,76741.45,0.0,0.00507,1e-05,0.77479]
[1779459830316,23.41,76741.97,0.0,0.00509,1e-05,0.77734]
[1779459835364,23.42,76736.77,0.0,0.00506,1e-05,0.77231]
[1779459840399,23.65,76729.91,0.0,0.00534,1e-05,0.81089]
[1779459843903,23.75,76713.96,0.0,0.00532,1e-05,0.8081]
[1779459849482,23.96,76713.04,0.0,0.00566,1e-05,0.85394]
[1779459854517,24.12,76712.52,0.0,0.00593,1e-05,0.88952]
[1779459859557,24.27,76702.6,0.0,0.00606,1e-05,0.90674]
[1779459862128,24.3,76704.28,0.0,0.00613,1e-05,0.91652]
[1779459862209,24.35,76721.0,0.0,0.00646,1e-05,0.96013]
[1779459864049,24.4,76734.12,0.0,0.00674,1e-05,0.99684]
[1779459868803,24.4,76734.0,0.0,0.00675,1e-05,0.99835]
[1779459868850,24.41,76734.51,0.0,0.00677,1e-05,0.99986]
[1779459872650,24.42,76717.48,0.0,0.00653,1e-05,0.96862]
[1779459875376,24.42,76712.41,0.0,0.00646,1e-05,0.95973]
[1779459875417,24.42,76717.69,0.0,0.00655,1e-05,0.97082]
[1779459880509,24.43,76726.59,0.0,0.00669,1e-05,0.98937]
[1779459880708,24.43,76733.44,0.0,0.0068,1e-05,1.00359]
[1779459885743,24.44,76740.31,0.0,0.00692,1e-05,1.01953]
[1779459889778,24.45,76753.44,0.0,0.00713,2e-05,1.04746]
[1779459894808,24.46,76751.36,0.0,0.00712,2e-05,1.04558]
[1779459899844,24.47,76745.45,0.0,0.00704,2e-05,1.03612]
[1779459905888,24.48,76740.01,0.0,0.00698,2e-05,1.02832]
[1779459907903,24.48,76732.78,0.0,0.00688,1e-05,1.01467]
[1779459907988,24.49,76730.17,0.0,0.00685,1e-05,1.01012]
[1779459911664,24.49,76730.48,0.0,0.00686,1e-05,1.0123]
[1779459911929,24.49,76729.99,0.0,0.00686,1e-05,1.01187]
[1779459916963,24.5,76724.86,0.0,0.0068,1e-05,1.00461]
[1779459918977,24.51,76743.55,0.0,0.00709,2e-05,1.04224]
[1779459924474,24.52,76729.46,0.0,0.0069,1e-05,1.01741]
[1779459930057,24.53,76731.9,0.0,0.00696,1e-05,1.02515]
[1779459935092,24.54,76731.44,0.0,0.00696,1e-05,1.02519]
[1779459938161,24.54,76736.12,0.0,0.00704,2e-05,1.03534]
[1779459938232,24.55,76752.67,0.0,0.0073,2e-05,1.06889]
[1779459940700,24.55,76760.42,0.0,0.00743,2e-05,1.08548]
[1779459940968,24.55,76760.42,0.0,0.00743,2e-05,1.08548]
[1779459944760,24.56,76768.05,0.0,0.00756,2e-05,1.10272]
[1779459945171,24.56,76768.05,0.0,0.00756,2e-05,1.10307]
[1779459949195,24.56,76779.49,0.0,0.00776,2e-05,1.12836]
[1779459954230,24.57,76776.5,0.0,0.00772,2e-05,1.12353]
[1779459959265,24.57,76771.15,0.0,0.00765,2e-05,1.11384]
[1779459964301,24.58,76769.88,0.0,0.00764,2e-05,1.11276]
[1779459969102,24.58,76774.77,0.0,0.00773,2e-05,1.12423]
[1779459969338,24.58,76770.45,0.0,0.00766,2e-05,1.11546]
[1779459974369,24.59,76773.4,0.0,0.00772,2e-05,1.12314]
[1779459979404,24.6,76776.25,0.0,0.00778,2e-05,1.1306]
[1779459984440,24.6,76775.36,0.0,0.00777,2e-05,1.13015]
[1779459989475,24.61,76775.59,0.0,0.00779,2e-05,1.1321]
[1779459990540,24.61,76775.59,0.0,0.00779,2e-05,1.1321]
[1779459990628,24.61,76772.85,0.0,0.00774,2e-05,1.1266]
[1779459994509,24.61,76765.01,0.0,0.00762,2e-05,1.10988]
[1779459999546,24.62,76767.03,0.0,0.00766,2e-05,1.1157]
[1779460004580,24.62,76764.91,0.0,0.00764,2e-05,1.11287]
[1779460009616,24.63,76768.61,0.0,0.00771,2e-05,1.12216]
[1779460014651,24.63,76769.16,0.0,0.00773,2e-05,1.1248]
[1779460019691,24.64,76766.84,0.0,0.00771,2e-05,1.12139]
[1779460024728,24.65,76774.32,0.0,0.00784,2e-05,1.13865]
[1779460025898,24.65,76775.23,0.0,0.00786,2e-05,1.14085]
[1779460026741,24.65,76778.28,0.0,0.00791,2e-05,1.14762]
[1779460030872,24.65,76788.07,0.0,0.00808,2e-05,1.16941]
[1779460030968,24.65,76793.29,0.0,0.00817,2e-05,1.181]
[1779460036812,24.65,76800.29,0.0,0.0083,2e-05,1.19749]
[1779460041844,24.66,76803.52,0.0,0.00836,2e-05,1.20545]
[1779460046881,24.66,76808.41,0.0,0.00845,2e-05,1.2171]
[1779460051914,24.66,76811.41,0.0,0.0085,2e-05,1.22281]
[1779460056949,24.66,76811.33,0.0,0.0085,2e-05,1.22323]
[1779460061985,24.67,76814.8,0.0,0.00857,2e-05,1.23162]
[1779460067019,24.67,76817.59,0.0,0.00862,2e-05,1.23845]
[1779460070411,24.67,76819.37,0.0,0.00866,2e-05,1.24268]
[1779460070469,24.67,76819.13,0.0,0.00865,2e-05,1.24229]
[1779460072269,24.67,76819.13,0.0,0.00865,2e-05,1.24229]
[1779460072355,24.67,76817.69,0.0,0.00863,2e-05,1.23909]
[1779460078099,24.67,76823.08,0.0,0.00873,2e-05,1.25158]
[1779460083133,24.67,76821.61,0.0,0.0087,2e-05,1.24821]
[1779460088168,24.67,76822.93,0.0,0.00872,2e-05,1.25124]
[1779460093204,24.67,76820.36,0.0,0.00868,2e-05,1.24535]
[1779460098239,24.67,76818.38,0.0,0.00864,2e-05,1.24083]
[1779460103278,24.67,76813.05,0.0,0.00855,2e-05,1.22872]
[1779460105746,24.67,76799.98,0.0,0.00832,2e-05,1.19946]
[1779460111329,24.67,76792.46,0.0,0.00818,2e-05,1.18126]
[1779460114352,24.67,76781.36,0.0,0.00799,2e-05,1.15716]
[1779460119386,24.67,76779.55,0.0,0.00796,2e-05,1.15327]
[1779460124424,24.67,76787.29,0.0,0.00809,2e-05,1.16998]
[1779460129458,24.67,76785.0,0.0,0.00805,2e-05,1.16502]
[1779460134494,24.67,76778.97,0.0,0.00795,2e-05,1.15202]
[1779460139529,24.67,76775.68,0.0,0.00789,2e-05,1.14498]
[1779460140535,24.67,76775.68,0.0,0.00789,2e-05,1.14498]
[1779460140544,24.67,76789.11,0.0,0.00812,2e-05,1.17394]
[1779460142552,24.67,76799.4,0.0,0.0083,2e-05,1.19654]
[1779460144104,24.67,76803.72,0.0,0.00837,2e-05,1.20613]
[1779460144564,24.67,76805.37,0.0,0.0084,2e-05,1.20981]
[1779460149598,24.67,76803.47,0.0,0.00837,2e-05,1.20558]
[1779460154633,24.67,76801.28,0.0,0.00833,2e-05,1.20071]
[1779460159669,24.67,76798.56,0.0,0.00828,2e-05,1.19468]
[1779460164704,24.67,76787.79,0.0,0.0081,2e-05,1.17107]
[1779460169739,24.67,76788.62,0.0,0.00811,2e-05,1.17288]
[1779460174775,24.67,76774.28,0.0,0.00786,2e-05,1.14042]
[1779460179810,24.67,76764.99,0.0,0.00771,2e-05,1.12079]
[1779460184845,24.67,76764.73,0.0,0.0077,2e-05,1.12025]
[1779460187464,24.67,76764.67,0.0,0.0077,2e-05,1.12012]
[1779460187866,24.67,76765.11,0.0,0.00771,2e-05,1.12105]
[1779460192902,24.67,76768.13,0.0,0.00776,2e-05,1.1274]
[1779460197799,24.67,76772.45,0.0,0.00783,2e-05,1.13653]
[1779460197935,24.67,76778.42,0.0,0.00793,2e-05,1.14926]
[1779460202973,24.67,76773.25,0.0,0.00784,2e-05,1.13823]
[1779460206466,24.67,76755.76,0.0,0.00756,2e-05,1.10157]
[1779460208024,24.67,76766.13,0.0,0.00773,2e-05,1.12319]
[1779460212056,24.67,76755.35,0.0,0.00755,2e-05,1.10072]
[1779460216560,24.67,76739.42,0.0,0.0073,2e-05,1.06821]
[1779460221116,24.67,76750.18,0.0,0.00747,2e-05,1.09008]
[1779460223541,24.67,76755.56,0.0,0.00756,2e-05,1.10116]
[1779460223572,24.67,76754.23,0.0,0.00753,2e-05,1.09841]
[1779460226874,24.67,76750.53,0.0,0.00748,2e-05,1.0908]
[1779460226975,24.67,76743.56,0.0,0.00737,2e-05,1.07658]
[1779460230184,24.67,76753.71,0.0,0.00753,2e-05,1.09734]
[1779460233201,24.67,76746.19,0.0,0.0074,2e-05,1.08041]
[1779460235215,24.67,76732.58,0.0,0.00719,2e-05,1.053]
[1779460239243,24.67,76722.44,0.0,0.00703,2e-05,1.03296]
[1779460244278,24.67,76725.64,0.0,0.00708,2e-05,1.03925]
[1779460246778,24.67,76742.58,0.0,0.00734,2e-05,1.07308]
[1779460252334,24.67,76751.26,0.0,0.00748,2e-05,1.09157]
[1779460256848,24.68,76740.07,0.0,0.00732,2e-05,1.07083]
[1779460261622,24.69,76744.94,0.0,0.00741,2e-05,1.08201]
[1779460261723,24.69,76744.79,0.0,0.00741,2e-05,1.08256]
[1779460264667,24.69,76745.45,0.0,0.00743,2e-05,1.08433]
[1779460264760,24.69,76755.28,0.0,0.00759,2e-05,1.1054]
[1779460270459,24.7,76759.46,0.0,0.00767,2e-05,1.116]
[1779460273654,24.7,76760.08,0.0,0.00769,2e-05,1.11804]
[1779460273699,24.71,76759.43,0.0,0.00768,2e-05,1.11741]
[1779460278096,24.71,76762.09,0.0,0.00774,2e-05,1.12408]
[1779460278516,24.71,76765.0,0.0,0.00779,2e-05,1.13089]
[1779460280530,24.72,76778.33,0.0,0.00801,2e-05,1.1599]
[1779460285570,24.72,76784.32,0.0,0.00813,2e-05,1.17414]
[1779460290599,24.72,76772.39,0.0,0.00793,2e-05,1.14944]
[1779460295638,24.73,76771.31,0.0,0.00791,2e-05,1.14675]
[1779460300674,24.73,76769.55,0.0,0.0079,2e-05,1.14446]
[1779460305709,24.74,76775.96,0.0,0.00801,2e-05,1.1595]
[1779460310742,24.74,76779.95,0.0,0.00809,2e-05,1.1693]
[1779460315778,24.75,76778.9,0.0,0.00808,2e-05,1.16816]
[1779460320814,24.75,76777.95,0.0,0.00807,2e-05,1.16725]
[1779460325849,24.75,76766.5,0.0,0.00789,2e-05,1.14365]
[1779460330888,24.76,76756.47,0.0,0.00773,2e-05,1.1237]
[1779460335923,24.76,76752.81,0.0,0.00769,2e-05,1.11767]
[1779460340967,24.77,76754.17,0.0,0.00772,2e-05,1.12207]
[1779460341966,24.77,76738.16,0.0,0.00747,2e-05,1.08935]
[1779460342974,24.77,76724.45,0.0,0.00726,2e-05,1.06202]
[1779460348018,24.83,76713.45,0.0,0.00719,2e-05,1.05355]
[1779460352808,24.89,76712.56,0.0,0.0073,2e-05,1.06719]
[1779460353046,24.91,76715.63,0.0,0.00738,2e-05,1.07735]
[1779460354709,24.91,76720.3,0.0,0.00746,2e-05,1.08717]
[1779460355063,24.91,76726.07,0.0,0.00755,2e-05,1.09929]
[1779460355179,24.91,76726.07,0.0,0.00755,2e-05,1.09929]
[1779460356070,24.91,76727.39,0.0,0.00757,2e-05,1.10234]
[1779460361103,24.92,76736.96,0.0,0.00774,2e-05,1.1238]
[1779460366139,24.92,76729.15,0.0,0.00763,2e-05,1.10925]
[1779460369160,24.93,76717.86,0.0,0.00746,2e-05,1.08723]
[1779460374194,24.93,76723.31,0.0,0.00756,2e-05,1.1002]
[1779460379232,24.94,76728.05,0.0,0.00765,2e-05,1.11173]
[1779460384268,24.95,76728.88,0.0,0.00767,2e-05,1.11516]
[1779460389302,24.95,76730.19,0.0,0.00771,2e-05,1.11952]
[1779460394339,24.96,76734.37,0.0,0.00779,2e-05,1.12978]
[1779460399375,24.97,76744.0,0.0,0.00796,2e-05,1.15156]
[1779460400218,24.97,76744.0,0.0,0.00796,2e-05,1.15156]
[1779460400381,24.97,76745.56,0.0,0.00798,2e-05,1.15515]
[1779460405417,24.97,76742.85,0.0,0.00795,2e-05,1.15074]
[1779460410451,24.98,76749.64,0.0,0.00807,2e-05,1.16657]
[1779460415486,24.98,76749.87,0.0,0.00808,2e-05,1.16678]
[1779460420522,24.99,76751.35,0.0,0.00811,2e-05,1.17125]
[1779460425556,24.99,76746.66,0.0,0.00804,2e-05,1.16254]
[1779460430595,25.0,76754.74,0.0,0.00819,2e-05,1.18125]
[1779460435627,25.0,76756.71,0.0,0.00823,2e-05,1.18671]
[1779460440662,25.01,76755.27,0.0,0.00822,2e-05,1.18478]
[1779460445700,25.01,76761.96,0.0,0.00834,2e-05,1.2005]
[1779460450733,25.01,76760.07,0.0,0.00832,2e-05,1.19758]
[1779460455769,25.02,76752.3,0.0,0.00819,2e-05,1.1817]
[1779460460803,25.02,76757.89,0.0,0.0083,2e-05,1.19492]
[1779460465837,25.02,76755.93,0.0,0.00827,2e-05,1.19163]
[1779460470873,25.03,76752.73,0.0,0.00823,2e-05,1.18575]
[1779460475907,25.03,76752.44,0.0,0.00822,2e-05,1.18463]
[1779460480944,25.04,76755.03,0.0,0.00827,2e-05,1.19141]
[1779460485978,25.04,76758.76,0.0,0.00834,2e-05,1.20061]
[1779460491022,25.04,76758.88,0.0,0.00836,2e-05,1.2019]
[1779460496056,25.05,76759.78,0.0,0.00838,2e-05,1.20487]
[1779460501092,25.05,76764.37,0.0,0.00846,2e-05,1.21571]
[1779460506133,25.05,76766.87,0.0,0.00851,2e-05,1.22125]
[1779460507895,25.05,76767.78,0.0,0.00852,2e-05,1.22327]
[1779460508146,25.05,76771.06,0.0,0.00858,2e-05,1.23058]
[1779460510284,25.05,76767.17,0.0,0.00851,2e-05,1.22191]
[1779460511167,25.05,76767.42,0.0,0.00852,2e-05,1.22247]
[1779460511904,25.05,76767.42,0.0,0.00852,2e-05,1.22247]
[1779460512174,25.05,76766.4,0.0,0.0085,2e-05,1.2202]
[1779460517209,25.05,76758.31,0.0,0.00836,2e-05,1.20236]
[1779460522244,25.05,76756.84,0.0,0.00833,2e-05,1.19915]
[1779460527280,25.05,76752.14,0.0,0.00825,2e-05,1.1889]
[1779460532318,25.05,76755.37,0.0,0.0083,2e-05,1.1943]
[1779460537355,25.05,76754.93,0.0,0.00829,2e-05,1.19335]
[1779460542123,25.05,76760.25,0.0,0.00838,2e-05,1.20498]
[1779460542179,25.05,76760.14,0.0,0.00838,2e-05,1.20474]
[1779460545970,25.05,76760.76,0.0,0.00839,2e-05,1.2061]
[1779460546071,25.05,76757.24,0.0,0.00833,2e-05,1.19839]
[1779460551462,25.05,76759.19,0.0,0.00836,2e-05,1.20266]
[1779460556498,25.05,76761.46,0.0,0.0084,2e-05,1.20764]
[1779460561536,25.05,76761.02,0.0,0.00839,2e-05,1.20667]
[1779460566570,25.05,76756.82,0.0,0.00832,2e-05,1.19747]
[1779460571606,25.05,76756.69,0.0,0.00832,2e-05,1.19718]
[1779460577648,25.05,76759.87,0.0,0.00837,2e-05,1.20415]
[1779460582684,25.05,76759.68,0.0,0.00837,2e-05,1.20373]
[1779460587721,25.05,76758.39,0.0,0.00835,2e-05,1.2009]
[1779460592754,25.05,76759.26,0.0,0.00835,2e-05,1.20117]
[1779460597791,25.05,76760.63,0.0,0.00838,2e-05,1.20418]
[1779460602824,25.05,76761.49,0.0,0.00839,2e-05,1.20606]
[1779460607859,25.05,76760.34,0.0,0.00837,2e-05,1.20354]
[1779460612896,25.05,76753.02,0.0,0.00825,2e-05,1.18757]
[1779460617932,25.05,76751.41,0.0,0.00822,2e-05,1.18408]
[1779460620953,25.05,76761.93,0.0,0.0084,2e-05,1.20703]
[1779460625989,25.05,76758.92,0.0,0.00835,2e-05,1.20043]
[1779460631022,25.05,76755.71,0.0,0.00829,2e-05,1.19342]
[1779460636059,25.05,76762.98,0.0,0.00842,2e-05,1.20934]
[1779460641094,25.05,76760.03,0.0,0.00837,2e-05,1.20286]
[1779460646129,25.05,76759.66,0.0,0.00836,2e-05,1.20205]
[1779460651164,25.05,76759.59,0.0,0.00835,2e-05,1.20026]
[1779460658214,25.05,76752.03,0.0,0.00822,2e-05,1.1838]
[1779460663248,25.05,76752.15,0.0,0.00822,2e-05,1.18406]
[1779460669774,25.05,76749.93,0.0,0.00818,2e-05,1.17926]
[1779460675331,25.05,76749.33,0.0,0.00817,2e-05,1.17796]
[1779460681374,25.05,76747.31,0.0,0.00814,2e-05,1.17362]
[1779460690437,25.05,76745.2,0.0,0.0081,2e-05,1.16909]
[1779460692451,25.05,76734.4,0.0,0.00793,2e-05,1.14638]
[1779460694466,25.05,76722.78,0.0,0.00774,2e-05,1.12273]
[1779460698963,25.06,76713.04,0.0,0.0076,2e-05,1.10405]
[1779460699500,25.06,76713.3,0.0,0.0076,2e-05,1.10494]
[1779460704535,25.07,76716.49,0.0,0.00767,2e-05,1.11318]
[1779460710055,25.07,76713.03,0.0,0.00763,2e-05,1.10814]
[1779460715614,25.08,76710.42,0.0,0.00759,2e-05,1.10299]
[1779460720648,25.09,76710.0,0.0,0.0076,2e-05,1.10386]
[1779460725685,25.09,76710.88,0.0,0.00762,2e-05,1.10736]
[1779460730720,25.1,76711.07,0.0,0.00764,2e-05,1.10941]
[1779460735755,25.11,76711.09,0.0,0.00765,2e-05,1.1111]
[1779460740791,25.11,76714.52,0.0,0.00772,2e-05,1.11977]
[1779460745826,25.12,76727.65,0.0,0.00795,2e-05,1.14869]
[1779460750861,25.12,76719.97,0.0,0.00783,2e-05,1.13396]
[1779460752358,25.12,76719.97,0.0,0.00783,2e-05,1.13396]
[1779460752415,25.13,76719.87,0.0,0.00783,2e-05,1.13432]
[1779460758918,25.13,76718.33,0.0,0.00782,2e-05,1.13196]
[1779460763953,25.13,76716.98,0.0,0.00779,2e-05,1.12915]
[1779460764629,25.13,76716.98,0.0,0.00779,2e-05,1.12915]
[1779460764959,25.13,76724.93,0.0,0.00792,2e-05,1.14576]
[1779460770477,25.13,76733.62,0.0,0.00807,2e-05,1.16414]
[1779460776055,25.13,76729.55,0.0,0.00799,2e-05,1.15391]
[1779460780409,25.13,76731.73,0.0,0.00803,2e-05,1.15853]
[1779460780484,25.13,76723.98,0.0,0.0079,2e-05,1.14218]
[1779460786124,25.13,76722.61,0.0,0.00788,2e-05,1.13932]
[1779460791171,25.13,76724.27,0.0,0.0079,2e-05,1.14279]
[1779460791185,25.13,76728.61,0.0,0.00797,2e-05,1.15193]
[1779460796194,25.13,76736.98,0.0,0.00811,2e-05,1.16971]
[1779460801228,25.13,76734.52,0.0,0.00807,2e-05,1.16446]
[1779460806265,25.13,76733.84,0.0,0.00806,2e-05,1.16301]
[1779460811326,25.13,76738.63,0.0,0.00814,2e-05,1.17324]
[1779460812557,25.13,76738.63,0.0,0.00814,2e-05,1.17324]
[1779460812631,25.13,76740.9,0.0,0.00818,2e-05,1.17811]
[1779460817367,25.13,76753.1,0.0,0.00839,2e-05,1.20459]
[1779460818451,25.13,76753.1,0.0,0.00839,2e-05,1.20459]
[1779460818482,25.13,76753.54,0.0,0.00839,2e-05,1.20555]
[1779460824419,25.13,76751.77,0.0,0.00836,2e-05,1.20168]
[1779460829453,25.13,76749.88,0.0,0.00833,2e-05,1.19756]
[1779460834487,25.13,76747.69,0.0,0.00828,2e-05,1.19116]
[1779460839522,25.13,76749.55,0.0,0.00831,2e-05,1.1952]
[1779460844557,25.13,76744.96,0.0,0.00824,2e-05,1.18525]
[1779460849593,25.13,76744.21,0.0,0.00822,2e-05,1.18363]
[1779460850368,25.13,76744.21,0.0,0.00822,2e-05,1.18363]
[1779460850601,25.13,76739.71,0.0,0.00815,2e-05,1.17394]
[1779460853423,25.13,76736.53,0.0,0.00809,2e-05,1.16714]
[1779460853621,25.13,76737.6,0.0,0.00811,2e-05,1.16942]
[1779460858656,25.13,76740.97,0.0,0.00817,2e-05,1.17665]
[1779460863692,25.13,76729.43,0.0,0.00798,2e-05,1.15207]
[1779460868729,25.13,76724.1,0.0,0.00789,2e-05,1.14086]
[1779460873764,25.13,76717.49,0.0,0.00778,2e-05,1.12708]
[1779460878799,25.13,76724.3,0.0,0.00789,2e-05,1.14127]
[1779460883833,25.13,76722.17,0.0,0.00786,2e-05,1.13682]
[1779460888883,25.13,76720.44,0.0,0.00783,2e-05,1.13321]
[1779460891344,25.13,76708.34,0.0,0.00762,2e-05,1.10669]
[1779460896931,25.13,76709.14,0.0,0.00764,2e-05,1.10832]
[1779460901965,25.13,76708.38,0.0,0.00763,2e-05,1.10677]
[1779460907001,25.13,76709.45,0.0,0.00764,2e-05,1.10896]
[1779460912035,25.13,76716.07,0.0,0.00775,2e-05,1.12257]
[1779460917071,25.13,76714.2,0.0,0.00772,2e-05,1.11871]
[1779460918658,25.13,76714.2,0.0,0.00772,2e-05,1.11871]
[1779460918743,25.13,76715.31,0.0,0.00774,2e-05,1.121]
[1779460921871,25.13,76709.12,0.0,0.00764,2e-05,1.10828]
[1779460922667,25.13,76709.12,0.0,0.00764,2e-05,1.10828]
[1779460930164,25.13,76703.16,0.0,0.00754,2e-05,1.09614]
[1779460936206,25.13,76702.88,0.0,0.00754,2e-05,1.09558]
[1779460941695,25.13,76701.22,0.0,0.00751,2e-05,1.09222]
[1779460948292,25.13,76702.61,0.0,0.00753,2e-05,1.09503]
[1779460953326,25.13,76703.95,0.0,0.00754,2e-05,1.09621]
[1779460958362,25.13,76703.58,0.0,0.00754,2e-05,1.09546]
[1779460965410,25.13,76704.36,0.0,0.00755,2e-05,1.09704]
[1779460972460,25.13,76704.43,0.0,0.00755,2e-05,1.09718]
[1779460977494,25.13,76705.76,0.0,0.00757,2e-05,1.09988]
[1779460982530,25.13,76710.42,0.0,0.00765,2e-05,1.10939]
[1779460985551,25.13,76727.0,0.0,0.00792,2e-05,1.14377]
[1779460990585,25.13,76734.2,0.0,0.00803,2e-05,1.15897]
[1779460995621,25.13,76735.87,0.0,0.00806,2e-05,1.16252]
[1779461000662,25.13,76731.4,0.0,0.00799,2e-05,1.15304]
[1779461005697,25.13,76732.98,0.0,0.00801,2e-05,1.15639]
[1779461011738,25.13,76742.77,0.0,0.00817,2e-05,1.17567]
[1779461016777,25.13,76738.55,0.0,0.0081,2e-05,1.16663]
[1779461018790,25.13,76749.05,0.0,0.00827,2e-05,1.18922]
[1779461023826,25.13,76742.45,0.0,0.00816,2e-05,1.17498]
[1779461027790,25.13,76742.61,0.0,0.00816,2e-05,1.17532]
[1779461027856,25.13,76735.35,0.0,0.00804,2e-05,1.15982]
[1779461034905,25.13,76731.7,0.0,0.00798,2e-05,1.15208]
[1779461039941,25.13,76737.93,0.0,0.00809,2e-05,1.16531]
[1779461044976,25.13,76743.53,0.0,0.00818,2e-05,1.1773]
[1779461050023,25.13,76753.14,0.0,0.00834,2e-05,1.19812]
[1779461055053,25.13,76752.42,0.0,0.00833,2e-05,1.19655]
[1779461060088,25.13,76753.82,0.0,0.00835,2e-05,1.1996]
[1779461065123,25.13,76757.74,0.0,0.00842,2e-05,1.20819]
[1779461070159,25.13,76756.78,0.0,0.00841,2e-05,1.20608]
[1779461075195,25.13,76756.06,0.0,0.00838,2e-05,1.20286]
[1779461080229,25.13,76755.66,0.0,0.00838,2e-05,1.20198]
[1779461085267,25.13,76753.83,0.0,0.00834,2e-05,1.19799]
[1779461090302,25.13,76751.07,0.0,0.0083,2e-05,1.19198]
[1779461095336,25.13,76749.18,0.0,0.00826,2e-05,1.18787]
[1779461100376,25.13,76749.7,0.0,0.00827,2e-05,1.189]
[1779461105407,25.13,76748.75,0.0,0.00826,2e-05,1.18694]
[1779461110447,25.13,76747.01,0.0,0.00823,2e-05,1.18318]
[1779461115479,25.13,76746.13,0.0,0.00821,2e-05,1.18128]
[1779461120513,25.13,76751.32,0.0,0.0083,2e-05,1.19252]
[1779461125548,25.13,76751.03,0.0,0.0083,2e-05,1.19189]
[1779461130584,25.13,76749.82,0.0,0.00828,2e-05,1.18926]
[1779461135618,25.13,76750.95,0.0,0.00828,2e-05,1.19008]
[1779461140653,25.13,76754.04,0.0,0.00834,2e-05,1.19681]
[1779461145689,25.13,76755.09,0.0,0.00835,2e-05,1.1991]
[1779461150724,25.13,76756.3,0.0,0.00838,2e-05,1.20174]
[1779461155761,25.13,76757.08,0.0,0.00839,2e-05,1.20345]
[1779461160796,25.13,76758.9,0.0,0.00842,2e-05,1.20744]
[1779461165830,25.13,76761.51,0.0,0.00847,2e-05,1.21319]
[1779461170866,25.13,76759.98,0.0,0.00844,2e-05,1.20982]
[1779461175902,25.13,76757.67,0.0,0.0084,2e-05,1.20474]
[1779461180937,25.13,76756.52,0.0,0.00838,2e-05,1.20222]
[1779461185973,25.13,76755.94,0.0,0.00837,2e-05,1.20095]
[1779461191007,25.13,76756.21,0.0,0.00836,2e-05,1.1999]
[1779461196041,25.13,76759.57,0.0,0.00842,2e-05,1.20726]
[1779461201077,25.13,76759.72,0.0,0.00842,2e-05,1.20759]
[1779461206111,25.13,76759.67,0.0,0.00842,2e-05,1.20748]
[1779461211147,25.13,76760.38,0.0,0.00843,2e-05,1.20904]
[1779461216183,25.13,76759.49,0.0,0.00842,2e-05,1.20709]
[1779461221217,25.13,76758.66,0.0,0.0084,2e-05,1.20527]
[1779461226252,25.13,76757.46,0.0,0.00838,2e-05,1.20264]
[1779461231287,25.13,76752.86,0.0,0.00831,2e-05,1.1926]
[1779461236327,25.13,76746.24,0.0,0.00819,2e-05,1.17827]
[1779461241365,25.13,76743.71,0.0,0.00815,2e-05,1.17284]
[1779461245393,25.13,76733.54,0.0,0.00798,2e-05,1.15119]
[1779461250428,25.13,76725.31,0.0,0.00784,2e-05,1.13391]
[1779461255463,25.13,76725.57,0.0,0.00784,2e-05,1.13288]
[1779461260498,25.13,76721.23,0.0,0.00777,2e-05,1.12386]
[1779461263866,25.13,76730.2,0.0,0.00791,2e-05,1.14256]
[1779461263953,25.13,76745.07,0.0,0.00816,2e-05,1.17414]
[1779461265662,25.13,76745.07,0.0,0.00816,2e-05,1.17414]
[1779461265763,25.13,76753.01,0.0,0.0083,2e-05,1.19129]
[1779461271577,25.13,76754.7,0.0,0.00833,2e-05,1.19497]
[1779461276611,25.13,76752.27,0.0,0.00828,2e-05,1.18968]
[1779461282652,25.13,76752.74,0.0,0.00829,2e-05,1.1907]
[1779461287687,25.13,76758.08,0.0,0.00838,2e-05,1.20235]
[1779461292723,25.13,76759.57,0.0,0.00841,2e-05,1.20562]
[1779461297761,25.13,76758.27,0.0,0.00839,2e-05,1.20277]
[1779461302797,25.13,76764.78,0.0,0.0085,2e-05,1.21709]
[1779461307833,25.13,76762.49,0.0,0.00846,2e-05,1.21204]
[1779461312874,25.13,76771.93,0.0,0.00861,2e-05,1.23132]
[1779461317909,25.13,76766.64,0.0,0.00852,2e-05,1.21955]
[1779461322944,25.13,76764.28,0.0,0.00848,2e-05,1.21433]
[1779461327978,25.13,76762.29,0.0,0.00845,2e-05,1.20994]
[1779461333018,25.13,76760.83,0.0,0.00842,2e-05,1.20673]
[1779461338056,25.13,76760.28,0.0,0.00841,2e-05,1.20553]
[1779461343090,25.13,76764.85,0.0,0.00849,2e-05,1.21559]
[1779461348132,25.13,76774.76,0.0,0.00866,2e-05,1.23765]
[1779461353185,25.13,76776.82,0.0,0.0087,2e-05,1.24228]
[1779461358201,25.13,76778.13,0.0,0.00872,2e-05,1.24523]
[1779461363237,25.13,76778.71,0.0,0.00874,2e-05,1.24653]
[1779461368273,25.13,76774.02,0.0,0.00865,2e-05,1.23599]
[1779461373730,25.13,76773.42,0.0,0.00863,2e-05,1.23297]
[1779461379359,25.13,76767.77,0.0,0.00853,2e-05,1.22039]
[1779461384394,25.13,76763.81,0.0,0.00846,2e-05,1.21164]
[1779461387488,25.13,76762.99,0.0,0.00845,2e-05,1.20983]
[1779461387518,25.13,76743.05,0.0,0.00811,2e-05,1.16659]
[1779461393875,25.13,76733.96,0.0,0.00795,2e-05,1.1473]
[1779461399498,25.13,76727.93,0.0,0.00786,2e-05,1.13465]
[1779461404534,25.13,76720.42,0.0,0.00773,2e-05,1.11905]
[1779461409570,25.13,76721.32,0.0,0.00775,2e-05,1.12091]
[1779461414014,25.13,76708.62,0.0,0.00755,2e-05,1.09491]
[1779461420651,25.13,76706.49,0.0,0.00751,2e-05,1.09059]
[1779461425688,25.13,76714.53,0.0,0.00764,2e-05,1.10694]
[1779461427713,25.13,76725.3,0.0,0.00781,2e-05,1.12916]
[1779461431729,25.13,76715.12,0.0,0.00764,2e-05,1.1066]
[1779461436765,25.13,76713.45,0.0,0.00761,2e-05,1.10319]
[1779461441800,25.13,76711.41,0.0,0.00758,2e-05,1.09903]
[1779461446841,25.13,76711.27,0.0,0.00758,2e-05,1.09875]
[1779461449733,25.13,76711.16,0.0,0.00758,2e-05,1.09852]
[1779461449857,25.13,76709.94,0.0,0.00756,2e-05,1.09604]
[1779461453590,25.13,76710.0,0.0,0.00756,2e-05,1.09617]
[1779461454297,25.13,76707.48,0.0,0.00752,2e-05,1.09106]
[1779461459928,25.13,76705.75,0.0,0.00749,2e-05,1.08757]
[1779461465978,25.13,76702.96,0.0,0.00745,2e-05,1.08195]
[1779461471017,25.13,76702.86,0.0,0.00745,2e-05,1.08175]
[1779461476050,25.13,76703.26,0.0,0.00745,2e-05,1.08255]
[1779461481086,25.13,76711.39,0.0,0.00758,2e-05,1.09899]
[1779461486122,25.13,76712.96,0.0,0.0076,2e-05,1.10219]
[1779461491156,25.13,76715.72,0.0,0.00764,2e-05,1.10628]
[1779461496191,25.13,76712.74,0.0,0.00759,2e-05,1.10019]
[1779461501225,25.13,76705.59,0.0,0.00748,2e-05,1.08571]
[1779461506260,25.13,76706.3,0.0,0.00749,2e-05,1.08714]
[1779461511297,25.13,76706.65,0.0,0.00749,2e-05,1.08785]
[1779461516333,25.13,76705.93,0.0,0.00748,2e-05,1.0864]
[1779461521368,25.13,76706.21,0.0,0.00749,2e-05,1.08696]
[1779461526422,25.13,76711.65,0.0,0.00757,2e-05,1.09797]
[1779461531459,25.13,76713.47,0.0,0.0076,2e-05,1.10168]
[1779461536491,25.13,76715.65,0.0,0.00764,2e-05,1.10613]
[1779461541527,25.13,76716.42,0.0,0.00765,2e-05,1.10771]
[1779461546565,25.13,76716.52,0.0,0.00765,2e-05,1.10791]
[1779461549611,25.13,76698.87,0.0,0.00737,2e-05,1.07224]
[1779461550472,25.13,76698.87,0.0,0.00737,2e-05,1.07224]
[1779461550615,25.13,76702.2,0.0,0.00743,2e-05,1.0789]
[1779461555868,25.13,76708.85,0.0,0.00752,2e-05,1.09076]
[1779461555968,25.13,76712.79,0.0,0.00758,2e-05,1.09875]
[1779461561692,25.13,76713.59,0.0,0.00759,2e-05,1.10038]
[1779461566727,25.13,76719.38,0.0,0.00769,2e-05,1.11222]
[1779461571767,25.13,76725.25,0.0,0.00778,2e-05,1.12434]
[1779461576806,25.13,76736.78,0.0,0.00797,2e-05,1.14846]
[1779461581838,25.13,76725.3,0.0,0.00778,2e-05,1.12445]
[1779461586875,25.13,76733.81,0.0,0.00792,2e-05,1.14221]
[1779461591909,25.13,76737.5,0.0,0.00798,2e-05,1.14998]
[1779461596945,25.13,76734.7,0.0,0.00793,2e-05,1.14408]
[1779461599966,25.13,76746.83,0.0,0.00814,2e-05,1.16983]
[1779461605362,25.13,76749.53,0.0,0.00818,2e-05,1.17563]
[1779461611051,25.13,76747.67,0.0,0.00814,2e-05,1.17002]
[1779461616081,25.13,76743.27,0.0,0.00807,2e-05,1.16062]
[1779461621114,25.13,76736.03,0.0,0.00795,2e-05,1.14529]
[1779461626150,25.13,76737.44,0.0,0.00797,2e-05,1.14826]
[1779461631185,25.13,76741.67,0.0,0.00804,2e-05,1.15722]
[1779461636220,25.13,76740.16,0.0,0.00801,2e-05,1.15401]
[1779461641255,25.13,76741.56,0.0,0.00804,2e-05,1.15698]
[1779461645284,25.13,76730.07,0.0,0.00785,2e-05,1.13279]
[1779461650319,25.13,76726.49,0.0,0.00779,2e-05,1.12534]
[1779461655354,25.13,76726.93,0.0,0.0078,2e-05,1.12626]
[1779461660390,25.13,76726.78,0.0,0.00779,2e-05,1.12595]
[1779461665427,25.13,76726.89,0.0,0.0078,2e-05,1.12617]
[1779461671470,25.13,76726.87,0.0,0.00779,2e-05,1.12456]
[1779461676505,25.13,76727.32,0.0,0.00779,2e-05,1.12549]
[1779461683561,25.13,76726.11,0.0,0.00777,2e-05,1.12298]
[1779461688597,25.13,76725.18,0.0,0.00776,2e-05,1.12106]
[1779461693630,25.13,76722.48,0.0,0.00771,2e-05,1.11548]
[1779461698666,25.13,76721.9,0.0,0.00771,2e-05,1.11429]
[1779461703701,25.13,76716.24,0.0,0.00761,2e-05,1.10268]
[1779461708735,25.13,76710.92,0.0,0.00753,2e-05,1.09187]
[1779461712794,25.13,76722.93,0.0,0.00772,2e-05,1.11641]
[1779461716148,25.13,76740.22,0.0,0.008,2e-05,1.15254]
[1779461721837,25.13,76743.51,0.0,0.00806,2e-05,1.15952]
[1779461726868,25.13,76738.73,0.0,0.00798,2e-05,1.14939]
[1779461731903,25.13,76739.8,0.0,0.00799,2e-05,1.15005]
[1779461736939,25.13,76740.9,0.0,0.00801,2e-05,1.15238]
[1779461741975,25.13,76741.51,0.0,0.00802,2e-05,1.15367]
[1779461747009,25.13,76744.41,0.0,0.00806,2e-05,1.15983]
[1779461752045,25.13,76742.52,0.0,0.00803,2e-05,1.15581]
[1779461757089,25.13,76749.94,0.0,0.00816,2e-05,1.17165]
[1779461762124,25.13,76750.84,0.0,0.00817,2e-05,1.17358]
[1779461768166,25.13,76747.42,0.0,0.00811,2e-05,1.16625]
[1779461773202,25.13,76748.75,0.0,0.00814,2e-05,1.1691]
[1779461778236,25.13,76747.99,0.0,0.00812,2e-05,1.16747]
[1779461783272,25.13,76751.53,0.0,0.00818,2e-05,1.17507]
[1779461789314,25.13,76747.86,0.0,0.00812,2e-05,1.16719]
[1779461794348,25.13,76756.87,0.0,0.00826,2e-05,1.18497]
[1779461799383,25.13,76758.93,0.0,0.0083,2e-05,1.18944]
[1779461804417,25.13,76759.48,0.0,0.00831,2e-05,1.19063]
[1779461809453,25.13,76759.18,0.0,0.0083,2e-05,1.18998]
[1779461814489,25.13,76757.73,0.0,0.00828,2e-05,1.18683]
[1779461819522,25.13,76757.72,0.0,0.00828,2e-05,1.18681]
[1779461824558,25.13,76756.47,0.0,0.00826,2e-05,1.1841]
[1779461829592,25.13,76756.43,0.0,0.00826,2e-05,1.18401]
[1779461834628,25.13,76755.8,0.0,0.00824,2e-05,1.18265]
[1779461839666,25.13,76756.79,0.0,0.00826,2e-05,1.18479]
[1779461843696,25.13,76744.34,0.0,0.00805,2e-05,1.15807]
[1779461848728,25.13,76738.96,0.0,0.00796,2e-05,1.14668]
[1779461851752,25.13,76725.38,0.0,0.00773,2e-05,1.11677]
[1779461857152,25.13,76723.24,0.0,0.0077,2e-05,1.11236]
[1779461862829,25.13,76724.71,0.0,0.00772,2e-05,1.11539]
[1779461867865,25.13,76724.54,0.0,0.00772,2e-05,1.11504]
[1779461872899,25.13,76726.74,0.0,0.00775,2e-05,1.11958]
[1779461877933,25.13,76727.14,0.0,0.00776,2e-05,1.12041]
[1779461882968,25.13,76726.03,0.0,0.00774,2e-05,1.11811]
[1779461888007,25.13,76728.49,0.0,0.00778,2e-05,1.1232]
[1779461893048,25.13,76731.12,0.0,0.00782,2e-05,1.12867]
[1779461898077,25.13,76730.86,0.0,0.00782,2e-05,1.12813]
[1779461903114,25.13,76729.21,0.0,0.00779,2e-05,1.1247]
[1779461907533,25.13,76692.11,0.0,0.00721,2e-05,1.04983]
[1779461913643,25.13,76691.91,0.0,0.0072,2e-05,1.04794]
[1779461913744,25.13,76691.96,0.0,0.0072,2e-05,1.04804]
[1779461919227,25.13,76695.0,0.0,0.00724,2e-05,1.054]
[1779461921239,25.13,76705.66,0.0,0.00741,2e-05,1.07515]
[1779461926277,25.13,76704.71,0.0,0.00739,2e-05,1.07325]
[1779461931310,25.13,76706.68,0.0,0.00742,2e-05,1.0772]
[1779461936345,25.13,76706.25,0.0,0.00742,2e-05,1.07633]
[1779461939366,25.13,76695.39,0.0,0.00725,2e-05,1.05477]
[1779461944401,25.13,76695.51,0.0,0.00725,2e-05,1.05501]
[1779461949435,25.13,76695.8,0.0,0.00726,2e-05,1.05558]
[1779461954471,25.13,76696.5,0.0,0.00727,2e-05,1.05696]
[1779461959505,25.13,76698.11,0.0,0.00729,2e-05,1.06014]
[1779461965548,25.13,76695.27,0.0,0.00725,2e-05,1.05454]
[1779461970585,25.13,76695.52,0.0,0.00725,2e-05,1.05503]
[1779461975619,25.13,76696.24,0.0,0.00725,2e-05,1.05494]
[1779461980662,25.13,76694.71,0.0,0.00723,2e-05,1.05193]
[1779461986704,25.13,76692.82,0.0,0.0072,2e-05,1.04822]
[1779461991738,25.13,76694.41,0.0,0.00722,2e-05,1.05134]
[1779461996773,25.13,76690.41,0.0,0.00716,2e-05,1.04351]
[1779462001817,25.13,76688.02,0.0,0.00713,2e-05,1.03885]
[1779462002482,25.13,76688.02,0.0,0.00713,2e-05,1.03885]
[1779462002826,25.13,76672.8,0.0,0.0069,1e-05,1.0096]
[1779462005851,25.13,76643.89,0.0,0.00649,1e-05,0.95593]
[1779462008872,25.13,76656.47,0.0,0.00667,1e-05,0.97899]
[1779462013914,25.13,76645.91,0.0,0.00652,1e-05,0.9596]
[1779462015922,25.13,76632.76,0.0,0.00634,1e-05,0.93591]
[1779462020962,25.13,76627.16,0.0,0.00626,1e-05,0.92597]
[1779462021969,25.13,76600.08,0.0,0.00591,1e-05,0.87913]
[1779462027005,25.13,76600.89,0.0,0.00592,1e-05,0.88051]
[1779462032043,25.13,76601.95,0.0,0.00592,1e-05,0.88098]
[1779462036097,25.13,76619.93,0.0,0.00616,1e-05,0.91191]
[1779462037114,25.13,76631.28,0.0,0.00631,1e-05,0.93189]
[1779462038520,25.13,76663.79,0.0,0.00676,1e-05,0.99117]
[1779462040131,25.13,76676.57,0.0,0.00695,1e-05,1.01532]
[1779462043213,25.13,76685.15,0.0,0.00708,1e-05,1.0318]
[1779462043308,25.13,76691.62,0.0,0.00717,2e-05,1.04438]
[1779462046181,25.13,76665.96,0.0,0.00679,1e-05,0.99524]
[1779462051216,25.13,76659.97,0.0,0.00671,1e-05,0.98405]
[1779462054244,25.13,76647.38,0.0,0.00653,1e-05,0.96087]
[1779462059275,25.13,76639.38,0.0,0.00642,1e-05,0.94638]
[1779462064311,25.13,76634.82,0.0,0.00636,1e-05,0.9382]
[1779462066191,25.13,76642.06,0.0,0.00646,1e-05,0.95121]
[1779462066325,25.13,76641.58,0.0,0.00645,1e-05,0.95035]
[1779462068732,25.13,76661.28,0.0,0.00673,1e-05,0.98649]
[1779462069415,25.13,76661.28,0.0,0.00673,1e-05,0.98649]
[1779462069448,25.13,76664.51,0.0,0.00677,1e-05,0.99252]
[1779462075387,25.13,76671.76,0.0,0.00688,1e-05,1.00618]
[1779462080423,25.13,76666.66,0.0,0.0068,1e-05,0.99655]
[1779462085458,25.13,76669.55,0.0,0.00685,1e-05,1.002]
[1779462088874,25.13,76652.86,0.0,0.00661,1e-05,0.9709]
[1779462094525,25.13,76650.24,0.0,0.00656,1e-05,0.96468]
[1779462097545,25.13,76663.59,0.0,0.00675,1e-05,0.98936]
[1779462100566,25.13,76675.4,0.0,0.00692,1e-05,1.01163]
[1779462104593,25.13,76687.11,0.0,0.00709,1e-05,1.03411]
[1779462109628,25.13,76687.38,0.0,0.0071,1e-05,1.03464]
[1779462114669,25.13,76684.27,0.0,0.00705,1e-05,1.02862]
[1779462117687,25.13,76696.4,0.0,0.00723,2e-05,1.05225]
[1779462122722,25.13,76700.71,0.0,0.0073,2e-05,1.06075]
[1779462127756,25.13,76702.0,0.0,0.00732,2e-05,1.06331]
[1779462132792,25.13,76701.39,0.0,0.00731,2e-05,1.0621]
[1779462135815,25.13,76711.97,0.0,0.00748,2e-05,1.08323]
[1779462140857,25.13,76726.85,0.0,0.00771,2e-05,1.11354]
[1779462145889,25.13,76728.72,0.0,0.00774,2e-05,1.1174]
[1779462150925,25.13,76734.65,0.0,0.00784,2e-05,1.1297]
[1779462155959,25.13,76732.9,0.0,0.0078,2e-05,1.12448]
[1779462160995,25.13,76728.13,0.0,0.00772,2e-05,1.11461]
[1779462166037,25.13,76726.33,0.0,0.00769,2e-05,1.1109]
[1779462171072,25.13,76732.15,0.0,0.00779,2e-05,1.12293]
[1779462174092,25.13,76742.7,0.0,0.00796,2e-05,1.14499]
[1779462176926,25.13,76743.67,0.0,0.00798,2e-05,1.14704]
[1779462177112,25.13,76745.52,0.0,0.00801,2e-05,1.15095]
[1779462178845,25.13,76749.25,0.0,0.00807,2e-05,1.15887]
[1779462178919,25.13,76750.76,0.0,0.00809,2e-05,1.16209]
[1779462184165,25.13,76758.96,0.0,0.00823,2e-05,1.1797]
[1779462189616,25.13,76761.14,0.0,0.00827,2e-05,1.18442]
[1779462195242,25.13,76762.24,0.0,0.00829,2e-05,1.1868]
[1779462200277,25.13,76762.96,0.0,0.0083,2e-05,1.18837]
[1779462205311,25.13,76764.54,0.0,0.00833,2e-05,1.19181]
[1779462210346,25.13,76765.53,0.0,0.00835,2e-05,1.19397]
[1779462215383,25.13,76767.51,0.0,0.00837,2e-05,1.19664]
[1779462220416,25.13,76768.71,0.0,0.00839,2e-05,1.19927]
[1779462225452,25.13,76770.38,0.0,0.00842,2e-05,1.20293]
[1779462230488,25.13,76769.18,0.0,0.0084,2e-05,1.2003]
[1779462235524,25.13,76769.45,0.0,0.0084,2e-05,1.20089]
[1779462240561,25.13,76769.39,0.0,0.0084,2e-05,1.20076]
[1779462245599,25.13,76768.02,0.0,0.00838,2e-05,1.19776]
[1779462250633,25.13,76770.42,0.0,0.00842,2e-05,1.20302]
[1779462255669,25.13,76770.98,0.0,0.00843,2e-05,1.20425]
[1779462260106,25.13,76759.84,0.0,0.00824,2e-05,1.17997]
[1779462266747,25.13,76758.6,0.0,0.00822,2e-05,1.17729]
[1779462271782,25.13,76759.76,0.0,0.00822,2e-05,1.17817]
[1779462276816,25.13,76762.33,0.0,0.00827,2e-05,1.18373]
[1779462281859,25.13,76767.65,0.0,0.00836,2e-05,1.1953]
[1779462286896,25.13,76766.42,0.0,0.00834,2e-05,1.19262]
[1779462291931,25.13,76766.72,0.0,0.00834,2e-05,1.19327]
[1779462296968,25.13,76768.04,0.0,0.00837,2e-05,1.19616]
[1779462302001,25.13,76766.69,0.0,0.00834,2e-05,1.19321]
[1779462307037,25.13,76767.85,0.0,0.00836,2e-05,1.19574]
[1779462312072,25.13,76772.36,0.0,0.00844,2e-05,1.20563]
[1779462317107,25.13,76770.71,0.0,0.00841,2e-05,1.202]
[1779462322142,25.13,76771.77,0.0,0.00843,2e-05,1.20433]
[1779462327176,25.13,76770.61,0.0,0.00841,2e-05,1.20178]
[1779462332212,25.13,76770.71,0.0,0.0084,2e-05,1.20035]
[1779462337246,25.13,76771.89,0.0,0.00842,2e-05,1.20294]
[1779462342282,25.13,76771.64,0.0,0.00842,2e-05,1.20239]
[1779462346450,25.13,76772.11,0.0,0.00843,2e-05,1.20342]
[1779462346458,25.13,76807.55,0.0,0.00906,2e-05,1.28339]
[1779462348280,25.13,76807.55,0.0,0.00906,2e-05,1.28339]
[1779462348380,25.13,76828.69,0.0,0.00946,2e-05,1.33313]
[1779462350750,25.13,76839.1,0.0,0.00966,2e-05,1.35819]
[1779462354395,25.13,76849.47,0.0,0.00987,2e-05,1.38353]
[1779462356408,25.13,76860.63,0.0,0.01009,2e-05,1.41123]
[1779462359433,25.13,76872.84,0.0,0.01035,2e-05,1.44205]
[1779462362375,25.13,76870.23,0.0,0.01029,2e-05,1.43542]
[1779462362476,25.13,76883.94,0.0,0.01058,2e-05,1.47054]
[1779462367487,25.13,76884.5,0.0,0.01059,2e-05,1.47199]
[1779462370891,25.13,76863.63,0.0,0.01016,2e-05,1.41875]
[1779462376551,25.13,76857.2,0.0,0.01002,2e-05,1.40267]
[1779462381586,25.13,76851.83,0.0,0.00992,2e-05,1.38935]
[1779462386623,25.13,76856.0,0.0,0.01,2e-05,1.39968]
[1779462391655,25.13,76852.6,0.0,0.00992,2e-05,1.38942]
[1779462396691,25.13,76837.81,0.0,0.00963,2e-05,1.35326]
[1779462398746,25.13,76831.32,0.0,0.0095,2e-05,1.33764]
[1779462398795,25.13,76826.15,0.0,0.0094,2e-05,1.3253]
[1779462404752,25.13,76822.68,0.0,0.00933,2e-05,1.31706]
[1779462409783,25.13,76825.31,0.0,0.00938,2e-05,1.3233]
[1779462414475,25.13,76833.19,0.0,0.00954,2e-05,1.34212]
[1779462414818,25.13,76832.6,0.0,0.00952,2e-05,1.34071]
[1779462419853,25.13,76829.86,0.0,0.00947,2e-05,1.33414]
[1779462424888,25.13,76828.84,0.0,0.00945,2e-05,1.33171]
[1779462429922,25.13,76831.03,0.0,0.00949,2e-05,1.33694]
[1779462434956,25.13,76830.78,0.0,0.00949,2e-05,1.33634]
[1779462439992,25.13,76831.69,0.0,0.00951,2e-05,1.33852]
[1779462445028,25.13,76839.65,0.0,0.00966,2e-05,1.35772]
[1779462450062,25.13,76843.15,0.0,0.00973,2e-05,1.36623]
[1779462455098,25.13,76848.57,0.0,0.00983,2e-05,1.37767]
[1779462459126,25.13,76861.33,0.0,0.01008,2e-05,1.40928]
[1779462462148,25.13,76874.45,0.0,0.01035,2e-05,1.44239]
[1779462467184,25.13,76871.96,0.0,0.0103,2e-05,1.43606]
[1779462472229,25.13,76869.45,0.0,0.01025,2e-05,1.4297]
[1779462476256,25.13,76858.2,0.0,0.01002,2e-05,1.40147]
[1779462481291,25.13,76859.06,0.0,0.01004,2e-05,1.40361]
[1779462486326,25.13,76861.14,0.0,0.01008,2e-05,1.4088]
[1779462491363,25.13,76861.6,0.0,0.01009,2e-05,1.40996]
[1779462494383,25.13,76850.08,0.0,0.00986,2e-05,1.38138]
[1779462496396,25.13,76839.55,0.0,0.00965,2e-05,1.35567]
[1779462501430,25.13,76835.93,0.0,0.00958,2e-05,1.34693]
[1779462504452,25.13,76819.5,0.0,0.00926,2e-05,1.3078]
[1779462506483,25.13,76806.62,0.0,0.00902,2e-05,1.27778]
[1779462511895,25.13,76816.03,0.0,0.00918,2e-05,1.29791]
[1779462516550,25.13,76805.32,0.0,0.00899,2e-05,1.27306]
[1779462521967,25.13,76803.16,0.0,0.00895,2e-05,1.26809]
[1779462527627,25.13,76803.18,0.0,0.00895,2e-05,1.26814]
[1779462532662,25.13,76798.97,0.0,0.00887,2e-05,1.25851]
[1779462537696,25.13,76803.07,0.0,0.00894,2e-05,1.26789]
[1779462542732,25.13,76806.15,0.0,0.009,2e-05,1.27497]
[1779462545753,25.13,76794.59,0.0,0.00879,2e-05,1.24855]
[1779462549782,25.13,76784.07,0.0,0.0086,2e-05,1.2249]
[1779462553809,25.13,76795.68,0.0,0.00881,2e-05,1.25102]
[1779462558846,25.13,76804.6,0.0,0.00897,2e-05,1.2714]
[1779462562252,25.13,76791.53,0.0,0.00873,2e-05,1.24163]
[1779462567910,25.13,76792.54,0.0,0.00875,2e-05,1.24391]
[1779462572943,25.13,76792.48,0.0,0.00874,2e-05,1.24208]
[1779462577980,25.13,76795.21,0.0,0.00879,2e-05,1.24826]
[1779462583015,25.13,76795.74,0.0,0.0088,2e-05,1.24946]
[1779462588051,25.13,76795.13,0.0,0.00879,2e-05,1.24807]
[1779462593086,25.13,76793.92,0.0,0.00877,2e-05,1.24534]
[1779462598121,25.13,76798.55,0.0,0.00885,2e-05,1.25584]
[1779462603162,25.13,76804.84,0.0,0.00896,2e-05,1.27023]
[1779462608191,25.13,76805.53,0.0,0.00898,2e-05,1.27182]
[1779462613226,25.13,76808.25,0.0,0.00903,2e-05,1.27809]
[1779462618266,25.13,76805.0,0.0,0.00897,2e-05,1.2706]
[1779462623296,25.13,76800.48,0.0,0.00889,2e-05,1.26024]
[1779462628332,25.13,76803.84,0.0,0.00895,2e-05,1.26793]
[1779462633366,25.13,76815.7,0.0,0.00915,2e-05,1.29365]
[1779462638401,25.13,76818.76,0.0,0.00921,2e-05,1.3008]
[1779462644443,25.13,76822.97,0.0,0.00929,2e-05,1.3107]
[1779462649481,25.13,76817.78,0.0,0.00919,2e-05,1.29851]
[1779462654516,25.13,76809.94,0.0,0.00905,2e-05,1.28026]
[1779462659553,25.13,76816.98,0.0,0.00918,2e-05,1.29663]
[1779462664585,25.13,76811.67,0.0,0.00908,2e-05,1.28427]
[1779462669621,25.13,76808.97,0.0,0.00903,2e-05,1.27802]
[1779462674655,25.13,76804.67,0.0,0.00895,2e-05,1.26812]
[1779462679690,25.13,76802.47,0.0,0.00891,2e-05,1.26308]
[1779462684725,25.13,76798.15,0.0,0.00883,2e-05,1.25322]
[1779462689760,25.13,76788.67,0.0,0.00866,2e-05,1.23182]
[1779462691775,25.13,76780.61,0.0,0.00851,2e-05,1.2122]
[1779462696810,25.13,76777.87,0.0,0.00846,2e-05,1.20615]
[1779462701845,25.13,76774.42,0.0,0.0084,2e-05,1.19856]
[1779462706880,25.13,76769.73,0.0,0.00832,2e-05,1.18832]
[1779462711914,25.13,76770.76,0.0,0.00833,2e-05,1.19056]
[1779462716949,25.13,76772.66,0.0,0.00837,2e-05,1.19471]
[1779462721995,25.13,76771.36,0.0,0.00835,2e-05,1.19187]
[1779462723384,25.13,76755.47,0.0,0.00807,2e-05,1.15761]
[1779462727032,25.13,76767.09,0.0,0.00827,2e-05,1.18258]
[1779462732076,25.13,76772.14,0.0,0.00836,2e-05,1.19357]
[1779462737109,25.13,76773.35,0.0,0.00838,2e-05,1.19622]
[1779462742145,25.13,76775.06,0.0,0.00841,2e-05,1.19997]
[1779462747191,25.13,76774.88,0.0,0.00841,2e-05,1.19957]
[1779462752219,25.13,76774.55,0.0,0.00839,2e-05,1.19719]
[1779462757250,25.13,76766.05,0.0,0.00824,2e-05,1.17869]
[1779462762285,25.13,76768.82,0.0,0.00829,2e-05,1.1847]
[1779462767322,25.13,76769.46,0.0,0.0083,2e-05,1.18609]
[1779462768328,25.13,76759.11,0.0,0.00812,2e-05,1.16376]
[1779462773737,25.13,76756.43,0.0,0.00808,2e-05,1.15804]
[1779462779407,25.13,76756.57,0.0,0.00808,2e-05,1.15834]
[1779462784442,25.13,76752.9,0.0,0.00802,2e-05,1.15053]
[1779462788471,25.13,76741.92,0.0,0.00784,2e-05,1.12745]
[1779462794514,25.13,76739.07,0.0,0.00779,2e-05,1.12152]
[1779462799549,25.13,76736.77,0.0,0.00776,2e-05,1.11675]
[1779462802569,25.13,76719.25,0.0,0.00748,2e-05,1.08099]
[1779462807605,25.13,76715.48,0.0,0.00742,2e-05,1.07342]
[1779462811635,25.13,76703.76,0.0,0.00723,2e-05,1.04866]
[1779462816669,25.13,76704.12,0.0,0.00723,2e-05,1.04937]
[1779462821705,25.13,76701.69,0.0,0.00719,2e-05,1.0446]
[1779462824726,25.13,76689.14,0.0,0.00701,1e-05,1.02027]
[1779462829762,25.13,76690.68,0.0,0.00703,1e-05,1.02323]
[1779462832783,25.13,76703.6,0.0,0.00722,2e-05,1.04834]
[1779462837817,25.13,76713.34,0.0,0.00737,2e-05,1.06762]
[1779462842856,25.13,76714.72,0.0,0.00739,2e-05,1.07037]
[1779462847892,25.13,76716.47,0.0,0.00742,2e-05,1.07387]
[1779462852924,25.13,76714.81,0.0,0.0074,2e-05,1.07055]
[1779462857958,25.13,76712.66,0.0,0.00736,2e-05,1.06626]
[1779462861987,25.13,76700.4,0.0,0.00717,2e-05,1.04208]
[1779462867021,25.13,76692.78,0.0,0.00706,1e-05,1.02727]
[1779462872057,25.13,76701.13,0.0,0.00718,2e-05,1.042]
[1779462877095,25.13,76705.96,0.0,0.00725,2e-05,1.05148]
[1779462882126,25.13,76704.76,0.0,0.00723,2e-05,1.04912]
[1779462887162,25.13,76705.23,0.0,0.00724,2e-05,1.05004]
[1779462892197,25.13,76705.49,0.0,0.00724,2e-05,1.05055]
[1779462897232,25.13,76707.27,0.0,0.00727,2e-05,1.05406]
[1779462902266,25.13,76713.67,0.0,0.00737,2e-05,1.06675]
[1779462907303,25.13,76720.49,0.0,0.00747,2e-05,1.08041]
[1779462910325,25.13,76732.7,0.0,0.00767,2e-05,1.10523]
[1779462915387,25.13,76741.35,0.0,0.00781,2e-05,1.12309]
[1779462920396,25.13,76739.22,0.0,0.00777,2e-05,1.11867]
[1779462925431,25.13,76739.48,0.0,0.00778,2e-05,1.11921]
[1779462930466,25.13,76731.27,0.0,0.00765,2e-05,1.1023]
[1779462935503,25.13,76733.71,0.0,0.00767,2e-05,1.10574]
[1779462940537,25.13,76738.9,0.0,0.00776,2e-05,1.11643]
[1779462945571,25.13,76744.1,0.0,0.00784,2e-05,1.12724]
[1779462950607,25.13,76743.7,0.0,0.00784,2e-05,1.1264]
[1779462955644,25.13,76740.32,0.0,0.00778,2e-05,1.11938]
[1779462960677,25.13,76746.68,0.0,0.00789,2e-05,1.13263]
[1779462965710,25.13,76754.01,0.0,0.00801,2e-05,1.14806]
[1779462970748,25.13,76767.91,0.0,0.00824,2e-05,1.17781]
[1779462974776,25.13,76784.28,0.0,0.00853,2e-05,1.21364]
[1779462978804,25.13,76795.4,0.0,0.00872,2e-05,1.2385]
[1779462982832,25.13,76782.59,0.0,0.0085,2e-05,1.2099]
[1779462987869,25.13,76774.94,0.0,0.00836,2e-05,1.19309]
[1779462992908,25.13,76781.88,0.0,0.00847,2e-05,1.20667]
[1779462997950,25.13,76780.42,0.0,0.00845,2e-05,1.20345]
[1779462999960,25.13,76791.2,0.0,0.00864,2e-05,1.22737]
[1779463004997,25.13,76772.39,0.0,0.00831,2e-05,1.18588]
[1779463010031,25.13,76770.0,0.0,0.00827,2e-05,1.18069]
[1779463015442,25.13,76764.01,0.0,0.00816,2e-05,1.16777]
[1779463021107,25.13,76763.52,0.0,0.00816,2e-05,1.16672]
[1779463026143,25.13,76763.2,0.0,0.00815,2e-05,1.16603]
[1779463031179,25.13,76764.4,0.0,0.00817,2e-05,1.16861]
[1779463036222,25.13,76761.21,0.0,0.00812,2e-05,1.16177]
[1779463041255,25.13,76761.58,0.0,0.00812,2e-05,1.16256]
[1779463046290,25.13,76765.31,0.0,0.00819,2e-05,1.17056]
[1779463051326,25.13,76767.64,0.0,0.00821,2e-05,1.17395]
[1779463056360,25.13,76763.71,0.0,0.00815,2e-05,1.1655]
[1779463061395,25.13,76765.36,0.0,0.00818,2e-05,1.16904]
[1779463066431,25.13,76769.37,0.0,0.00824,2e-05,1.17769]
[1779463071467,25.13,76768.75,0.0,0.00823,2e-05,1.17635]
[1779463076502,25.13,76759.43,0.0,0.00808,2e-05,1.15635]
[1779463081537,25.13,76756.37,0.0,0.00802,2e-05,1.14985]
[1779463085951,25.13,76744.66,0.0,0.00783,2e-05,1.12523]
[1779463092620,25.13,76744.01,0.0,0.00782,2e-05,1.12388]
[1779463097654,25.13,76743.0,0.0,0.0078,2e-05,1.12178]
[1779463102691,25.13,76737.03,0.0,0.00771,2e-05,1.10943]
[1779463107725,25.13,76746.69,0.0,0.00786,2e-05,1.12947]
[1779463112759,25.13,76750.35,0.0,0.00791,2e-05,1.13554]
[1779463116789,25.13,76739.34,0.0,0.00773,2e-05,1.11262]
[1779463119809,25.13,76749.74,0.0,0.0079,2e-05,1.13426]
[1779463124843,25.13,76757.39,0.0,0.00803,2e-05,1.1504]
[1779463129879,25.13,76757.65,0.0,0.00803,2e-05,1.15095]
[1779463134916,25.13,76758.61,0.0,0.00805,2e-05,1.15299]
[1779463139952,25.13,76754.77,0.0,0.00799,2e-05,1.14485]
[1779463144987,25.13,76754.61,0.0,0.00798,2e-05,1.14451]
[1779463150025,25.13,76756.86,0.0,0.00802,2e-05,1.14928]
[1779463155063,25.13,76757.55,0.0,0.00803,2e-05,1.15074]
[1779463160098,25.13,76759.24,0.0,0.00806,2e-05,1.15433]
[1779463165133,25.13,76760.08,0.0,0.00808,2e-05,1.15612]
[1779463170166,25.13,76761.36,0.0,0.0081,2e-05,1.15885]
[1779463175203,25.13,76769.89,0.0,0.00823,2e-05,1.17554]
[1779463180236,25.13,76768.14,0.0,0.0082,2e-05,1.17176]
[1779463185275,25.13,76769.37,0.0,0.00822,2e-05,1.17442]
[1779463190308,25.13,76765.85,0.0,0.00816,2e-05,1.16684]
[1779463195343,25.13,76769.95,0.0,0.00823,2e-05,1.17567]
[1779463200379,25.13,76769.45,0.0,0.00822,2e-05,1.17459]
[1779463205418,25.13,76769.52,0.0,0.00822,2e-05,1.17474]
[1779463211459,25.13,76769.08,0.0,0.00822,2e-05,1.17379]
[1779463216867,25.13,76768.51,0.0,0.00821,2e-05,1.17256]
[1779463222536,25.13,76768.82,0.0,0.00821,2e-05,1.17323]
[1779463227573,25.13,76768.13,0.0,0.0082,2e-05,1.17174]
[1779463232608,25.13,76766.39,0.0,0.00816,2e-05,1.16637]
[1779463237642,25.13,76766.41,0.0,0.00816,2e-05,1.16641]
[1779463244691,25.13,76768.84,0.0,0.0082,2e-05,1.17164]
[1779463252747,25.13,76770.06,0.0,0.00822,2e-05,1.17427]
[1779463257783,25.13,76770.01,0.0,0.00822,2e-05,1.17416]
[1779463262818,25.13,76775.18,0.0,0.00831,2e-05,1.18537]
[1779463267854,25.13,76777.28,0.0,0.00835,2e-05,1.18994]
[1779463272888,25.13,76775.84,0.0,0.00832,2e-05,1.1868]
[1779463277923,25.13,76768.21,0.0,0.00819,2e-05,1.17028]
[1779463281952,25.13,76757.96,0.0,0.00802,2e-05,1.14839]
[1779463287995,25.13,76749.85,0.0,0.00788,2e-05,1.1313]
[1779463293030,25.13,76754.73,0.0,0.00795,2e-05,1.13995]
[1779463298064,25.13,76756.13,0.0,0.00798,2e-05,1.14291]
[1779463301085,25.13,76743.04,0.0,0.00776,2e-05,1.11554]
[1779463306120,25.13,76743.77,0.0,0.00777,2e-05,1.11705]
[1779463311156,25.13,76745.01,0.0,0.00779,2e-05,1.11962]
[1779463316191,25.13,76742.88,0.0,0.00776,2e-05,1.11521]
[1779463321235,25.13,76736.88,0.0,0.00766,2e-05,1.10285]
[1779463326262,25.13,76731.91,0.0,0.00758,2e-05,1.0927]
[1779463329284,25.13,76716.46,0.0,0.00734,2e-05,1.06163]
[1779463334318,25.13,76720.76,0.0,0.00741,2e-05,1.0702]
[1779463339363,25.13,76728.86,0.0,0.00753,2e-05,1.08651]
[1779463341374,25.13,76716.33,0.0,0.00734,2e-05,1.06137]
[1779463342382,25.13,76704.7,0.0,0.00716,2e-05,1.03848]
[1779463346411,25.13,76692.88,0.0,0.00698,1e-05,1.01563]
[1779463351446,25.13,76685.94,0.0,0.00687,1e-05,1.00095]
[1779463354467,25.13,76697.64,0.0,0.00704,1e-05,1.0233]
[1779463359502,25.13,76705.58,0.0,0.00716,2e-05,1.0387]
[1779463364537,25.13,76710.1,0.0,0.00723,2e-05,1.04755]
[1779463369572,25.13,76708.44,0.0,0.00721,2e-05,1.04429]
[1779463372593,25.13,76696.38,0.0,0.00702,1e-05,1.02087]
[1779463378004,25.13,76688.08,0.0,0.0069,1e-05,1.00501]
[1779463381656,25.13,76672.12,0.0,0.00667,1e-05,0.97508]
[1779463385684,25.13,76653.41,0.0,0.00641,1e-05,0.94094]
[1779463389711,25.13,76641.97,0.0,0.00625,1e-05,0.92056]
[1779463391725,25.13,76631.2,0.0,0.00611,1e-05,0.90171]
[1779463394748,25.13,76612.93,0.0,0.00587,1e-05,0.87048]
[1779463396764,25.13,76598.5,0.0,0.00569,1e-05,0.84646]
[1779463401803,25.13,76593.49,0.0,0.00563,1e-05,0.83825]
[1779463403817,25.13,76607.02,0.0,0.0058,1e-05,0.86057]
[1779463408858,25.13,76606.09,0.0,0.00579,1e-05,0.85902]
[1779463413895,25.13,76606.79,0.0,0.00579,1e-05,0.85888]
[1779463418930,25.13,76605.99,0.0,0.00578,1e-05,0.85755]
[1779463422961,25.13,76585.19,0.0,0.00552,1e-05,0.82353]
[1779463426003,25.13,76569.09,0.0,0.00533,1e-05,0.79798]
[1779463426998,25.13,76549.58,0.0,0.00511,1e-05,0.76791]
[1779463432042,25.13,76574.61,0.0,0.0054,1e-05,0.80666]
[1779463435064,25.13,76585.55,0.0,0.00553,1e-05,0.8241]
[1779463438458,25.13,76568.74,0.0,0.00533,1e-05,0.79743]
[1779463441106,25.13,76555.38,0.0,0.00517,1e-05,0.77675]
[1779463446141,25.13,76567.33,0.0,0.00531,1e-05,0.79522]
[1779463451176,25.13,76568.96,0.0,0.00533,1e-05,0.79777]
[1779463456211,25.13,76576.26,0.0,0.00542,1e-05,0.80927]
[1779463461245,25.13,76585.06,0.0,0.00552,1e-05,0.82332]
[1779463466280,25.13,76593.75,0.0,0.00563,1e-05,0.83739]
[1779463471320,25.13,76584.49,0.0,0.00551,1e-05,0.82113]
[1779463473331,25.13,76572.9,0.0,0.00537,1e-05,0.80272]
[1779463478368,25.13,76568.37,0.0,0.00531,1e-05,0.79561]
[1779463483403,25.13,76566.13,0.0,0.00529,1e-05,0.79212]
[1779463488440,25.13,76544.91,0.0,0.00505,1e-05,0.75966]
[1779463493476,25.13,76553.3,0.0,0.00514,1e-05,0.77236]
[1779463497801,25.13,76549.68,0.0,0.0051,1e-05,0.76686]
[1779463498510,25.13,76545.98,0.0,0.00506,1e-05,0.76127]
[1779463503549,25.13,76540.39,0.0,0.005,1e-05,0.7529]
[1779463506444,25.13,76532.71,0.0,0.00491,1e-05,0.74152]
[1779463506571,25.13,76528.66,0.0,0.00487,1e-05,0.73557]
[1779463507576,25.13,76515.59,0.0,0.00473,1e-05,0.71667]
[1779463510599,25.13,76500.06,0.0,0.00457,1e-05,0.69475]
[1779463515632,25.13,76501.44,0.0,0.00458,1e-05,0.69667]
[1779463517023,25.13,76522.49,0.0,0.0048,1e-05,0.7266]
[1779463520684,25.13,76538.94,0.0,0.00498,1e-05,0.75074]
[1779463524554,25.13,76544.89,0.0,0.00505,1e-05,0.75963]
[1779463524621,25.13,76536.9,0.0,0.00496,1e-05,0.74771]
[1779463529744,25.13,76551.97,0.0,0.00513,1e-05,0.77033]
[1779463534778,25.13,76554.73,0.0,0.00515,1e-05,0.77333]
[1779463537184,25.13,76567.58,0.0,0.0053,1e-05,0.79314]
[1779463542834,25.13,76574.62,0.0,0.00538,1e-05,0.80418]
[1779463547871,25.13,76570.85,0.0,0.00534,1e-05,0.79825]
[1779463549884,25.13,76583.84,0.0,0.00549,1e-05,0.81883]
[1779463554921,25.13,76579.96,0.0,0.00544,1e-05,0.81264]
[1779463559956,25.13,76584.16,0.0,0.00549,1e-05,0.81934]
[1779463564993,25.13,76599.15,0.0,0.00568,1e-05,0.84365]
[1779463567402,25.13,76612.24,0.0,0.00584,1e-05,0.86537]
[1779463571041,25.13,76624.06,0.0,0.00599,1e-05,0.88538]
[1779463576079,25.13,76622.04,0.0,0.00596,1e-05,0.88193]
[1779463581115,25.13,76625.14,0.0,0.006,1e-05,0.88723]
[1779463586150,25.13,76631.21,0.0,0.00608,1e-05,0.89767]
[1779463591185,25.13,76632.38,0.0,0.00609,1e-05,0.89834]
[1779463596223,25.13,76632.47,0.0,0.00609,1e-05,0.8985]
[1779463601261,25.13,76633.53,0.0,0.00611,1e-05,0.90034]
[1779463607301,25.13,76632.97,0.0,0.0061,1e-05,0.89936]
[1779463612335,25.13,76640.67,0.0,0.0062,1e-05,0.91279]
[1779463615355,25.13,76652.07,0.0,0.00635,1e-05,0.93296]
[1779463620391,25.13,76655.68,0.0,0.0064,1e-05,0.93943]
[1779463625427,25.13,76656.34,0.0,0.00641,1e-05,0.94061]
[1779463630462,25.13,76657.35,0.0,0.00643,1e-05,0.94243]
[1779463635655,25.13,76665.11,0.0,0.00653,1e-05,0.9565]
[1779463635673,25.13,76696.6,0.0,0.00699,1e-05,1.01537]
[1779463641544,25.13,76698.93,0.0,0.00702,1e-05,1.01985]
[1779463642343,25.13,76698.93,0.0,0.00702,1e-05,1.01985]
[1779463642551,25.13,76700.17,0.0,0.00704,1e-05,1.02223]
[1779463645306,25.13,76704.8,0.0,0.00711,2e-05,1.03119]
[1779463645574,25.13,76707.76,0.0,0.00716,2e-05,1.03695]
[1779463646584,25.13,76721.7,0.0,0.00737,2e-05,1.06443]
[1779463650555,25.13,76726.21,0.0,0.00744,2e-05,1.07345]
[1779463650617,25.13,76724.41,0.0,0.00741,2e-05,1.06984]
[1779463655649,25.13,76722.89,0.0,0.00738,2e-05,1.06527]
[1779463660683,25.13,76720.84,0.0,0.00735,2e-05,1.06119]
[1779463664712,25.13,76731.07,0.0,0.00751,2e-05,1.08169]
[1779463669746,25.13,76734.05,0.0,0.00755,2e-05,1.08772]
[1779463674783,25.13,76736.28,0.0,0.00759,2e-05,1.09226]
[1779463679817,25.13,76735.17,0.0,0.00757,2e-05,1.09]
[1779463684852,25.13,76746.19,0.0,0.00775,2e-05,1.11259]
[1779463689888,25.13,76752.31,0.0,0.00785,2e-05,1.1253]
[1779463694921,25.13,76755.12,0.0,0.00789,2e-05,1.13118]
[1779463699958,25.13,76753.73,0.0,0.00787,2e-05,1.12827]
[1779463704992,25.13,76753.31,0.0,0.00786,2e-05,1.12739]
[1779463710030,25.13,76758.17,0.0,0.00795,2e-05,1.13758]
[1779463715067,25.13,76752.74,0.0,0.00784,2e-05,1.12461]
[1779463720106,25.13,76758.22,0.0,0.00794,2e-05,1.13608]
[1779463725137,25.13,76759.37,0.0,0.00795,2e-05,1.13851]
[1779463730173,25.13,76756.98,0.0,0.00791,2e-05,1.13348]
[1779463735207,25.13,76762.54,0.0,0.00801,2e-05,1.1452]
[1779463740244,25.13,76762.25,0.0,0.008,2e-05,1.14459]
[1779463745278,25.13,76760.19,0.0,0.00797,2e-05,1.14023]
[1779463750313,25.13,76769.92,0.0,0.00813,2e-05,1.16092]
[1779463753334,25.13,76782.74,0.0,0.00835,2e-05,1.18864]
[1779463756355,25.13,76795.25,0.0,0.00857,2e-05,1.21621]
[1779463761390,25.13,76805.24,0.0,0.00875,2e-05,1.2386]
[1779463766424,25.13,76813.46,0.0,0.0089,2e-05,1.25728]
[1779463771461,25.13,76808.99,0.0,0.00881,2e-05,1.24538]
[1779463776494,25.13,76809.59,0.0,0.00882,2e-05,1.24674]
[1779463781531,25.13,76811.63,0.0,0.00885,2e-05,1.25138]
[1779463786579,25.13,76809.62,0.0,0.00882,2e-05,1.24681]
[1779463791605,25.13,76811.06,0.0,0.00884,2e-05,1.25008]
[1779463796640,25.13,76811.58,0.0,0.00885,2e-05,1.25127]
[1779463799661,25.13,76828.36,0.0,0.00916,2e-05,1.28996]
[1779463804696,25.13,76820.05,0.0,0.00901,2e-05,1.27068]
[1779463809730,25.13,76823.29,0.0,0.00907,2e-05,1.27817]
[1779463813759,25.13,76836.25,0.0,0.00931,2e-05,1.30849]
[1779463818793,25.13,76851.6,0.0,0.00961,2e-05,1.34516]
[1779463823828,25.13,76857.46,0.0,0.00973,2e-05,1.35938]
[1779463828865,25.13,76861.0,0.0,0.0098,2e-05,1.36802]
[1779463830878,25.13,76874.8,0.0,0.01007,2e-05,1.40216]
[1779463835912,25.13,76869.4,0.0,0.00995,2e-05,1.38688]
[1779463840947,25.13,76875.21,0.0,0.01007,2e-05,1.40133]
[1779463845988,25.13,76868.44,0.0,0.00993,2e-05,1.3845]
[1779463851022,25.13,76871.23,0.0,0.00999,2e-05,1.39142]
[1779463854976,25.13,76876.88,0.0,0.0101,2e-05,1.40551]
[1779463855051,25.13,76878.54,0.0,0.01014,2e-05,1.40967]
[1779463857924,25.13,76881.93,0.0,0.01021,2e-05,1.4182]
[1779463858079,25.13,76881.39,0.0,0.0102,2e-05,1.41683]
[1779463863114,25.13,76890.59,0.0,0.01039,2e-05,1.44017]
[1779463866718,25.13,76894.59,0.0,0.01047,2e-05,1.45042]
[1779463866778,25.13,76909.27,0.0,0.01079,2e-05,1.48852]
[1779463868178,25.13,76925.92,0.0,0.01115,2e-05,1.5327]
[1779463869890,25.13,76925.92,0.0,0.01115,2e-05,1.5327]
[1779463869981,25.13,76933.85,0.0,0.01133,2e-05,1.55412]
[1779463875225,25.13,76943.98,0.0,0.01156,2e-05,1.58182]
[1779463876415,25.13,76943.98,0.0,0.01156,2e-05,1.58182]
[1779463876516,25.13,76948.57,0.0,0.01167,2e-05,1.5945]
[1779463881268,25.13,76928.09,0.0,0.0112,2e-05,1.53854]
[1779463882663,25.13,76928.09,0.0,0.0112,2e-05,1.53854]
[1779463882712,25.13,76907.82,0.0,0.01075,2e-05,1.48472]
[1779463885970,25.13,76906.13,0.0,0.01072,2e-05,1.4803]
[1779463886312,25.13,76915.76,0.0,0.01093,2e-05,1.50562]
[1779463889748,25.13,76902.41,0.0,0.01064,2e-05,1.47061]
[1779463892348,25.13,76893.96,0.0,0.01045,2e-05,1.4469]
[1779463894035,25.13,76891.41,0.0,0.01039,2e-05,1.44037]
[1779463894362,25.13,76891.25,0.0,0.01039,2e-05,1.43997]
[1779463898389,25.13,76879.16,0.0,0.01014,2e-05,1.40936]
[1779463902418,25.13,76895.65,0.0,0.01048,2e-05,1.45124]
[1779463907453,25.13,76902.51,0.0,0.01063,2e-05,1.46895]
[1779463912488,25.13,76902.09,0.0,0.01062,2e-05,1.46786]
[1779463917524,25.13,76900.23,0.0,0.01058,2e-05,1.46305]
[1779463921553,25.13,76889.14,0.0,0.01034,2e-05,1.43459]
[1779463926590,25.13,76900.79,0.0,0.01059,2e-05,1.4645]
[1779463931625,25.13,76904.92,0.0,0.01068,2e-05,1.47522]
[1779463936660,25.13,76910.89,0.0,0.01081,2e-05,1.49083]
[1779463940688,25.13,76925.93,0.0,0.01114,2e-05,1.53076]
[1779463945729,25.13,76937.46,0.0,0.0114,2e-05,1.56194]
[1779463949764,25.13,76925.96,0.0,0.01114,2e-05,1.53084]
[1779463951775,25.13,76918.85,0.0,0.01097,2e-05,1.5099]
[1779463956810,25.13,76910.77,0.0,0.01079,2e-05,1.48858]
[1779463961846,25.13,76910.05,0.0,0.01078,2e-05,1.48669]
[1779463966880,25.13,76906.77,0.0,0.01071,2e-05,1.47811]
[1779463971918,25.13,76909.14,0.0,0.01076,2e-05,1.48431]
[1779463976971,25.13,76916.41,0.0,0.01091,2e-05,1.50343]
[1779463982007,25.13,76925.07,0.0,0.01111,2e-05,1.52648]
[1779463984026,25.13,76935.48,0.0,0.01134,2e-05,1.55455]
[1779463989062,25.13,76921.01,0.0,0.01102,2e-05,1.51564]
[1779463994096,25.13,76911.69,0.0,0.01081,2e-05,1.49099]
[1779463999131,25.13,76904.14,0.0,0.01065,2e-05,1.47127]
[1779464002153,25.13,76892.54,0.0,0.0104,2e-05,1.44137]
[1779464007191,25.13,76881.71,0.0,0.01018,2e-05,1.4139]
[1779464011218,25.13,76873.06,0.0,0.00999,2e-05,1.39041]
[1779464016256,25.13,76873.24,0.0,0.00999,2e-05,1.39086]
[1779464021289,25.13,76879.59,0.0,0.01012,2e-05,1.40671]
[1779464026326,25.13,76882.87,0.0,0.01019,2e-05,1.41495]
[1779464031358,25.13,76888.89,0.0,0.01031,2e-05,1.43018]
[1779464036393,25.13,76883.59,0.0,0.0102,2e-05,1.41676]
[1779464041428,25.13,76882.33,0.0,0.01018,2e-05,1.41359]
[1779464046464,25.13,76886.89,0.0,0.01027,2e-05,1.4251]
[1779464051498,25.13,76889.0,0.0,0.01032,2e-05,1.43046]
[1779464056534,25.13,76898.29,0.0,0.01051,2e-05,1.45422]
[1779464061569,25.13,76895.48,0.0,0.01045,2e-05,1.447]
[1779464067611,25.13,76895.44,0.0,0.01045,2e-05,1.44689]
[1779464072646,25.13,76892.46,0.0,0.01037,2e-05,1.43738]
[1779464077680,25.13,76891.84,0.0,0.01036,2e-05,1.43579]
[1779464078741,25.13,76891.84,0.0,0.01036,2e-05,1.43579]
[1779464078772,25.13,76874.33,0.0,0.01,2e-05,1.39172]
[1779464080451,25.13,76874.33,0.0,0.01,2e-05,1.39172]
[1779464081083,25.13,76862.87,0.0,0.00977,2e-05,1.36347]
[1779464086744,25.13,76852.75,0.0,0.00957,2e-05,1.33892]
[1779464092785,25.13,76848.46,0.0,0.00949,2e-05,1.32862]
[1779464097839,25.13,76852.56,0.0,0.00957,2e-05,1.33846]
[1779464102873,25.13,76850.89,0.0,0.00953,2e-05,1.33444]
[1779464107907,25.13,76849.18,0.0,0.0095,2e-05,1.33034]
[1779464112942,25.13,76849.74,0.0,0.00951,2e-05,1.33168]
[1779464117980,25.13,76853.45,0.0,0.00958,2e-05,1.3406]
[1779464123013,25.13,76852.39,0.0,0.00956,2e-05,1.33805]
[1779464128048,25.13,76843.71,0.0,0.00939,2e-05,1.31729]
[1779464133083,25.13,76841.47,0.0,0.00934,2e-05,1.31019]
[1779464138117,25.13,76846.23,0.0,0.00943,2e-05,1.3215]
[1779464140393,25.13,76852.6,0.0,0.00955,2e-05,1.33675]
[1779464141138,25.13,76852.06,0.0,0.00954,2e-05,1.33545]
[1779464143887,25.13,76848.06,0.0,0.00947,2e-05,1.32587]
[1779464144166,25.13,76846.86,0.0,0.00944,2e-05,1.323]
[1779464147189,25.13,76836.7,0.0,0.00925,2e-05,1.29894]
[1779464152226,25.13,76831.98,0.0,0.00916,2e-05,1.28789]
[1779464156251,25.13,76843.69,0.0,0.00938,2e-05,1.31546]
[1779464161293,25.13,76844.34,0.0,0.00939,2e-05,1.317]
[1779464166327,25.13,76849.95,0.0,0.0095,2e-05,1.33039]
[1779464171722,25.13,76851.16,0.0,0.00953,2e-05,1.33329]
[1779464175390,25.13,76850.86,0.0,0.00952,2e-05,1.33257]
[1779464177404,25.13,76850.35,0.0,0.00951,2e-05,1.33135]
[1779464182438,25.13,76858.88,0.0,0.00968,2e-05,1.35193]
[1779464187475,25.13,76857.6,0.0,0.00965,2e-05,1.34883]
[1779464191821,25.13,76849.05,0.0,0.00949,2e-05,1.32823]
[1779464191864,25.13,76844.97,0.0,0.00939,2e-05,1.31672]
[1779464197544,25.13,76848.42,0.0,0.00946,2e-05,1.32494]
[1779464199710,25.13,76841.77,0.0,0.00933,2e-05,1.30913]
[1779464199764,25.13,76838.6,0.0,0.00927,2e-05,1.30165]
[1779464203586,25.13,76855.23,0.0,0.00959,2e-05,1.34129]
[1779464209628,25.13,76846.57,0.0,0.00943,2e-05,1.32052]
[1779464214665,25.13,76855.3,0.0,0.0096,2e-05,1.34146]
[1779464219700,25.13,76851.04,0.0,0.00951,2e-05,1.33121]
[1779464223730,25.13,76862.5,0.0,0.00974,2e-05,1.35892]
[1779464226750,25.13,76848.97,0.0,0.00947,2e-05,1.32625]
[1779464228765,25.13,76838.76,0.0,0.00928,2e-05,1.30202]
[1779464230777,25.13,76823.67,0.0,0.00899,2e-05,1.26688]
[1779464235812,25.13,76824.23,0.0,0.009,2e-05,1.26817]
[1779464240848,25.13,76815.5,0.0,0.00884,2e-05,1.24817]
[1779464243868,25.13,76796.43,0.0,0.0085,2e-05,1.2054]
[1779464246890,25.13,76786.3,0.0,0.00832,2e-05,1.18316]
[1779464249912,25.13,76774.9,0.0,0.00813,2e-05,1.15855]
[1779464255954,25.13,76778.11,0.0,0.00817,2e-05,1.1638]
[1779464258975,25.13,76767.84,0.0,0.008,2e-05,1.14191]
[1779464264010,25.13,76769.08,0.0,0.00802,2e-05,1.14453]
[1779464268044,25.13,76781.38,0.0,0.00823,2e-05,1.17085]
[1779464273079,25.13,76777.66,0.0,0.00816,2e-05,1.16284]
[1779464278114,25.13,76772.17,0.0,0.00807,2e-05,1.1511]
[1779464283151,25.13,76768.52,0.0,0.00801,2e-05,1.14335]
[1779464288186,25.13,76770.59,0.0,0.00804,2e-05,1.14774]
[1779464293224,25.13,76768.05,0.0,0.008,2e-05,1.14235]
[1779464297248,25.13,76757.47,0.0,0.00783,2e-05,1.12014]
[1779464301281,25.13,76740.66,0.0,0.00755,2e-05,1.08559]
[1779464303294,25.13,76730.48,0.0,0.00739,2e-05,1.06509]
[1779464308328,25.13,76726.74,0.0,0.00733,2e-05,1.05764]
[1779464311350,25.13,76713.82,0.0,0.00713,2e-05,1.03074]
[1779464311777,25.13,76713.82,0.0,0.00713,2e-05,1.03074]
[1779464312359,25.13,76709.95,0.0,0.00707,2e-05,1.02324]
[1779464313555,25.13,76700.66,0.0,0.00693,1e-05,1.00542]
[1779464314392,25.13,76694.35,0.0,0.00684,1e-05,0.99346]
[1779464315377,25.13,76682.3,0.0,0.00666,1e-05,0.97095]
[1779464319405,25.13,76697.76,0.0,0.00689,1e-05,0.99991]
[1779464324441,25.13,76696.61,0.0,0.00687,1e-05,0.99773]
[1779464329479,25.13,76693.32,0.0,0.00682,1e-05,0.99152]
[1779464334512,25.13,76692.13,0.0,0.0068,1e-05,0.98928]
[1779464339919,25.13,76708.68,0.0,0.00705,1e-05,1.02079]
[1779464345592,25.13,76703.96,0.0,0.00698,1e-05,1.01172]
[1779464349350,25.13,76701.94,0.0,0.00695,1e-05,1.00786]
[1779464349359,25.13,76670.68,0.0,0.0065,1e-05,0.94965]
[1779464350000,25.13,76650.86,0.0,0.00623,1e-05,0.91422]
[1779464351188,25.13,76650.86,0.0,0.00623,1e-05,0.91422]
[1779464351388,25.13,76642.94,0.0,0.00612,1e-05,0.90037]
[1779464352685,25.13,76632.42,0.0,0.00598,1e-05,0.88225]
[1779464355706,25.13,76619.27,0.0,0.00582,1e-05,0.86003]
[1779464358719,25.13,76632.75,0.0,0.00599,1e-05,0.88281]
[1779464362748,25.13,76651.28,0.0,0.00623,1e-05,0.91496]
[1779464367781,25.13,76662.09,0.0,0.00638,1e-05,0.93416]
[1779464372817,25.13,76665.59,0.0,0.00642,1e-05,0.93904]
[1779464377853,25.13,76668.44,0.0,0.00646,1e-05,0.94418]
[1779464382890,25.13,76661.85,0.0,0.00637,1e-05,0.93233]
[1779464387924,25.13,76659.11,0.0,0.00633,1e-05,0.92744]
[1779464393287,25.13,76651.15,0.0,0.00622,1e-05,0.91335]
[1779464393387,25.13,76652.26,0.0,0.00624,1e-05,0.91531]
[1779464395171,25.13,76652.26,0.0,0.00624,1e-05,0.91531]
[1779464395265,25.13,76654.85,0.0,0.00627,1e-05,0.91988]
[1779464400369,25.13,76640.28,0.0,0.00608,1e-05,0.89441]
[1779464406063,25.13,76631.3,0.0,0.00596,1e-05,0.879]
[1779464411099,25.13,76638.29,0.0,0.00605,1e-05,0.89097]
[1779464416133,25.13,76643.7,0.0,0.00612,1e-05,0.90033]
[1779464419154,25.13,76631.53,0.0,0.00596,1e-05,0.87939]
[1779464423183,25.13,76643.13,0.0,0.00612,1e-05,0.89934]
[1779464428220,25.13,76643.71,0.0,0.00612,1e-05,0.90035]
[1779464433254,25.13,76645.28,0.0,0.00614,1e-05,0.90172]
[1779464437283,25.13,76631.95,0.0,0.00596,1e-05,0.87877]
[1779464442317,25.13,76626.83,0.0,0.00589,1e-05,0.87009]
[1779464443244,25.13,76626.83,0.0,0.00589,1e-05,0.87009]
[1779464443332,25.13,76628.64,0.0,0.00592,1e-05,0.87315]
[1779464444345,25.13,76617.17,0.0,0.00577,1e-05,0.8539]
[1779464448370,25.13,76599.36,0.0,0.00555,1e-05,0.82472]
[1779464451095,25.13,76591.72,0.0,0.00546,1e-05,0.81247]
[1779464451391,25.13,76590.44,0.0,0.00544,1e-05,0.81043]
[1779464456426,25.13,76600.91,0.0,0.00557,1e-05,0.82723]
[1779464461462,25.13,76602.95,0.0,0.0056,1e-05,0.83054]
[1779464466502,25.13,76605.81,0.0,0.00563,1e-05,0.83519]
[1779464471538,25.13,76605.14,0.0,0.00562,1e-05,0.8341]
[1779464476572,25.13,76604.1,0.0,0.00561,1e-05,0.83241]
[1779464481607,25.13,76606.27,0.0,0.00564,1e-05,0.83594]
[1779464486642,25.13,76613.2,0.0,0.00572,1e-05,0.84732]
[1779464491677,25.13,76613.31,0.0,0.00571,1e-05,0.8462]
[1779464496712,25.13,76610.38,0.0,0.00568,1e-05,0.84138]
[1779464501748,25.13,76607.55,0.0,0.00564,1e-05,0.83674]
[1779464504769,25.13,76595.68,0.0,0.0055,1e-05,0.81753]
[1779464509804,25.13,76595.96,0.0,0.0055,1e-05,0.81798]
[1779464513832,25.13,76582.33,0.0,0.00534,1e-05,0.79637]
[1779464518868,25.13,76578.35,0.0,0.00529,1e-05,0.79015]
[1779464523902,25.13,76592.74,0.0,0.00546,1e-05,0.81283]
[1779464528938,25.13,76595.59,0.0,0.0055,1e-05,0.81739]
[1779464533972,25.13,76594.13,0.0,0.00548,1e-05,0.81505]
[1779464539009,25.13,76598.76,0.0,0.00554,1e-05,0.82248]
[1779464544047,25.13,76601.3,0.0,0.00557,1e-05,0.82658]
[1779464549081,25.13,76607.05,0.0,0.00564,1e-05,0.83593]
[1779464554120,25.13,76609.9,0.0,0.00566,1e-05,0.8393]
[1779464559153,25.13,76613.45,0.0,0.00571,1e-05,0.84513]
[1779464564187,25.13,76622.11,0.0,0.00582,1e-05,0.85951]
[1779464569223,25.13,76629.5,0.0,0.00591,1e-05,0.87194]
[1779464574257,25.13,76625.14,0.0,0.00586,1e-05,0.86459]
[1779464579292,25.13,76626.68,0.0,0.00588,1e-05,0.86718]
[1779464584330,25.13,76621.99,0.0,0.00582,1e-05,0.85931]
[1779464589363,25.13,76622.7,0.0,0.00582,1e-05,0.8605]
[1779464594399,25.13,76623.63,0.0,0.00584,1e-05,0.86206]
[1779464599435,25.13,76632.21,0.0,0.00595,1e-05,0.87654]
[1779464604468,25.13,76629.48,0.0,0.00591,1e-05,0.87191]
[1779464609502,25.13,76632.1,0.0,0.00594,1e-05,0.87635]
[1779464614538,25.13,76636.06,0.0,0.00599,1e-05,0.88176]
[1779464619574,25.13,76634.84,0.0,0.00597,1e-05,0.87968]
[1779464624610,25.13,76629.75,0.0,0.00591,1e-05,0.87103]
[1779464629645,25.13,76628.13,0.0,0.00588,1e-05,0.8683]
[1779464632665,25.13,76617.56,0.0,0.00575,1e-05,0.85062]
[1779464637703,25.13,76616.45,0.0,0.00574,1e-05,0.84879]
[1779464642737,25.13,76619.0,0.0,0.00577,1e-05,0.85301]
[1779464647772,25.13,76626.47,0.0,0.00586,1e-05,0.8655]
[1779464653816,25.13,76627.38,0.0,0.00588,1e-05,0.86703]
[1779464658851,25.13,76625.4,0.0,0.00585,1e-05,0.8637]
[1779464663886,25.13,76628.87,0.0,0.00589,1e-05,0.86955]
[1779464668922,25.13,76626.94,0.0,0.00587,1e-05,0.86629]
[1779464672328,25.13,76620.15,0.0,0.00577,1e-05,0.85361]
[1779464677987,25.13,76626.09,0.0,0.00585,1e-05,0.86354]
[1779464683023,25.13,76633.9,0.0,0.00595,1e-05,0.87674]
[1779464688056,25.13,76641.03,0.0,0.00604,1e-05,0.88893]
[1779464693092,25.13,76641.3,0.0,0.00605,1e-05,0.8894]
[1779464698128,25.13,76640.24,0.0,0.00603,1e-05,0.88758]
[1779464703162,25.13,76642.83,0.0,0.00607,1e-05,0.89204]
[1779464708196,25.13,76639.93,0.0,0.00603,1e-05,0.88704]
[1779464713231,25.13,76634.14,0.0,0.00595,1e-05,0.87715]
[1779464718266,25.13,76640.82,0.0,0.00604,1e-05,0.88857]
[1779464723300,25.13,76646.12,0.0,0.00611,1e-05,0.89773]
[1779464728336,25.13,76645.99,0.0,0.00611,1e-05,0.8975]
[1779464733371,25.13,76645.16,0.0,0.00609,1e-05,0.89471]
[1779464738405,25.13,76644.32,0.0,0.00608,1e-05,0.89325]
[1779464743443,25.13,76650.36,0.0,0.00616,1e-05,0.90374]
[1779464749483,25.13,76651.83,0.0,0.00618,1e-05,0.90631]
[1779464754520,25.13,76655.9,0.0,0.00623,1e-05,0.91345]
[1779464759554,25.13,76654.18,0.0,0.00621,1e-05,0.91042]
[1779464764589,25.13,76656.87,0.0,0.00624,1e-05,0.91516]
[1779464769625,25.13,76657.57,0.0,0.00625,1e-05,0.91639]
[1779464774660,25.13,76658.38,0.0,0.00627,1e-05,0.91782]
[1779464779695,25.13,76653.03,0.0,0.00619,1e-05,0.90841]
[1779464784729,25.13,76649.19,0.0,0.00614,1e-05,0.9017]
[1779464789765,25.13,76650.9,0.0,0.00616,1e-05,0.90468]
[1779464794799,25.13,76654.73,0.0,0.00621,1e-05,0.91001]
[1779464799834,25.13,76659.28,0.0,0.00627,1e-05,0.91803]
[1779464805877,25.13,76661.7,0.0,0.0063,1e-05,0.92232]
[1779464810912,25.13,76656.41,0.0,0.00623,1e-05,0.91297]
[1779464816954,25.13,76654.12,0.0,0.0062,1e-05,0.90894]
[1779464821989,25.13,76655.83,0.0,0.00622,1e-05,0.91195]
[1779464827023,25.13,76658.27,0.0,0.00625,1e-05,0.91625]
[1779464832059,25.13,76661.6,0.0,0.0063,1e-05,0.92214]
[1779464837094,25.13,76669.38,0.0,0.00641,1e-05,0.93603]
[1779464840667,25.13,76668.47,0.0,0.00639,1e-05,0.9344]
[1779464840766,25.13,76669.44,0.0,0.00641,1e-05,0.93614]
[1779464844479,25.13,76673.98,0.0,0.00647,1e-05,0.94433]
[1779464844486,25.13,76674.15,0.0,0.00647,1e-05,0.94463]
[1779464849179,25.13,76658.58,0.0,0.00626,1e-05,0.91679]
[1779464854216,25.13,76664.71,0.0,0.00633,1e-05,0.92628]
[1779464859251,25.13,76668.76,0.0,0.00639,1e-05,0.93352]
[1779464864285,25.13,76676.57,0.0,0.0065,1e-05,0.94761]
[1779464869320,25.13,76681.69,0.0,0.00657,1e-05,0.95694]
[1779464874357,25.13,76687.46,0.0,0.00665,1e-05,0.96755]
[1779464879393,25.13,76688.46,0.0,0.00666,1e-05,0.9694]
[1779464884430,25.13,76690.55,0.0,0.00669,1e-05,0.97327]
[1779464889463,25.13,76686.6,0.0,0.00664,1e-05,0.96596]
[1779464894500,25.13,76676.83,0.0,0.0065,1e-05,0.94808]
[1779464898526,25.13,76666.4,0.0,0.00636,1e-05,0.92929]
[1779464903948,25.13,76659.44,0.0,0.00626,1e-05,0.91693]
[1779464909603,25.13,76651.41,0.0,0.00615,1e-05,0.90284]
[1779464914642,25.13,76647.58,0.0,0.00609,1e-05,0.89482]
[1779464919677,25.13,76648.63,0.0,0.00611,1e-05,0.89664]
[1779464924711,25.13,76643.72,0.0,0.00604,1e-05,0.88816]
[1779464927733,25.13,76632.5,0.0,0.0059,1e-05,0.86903]
[1779464932768,25.13,76628.21,0.0,0.00584,1e-05,0.86181]
[1779464937804,25.13,76627.35,0.0,0.00583,1e-05,0.86037]
[1779464942841,25.13,76630.3,0.0,0.00587,1e-05,0.86532]
[1779464945859,25.13,76641.52,0.0,0.00601,1e-05,0.88438]
[1779464950897,25.13,76643.62,0.0,0.00604,1e-05,0.88798]
[1779464955931,25.13,76643.25,0.0,0.00604,1e-05,0.88735]
[1779464960967,25.13,76650.89,0.0,0.00614,1e-05,0.90056]
[1779464966002,25.13,76653.46,0.0,0.00617,1e-05,0.90504]
[1779464971039,25.13,76652.96,0.0,0.00616,1e-05,0.9028]
[1779464976074,25.13,76666.7,0.0,0.00634,1e-05,0.92704]
[1779464981110,25.13,76667.09,0.0,0.00635,1e-05,0.92773]
[1779464984132,25.13,76655.08,0.0,0.00618,1e-05,0.90651]
[1779464989168,25.13,76645.25,0.0,0.00605,1e-05,0.88944]
[1779464994203,25.13,76652.37,0.0,0.00615,1e-05,0.90177]
[1779464999239,25.13,76644.84,0.0,0.00605,1e-05,0.88873]
[1779465004651,25.13,76641.35,0.0,0.006,1e-05,0.88274]
[1779465010316,25.13,76636.39,0.0,0.00594,1e-05,0.87428]
[1779465015350,25.13,76638.09,0.0,0.00596,1e-05,0.87717]
[1779465020387,25.13,76636.5,0.0,0.00594,1e-05,0.87447]
[1779465025427,25.13,76640.33,0.0,0.00599,1e-05,0.88099]
[1779465030456,25.13,76641.48,0.0,0.006,1e-05,0.88296]
[1779465035491,25.13,76637.16,0.0,0.00594,1e-05,0.87425]
[1779465038512,25.13,76626.26,0.0,0.0058,1e-05,0.85591]
[1779465040539,25.13,76615.37,0.0,0.00566,1e-05,0.8379]
[1779465042542,25.13,76603.21,0.0,0.00551,1e-05,0.81817]
[1779465047578,25.13,76589.94,0.0,0.00536,1e-05,0.79708]
[1779465049592,25.13,76610.05,0.0,0.0056,1e-05,0.82922]
[1779465055014,25.13,76620.35,0.0,0.00573,1e-05,0.84609]
[1779465060670,25.13,76621.27,0.0,0.00574,1e-05,0.84761]
[1779465065706,25.13,76628.59,0.0,0.00583,1e-05,0.8598]
[1779465068727,25.13,76639.22,0.0,0.00597,1e-05,0.87776]
[1779465073763,25.13,76638.08,0.0,0.00595,1e-05,0.87582]
[1779465078797,25.13,76646.93,0.0,0.00607,1e-05,0.89098]
[1779465080812,25.13,76658.92,0.0,0.00623,1e-05,0.91187]
[1779465083836,25.13,76672.06,0.0,0.00641,1e-05,0.93523]
[1779465088871,25.13,76675.42,0.0,0.00645,1e-05,0.94128]
[1779465093906,25.13,76674.47,0.0,0.00643,1e-05,0.93816]
[1779465098942,25.13,76678.88,0.0,0.00649,1e-05,0.94613]
[1779465103978,25.13,76681.8,0.0,0.00653,1e-05,0.95144]
[1779465109013,25.13,76692.59,0.0,0.00669,1e-05,0.97128]
[1779465114046,25.13,76698.76,0.0,0.00677,1e-05,0.98278]
[1779465119081,25.13,76702.93,0.0,0.00683,1e-05,0.99062]
[1779465124116,25.13,76705.88,0.0,0.00688,1e-05,0.99619]
[1779465129154,25.13,76712.73,0.0,0.00698,1e-05,1.00924]
[1779465134189,25.13,76710.41,0.0,0.00695,1e-05,1.0048]
[1779465137209,25.13,76699.43,0.0,0.00678,1e-05,0.98404]
[1779465142242,25.13,76695.65,0.0,0.00673,1e-05,0.97697]
[1779465145263,25.13,76709.82,0.0,0.00694,1e-05,1.00368]
[1779465150299,25.13,76713.81,0.0,0.007,1e-05,1.0113]
[1779465155334,25.13,76713.83,0.0,0.00699,1e-05,1.00986]
[1779465160369,25.13,76717.96,0.0,0.00705,2e-05,1.01779]
[1779465165405,25.13,76712.72,0.0,0.00697,1e-05,1.00773]
[1779465167418,25.13,76702.1,0.0,0.00681,1e-05,0.98759]
[1779465172460,25.13,76692.42,0.0,0.00667,1e-05,0.96952]
[1779465177489,25.13,76694.55,0.0,0.0067,1e-05,0.97348]
[1779465182523,25.13,76691.73,0.0,0.00666,1e-05,0.96825]
[1779465187559,25.13,76695.59,0.0,0.00672,1e-05,0.97541]
[1779465192594,25.13,76700.2,0.0,0.00679,1e-05,0.98402]
[1779465197628,25.13,76706.33,0.0,0.00687,1e-05,0.99557]
[1779465202663,25.13,76694.98,0.0,0.00671,1e-05,0.97428]
[1779465208706,25.13,76698.59,0.0,0.00676,1e-05,0.98101]
[1779465213741,25.13,76706.79,0.0,0.00687,1e-05,0.99497]
[1779465218775,25.13,76704.51,0.0,0.00684,1e-05,0.99066]
[1779465223810,25.13,76704.08,0.0,0.00683,1e-05,0.98985]
[1779465228845,25.13,76703.49,0.0,0.00682,1e-05,0.98874]
[1779465233880,25.13,76701.93,0.0,0.0068,1e-05,0.98581]
[1779465238915,25.13,76702.39,0.0,0.00681,1e-05,0.98667]
[1779465243950,25.13,76701.57,0.0,0.0068,1e-05,0.98513]
[1779465248989,25.13,76708.82,0.0,0.0069,1e-05,0.99882]
[1779465254022,25.13,76708.21,0.0,0.00689,1e-05,0.99766]
[1779465259058,25.13,76706.33,0.0,0.00687,1e-05,0.9941]
[1779465264092,25.13,76706.69,0.0,0.00687,1e-05,0.99478]
[1779465269127,25.13,76706.46,0.0,0.00687,1e-05,0.99435]
[1779465274163,25.13,76706.6,0.0,0.00686,1e-05,0.99314]
[1779465279197,25.13,76706.95,0.0,0.00686,1e-05,0.9938]
[1779465285240,25.13,76706.67,0.0,0.00686,1e-05,0.99328]
[1779465290276,25.13,76706.38,0.0,0.00686,1e-05,0.99273]
[1779465295311,25.13,76709.45,0.0,0.0069,1e-05,0.99854]
[1779465300346,25.13,76704.71,0.0,0.00683,1e-05,0.98958]
[1779465305380,25.13,76704.39,0.0,0.00683,1e-05,0.98897]
[1779465310416,25.13,76707.27,0.0,0.00687,1e-05,0.99441]
[1779465315451,25.13,76708.91,0.0,0.00689,1e-05,0.99752]
[1779465321495,25.13,76710.89,0.0,0.00692,1e-05,1.00128]
[1779465326533,25.13,76714.32,0.0,0.00697,1e-05,1.00782]
[1779465331565,25.13,76715.83,0.0,0.00699,1e-05,1.00923]
[1779465336987,25.13,76709.56,0.0,0.00689,1e-05,0.99728]
[1779465342642,25.13,76705.69,0.0,0.00684,1e-05,0.98996]
[1779465347679,25.13,76708.25,0.0,0.00687,1e-05,0.99479]
[1779465352713,25.13,76711.77,0.0,0.00693,1e-05,1.00148]
[1779465357749,25.13,76710.8,0.0,0.00691,1e-05,0.99963]
[1779465362785,25.13,76709.46,0.0,0.00689,1e-05,0.99709]
[1779465367819,25.13,76708.77,0.0,0.00688,1e-05,0.99578]
[1779465372855,25.13,76708.66,0.0,0.00688,1e-05,0.99557]
[1779465377888,25.13,76711.15,0.0,0.00692,1e-05,1.0003]
[1779465382924,25.13,76714.07,0.0,0.00696,1e-05,1.00586]
[1779465387960,25.13,76716.32,0.0,0.00699,1e-05,1.01017]
[1779465392993,25.13,76714.34,0.0,0.00695,1e-05,1.00489]
[1779465398417,25.13,76717.99,0.0,0.00701,1e-05,1.01188]
[1779465404076,25.13,76721.72,0.0,0.00706,2e-05,1.01907]
[1779465409112,25.13,76722.97,0.0,0.00708,2e-05,1.02148]
[1779465414148,25.13,76723.02,0.0,0.00708,2e-05,1.02158]
[1779465419181,25.13,76722.53,0.0,0.00708,2e-05,1.02063]
[1779465424218,25.13,76723.77,0.0,0.0071,2e-05,1.02303]
[1779465429254,25.13,76727.04,0.0,0.00714,2e-05,1.02939]
[1779465431654,25.13,76738.46,0.0,0.00732,2e-05,1.05183]
[1779465435296,25.13,76726.85,0.0,0.00714,2e-05,1.02902]
[1779465439140,25.13,76722.14,0.0,0.00707,2e-05,1.01988]
[1779465439324,25.13,76721.95,0.0,0.00707,2e-05,1.01951]
[1779465441029,25.13,76720.73,0.0,0.00705,2e-05,1.01716]
[1779465441339,25.13,76720.28,0.0,0.00704,2e-05,1.01629]
[1779465446375,25.13,76713.2,0.0,0.00694,1e-05,1.00272]
[1779465451409,25.13,76712.5,0.0,0.00692,1e-05,0.99991]
[1779465456446,25.13,76710.95,0.0,0.00689,1e-05,0.99696]
[1779465461481,25.13,76718.14,0.0,0.007,1e-05,1.01068]
[1779465464502,25.13,76731.59,0.0,0.0072,2e-05,1.03676]
[1779465469538,25.13,76729.24,0.0,0.00717,2e-05,1.03217]
[1779465474571,25.13,76728.95,0.0,0.00716,2e-05,1.0316]
[1779465479618,25.13,76727.22,0.0,0.00714,2e-05,1.02823]
[1779465484653,25.13,76719.43,0.0,0.00702,1e-05,1.01316]
[1779465489688,25.13,76718.4,0.0,0.007,1e-05,1.01118]
[1779465494722,25.13,76714.67,0.0,0.00695,1e-05,1.00404]
[1779465499760,25.13,76716.21,0.0,0.00697,1e-05,1.00698]
[1779465504792,25.13,76728.27,0.0,0.00715,2e-05,1.03027]
[1779465508198,25.13,76729.93,0.0,0.00718,2e-05,1.03351]
[1779465508294,25.13,76735.47,0.0,0.00726,2e-05,1.04439]
[1779465510016,25.13,76735.47,0.0,0.00726,2e-05,1.04439]
[1779465510073,25.13,76740.94,0.0,0.00735,2e-05,1.05522]
[1779465516271,25.13,76725.27,0.0,0.0071,2e-05,1.02294]
[1779465524938,25.13,76719.93,0.0,0.00702,1e-05,1.01263]
[1779465529974,25.13,76713.09,0.0,0.00692,1e-05,0.99955]
[1779465535011,25.13,76711.09,0.0,0.00689,1e-05,0.99575]
[1779465541053,25.13,76711.84,0.0,0.0069,1e-05,0.99718]
[1779465546480,25.13,76717.36,0.0,0.00698,1e-05,1.0077]
[1779465552129,25.13,76711.81,0.0,0.0069,1e-05,0.99712]
[1779465557166,25.13,76712.05,0.0,0.0069,1e-05,0.99758]
[1779465562201,25.13,76713.1,0.0,0.00692,1e-05,0.99957]
[1779465567236,25.13,76710.78,0.0,0.00688,1e-05,0.99517]
[1779465572270,25.13,76712.24,0.0,0.00689,1e-05,0.99646]
[1779465577306,25.13,76713.41,0.0,0.00691,1e-05,0.99868]
[1779465582344,25.13,76714.35,0.0,0.00692,1e-05,1.00047]
[1779465588389,25.13,76715.11,0.0,0.00694,1e-05,1.00192]
[1779465593425,25.13,76717.08,0.0,0.00696,1e-05,1.00568]
[1779465598247,25.13,76716.5,0.0,0.00696,1e-05,1.00457]
[1779465598457,25.13,76716.82,0.0,0.00696,1e-05,1.00518]
[1779465603538,25.13,76713.15,0.0,0.00691,1e-05,0.99819]
[1779465603600,25.13,76713.25,0.0,0.00691,1e-05,0.99838]
[1779465609534,25.13,76716.24,0.0,0.00695,1e-05,1.00407]
[1779465614568,25.13,76715.09,0.0,0.00693,1e-05,1.00188]
[1779465619604,25.13,76721.56,0.0,0.00703,2e-05,1.01427]
[1779465624639,25.13,76729.17,0.0,0.00715,2e-05,1.02901]
[1779465629677,25.13,76736.15,0.0,0.00725,2e-05,1.04268]
[1779465630254,25.13,76736.15,0.0,0.00725,2e-05,1.04268]
[1779465630680,25.13,76738.62,0.0,0.00729,2e-05,1.04756]
[1779465632153,25.13,76738.25,0.0,0.00728,2e-05,1.0453]
[1779465632698,25.13,76733.22,0.0,0.0072,2e-05,1.03541]
[1779465637731,25.13,76722.02,0.0,0.00703,2e-05,1.01366]
[1779465642770,25.13,76721.05,0.0,0.00701,1e-05,1.0118]
[1779465644650,25.13,76720.81,0.0,0.00701,1e-05,1.01134]
[1779465644787,25.13,76711.84,0.0,0.00688,1e-05,0.99423]
[1779465646334,25.13,76711.5,0.0,0.00687,1e-05,0.99358]
[1779465646803,25.13,76710.36,0.0,0.00686,1e-05,0.99143]
[1779465651831,25.13,76712.69,0.0,0.00689,1e-05,0.99584]
[1779465656866,25.13,76714.24,0.0,0.00691,1e-05,0.99878]
[1779465661901,25.13,76720.76,0.0,0.00701,1e-05,1.01124]
[1779465667362,25.13,76723.14,0.0,0.00705,2e-05,1.01582]
[1779465672984,25.13,76718.07,0.0,0.00697,1e-05,1.00608]
[1779465678020,25.13,76724.85,0.0,0.00707,2e-05,1.01912]
[1779465683055,25.13,76732.83,0.0,0.00719,2e-05,1.03464]
[1779465688094,25.13,76736.73,0.0,0.00725,2e-05,1.0423]
[1779465693124,25.13,76744.82,0.0,0.00737,2e-05,1.05679]
[1779465698159,25.13,76755.97,0.0,0.00754,2e-05,1.0792]
[1779465703196,25.13,76760.8,0.0,0.00762,2e-05,1.08903]
[1779465708230,25.13,76753.12,0.0,0.0075,2e-05,1.07343]
[1779465713265,25.13,76761.71,0.0,0.00764,2e-05,1.09089]
[1779465718300,25.13,76762.03,0.0,0.00764,2e-05,1.09154]
[1779465721320,25.13,76774.02,0.0,0.00784,2e-05,1.1163]
[1779465725309,25.13,76783.69,0.0,0.008,2e-05,1.13661]
[1779465725410,25.13,76795.9,0.0,0.00821,2e-05,1.16269]
[1779465727199,25.13,76795.9,0.0,0.00821,2e-05,1.16269]
[1779465727366,25.13,76794.72,0.0,0.00819,2e-05,1.16015]
[1779465732402,25.13,76791.84,0.0,0.00814,2e-05,1.15396]
[1779465737436,25.13,76799.66,0.0,0.00827,2e-05,1.17081]
[1779465742472,25.13,76803.67,0.0,0.00834,2e-05,1.17953]
[1779465747507,25.13,76800.35,0.0,0.00828,2e-05,1.17231]
[1779465752542,25.13,76802.96,0.0,0.00832,2e-05,1.17632]
[1779465757581,25.13,76809.84,0.0,0.00844,2e-05,1.19138]
[1779465762612,25.13,76813.67,0.0,0.0085,2e-05,1.19982]
[1779465767645,25.13,76815.99,0.0,0.00855,2e-05,1.20497]
[1779465769352,25.13,76813.43,0.0,0.0085,2e-05,1.19929]
[1779465769659,25.13,76810.25,0.0,0.00844,2e-05,1.19228]
[1779465771002,25.13,76810.25,0.0,0.00844,2e-05,1.19228]
[1779465771674,25.13,76808.28,0.0,0.00841,2e-05,1.18795]
[1779465776709,25.13,76817.27,0.0,0.00857,2e-05,1.20781]
[1779465781750,25.13,76816.26,0.0,0.00855,2e-05,1.20557]
[1779465786779,25.13,76812.11,0.0,0.00848,2e-05,1.19638]
[1779465790495,25.13,76812.27,0.0,0.00848,2e-05,1.19673]
[1779465790808,25.13,76810.69,0.0,0.00845,2e-05,1.19325]
[1779465794832,25.13,76805.69,0.0,0.00836,2e-05,1.18228]
[1779465794939,25.13,76804.82,0.0,0.00835,2e-05,1.18038]
[1779465800877,25.13,76812.75,0.0,0.00849,2e-05,1.19779]
[1779465805911,25.13,76804.91,0.0,0.00835,2e-05,1.18057]
[1779465810949,25.13,76808.78,0.0,0.00842,2e-05,1.18905]
[1779465815986,25.13,76817.57,0.0,0.00856,2e-05,1.20678]
[1779465821028,25.13,76814.2,0.0,0.0085,2e-05,1.19931]
[1779465826063,25.13,76815.75,0.0,0.00853,2e-05,1.20274]
[1779465832105,25.13,76818.51,0.0,0.00858,2e-05,1.20888]
[1779465839056,25.13,76819.68,0.0,0.0086,2e-05,1.21148]
[1779465844193,25.13,76818.6,0.0,0.00858,2e-05,1.20908]
[1779465850236,25.13,76820.65,0.0,0.00862,2e-05,1.21365]
[1779465855274,25.13,76819.01,0.0,0.00859,2e-05,1.20999]
[1779465860305,25.13,76819.09,0.0,0.00859,2e-05,1.21017]
[1779465865341,25.13,76818.67,0.0,0.00858,2e-05,1.20923]
[1779465870377,25.13,76823.34,0.0,0.00867,2e-05,1.21967]
[1779465875414,25.13,76826.31,0.0,0.00871,2e-05,1.22463]
[1779465879442,25.13,76816.12,0.0,0.00853,2e-05,1.20187]
[1779465884477,25.13,76817.63,0.0,0.00855,2e-05,1.20522]
[1779465889532,25.13,76816.6,0.0,0.00853,2e-05,1.20294]
[1779465894567,25.13,76805.72,0.0,0.00834,2e-05,1.17901]
[1779465899602,25.13,76795.12,0.0,0.00816,2e-05,1.15607]
[1779465904637,25.13,76804.04,0.0,0.00831,2e-05,1.17535]
[1779465909671,25.13,76798.42,0.0,0.00822,2e-05,1.16317]
[1779465914707,25.13,76793.08,0.0,0.00812,2e-05,1.1517]
[1779465919741,25.13,76791.35,0.0,0.00809,2e-05,1.148]
[1779465924776,25.13,76790.3,0.0,0.00808,2e-05,1.14576]
[1779465928806,25.13,76772.81,0.0,0.00778,2e-05,1.10899]
[1779465933841,25.13,76771.74,0.0,0.00776,2e-05,1.10518]
[1779465938876,25.13,76771.19,0.0,0.00775,2e-05,1.10405]
[1779465941896,25.13,76754.28,0.0,0.00747,2e-05,1.06955]
[1779465946931,25.13,76751.07,0.0,0.00742,2e-05,1.0631]
[1779465949954,25.13,76733.12,0.0,0.00715,2e-05,1.02764]
[1779465954988,25.13,76725.04,0.0,0.00702,2e-05,1.012]
[1779465960039,25.13,76724.85,0.0,0.00702,2e-05,1.01163]
[1779465965086,25.13,76724.29,0.0,0.00701,1e-05,1.01056]
[1779465969116,25.13,76734.83,0.0,0.00717,2e-05,1.03097]
[1779465972144,25.13,76749.36,0.0,0.0074,2e-05,1.05968]
[1779465977179,25.13,76752.12,0.0,0.00744,2e-05,1.0652]
[1779465982214,25.13,76757.12,0.0,0.00752,2e-05,1.07528]
[1779465987248,25.13,76757.66,0.0,0.00753,2e-05,1.07637]
[1779465993293,25.13,76759.88,0.0,0.00755,2e-05,1.0793]
[1779465998327,25.13,76754.35,0.0,0.00747,2e-05,1.06813]
[1779466003362,25.13,76753.46,0.0,0.00745,2e-05,1.06634]
[1779466008396,25.13,76754.48,0.0,0.00747,2e-05,1.06839]
[1779466013433,25.13,76752.92,0.0,0.00744,2e-05,1.06526]
[1779466018468,25.13,76752.27,0.0,0.00743,2e-05,1.06396]
[1779466020481,25.13,76741.56,0.0,0.00726,2e-05,1.04266]
[1779466025517,25.13,76733.7,0.0,0.00714,2e-05,1.02726]
[1779466030553,25.13,76722.11,0.0,0.00697,1e-05,1.00489]
[1779466035588,25.13,76720.15,0.0,0.00694,1e-05,1.00114]
[1779466038608,25.13,76730.61,0.0,0.0071,2e-05,1.02125]
[1779466043670,25.13,76730.02,0.0,0.00709,2e-05,1.02011]
[1779466048705,25.13,76728.9,0.0,0.00707,2e-05,1.01794]
[1779466051726,25.13,76719.78,0.0,0.00692,1e-05,0.99896]
[1779466056763,25.13,76715.32,0.0,0.00686,1e-05,0.9905]
[1779466061796,25.13,76715.16,0.0,0.00686,1e-05,0.9902]
[1779466066831,25.13,76718.22,0.0,0.0069,1e-05,0.99599]
[1779466071866,25.13,76723.71,0.0,0.00698,1e-05,1.00646]
[1779466076900,25.13,76706.73,0.0,0.00673,1e-05,0.97437]
[1779466081936,25.13,76708.49,0.0,0.00676,1e-05,0.97766]
[1779466086971,25.13,76711.05,0.0,0.0068,1e-05,0.98245]
[1779466094019,25.13,76709.51,0.0,0.00677,1e-05,0.97957]
[1779466098048,25.13,76698.2,0.0,0.00661,1e-05,0.95858]
[1779466103083,25.13,76686.01,0.0,0.00644,1e-05,0.93638]
[1779466106105,25.13,76697.56,0.0,0.0066,1e-05,0.9574]
[1779466111143,25.13,76700.42,0.0,0.00663,1e-05,0.96122]
[1779466116176,25.13,76700.2,0.0,0.00663,1e-05,0.96082]
[1779466119198,25.13,76713.55,0.0,0.00682,1e-05,0.98569]
[1779466122217,25.13,76700.87,0.0,0.00664,1e-05,0.96205]
[1779466127252,25.13,76706.71,0.0,0.00672,1e-05,0.97288]
[1779466132287,25.13,76708.18,0.0,0.00674,1e-05,0.97562]
[1779466137323,25.13,76708.0,0.0,0.00674,1e-05,0.97529]
[1779466142359,25.13,76712.96,0.0,0.00681,1e-05,0.98458]
[1779466147392,25.13,76719.5,0.0,0.00691,1e-05,0.99694]
[1779466152428,25.13,76713.32,0.0,0.00682,1e-05,0.98525]
[1779466157464,25.13,76703.43,0.0,0.00668,1e-05,0.96679]
[1779466162499,25.13,76705.65,0.0,0.00671,1e-05,0.97091]
[1779466167533,25.13,76706.03,0.0,0.00671,1e-05,0.97161]
[1779466172570,25.13,76703.77,0.0,0.00667,1e-05,0.96597]
[1779466175950,25.13,76702.9,0.0,0.00666,1e-05,0.96436]
[1779466175957,25.13,76703.91,0.0,0.00667,1e-05,0.96623]
[1779466182011,25.13,76710.06,0.0,0.00676,1e-05,0.97767]
[1779466182112,25.13,76710.01,0.0,0.00676,1e-05,0.97758]
[1779466187686,25.13,76719.4,0.0,0.0069,1e-05,0.99527]
[1779466192719,25.13,76721.69,0.0,0.00693,1e-05,0.99963]
[1779466197755,25.13,76720.77,0.0,0.00692,1e-05,0.99788]
[1779466202790,25.13,76721.55,0.0,0.00693,1e-05,0.99936]
[1779466208834,25.13,76720.96,0.0,0.00692,1e-05,0.99824]
[1779466213869,25.13,76721.89,0.0,0.00694,1e-05,1.00001]
[1779466218904,25.13,76721.55,0.0,0.00693,1e-05,0.99936]
[1779466221926,25.13,76737.76,0.0,0.00718,2e-05,1.03063]
[1779466226962,25.13,76743.37,0.0,0.00726,2e-05,1.04164]
[1779466231997,25.13,76746.63,0.0,0.0073,2e-05,1.04655]
[1779466237032,25.13,76758.41,0.0,0.00749,2e-05,1.07008]
[1779466242073,25.13,76760.32,0.0,0.00752,2e-05,1.07394]
[1779466247106,25.13,76754.44,0.0,0.00742,2e-05,1.0621]
[1779466252141,25.13,76731.95,0.0,0.00708,2e-05,1.01783]
[1779466255165,25.13,76720.8,0.0,0.00691,1e-05,0.99645]
[1779466260200,25.13,76723.94,0.0,0.00696,1e-05,1.00243]
[1779466265233,25.13,76716.5,0.0,0.00685,1e-05,0.98831]
[1779466270267,25.13,76716.28,0.0,0.00684,1e-05,0.98789]
[1779466275306,25.13,76710.08,0.0,0.00675,1e-05,0.97625]
[1779466280337,25.13,76702.22,0.0,0.00664,1e-05,0.96166]
[1779466285373,25.13,76709.02,0.0,0.00674,1e-05,0.97427]
[1779466290407,25.13,76709.94,0.0,0.00675,1e-05,0.97599]
[1779466295444,25.13,76714.41,0.0,0.00681,1e-05,0.9829]
[1779466300486,25.13,76723.51,0.0,0.00694,1e-05,1.00013]
[1779466305513,25.13,76732.25,0.0,0.00707,2e-05,1.0169]
[1779466307527,25.13,76744.12,0.0,0.00725,2e-05,1.04006]
[1779466312562,25.13,76746.88,0.0,0.0073,2e-05,1.04551]
[1779466317598,25.13,76745.0,0.0,0.00727,2e-05,1.0418]
[1779466322632,25.13,76749.2,0.0,0.00733,2e-05,1.05011]
[1779466327668,25.13,76755.88,0.0,0.00744,2e-05,1.06344]
[1779466332702,25.13,76756.83,0.0,0.00745,2e-05,1.06534]
[1779466337737,25.13,76759.81,0.0,0.0075,2e-05,1.07135]
[1779466342773,25.13,76762.76,0.0,0.00755,2e-05,1.07731]
[1779466347808,25.13,76765.54,0.0,0.00759,2e-05,1.08296]
[1779466352844,25.13,76767.64,0.0,0.00761,2e-05,1.08567]
[1779466357877,25.13,76768.42,0.0,0.00763,2e-05,1.08726]
[1779466362914,25.13,76775.08,0.0,0.00773,2e-05,1.10094]
[1779466367948,25.13,76768.92,0.0,0.00763,2e-05,1.08828]
[1779466372985,25.13,76774.54,0.0,0.00773,2e-05,1.09983]
[1779466378045,25.13,76780.72,0.0,0.00783,2e-05,1.11263]
[1779466383057,25.13,76775.83,0.0,0.00775,2e-05,1.10249]
[1779466388091,25.13,76780.16,0.0,0.00782,2e-05,1.11147]
[1779466393126,25.13,76781.89,0.0,0.00785,2e-05,1.11507]
[1779466395140,25.13,76793.48,0.0,0.00804,2e-05,1.13947]
[1779466400175,25.13,76796.04,0.0,0.00808,2e-05,1.14492]
[1779466405211,25.13,76796.8,0.0,0.0081,2e-05,1.14654]
[1779466410245,25.13,76799.04,0.0,0.00814,2e-05,1.15133]
[1779466415279,25.13,76801.23,0.0,0.00816,2e-05,1.15438]
[1779466420315,25.13,76803.38,0.0,0.0082,2e-05,1.159]
[1779466425355,25.13,76805.02,0.0,0.00823,2e-05,1.16254]
[1779466430388,25.13,76809.82,0.0,0.00831,2e-05,1.17295]
[1779466435423,25.13,76808.4,0.0,0.00829,2e-05,1.16986]
[1779466440463,25.13,76809.05,0.0,0.0083,2e-05,1.17127]
[1779466443482,25.13,76791.55,0.0,0.008,2e-05,1.13375]
[1779466448519,25.13,76785.77,0.0,0.0079,2e-05,1.12158]
[1779466453553,25.13,76793.02,0.0,0.00802,2e-05,1.13686]
[1779466458588,25.13,76800.55,0.0,0.00815,2e-05,1.15292]
[1779466463624,25.13,76802.37,0.0,0.00818,2e-05,1.15683]
[1779466468657,25.13,76805.26,0.0,0.00823,2e-05,1.16306]
[1779466475714,25.13,76809.69,0.0,0.0083,2e-05,1.171]
[1779466481757,25.13,76810.98,0.0,0.00832,2e-05,1.1738]
[1779466486791,25.13,76811.89,0.0,0.00833,2e-05,1.17579]
[1779466491827,25.13,76804.23,0.0,0.0082,2e-05,1.15918]
[1779466496862,25.13,76800.89,0.0,0.00814,2e-05,1.15201]
[1779466501897,25.13,76800.63,0.0,0.00814,2e-05,1.15145]
[1779466506932,25.13,76794.41,0.0,0.00803,2e-05,1.13818]
[1779466512974,25.13,76793.21,0.0,0.00801,2e-05,1.13564]
[1779466517003,25.13,76780.93,0.0,0.00781,2e-05,1.10987]
[1779466522041,25.13,76780.02,0.0,0.00779,2e-05,1.10797]
[1779466527076,25.13,76784.0,0.0,0.00786,2e-05,1.11626]
[1779466532112,25.13,76780.47,0.0,0.00779,2e-05,1.10731]
[1779466537149,25.13,76784.94,0.0,0.00786,2e-05,1.11662]
[1779466542183,25.13,76791.27,0.0,0.00797,2e-05,1.12991]
[1779466547218,25.13,76793.24,0.0,0.008,2e-05,1.13407]
[1779466552308,25.13,76790.94,0.0,0.00796,2e-05,1.12921]
[1779466553277,25.13,76790.94,0.0,0.00796,2e-05,1.12921]
[1779466553295,25.13,76747.78,0.0,0.00727,2e-05,1.04116]
[1779466556045,25.13,76745.97,0.0,0.00724,2e-05,1.03759]
[1779466556293,25.13,76743.04,0.0,0.00719,2e-05,1.03184]
[1779466561325,25.13,76730.05,0.0,0.007,2e-05,1.00667]
[1779466566361,25.13,76731.1,0.0,0.00701,2e-05,1.00869]
[1779466571396,25.13,76728.61,0.0,0.00698,1e-05,1.00391]
[1779466576432,25.13,76742.79,0.0,0.00719,2e-05,1.03135]
[1779466581465,25.13,76745.37,0.0,0.00723,2e-05,1.03641]
[1779466586501,25.13,76754.7,0.0,0.00738,2e-05,1.05488]
[1779466591536,25.13,76762.86,0.0,0.00749,2e-05,1.06969]
[1779466596571,25.13,76765.78,0.0,0.00754,2e-05,1.0756]
[1779466601607,25.13,76765.66,0.0,0.00754,2e-05,1.07535]
[1779466606641,25.13,76762.37,0.0,0.00749,2e-05,1.0687]
[1779466611683,25.13,76770.42,0.0,0.00762,2e-05,1.08503]
[1779466616714,25.13,76770.22,0.0,0.00761,2e-05,1.08463]
[1779466621751,25.13,76768.58,0.0,0.00759,2e-05,1.08128]
[1779466626788,25.13,76769.72,0.0,0.0076,2e-05,1.08361]
[1779466631824,25.13,76769.97,0.0,0.00761,2e-05,1.08412]
[1779466636858,25.13,76769.29,0.0,0.0076,2e-05,1.08273]
[1779466641894,25.13,76770.35,0.0,0.00761,2e-05,1.08489]
[1779466644915,25.13,76758.86,0.0,0.00743,2e-05,1.06165]
[1779466647476,25.13,76756.12,0.0,0.00739,2e-05,1.05617]
[1779466647936,25.13,76755.14,0.0,0.00737,2e-05,1.05421]
[1779466649371,25.13,76755.62,0.0,0.00738,2e-05,1.05517]
[1779466649472,25.13,76755.82,0.0,0.00738,2e-05,1.05557]
[1779466654836,25.13,76760.52,0.0,0.00745,2e-05,1.06342]
[1779466660026,25.13,76759.48,0.0,0.00743,2e-05,1.06134]
[1779466665064,25.13,76760.5,0.0,0.00745,2e-05,1.06338]
[1779466668084,25.13,76774.19,0.0,0.00767,2e-05,1.09117]
[1779466673120,25.13,76785.26,0.0,0.00785,2e-05,1.11407]
[1779466678155,25.13,76787.34,0.0,0.00788,2e-05,1.11841]
[1779466683190,25.13,76793.63,0.0,0.00799,2e-05,1.13164]
[1779466688225,25.13,76786.26,0.0,0.00786,2e-05,1.11616]
[1779466693261,25.13,76780.28,0.0,0.00777,2e-05,1.10372]
[1779466698296,25.13,76781.48,0.0,0.00779,2e-05,1.1062]
[1779466703333,25.13,76772.15,0.0,0.00763,2e-05,1.08699]
[1779466708365,25.13,76776.47,0.0,0.0077,2e-05,1.09585]
[1779466712404,25.13,76767.49,0.0,0.00755,2e-05,1.07593]
[1779466715424,25.13,76754.07,0.0,0.00733,2e-05,1.049]
[1779466720458,25.13,76759.46,0.0,0.00742,2e-05,1.05974]
[1779466725505,25.13,76757.0,0.0,0.00738,2e-05,1.05483]
[1779466730530,25.13,76769.06,0.0,0.00757,2e-05,1.07911]
[1779466735564,25.13,76773.15,0.0,0.00764,2e-05,1.08745]
[1779466740599,25.13,76771.4,0.0,0.00761,2e-05,1.08388]
[1779466745633,25.13,76778.19,0.0,0.00772,2e-05,1.0978]
[1779466750668,25.13,76780.07,0.0,0.00775,2e-05,1.10169]
[1779466755705,25.13,76780.07,0.0,0.00775,2e-05,1.10169]
[1779466760739,25.13,76773.41,0.0,0.00764,2e-05,1.08799]
[1779466765774,25.13,76764.77,0.0,0.0075,2e-05,1.07042]
[1779466770814,25.13,76764.16,0.0,0.00749,2e-05,1.06919]
[1779466775845,25.13,76759.31,0.0,0.00741,2e-05,1.05789]
[1779466780878,25.13,76757.0,0.0,0.00737,2e-05,1.05328]
[1779466785915,25.13,76749.32,0.0,0.00725,2e-05,1.03807]
[1779466790952,25.13,76751.46,0.0,0.00728,2e-05,1.04229]
[1779466795985,25.13,76754.1,0.0,0.00732,2e-05,1.04752]
[1779466801021,25.13,76757.24,0.0,0.00737,2e-05,1.05376]
[1779466806059,25.13,76757.82,0.0,0.00738,2e-05,1.05492]
[1779466811095,25.13,76757.84,0.0,0.00738,2e-05,1.05496]
[1779466816129,25.13,76760.33,0.0,0.00742,2e-05,1.05993]
[1779466820157,25.13,76772.25,0.0,0.00761,2e-05,1.08403]
[1779466826049,25.13,76774.21,0.0,0.00764,2e-05,1.08804]
[1779466831233,25.13,76779.53,0.0,0.00772,2e-05,1.09738]
[1779466836269,25.13,76780.28,0.0,0.00773,2e-05,1.09893]
[1779466841304,25.13,76783.31,0.0,0.00778,2e-05,1.1052]
[1779466846340,25.13,76788.52,0.0,0.00787,2e-05,1.11605]
[1779466851376,25.13,76800.56,0.0,0.00807,2e-05,1.14145]
[1779466856410,25.13,76807.59,0.0,0.00819,2e-05,1.1565]
[1779466861445,25.13,76814.61,0.0,0.00831,2e-05,1.1717]
[1779466864470,25.13,76826.81,0.0,0.00853,2e-05,1.19849]
[1779466869506,25.13,76829.36,0.0,0.00857,2e-05,1.20416]
[1779466874542,25.13,76829.21,0.0,0.00857,2e-05,1.20382]
[1779466879578,25.13,76830.71,0.0,0.0086,2e-05,1.20716]
[1779466882279,25.13,76839.75,0.0,0.00876,2e-05,1.22746]
[1779466882599,25.13,76841.81,0.0,0.0088,2e-05,1.23212]
[1779466884616,25.13,76854.41,0.0,0.00903,2e-05,1.26096]
[1779466886628,25.13,76865.2,0.0,0.00924,2e-05,1.2861]
[1779466890671,25.13,76854.99,0.0,0.00905,2e-05,1.26231]
[1779466891673,25.13,76847.06,0.0,0.00889,2e-05,1.24233]
[1779466894571,25.13,76842.88,0.0,0.00881,2e-05,1.23282]
[1779466894694,25.13,76844.4,0.0,0.00884,2e-05,1.23627]
[1779466899731,25.13,76848.56,0.0,0.00891,2e-05,1.24576]
[1779466904765,25.13,76853.61,0.0,0.00901,2e-05,1.25736]
[1779466909801,25.13,76845.58,0.0,0.00886,2e-05,1.23896]
[1779466914836,25.13,76842.99,0.0,0.00881,2e-05,1.23307]
[1779466919870,25.13,76855.16,0.0,0.00904,2e-05,1.26094]
[1779466924909,25.13,76855.51,0.0,0.00904,2e-05,1.26175]
[1779466929941,25.13,76848.69,0.0,0.00892,2e-05,1.24606]
[1779466934976,25.13,76839.77,0.0,0.00875,2e-05,1.22578]
[1779466940017,25.13,76838.02,0.0,0.00872,2e-05,1.22183]
[1779466945050,25.13,76837.9,0.0,0.00872,2e-05,1.22156]
[1779466950082,25.13,76835.65,0.0,0.00868,2e-05,1.2165]
[1779466953103,25.13,76826.61,0.0,0.0085,2e-05,1.19466]
[1779466958138,25.13,76831.74,0.0,0.00859,2e-05,1.20605]
[1779466963174,25.13,76830.04,0.0,0.00856,2e-05,1.20227]
[1779466968210,25.13,76832.99,0.0,0.00862,2e-05,1.20884]
[1779466973244,25.13,76835.26,0.0,0.00866,2e-05,1.21392]
[1779466978278,25.13,76831.65,0.0,0.00859,2e-05,1.20585]
[1779466983322,25.13,76832.9,0.0,0.00861,2e-05,1.20864]
[1779466987204,25.13,76820.88,0.0,0.0084,2e-05,1.18204]
[1779466992386,25.13,76822.37,0.0,0.00843,2e-05,1.18531]
[1779466998429,25.13,76821.51,0.0,0.00841,2e-05,1.18343]
[1779467003464,25.13,76818.38,0.0,0.00836,2e-05,1.17657]
[1779467008499,25.13,76818.67,0.0,0.00836,2e-05,1.17721]
[1779467013534,25.13,76818.43,0.0,0.00835,2e-05,1.17501]
[1779467018570,25.13,76819.25,0.0,0.00836,2e-05,1.1768]
[1779467023603,25.13,76813.02,0.0,0.00825,2e-05,1.16325]
[1779467028639,25.13,76804.53,0.0,0.00811,2e-05,1.145]
[1779467033675,25.13,76805.6,0.0,0.00812,2e-05,1.14728]
[1779467039716,25.13,76807.93,0.0,0.00816,2e-05,1.15228]
[1779467044752,25.13,76808.68,0.0,0.00818,2e-05,1.15389]
[1779467049787,25.13,76806.46,0.0,0.00814,2e-05,1.14913]
[1779467054822,25.13,76805.83,0.0,0.00813,2e-05,1.14778]
[1779467060864,25.13,76804.01,0.0,0.0081,2e-05,1.14389]
[1779467063887,25.13,76793.78,0.0,0.00792,2e-05,1.12222]
[1779467070934,25.13,76788.78,0.0,0.00784,2e-05,1.11176]
[1779467075969,25.13,76787.22,0.0,0.0078,2e-05,1.1069]
[1779467081004,25.13,76781.91,0.0,0.00772,2e-05,1.09591]
[1779467086039,25.13,76782.47,0.0,0.00772,2e-05,1.09707]
[1779467091078,25.13,76775.59,0.0,0.00761,2e-05,1.08295]
[1779467096109,25.13,76775.4,0.0,0.00761,2e-05,1.08257]
[1779467101144,25.13,76773.18,0.0,0.00757,2e-05,1.07804]
[1779467104168,25.13,76762.99,0.0,0.00741,2e-05,1.05749]
[1779467110207,25.13,76764.41,0.0,0.00743,2e-05,1.06034]
[1779467113228,25.13,76780.6,0.0,0.00769,2e-05,1.09322]
[1779467118263,25.13,76784.69,0.0,0.00776,2e-05,1.10166]
[1779467122291,25.13,76772.32,0.0,0.00756,2e-05,1.0763]
[1779467127328,25.13,76773.55,0.0,0.00758,2e-05,1.0788]
[1779467131355,25.13,76765.19,0.0,0.00744,2e-05,1.06034]
[1779467136390,25.13,76773.59,0.0,0.00757,2e-05,1.0773]
[1779467141425,25.13,76775.32,0.0,0.0076,2e-05,1.08082]
[1779467147467,25.13,76778.16,0.0,0.00764,2e-05,1.08662]
[1779467152502,25.13,76778.59,0.0,0.00765,2e-05,1.0875]
[1779467158398,25.13,76784.97,0.0,0.00776,2e-05,1.10064]
[1779467163579,25.13,76785.23,0.0,0.00776,2e-05,1.10117]
[1779467168613,25.13,76791.98,0.0,0.00787,2e-05,1.11521]
[1779467173651,25.13,76795.8,0.0,0.00794,2e-05,1.12323]
[1779467178685,25.13,76800.4,0.0,0.00801,2e-05,1.13294]
[1779467183718,25.13,76802.3,0.0,0.00804,2e-05,1.13697]
[1779467188754,25.13,76804.44,0.0,0.00808,2e-05,1.14152]
[1779467193791,25.13,76805.02,0.0,0.00808,2e-05,1.14112]
[1779467198825,25.13,76805.76,0.0,0.00809,2e-05,1.14269]
[1779467203860,25.13,76807.16,0.0,0.00812,2e-05,1.14568]
[1779467208894,25.13,76807.32,0.0,0.00812,2e-05,1.14603]
[1779467213929,25.13,76810.69,0.0,0.00818,2e-05,1.15325]
[1779467219971,25.13,76811.22,0.0,0.00819,2e-05,1.15439]
[1779467225013,25.13,76815.84,0.0,0.00827,2e-05,1.16437]
[1779467230042,25.13,76817.9,0.0,0.0083,2e-05,1.16884]
[1779467235077,25.13,76822.19,0.0,0.00838,2e-05,1.17819]
[1779467241119,25.13,76816.77,0.0,0.00828,2e-05,1.16638]
[1779467246154,25.13,76809.61,0.0,0.00816,2e-05,1.15093]
[1779467251189,25.13,76813.12,0.0,0.00821,2e-05,1.15683]
[1779467256224,25.13,76821.97,0.0,0.00836,2e-05,1.17604]
[1779467261259,25.13,76825.48,0.0,0.00842,2e-05,1.18373]
[1779467267301,25.13,76829.99,0.0,0.0085,2e-05,1.19367]
[1779467272335,25.13,76827.3,0.0,0.00846,2e-05,1.18773]
[1779467277370,25.13,76825.81,0.0,0.00843,2e-05,1.18445]
[1779467282406,25.13,76826.44,0.0,0.00844,2e-05,1.18584]
[1779467287441,25.13,76826.41,0.0,0.00844,2e-05,1.18577]
[1779467292479,25.13,76827.16,0.0,0.00845,2e-05,1.18742]
[1779467297512,25.13,76817.37,0.0,0.00828,2e-05,1.16602]
[1779467302548,25.13,76812.42,0.0,0.0082,2e-05,1.15532]
[1779467307583,25.13,76813.88,0.0,0.00822,2e-05,1.15847]
[1779467312619,25.13,76818.46,0.0,0.00829,2e-05,1.16672]
[1779467317653,25.13,76824.03,0.0,0.00839,2e-05,1.17886]
[1779467323697,25.13,76829.83,0.0,0.00849,2e-05,1.19162]
[1779467329599,25.13,76829.15,0.0,0.00848,2e-05,1.19012]
[1779467334772,25.13,76832.42,0.0,0.00854,2e-05,1.19735]
[1779467340815,25.13,76837.51,0.0,0.00863,2e-05,1.20869]
[1779467343094,25.13,76836.96,0.0,0.00862,2e-05,1.20746]
[1779467343148,25.13,76842.74,0.0,0.00872,2e-05,1.22042]
[1779467345000,25.13,76842.74,0.0,0.00872,2e-05,1.22042]
[1779467345101,25.13,76846.16,0.0,0.00878,2e-05,1.22815]
[1779467350885,25.13,76851.41,0.0,0.00888,2e-05,1.24008]
[1779467355921,25.13,76851.71,0.0,0.00889,2e-05,1.24077]
[1779467360957,25.13,76855.41,0.0,0.00896,2e-05,1.24924]
[1779467365992,25.13,76851.42,0.0,0.00888,2e-05,1.2401]
[1779467371028,25.13,76856.59,0.0,0.00897,2e-05,1.2502]
[1779467376063,25.13,76853.71,0.0,0.00891,2e-05,1.24359]
[1779467381098,25.13,76852.87,0.0,0.0089,2e-05,1.24167]
[1779467386133,25.13,76854.83,0.0,0.00893,2e-05,1.24616]
[1779467391168,25.13,76851.74,0.0,0.00888,2e-05,1.23909]
[1779467396203,25.13,76850.83,0.0,0.00886,2e-05,1.23702]
[1779467401238,25.13,76849.56,0.0,0.00883,2e-05,1.23413]
[1779467406272,25.13,76847.82,0.0,0.0088,2e-05,1.23018]
[1779467411307,25.13,76849.65,0.0,0.00884,2e-05,1.23433]
[1779467417351,25.13,76849.17,0.0,0.00883,2e-05,1.23324]
[1779467422385,25.13,76848.85,0.0,0.00882,2e-05,1.23251]
[1779467427421,25.13,76850.88,0.0,0.00886,2e-05,1.23713]
[1779467432456,25.13,76848.25,0.0,0.0088,2e-05,1.22942]
[1779467437491,25.13,76859.14,0.0,0.009,2e-05,1.25431]
[1779467440511,25.13,76869.58,0.0,0.0092,2e-05,1.27856]
[1779467445547,25.13,76873.22,0.0,0.00927,2e-05,1.2871]
[1779467450584,25.13,76864.06,0.0,0.00909,2e-05,1.26569]
[1779467455618,25.13,76863.85,0.0,0.00909,2e-05,1.2652]
[1779467458639,25.13,76874.44,0.0,0.00929,2e-05,1.28998]
[1779467463674,25.13,76873.68,0.0,0.00928,2e-05,1.28819]
[1779467468708,25.13,76873.94,0.0,0.00928,2e-05,1.2888]
[1779467473750,25.13,76868.14,0.0,0.00917,2e-05,1.27519]
[1779467476772,25.13,76855.49,0.0,0.00893,2e-05,1.24592]
[1779467481805,25.13,76860.58,0.0,0.00903,2e-05,1.25763]
[1779467486841,25.13,76858.88,0.0,0.009,2e-05,1.25371]
[1779467491877,25.13,76864.41,0.0,0.00909,2e-05,1.26474]
[1779467496911,25.13,76866.22,0.0,0.00912,2e-05,1.26894]
[1779467501947,25.13,76867.93,0.0,0.00915,2e-05,1.27293]
[1779467505975,25.13,76878.43,0.0,0.00936,2e-05,1.29761]
[1779467512020,25.13,76880.51,0.0,0.0094,2e-05,1.30255]
[1779467517056,25.13,76883.63,0.0,0.00946,2e-05,1.30998]
[1779467522088,25.13,76884.16,0.0,0.00947,2e-05,1.31125]
[1779467527124,25.13,76883.88,0.0,0.00946,2e-05,1.31058]
[1779467532158,25.13,76882.76,0.0,0.00944,2e-05,1.30791]
[1779467537193,25.13,76882.61,0.0,0.00944,2e-05,1.30755]
[1779467542229,25.13,76882.15,0.0,0.00943,2e-05,1.30645]
[1779467547272,25.13,76889.44,0.0,0.00957,2e-05,1.32392]
[1779467551323,25.13,76881.13,0.0,0.0094,2e-05,1.30222]
[1779467556337,25.13,76879.8,0.0,0.00937,2e-05,1.29906]
[1779467561374,25.13,76877.0,0.0,0.00932,2e-05,1.29243]
[1779467566410,25.13,76881.33,0.0,0.0094,2e-05,1.3027]
[1779467572451,25.13,76881.79,0.0,0.00941,2e-05,1.30379]
[1779467577486,25.13,76881.66,0.0,0.00941,2e-05,1.30348]
[1779467582520,25.13,76879.66,0.0,0.00937,2e-05,1.29873]
[1779467587556,25.13,76887.1,0.0,0.00951,2e-05,1.31647]
[1779467592590,25.13,76887.43,0.0,0.00952,2e-05,1.31726]
[1779467597625,25.13,76885.71,0.0,0.00949,2e-05,1.31314]
[1779467602661,25.13,76880.45,0.0,0.00938,2e-05,1.3006]
[1779467607698,25.13,76868.89,0.0,0.00916,2e-05,1.27339]
[1779467613742,25.13,76864.59,0.0,0.00907,2e-05,1.26162]
[1779467618773,25.13,76861.99,0.0,0.00902,2e-05,1.25561]
[1779467623809,25.13,76855.23,0.0,0.00889,2e-05,1.24009]
[1779467628844,25.13,76854.95,0.0,0.00889,2e-05,1.23945]
[1779467632872,25.13,76843.97,0.0,0.00868,2e-05,1.21458]
[1779467637908,25.13,76842.53,0.0,0.00866,2e-05,1.21135]
[1779467642942,25.13,76844.38,0.0,0.00869,2e-05,1.2155]
[1779467647978,25.13,76830.5,0.0,0.00844,2e-05,1.18464]
[1779467653013,25.13,76825.55,0.0,0.00836,2e-05,1.17379]
[1779467658049,25.13,76826.71,0.0,0.00838,2e-05,1.17632]
[1779467663083,25.13,76827.15,0.0,0.00838,2e-05,1.17729]
[1779467668118,25.13,76830.88,0.0,0.00845,2e-05,1.18548]
[1779467673153,25.13,76828.51,0.0,0.0084,2e-05,1.17858]
[1779467678190,25.13,76829.24,0.0,0.00841,2e-05,1.18018]
[1779467683226,25.13,76829.72,0.0,0.00842,2e-05,1.18124]
[1779467688260,25.13,76829.46,0.0,0.00841,2e-05,1.18067]
[1779467694301,25.13,76829.83,0.0,0.00842,2e-05,1.18148]
[1779467699337,25.13,76829.53,0.0,0.00841,2e-05,1.18082]
[1779467704373,25.13,76829.21,0.0,0.00841,2e-05,1.18012]
[1779467710414,25.13,76829.62,0.0,0.00842,2e-05,1.18102]
[1779467715450,25.13,76828.98,0.0,0.0084,2e-05,1.17961]
[1779467720484,25.13,76820.7,0.0,0.00826,2e-05,1.16157]
[1779467725523,25.13,76822.72,0.0,0.00829,2e-05,1.16595]
[1779467730560,25.13,76814.31,0.0,0.00815,2e-05,1.1478]
[1779467733580,25.13,76800.84,0.0,0.00791,2e-05,1.11759]
[1779467738631,25.13,76796.15,0.0,0.00783,2e-05,1.10778]
[1779467743665,25.13,76785.52,0.0,0.00765,2e-05,1.08582]
[1779467748699,25.13,76789.95,0.0,0.00773,2e-05,1.09493]
[1779467753734,25.13,76795.54,0.0,0.00782,2e-05,1.10651]
[1779467758770,25.13,76797.95,0.0,0.00786,2e-05,1.11154]
[1779467764814,25.13,76799.91,0.0,0.00789,2e-05,1.11564]
[1779467769848,25.13,76806.84,0.0,0.00801,2e-05,1.13024]
[1779467774881,25.13,76810.26,0.0,0.00807,2e-05,1.1375]
[1779467779916,25.13,76810.24,0.0,0.00807,2e-05,1.13746]
[1779467781931,25.13,76798.45,0.0,0.00787,2e-05,1.11258]
[1779467786966,25.13,76798.36,0.0,0.00787,2e-05,1.1124]
[1779467792001,25.13,76802.51,0.0,0.00792,2e-05,1.11947]
[1779467797036,25.13,76805.13,0.0,0.00797,2e-05,1.12499]
[1779467802071,25.13,76804.78,0.0,0.00796,2e-05,1.12425]
[1779467807106,25.13,76799.42,0.0,0.00787,2e-05,1.11299]
[1779467812141,25.13,76810.5,0.0,0.00806,2e-05,1.13637]
[1779467817175,25.13,76812.75,0.0,0.0081,2e-05,1.14116]
[1779467823086,25.13,76812.34,0.0,0.00809,2e-05,1.14029]
[1779467825234,25.13,76823.77,0.0,0.00829,2e-05,1.16489]
[1779467830267,25.13,76828.24,0.0,0.00837,2e-05,1.17463]
[1779467835301,25.13,76828.05,0.0,0.00836,2e-05,1.17421]
[1779467840337,25.13,76830.52,0.0,0.00841,2e-05,1.17962]
[1779467845371,25.13,76834.95,0.0,0.00849,2e-05,1.18937]
[1779467849400,25.13,76845.16,0.0,0.00867,2e-05,1.2121]
[1779467854435,25.13,76846.98,0.0,0.00869,2e-05,1.21446]
[1779467859469,25.13,76851.69,0.0,0.00878,2e-05,1.22508]
[1779467864504,25.13,76849.86,0.0,0.00874,2e-05,1.22095]
[1779467869541,25.13,76848.53,0.0,0.00872,2e-05,1.21795]
[1779467874575,25.13,76855.53,0.0,0.00885,2e-05,1.2338]
[1779467879613,25.13,76859.7,0.0,0.00893,2e-05,1.24332]
[1779467884648,25.13,76862.63,0.0,0.00898,2e-05,1.25005]
[1779467889683,25.13,76866.36,0.0,0.00905,2e-05,1.25866]
[1779467894718,25.13,76866.14,0.0,0.00905,2e-05,1.25815]
[1779467899753,25.13,76865.61,0.0,0.00904,2e-05,1.25692]
[1779467904789,25.13,76865.38,0.0,0.00903,2e-05,1.25639]
[1779467909823,25.13,76865.32,0.0,0.00903,2e-05,1.25625]
[1779467916872,25.13,76865.09,0.0,0.00901,2e-05,1.25396]
[1779467921906,25.13,76864.98,0.0,0.00901,2e-05,1.2537]
[1779467926945,25.13,76862.24,0.0,0.00896,2e-05,1.2474]
[1779467931977,25.13,76857.75,0.0,0.00888,2e-05,1.23712]
[1779467939026,25.13,76856.5,0.0,0.00885,2e-05,1.23427]
[1779467944062,25.13,76858.64,0.0,0.00889,2e-05,1.23915]
[1779467947082,25.13,76841.17,0.0,0.00857,2e-05,1.19976]
[1779467952117,25.13,76838.43,0.0,0.00853,2e-05,1.19367]
[1779467957151,25.13,76835.83,0.0,0.00848,2e-05,1.18792]
[1779467962202,25.13,76831.6,0.0,0.0084,2e-05,1.17862]
[1779467967225,25.13,76827.78,0.0,0.00834,2e-05,1.17026]
[1779467973267,25.13,76825.0,0.0,0.00828,2e-05,1.16254]
[1779467978305,25.13,76825.33,0.0,0.00828,2e-05,1.16326]
[1779467983339,25.13,76825.6,0.0,0.00829,2e-05,1.16385]
[1779467989381,25.13,76826.1,0.0,0.0083,2e-05,1.16493]
[1779467995422,25.13,76826.92,0.0,0.00831,2e-05,1.16671]
[1779468001465,25.13,76828.01,0.0,0.00833,2e-05,1.16909]
[1779468006499,25.13,76826.96,0.0,0.00831,2e-05,1.1668]
[1779468013548,25.13,76828.11,0.0,0.00833,2e-05,1.1693]
[1779468018584,25.13,76832.59,0.0,0.00841,2e-05,1.1791]
[1779468023627,25.13,76840.64,0.0,0.00855,2e-05,1.19687]
[1779468028654,25.13,76839.54,0.0,0.00853,2e-05,1.19443]
[1779468034697,25.13,76840.25,0.0,0.00853,2e-05,1.1943]
[1779468039731,25.13,76839.57,0.0,0.00852,2e-05,1.19279]
[1779468045773,25.13,76842.01,0.0,0.00857,2e-05,1.19821]
[1779468050809,25.13,76840.94,0.0,0.00855,2e-05,1.19583]
[1779468059881,25.13,76840.1,0.0,0.00853,2e-05,1.19397]
[1779468062896,25.13,76829.3,0.0,0.00834,2e-05,1.17022]
[1779468067934,25.13,76835.44,0.0,0.00845,2e-05,1.18367]
[1779468072968,25.13,76836.11,0.0,0.00846,2e-05,1.18515]
[1779468078002,25.13,76843.14,0.0,0.00859,2e-05,1.20072]
[1779468083053,25.13,76843.57,0.0,0.00859,2e-05,1.20168]
[1779468088092,25.13,76847.89,0.0,0.00867,2e-05,1.21134]
[1779468093128,25.13,76849.36,0.0,0.00869,2e-05,1.21292]
[1779468098160,25.13,76846.97,0.0,0.00864,2e-05,1.20756]
[1779468103194,25.13,76847.87,0.0,0.00866,2e-05,1.20958]
[1779468108232,25.13,76841.61,0.0,0.00855,2e-05,1.19561]
[1779468113266,25.13,76841.98,0.0,0.00855,2e-05,1.19644]
[1779468118311,25.13,76842.88,0.0,0.00857,2e-05,1.19844]
[1779468123347,25.13,76841.74,0.0,0.00855,2e-05,1.1959]
[1779468128382,25.13,76844.68,0.0,0.0086,2e-05,1.20245]
[1779468133418,25.13,76845.36,0.0,0.00861,2e-05,1.20396]
[1779468138454,25.13,76846.92,0.0,0.00864,2e-05,1.20745]
[1779468144496,25.13,76847.27,0.0,0.00865,2e-05,1.20823]
[1779468149531,25.13,76846.15,0.0,0.00863,2e-05,1.20573]
[1779468155430,25.13,76846.14,0.0,0.00862,2e-05,1.20399]
[1779468160611,25.13,76844.99,0.0,0.0086,2e-05,1.20143]
[1779468165646,25.13,76838.5,0.0,0.00848,2e-05,1.18703]
[1779468170682,25.13,76838.52,0.0,0.00848,2e-05,1.18707]
[1779468175717,25.13,76838.13,0.0,0.00847,2e-05,1.18621]
[1779468180751,25.13,76836.34,0.0,0.00844,2e-05,1.18227]
[1779468185787,25.13,76838.88,0.0,0.00849,2e-05,1.18787]
[1779468190822,25.13,76839.64,0.0,0.0085,2e-05,1.18955]
[1779468194850,25.13,76829.13,0.0,0.00831,2e-05,1.16649]
[1779468199885,25.13,76822.96,0.0,0.00821,2e-05,1.15313]
[1779468204920,25.13,76817.33,0.0,0.00811,2e-05,1.14105]
[1779468210963,25.13,76813.41,0.0,0.00804,2e-05,1.1327]
[1779468215997,25.13,76816.84,0.0,0.00809,2e-05,1.13835]
[1779468221032,25.13,76813.18,0.0,0.00803,2e-05,1.13057]
[1779468227076,25.13,76813.95,0.0,0.00804,2e-05,1.1322]
[1779468232110,25.13,76815.45,0.0,0.00807,2e-05,1.13539]
[1779468237146,25.13,76817.98,0.0,0.00811,2e-05,1.14079]
[1779468242181,25.13,76821.34,0.0,0.00817,2e-05,1.14799]
[1779468247216,25.13,76824.03,0.0,0.00821,2e-05,1.15378]
[1779468252252,25.13,76829.67,0.0,0.00831,2e-05,1.16599]
[1779468257285,25.13,76826.75,0.0,0.00826,2e-05,1.15965]
[1779468262321,25.13,76826.92,0.0,0.00826,2e-05,1.16002]
[1779468267356,25.13,76827.57,0.0,0.00827,2e-05,1.16143]
[1779468272391,25.13,76827.8,0.0,0.00827,2e-05,1.16026]
[1779468277426,25.13,76826.39,0.0,0.00824,2e-05,1.15721]
[1779468281454,25.13,76816.16,0.0,0.00807,2e-05,1.13526]
[1779468286498,25.13,76816.91,0.0,0.00808,2e-05,1.13685]
[1779468291528,25.13,76815.21,0.0,0.00805,2e-05,1.13324]
[1779468298577,25.13,76815.9,0.0,0.00806,2e-05,1.1347]
[1779468303618,25.13,76817.91,0.0,0.0081,2e-05,1.13899]
[1779468308648,25.13,76828.12,0.0,0.00827,2e-05,1.16095]
[1779468313681,25.13,76828.79,0.0,0.00828,2e-05,1.1624]
[1779468318716,25.13,76828.93,0.0,0.00829,2e-05,1.16271]
[1779468323752,25.13,76834.99,0.0,0.00839,2e-05,1.17593]
[1779468328787,25.13,76832.96,0.0,0.00836,2e-05,1.17148]
[1779468334829,25.13,76832.55,0.0,0.00834,2e-05,1.16891]
[1779468337849,25.13,76822.01,0.0,0.00816,2e-05,1.14611]
[1779468342885,25.13,76817.52,0.0,0.00808,2e-05,1.13651]
[1779468347920,25.13,76818.57,0.0,0.0081,2e-05,1.13875]
[1779468352955,25.13,76814.0,0.0,0.00802,2e-05,1.12903]
[1779468357989,25.13,76823.98,0.0,0.00819,2e-05,1.15034]
[1779468363025,25.13,76821.79,0.0,0.00815,2e-05,1.14564]
[1779468368059,25.13,76826.01,0.0,0.00822,2e-05,1.15472]
[1779468373094,25.13,76835.69,0.0,0.00839,2e-05,1.17577]
[1779468375110,25.13,76847.77,0.0,0.00861,2e-05,1.20249]
[1779468379138,25.13,76860.7,0.0,0.00885,2e-05,1.23163]
[1779468384173,25.13,76863.88,0.0,0.00891,2e-05,1.23888]
[1779468389208,25.13,76868.37,0.0,0.00899,2e-05,1.24919]
[1779468394242,25.13,76880.95,0.0,0.00922,2e-05,1.27664]
[1779468399277,25.13,76871.15,0.0,0.00903,2e-05,1.25384]
[1779468404315,25.13,76870.68,0.0,0.00902,2e-05,1.25275]
[1779468409355,25.13,76873.3,0.0,0.00907,2e-05,1.25881]
[1779468414393,25.13,76876.25,0.0,0.00913,2e-05,1.26566]
[1779468419425,25.13,76874.85,0.0,0.0091,2e-05,1.26241]
[1779468424459,25.13,76868.73,0.0,0.00898,2e-05,1.24826]
[1779468429496,25.13,76863.6,0.0,0.00889,2e-05,1.23649]
[1779468434531,25.13,76861.61,0.0,0.00885,2e-05,1.23196]
[1779468439565,25.13,76862.23,0.0,0.00886,2e-05,1.23337]
[1779468444600,25.13,76863.76,0.0,0.00889,2e-05,1.23686]
[1779468449635,25.13,76863.35,0.0,0.00888,2e-05,1.23592]
[1779468454671,25.13,76863.67,0.0,0.00888,2e-05,1.23491]
[1779468459708,25.13,76863.45,0.0,0.00887,2e-05,1.2344]
[1779468464742,25.13,76862.45,0.0,0.00886,2e-05,1.23212]
[1779468469780,25.13,76863.94,0.0,0.00888,2e-05,1.23552]
[1779468474811,25.13,76862.69,0.0,0.00886,2e-05,1.23267]
[1779468479847,25.13,76856.13,0.0,0.00874,2e-05,1.2178]
[1779468484881,25.13,76861.53,0.0,0.00884,2e-05,1.23003]
[1779468489917,25.13,76863.85,0.0,0.00888,2e-05,1.23532]
[1779468494953,25.13,76863.52,0.0,0.00888,2e-05,1.23456]
[1779468499987,25.13,76864.19,0.0,0.00889,2e-05,1.23609]
[1779468505025,25.13,76866.56,0.0,0.00893,2e-05,1.24151]
[1779468510058,25.13,76866.33,0.0,0.00893,2e-05,1.24099]
[1779468515093,25.13,76870.57,0.0,0.00899,2e-05,1.24897]
[1779468520129,25.13,76876.04,0.0,0.0091,2e-05,1.26162]
[1779468525163,25.13,76875.12,0.0,0.00908,2e-05,1.25949]
[1779468530199,25.13,76874.6,0.0,0.00907,2e-05,1.25828]
[1779468536242,25.13,76870.94,0.0,0.009,2e-05,1.24982]
[1779468541276,25.13,76866.39,0.0,0.00892,2e-05,1.23937]
[1779468546311,25.13,76861.76,0.0,0.00883,2e-05,1.22881]
[1779468551345,25.13,76856.28,0.0,0.00873,2e-05,1.21641]
[1779468556381,25.13,76858.87,0.0,0.00878,2e-05,1.22226]
[1779468561415,25.13,76859.36,0.0,0.00879,2e-05,1.22337]
[1779468566451,25.13,76863.75,0.0,0.00887,2e-05,1.23334]
[1779468571487,25.13,76866.56,0.0,0.00891,2e-05,1.23801]
[1779468576521,25.13,76868.83,0.0,0.00895,2e-05,1.24321]
[1779468581557,25.13,76867.4,0.0,0.00892,2e-05,1.23993]
[1779468586591,25.13,76867.7,0.0,0.00893,2e-05,1.24062]
[1779468592633,25.13,76870.68,0.0,0.00898,2e-05,1.24746]
[1779468597669,25.13,76870.65,0.0,0.00898,2e-05,1.24739]
[1779468602704,25.13,76871.29,0.0,0.009,2e-05,1.24886]
[1779468607738,25.13,76878.93,0.0,0.00914,2e-05,1.26657]
[1779468612777,25.13,76884.86,0.0,0.00925,2e-05,1.28044]
[1779468617812,25.13,76882.12,0.0,0.0092,2e-05,1.27402]
[1779468622850,25.13,76882.55,0.0,0.00921,2e-05,1.27502]
[1779468627885,25.13,76884.84,0.0,0.00925,2e-05,1.2804]
[1779468632923,25.13,76887.24,0.0,0.00929,2e-05,1.28425]
[1779468637954,25.13,76887.08,0.0,0.00928,2e-05,1.28387]
[1779468642988,25.13,76888.34,0.0,0.00931,2e-05,1.28685]
[1779468648024,25.13,76886.58,0.0,0.00927,2e-05,1.2827]
[1779468653059,25.13,76885.25,0.0,0.00925,2e-05,1.27957]
[1779468658982,25.13,76882.63,0.0,0.0092,2e-05,1.27342]
[1779468664137,25.13,76885.5,0.0,0.00925,2e-05,1.28015]
[1779468669172,25.13,76887.35,0.0,0.00929,2e-05,1.28451]
[1779468674208,25.13,76894.09,0.0,0.00942,2e-05,1.30048]
[1779468679245,25.13,76894.82,0.0,0.00944,2e-05,1.30222]
[1779468684279,25.13,76897.08,0.0,0.00948,2e-05,1.30762]
[1779468689313,25.13,76905.98,0.0,0.00966,2e-05,1.32905]
[1779468694349,25.13,76905.81,0.0,0.00964,2e-05,1.32679]
[1779468699384,25.13,76908.63,0.0,0.0097,2e-05,1.33363]
[1779468704420,25.13,76908.84,0.0,0.0097,2e-05,1.33414]
[1779468709456,25.13,76904.02,0.0,0.0096,2e-05,1.32247]
[1779468714491,25.13,76900.43,0.0,0.00953,2e-05,1.31382]
[1779468719526,25.13,76898.63,0.0,0.0095,2e-05,1.3095]
[1779468724565,25.13,76898.49,0.0,0.00949,2e-05,1.30917]
[1779468729600,25.13,76901.05,0.0,0.00955,2e-05,1.31531]
[1779468734635,25.13,76900.95,0.0,0.00954,2e-05,1.31507]
[1779468739670,25.13,76899.19,0.0,0.00951,2e-05,1.31085]
[1779468744705,25.13,76896.99,0.0,0.00947,2e-05,1.30558]
[1779468749741,25.13,76895.23,0.0,0.00943,2e-05,1.30138]
[1779468754775,25.13,76894.94,0.0,0.00941,2e-05,1.29887]
[1779468759811,25.13,76890.37,0.0,0.00932,2e-05,1.28804]
[1779468764845,25.13,76889.56,0.0,0.00931,2e-05,1.28612]
[1779468769881,25.13,76893.29,0.0,0.00938,2e-05,1.29495]
[1779468774918,25.13,76894.08,0.0,0.0094,2e-05,1.29683]
[1779468779955,25.13,76894.0,0.0,0.00939,2e-05,1.29664]
[1779468784990,25.13,76895.17,0.0,0.00942,2e-05,1.29942]
[1779468790026,25.13,76899.36,0.0,0.0095,2e-05,1.30943]
[1779468795062,25.13,76901.99,0.0,0.00955,2e-05,1.31574]
[1779468800098,25.13,76902.94,0.0,0.00957,2e-05,1.31803]
[1779468805133,25.13,76902.96,0.0,0.00957,2e-05,1.31807]
[1779468811190,25.13,76902.71,0.0,0.00955,2e-05,1.31564]
[1779468816209,25.13,76905.78,0.0,0.00961,2e-05,1.32304]
[1779468821245,25.13,76906.67,0.0,0.00963,2e-05,1.32519]
[1779468826280,25.13,76899.97,0.0,0.0095,2e-05,1.30906]
[1779468831314,25.13,76899.87,0.0,0.0095,2e-05,1.30882]
[1779468836349,25.13,76900.92,0.0,0.00952,2e-05,1.31134]
[1779468841383,25.13,76902.2,0.0,0.00954,2e-05,1.31441]
[1779468846420,25.13,76897.62,0.0,0.00945,2e-05,1.30344]
[1779468851454,25.13,76892.58,0.0,0.00935,2e-05,1.29146]
[1779468856490,25.13,76893.43,0.0,0.00937,2e-05,1.29347]
[1779468861525,25.13,76894.32,0.0,0.00939,2e-05,1.29559]
[1779468866559,25.13,76893.24,0.0,0.00937,2e-05,1.29302]
[1779468871599,25.13,76894.41,0.0,0.00938,2e-05,1.29399]
[1779468876633,25.13,76895.01,0.0,0.00939,2e-05,1.29541]
[1779468881676,25.13,76895.4,0.0,0.0094,2e-05,1.29634]
[1779468886711,25.13,76895.48,0.0,0.0094,2e-05,1.29653]
[1779468891746,25.13,76900.45,0.0,0.00949,2e-05,1.30839]
[1779468896781,25.13,76902.9,0.0,0.00954,2e-05,1.31427]
[1779468901816,25.13,76903.87,0.0,0.00956,2e-05,1.3166]
[1779468906850,25.13,76904.35,0.0,0.00957,2e-05,1.31776]
[1779468911886,25.13,76904.75,0.0,0.00958,2e-05,1.31872]
[1779468916922,25.13,76901.24,0.0,0.00951,2e-05,1.31028]
[1779468921957,25.13,76900.7,0.0,0.0095,2e-05,1.30899]
[1779468926992,25.13,76902.65,0.0,0.00954,2e-05,1.31367]
[1779468932027,25.13,76907.09,0.0,0.00961,2e-05,1.32253]
[1779468937062,25.13,76909.28,0.0,0.00966,2e-05,1.32783]
[1779468942097,25.13,76908.86,0.0,0.00965,2e-05,1.32681]
[1779468947131,25.13,76908.96,0.0,0.00965,2e-05,1.32705]
[1779468952166,25.13,76907.89,0.0,0.00963,2e-05,1.32446]
[1779468957202,25.13,76908.57,0.0,0.00964,2e-05,1.32611]
[1779468962238,25.13,76907.97,0.0,0.00963,2e-05,1.32466]
[1779468967274,25.13,76906.65,0.0,0.0096,2e-05,1.32147]
[1779468972308,25.13,76906.53,0.0,0.0096,2e-05,1.32118]
[1779468976337,25.13,76894.27,0.0,0.00936,2e-05,1.29185]
[1779468977343,25.13,76882.13,0.0,0.00913,2e-05,1.26333]
[1779468982380,25.13,76873.65,0.0,0.00897,2e-05,1.24372]
[1779468987413,25.13,76869.05,0.0,0.00888,2e-05,1.23318]
[1779468992448,25.13,76872.88,0.0,0.00894,2e-05,1.24019]
[1779468997484,25.13,76868.5,0.0,0.00886,2e-05,1.23018]
[1779469002518,25.13,76868.99,0.0,0.00887,2e-05,1.23129]
[1779469007555,25.13,76868.8,0.0,0.00886,2e-05,1.23086]
[1779469012588,25.13,76868.56,0.0,0.00886,2e-05,1.23031]
[1779469017624,25.13,76869.31,0.0,0.00887,2e-05,1.23202]
[1779469022660,25.13,76865.83,0.0,0.00881,2e-05,1.22411]
[1779469027148,25.13,76862.9,0.0,0.00875,2e-05,1.21747]
[1779469027229,25.13,76850.35,0.0,0.00853,2e-05,1.1894]
[1779469028708,25.13,76840.07,0.0,0.00834,2e-05,1.16679]
[1779469031516,25.13,76838.28,0.0,0.00831,2e-05,1.16289]
[1779469031728,25.13,76839.11,0.0,0.00833,2e-05,1.1647]
[1779469036762,25.13,76843.12,0.0,0.0084,2e-05,1.17346]
[1779469040790,25.13,76854.18,0.0,0.0086,2e-05,1.19791]
[1779469045826,25.13,76855.81,0.0,0.00862,2e-05,1.20155]
[1779469050860,25.13,76863.76,0.0,0.00877,2e-05,1.21942]
[1779469057909,25.13,76865.52,0.0,0.00879,2e-05,1.22166]
[1779469062944,25.13,76865.51,0.0,0.00879,2e-05,1.22164]
[1779469063638,25.13,76865.51,0.0,0.00879,2e-05,1.22164]
[1779469063684,25.13,76865.45,0.0,0.00879,2e-05,1.2215]
[1779469067558,25.13,76867.75,0.0,0.00883,2e-05,1.22672]
[1779469067659,25.13,76868.55,0.0,0.00885,2e-05,1.22854]
[1779469073018,25.13,76870.77,0.0,0.00889,2e-05,1.2336]
[1779469079060,25.13,76869.37,0.0,0.00886,2e-05,1.23041]
[1779469084097,25.13,76870.63,0.0,0.00889,2e-05,1.23328]
[1779469089132,25.13,76870.36,0.0,0.00888,2e-05,1.23267]
[1779469094165,25.13,76869.12,0.0,0.00886,2e-05,1.22984]
[1779469099202,25.13,76870.42,0.0,0.00888,2e-05,1.2328]
[1779469104235,25.13,76871.56,0.0,0.0089,2e-05,1.23541]
[1779469109271,25.13,76871.47,0.0,0.0089,2e-05,1.2352]
[1779469114305,25.13,76871.38,0.0,0.00889,2e-05,1.23324]
[1779469122238,25.13,76870.9,0.0,0.00888,2e-05,1.23215]
[1779469129416,25.13,76870.84,0.0,0.00888,2e-05,1.23201]
[1779469134452,25.13,76870.32,0.0,0.00887,2e-05,1.23082]
[1779469141504,25.13,76870.45,0.0,0.00887,2e-05,1.23112]
[1779469146539,25.13,76867.46,0.0,0.00881,2e-05,1.22432]
[1779469152578,25.13,76866.91,0.0,0.0088,2e-05,1.22307]
[1779469157613,25.13,76866.53,0.0,0.0088,2e-05,1.22221]
[1779469162648,25.13,76866.77,0.0,0.0088,2e-05,1.22275]
[1779469167684,25.13,76866.73,0.0,0.0088,2e-05,1.22266]
[1779469172719,25.13,76865.15,0.0,0.00876,2e-05,1.21735]
[1779469177755,25.13,76864.51,0.0,0.00875,2e-05,1.2159]
[1779469183797,25.13,76865.25,0.0,0.00876,2e-05,1.21757]
[1779469188831,25.13,76866.24,0.0,0.00878,2e-05,1.21981]
[1779469193869,25.13,76864.13,0.0,0.00874,2e-05,1.21504]
[1779469198904,25.13,76859.71,0.0,0.00866,2e-05,1.2051]
[1779469203939,25.13,76864.01,0.0,0.00874,2e-05,1.21477]
[1779469207967,25.13,76874.36,0.0,0.00893,2e-05,1.2383]
[1779469213002,25.13,76875.22,0.0,0.00895,2e-05,1.24027]
[1779469218038,25.13,76878.25,0.0,0.009,2e-05,1.24724]
[1779469223073,25.13,76880.14,0.0,0.00904,2e-05,1.25161]
[1779469228108,25.13,76884.31,0.0,0.00912,2e-05,1.26128]
[1779469233144,25.13,76886.42,0.0,0.00915,2e-05,1.2644]
[1779469238177,25.13,76885.43,0.0,0.00913,2e-05,1.2621]
[1779469243217,25.13,76893.36,0.0,0.00928,2e-05,1.28067]
[1779469248249,25.13,76898.41,0.0,0.00938,2e-05,1.29261]
[1779469253284,25.13,76903.67,0.0,0.00948,2e-05,1.30514]
[1779469258319,25.13,76904.23,0.0,0.00949,2e-05,1.30648]
[1779469263353,25.13,76905.16,0.0,0.00951,2e-05,1.30871]
[1779469268388,25.13,76906.4,0.0,0.00954,2e-05,1.31169]
[1779469272444,25.13,76887.38,0.0,0.00916,2e-05,1.26664]
[1779469277480,25.13,76886.19,0.0,0.00914,2e-05,1.26387]
[1779469282515,25.13,76885.85,0.0,0.00914,2e-05,1.26308]
[1779469287551,25.13,76885.16,0.0,0.00912,2e-05,1.26147]
[1779469292585,25.13,76880.15,0.0,0.00901,2e-05,1.24809]
[1779469296614,25.13,76869.67,0.0,0.00882,2e-05,1.2241]
[1779469301652,25.13,76865.29,0.0,0.00874,2e-05,1.21419]
[1779469306686,25.13,76867.6,0.0,0.00878,2e-05,1.21941]
[1779469311721,25.13,76869.83,0.0,0.00882,2e-05,1.22446]
[1779469316756,25.13,76867.91,0.0,0.00879,2e-05,1.22011]
[1779469321791,25.13,76867.16,0.0,0.00877,2e-05,1.21841]
[1779469326828,25.13,76866.84,0.0,0.00877,2e-05,1.21769]
[1779469331861,25.13,76872.74,0.0,0.00888,2e-05,1.23109]
[1779469336897,25.13,76873.01,0.0,0.00888,2e-05,1.2317]
[1779469341932,25.13,76878.36,0.0,0.00898,2e-05,1.24396]
[1779469346966,25.13,76874.05,0.0,0.0089,2e-05,1.23408]
[1779469352004,25.13,76872.4,0.0,0.00886,2e-05,1.22856]
[1779469357036,25.13,76872.9,0.0,0.00887,2e-05,1.2297]
[1779469363939,25.13,76876.53,0.0,0.00893,2e-05,1.238]
[1779469369124,25.13,76878.24,0.0,0.00897,2e-05,1.24192]
[1779469374156,25.13,76876.28,0.0,0.00893,2e-05,1.23742]
[1779469379190,25.13,76875.27,0.0,0.00891,2e-05,1.23511]
[1779469384225,25.13,76875.6,0.0,0.00892,2e-05,1.23587]
[1779469389261,25.13,76876.13,0.0,0.00893,2e-05,1.23708]
[1779469394296,25.13,76874.42,0.0,0.00889,2e-05,1.23317]
[1779469400338,25.13,76873.9,0.0,0.00888,2e-05,1.23198]
[1779469405373,25.13,76869.74,0.0,0.00881,2e-05,1.22251]
[1779469410407,25.13,76869.57,0.0,0.0088,2e-05,1.22213]
[1779469415443,25.13,76864.97,0.0,0.00871,2e-05,1.20999]
[1779469420478,25.13,76867.61,0.0,0.00876,2e-05,1.21595]
[1779469425512,25.13,76879.16,0.0,0.00897,2e-05,1.24227]
[1779469430549,25.13,76880.17,0.0,0.00899,2e-05,1.24459]
[1779469435582,25.13,76879.07,0.0,0.00897,2e-05,1.24206]
[1779469440617,25.13,76877.16,0.0,0.00893,2e-05,1.23768]
[1779469445653,25.13,76881.05,0.0,0.00901,2e-05,1.24662]
[1779469450689,25.13,76882.15,0.0,0.00903,2e-05,1.24916]
[1779469455724,25.13,76880.92,0.0,0.009,2e-05,1.24632]
[1779469460758,25.13,76881.44,0.0,0.00901,2e-05,1.24752]
[1779469465793,25.13,76880.52,0.0,0.009,2e-05,1.2454]
[1779469470829,25.13,76889.18,0.0,0.00916,2e-05,1.26548]
[1779469475863,25.13,76892.88,0.0,0.00922,2e-05,1.27234]
[1779469480899,25.13,76893.39,0.0,0.00923,2e-05,1.27354]
[1779469485934,25.13,76896.06,0.0,0.00928,2e-05,1.27982]
[1779469490970,25.13,76895.85,0.0,0.00928,2e-05,1.27932]
[1779469497013,25.13,76896.65,0.0,0.00929,2e-05,1.28121]
[1779469502048,25.13,76898.84,0.0,0.00934,2e-05,1.28638]
[1779469507083,25.13,76901.77,0.0,0.00939,2e-05,1.29333]
[1779469508535,25.13,76901.77,0.0,0.00939,2e-05,1.29333]
[1779469508636,25.13,76905.36,0.0,0.00946,2e-05,1.30188]
[1779469511622,25.13,76913.24,0.0,0.00962,2e-05,1.32082]
[1779469511722,25.13,76914.12,0.0,0.00964,2e-05,1.32295]
[1779469517159,25.13,76912.82,0.0,0.00961,2e-05,1.3198]
[1779469522195,25.13,76916.51,0.0,0.00969,2e-05,1.32874]
[1779469527230,25.13,76924.57,0.0,0.00985,2e-05,1.34844]
[1779469532264,25.13,76924.17,0.0,0.00983,2e-05,1.34558]
[1779469537300,25.13,76922.17,0.0,0.00979,2e-05,1.34068]
[1779469540320,25.13,76911.46,0.0,0.00957,2e-05,1.31468]
[1779469541327,25.13,76897.07,0.0,0.00929,2e-05,1.28039]
[1779469545355,25.13,76886.42,0.0,0.00908,2e-05,1.25549]
[1779469550392,25.13,76884.61,0.0,0.00905,2e-05,1.2513]
[1779469555428,25.13,76874.79,0.0,0.00886,2e-05,1.22875]
[1779469561468,25.13,76873.17,0.0,0.00883,2e-05,1.22506]
[1779469569523,25.13,76871.27,0.0,0.0088,2e-05,1.22074]
[1779469573554,25.13,76860.37,0.0,0.0086,2e-05,1.19624]
[1779469578586,25.13,76857.83,0.0,0.00855,2e-05,1.19058]
[1779469580600,25.13,76846.55,0.0,0.00835,2e-05,1.16574]
[1779469585638,25.13,76840.86,0.0,0.00825,2e-05,1.15338]
[1779469590348,25.13,76838.0,0.0,0.0082,2e-05,1.1472]
[1779469590672,25.13,76834.95,0.0,0.00815,2e-05,1.14065]
[1779469591898,25.13,76834.95,0.0,0.00815,2e-05,1.14065]
[1779469591999,25.13,76818.29,0.0,0.00785,2e-05,1.10375]
[1779469597722,25.13,76816.31,0.0,0.00782,2e-05,1.09962]
[1779469602757,25.13,76807.89,0.0,0.00768,2e-05,1.08222]
[1779469607795,25.13,76803.85,0.0,0.00761,2e-05,1.07394]
[1779469612832,25.13,76800.11,0.0,0.00755,2e-05,1.06633]
[1779469617867,25.13,76804.83,0.0,0.00763,2e-05,1.07595]
[1779469622904,25.13,76814.51,0.0,0.00779,2e-05,1.09588]
[1779469626932,25.13,76826.01,0.0,0.00798,2e-05,1.11996]
[1779469631968,25.13,76830.92,0.0,0.00807,2e-05,1.13038]
[1779469637002,25.13,76832.91,0.0,0.0081,2e-05,1.13462]
[1779469644054,25.13,76834.77,0.0,0.00813,2e-05,1.1386]
[1779469649090,25.13,76833.1,0.0,0.00811,2e-05,1.13502]
[1779469654128,25.13,76837.54,0.0,0.00817,2e-05,1.14287]
[1779469658154,25.13,76847.84,0.0,0.00835,2e-05,1.16518]
[1779469663188,25.13,76854.04,0.0,0.00846,2e-05,1.17878]
[1779469668223,25.13,76854.35,0.0,0.00847,2e-05,1.17946]
[1779469673258,25.13,76854.32,0.0,0.00847,2e-05,1.1794]
[1779469678295,25.13,76855.0,0.0,0.00848,2e-05,1.1809]
[1779469683335,25.13,76854.36,0.0,0.00847,2e-05,1.17948]
[1779469688370,25.13,76854.25,0.0,0.00847,2e-05,1.17924]
[1779469693404,25.13,76854.18,0.0,0.00846,2e-05,1.17909]
[1779469698440,25.13,76855.68,0.0,0.00849,2e-05,1.1824]
[1779469703475,25.13,76856.29,0.0,0.0085,2e-05,1.18375]
[1779469708510,25.13,76857.72,0.0,0.00853,2e-05,1.18691]
[1779469714553,25.13,76857.19,0.0,0.00851,2e-05,1.18403]
[1779469719587,25.13,76856.37,0.0,0.00849,2e-05,1.18221]
[1779469726495,25.13,76854.85,0.0,0.00846,2e-05,1.17886]
[1779469731673,25.13,76856.03,0.0,0.00849,2e-05,1.18146]
[1779469741741,25.13,76856.58,0.0,0.0085,2e-05,1.18268]
[1779469746775,25.13,76854.28,0.0,0.00845,2e-05,1.1776]
[1779469751811,25.13,76853.98,0.0,0.00845,2e-05,1.17694]
[1779469756846,25.13,76863.54,0.0,0.00862,2e-05,1.19814]
[1779469761880,25.13,76865.9,0.0,0.00866,2e-05,1.20342]
[1779469766916,25.13,76866.59,0.0,0.00868,2e-05,1.20497]
[1779469771950,25.13,76864.9,0.0,0.00863,2e-05,1.19946]
[1779469776989,25.13,76857.31,0.0,0.0085,2e-05,1.18258]
[1779469782022,25.13,76865.3,0.0,0.00864,2e-05,1.20035]
[1779469787057,25.13,76864.06,0.0,0.00862,2e-05,1.19758]
[1779469792097,25.13,76861.97,0.0,0.00858,2e-05,1.19292]
[1779469797129,25.13,76855.96,0.0,0.00847,2e-05,1.1796]
[1779469802165,25.13,76854.91,0.0,0.00845,2e-05,1.17729]
[1779469807215,25.13,76860.35,0.0,0.00855,2e-05,1.18932]
[1779469812234,25.13,76861.83,0.0,0.00858,2e-05,1.19261]
[1779469817270,25.13,76864.54,0.0,0.00863,2e-05,1.19865]
[1779469822304,25.13,76865.43,0.0,0.00864,2e-05,1.20064]
[1779469827206,25.13,76854.8,0.0,0.00845,2e-05,1.17704]
[1779469832377,25.13,76853.75,0.0,0.00842,2e-05,1.17303]
[1779469837411,25.13,76857.15,0.0,0.00848,2e-05,1.18052]
[1779469842446,25.13,76856.14,0.0,0.00846,2e-05,1.17829]
[1779469847482,25.13,76856.65,0.0,0.00847,2e-05,1.17942]
[1779469852516,25.13,76857.62,0.0,0.00849,2e-05,1.18156]
[1779469857551,25.13,76859.08,0.0,0.00852,2e-05,1.18479]
[1779469862591,25.13,76857.76,0.0,0.00849,2e-05,1.18187]
[1779469867624,25.13,76859.05,0.0,0.00852,2e-05,1.18472]
[1779469872662,25.13,76856.06,0.0,0.00846,2e-05,1.17812]
[1779469877695,25.13,76858.88,0.0,0.00851,2e-05,1.18434]
[1779469882730,25.13,76858.72,0.0,0.00851,2e-05,1.18399]
[1779469887764,25.13,76858.75,0.0,0.00851,2e-05,1.18406]
[1779469892800,25.13,76858.26,0.0,0.00849,2e-05,1.18126]
[1779469897835,25.13,76858.24,0.0,0.00849,2e-05,1.18122]
[1779469902869,25.13,76858.38,0.0,0.00849,2e-05,1.18153]
[1779469907905,25.13,76858.76,0.0,0.0085,2e-05,1.18237]
[1779469909921,25.13,76871.89,0.0,0.00874,2e-05,1.21169]
[1779469914954,25.13,76877.45,0.0,0.00884,2e-05,1.22428]
[1779469919989,25.13,76876.28,0.0,0.00882,2e-05,1.22162]
[1779469925029,25.13,76867.03,0.0,0.00865,2e-05,1.20077]
[1779469927042,25.13,76853.59,0.0,0.00841,2e-05,1.17098]
[1779469932077,25.13,76858.1,0.0,0.00849,2e-05,1.18091]
[1779469937113,25.13,76857.9,0.0,0.00848,2e-05,1.18047]
[1779469942148,25.13,76861.95,0.0,0.00856,2e-05,1.18944]
[1779469947183,25.13,76866.8,0.0,0.00864,2e-05,1.20025]
[1779469952218,25.13,76864.85,0.0,0.0086,2e-05,1.19417]
[1779469957253,25.13,76859.83,0.0,0.00851,2e-05,1.18302]
[1779469963295,25.13,76856.52,0.0,0.00845,2e-05,1.17572]
[1779469964303,25.13,76846.27,0.0,0.00826,2e-05,1.15333]
[1779469970348,25.13,76850.26,0.0,0.00834,2e-05,1.16201]
[1779469975387,25.13,76851.63,0.0,0.00836,2e-05,1.165]
[1779469980423,25.13,76856.92,0.0,0.00845,2e-05,1.1766]
[1779469985457,25.13,76856.97,0.0,0.00845,2e-05,1.17671]
[1779469987474,25.13,76867.32,0.0,0.00864,2e-05,1.19969]
[1779469992509,25.13,76867.67,0.0,0.00865,2e-05,1.20047]
[1779469998401,25.13,76870.24,0.0,0.0087,2e-05,1.20623]
[1779470005597,25.13,76869.86,0.0,0.00869,2e-05,1.20538]
[1779470010633,25.13,76868.92,0.0,0.00867,2e-05,1.20327]
[1779470015669,25.13,76867.79,0.0,0.00864,2e-05,1.19901]
[1779470020703,25.13,76870.11,0.0,0.00868,2e-05,1.20421]
[1779470027754,25.13,76869.68,0.0,0.00867,2e-05,1.20324]
[1779470032788,25.13,76869.62,0.0,0.00867,2e-05,1.20311]
[1779470037823,25.13,76869.81,0.0,0.00868,2e-05,1.20353]
[1779470042858,25.13,76868.72,0.0,0.00866,2e-05,1.20109]
[1779470047892,25.13,76868.94,0.0,0.00866,2e-05,1.20158]
[1779470052927,25.13,76868.98,0.0,0.00866,2e-05,1.20167]
[1779470057962,25.13,76867.59,0.0,0.00863,2e-05,1.19856]
[1779470062998,25.13,76868.43,0.0,0.00865,2e-05,1.20044]
[1779470069040,25.13,76868.47,0.0,0.00865,2e-05,1.20053]
[1779470076090,25.13,76868.51,0.0,0.00864,2e-05,1.19889]
[1779470081124,25.13,76863.09,0.0,0.00854,2e-05,1.18681]
[1779470086160,25.13,76862.44,0.0,0.00853,2e-05,1.18537]
[1779470092201,25.13,76862.16,0.0,0.00852,2e-05,1.18475]
[1779470097242,25.13,76862.45,0.0,0.00853,2e-05,1.1854]
[1779470102275,25.13,76864.83,0.0,0.00857,2e-05,1.19068]
[1779470107313,25.13,76870.84,0.0,0.00868,2e-05,1.20411]
[1779470114361,25.13,76876.89,0.0,0.00879,2e-05,1.21776]
[1779470119395,25.13,76880.94,0.0,0.00887,2e-05,1.22696]
[1779470127460,25.13,76880.41,0.0,0.00886,2e-05,1.22576]
[1779470132491,25.13,76879.36,0.0,0.00883,2e-05,1.22161]
[1779470139384,25.13,76879.07,0.0,0.00882,2e-05,1.22095]
[1779470144575,25.13,76883.02,0.0,0.0089,2e-05,1.22995]
[1779470149609,25.13,76885.8,0.0,0.00895,2e-05,1.23632]
[1779470154644,25.13,76886.68,0.0,0.00896,2e-05,1.23834]
[1779470159679,25.13,76888.34,0.0,0.009,2e-05,1.24216]
[1779470164715,25.13,76888.51,0.0,0.009,2e-05,1.24255]
[1779470167735,25.13,76903.49,0.0,0.00929,2e-05,1.27746]
[1779470171664,25.13,76902.8,0.0,0.00927,2e-05,1.27583]
[1779470171780,25.13,76905.6,0.0,0.00933,2e-05,1.28244]
[1779470173483,25.13,76905.6,0.0,0.00933,2e-05,1.28244]
[1779470173551,25.13,76918.55,0.0,0.00958,2e-05,1.31335]
[1779470179669,25.13,76920.45,0.0,0.00962,2e-05,1.31794]
[1779470184864,25.13,76922.07,0.0,0.00965,2e-05,1.32186]
[1779470190903,25.13,76912.47,0.0,0.00946,2e-05,1.29876]
[1779470195938,25.13,76920.81,0.0,0.00961,2e-05,1.31696]
[1779470200974,25.13,76921.6,0.0,0.00963,2e-05,1.31887]
[1779470206009,25.13,76919.6,0.0,0.00959,2e-05,1.31404]
[1779470211044,25.13,76913.46,0.0,0.00947,2e-05,1.2993]
[1779470216078,25.13,76909.65,0.0,0.00939,2e-05,1.29022]
[1779470220108,25.13,76898.47,0.0,0.00918,2e-05,1.26387]
[1779470225141,25.13,76901.58,0.0,0.00924,2e-05,1.27116]
[1779470230178,25.13,76893.81,0.0,0.00909,2e-05,1.25302]
[1779470234205,25.13,76874.11,0.0,0.00872,2e-05,1.20799]
[1779470239239,25.13,76867.05,0.0,0.00859,2e-05,1.19218]
[1779470244274,25.13,76866.72,0.0,0.00858,2e-05,1.19144]
[1779470249309,25.13,76865.45,0.0,0.00856,2e-05,1.18862]
[1779470254344,25.13,76868.66,0.0,0.00861,2e-05,1.19404]
[1779470259381,25.13,76859.6,0.0,0.00844,2e-05,1.17397]
[1779470263408,25.13,76849.28,0.0,0.00826,2e-05,1.15144]
[1779470268444,25.13,76843.91,0.0,0.00817,2e-05,1.13986]
[1779470273481,25.13,76842.23,0.0,0.00814,2e-05,1.13626]
[1779470278516,25.13,76844.79,0.0,0.00818,2e-05,1.14175]
[1779470283553,25.13,76842.77,0.0,0.00815,2e-05,1.13742]
[1779470288586,25.13,76841.45,0.0,0.00812,2e-05,1.13459]
[1779470293621,25.13,76841.13,0.0,0.00812,2e-05,1.13391]
[1779470299664,25.13,76842.15,0.0,0.00813,2e-05,1.13609]
[1779470304699,25.13,76853.45,0.0,0.00833,2e-05,1.1605]
[1779470309734,25.13,76853.88,0.0,0.00834,2e-05,1.16144]
[1779470314769,25.13,76843.37,0.0,0.00814,2e-05,1.13704]
[1779470319805,25.13,76834.78,0.0,0.008,2e-05,1.11874]
[1779470324840,25.13,76831.24,0.0,0.00794,2e-05,1.11128]
[1779470330751,25.13,76828.07,0.0,0.00788,2e-05,1.10463]
[1779470335918,25.13,76829.64,0.0,0.00791,2e-05,1.10792]
[1779470340953,25.13,76830.78,0.0,0.00793,2e-05,1.11031]
[1779470345988,25.13,76835.11,0.0,0.008,2e-05,1.11944]
[1779470351024,25.13,76835.93,0.0,0.00802,2e-05,1.12118]
[1779470356059,25.13,76836.25,0.0,0.00802,2e-05,1.12186]
[1779470361095,25.13,76838.2,0.0,0.00806,2e-05,1.126]
[1779470366129,25.13,76839.83,0.0,0.00808,2e-05,1.12947]
[1779470371169,25.13,76841.61,0.0,0.0081,2e-05,1.1316]
[1779470376206,25.13,76847.1,0.0,0.0082,2e-05,1.14338]
[1779470381240,25.13,76852.14,0.0,0.00829,2e-05,1.15427]
[1779470386276,25.13,76853.12,0.0,0.0083,2e-05,1.1564]
[1779470391310,25.13,76854.76,0.0,0.00833,2e-05,1.15997]
[1779470396346,25.13,76854.18,0.0,0.00832,2e-05,1.15871]
[1779470398360,25.13,76834.41,0.0,0.00798,2e-05,1.11631]
[1779470399389,25.13,76823.17,0.0,0.00779,2e-05,1.09279]
[1779470399949,25.13,76823.17,0.0,0.00779,2e-05,1.09279]
[1779470400387,25.13,76796.5,0.0,0.00735,2e-05,1.03859]
[1779470401411,25.13,76758.1,0.0,0.00677,1e-05,0.96449]
[1779470402417,25.13,76735.91,0.0,0.00645,1e-05,0.9237]
[1779470403817,25.13,76735.91,0.0,0.00645,1e-05,0.9237]
[1779470403871,25.13,76749.65,0.0,0.00664,1e-05,0.94878]
[1779470404114,25.13,76749.65,0.0,0.00664,1e-05,0.94878]
[1779470404439,25.13,76749.65,0.0,0.00664,1e-05,0.94878]
[1779470405450,25.13,76764.87,0.0,0.00687,1e-05,0.97722]
[1779470407458,25.13,76780.43,0.0,0.0071,2e-05,1.00703]
[1779470412498,25.13,76787.46,0.0,0.00721,2e-05,1.02074]
[1779470414075,25.13,76788.38,0.0,0.00723,2e-05,1.02254]
[1779470414507,25.13,76787.63,0.0,0.00722,2e-05,1.02107]
[1779470419544,25.13,76780.19,0.0,0.0071,2e-05,1.00656]
[1779470424579,25.13,76770.89,0.0,0.00696,2e-05,0.98866]
[1779470429610,25.13,76775.92,0.0,0.00703,2e-05,0.99831]
[1779470434649,25.13,76782.41,0.0,0.00712,2e-05,1.00934]
[1779470439684,25.13,76788.51,0.0,0.00722,2e-05,1.02125]
[1779470444716,25.13,76784.65,0.0,0.00716,2e-05,1.0137]
[1779470449751,25.13,76780.19,0.0,0.00709,2e-05,1.00503]
[1779470454787,25.13,76786.33,0.0,0.00718,2e-05,1.01698]
[1779470459823,25.13,76787.49,0.0,0.0072,2e-05,1.01925]
[1779470464856,25.13,76783.86,0.0,0.00715,2e-05,1.01216]
[1779470469890,25.13,76780.19,0.0,0.00709,2e-05,1.00503]
[1779470474925,25.13,76779.79,0.0,0.00708,2e-05,1.00426]
[1779470479961,25.13,76785.04,0.0,0.00716,2e-05,1.01446]
[1779470484997,25.13,76770.54,0.0,0.00694,2e-05,0.98649]
[1779470490034,25.13,76768.71,0.0,0.00691,2e-05,0.983]
[1779470495069,25.13,76767.77,0.0,0.00689,2e-05,0.97971]
[1779470500104,25.13,76765.66,0.0,0.00686,1e-05,0.97572]
[1779470505141,25.13,76771.53,0.0,0.00695,2e-05,0.98687]
[1779470510174,25.13,76783.52,0.0,0.00713,2e-05,1.00996]
[1779470515208,25.13,76784.89,0.0,0.00715,2e-05,1.01263]
[1779470520243,25.13,76785.87,0.0,0.00717,2e-05,1.01454]
[1779470525279,25.13,76791.61,0.0,0.00726,2e-05,1.02579]
[1779470530317,25.13,76789.52,0.0,0.00722,2e-05,1.02168]
[1779470535355,25.13,76787.43,0.0,0.00719,2e-05,1.01759]
[1779470540389,25.13,76786.48,0.0,0.00718,2e-05,1.01573]
[1779470545423,25.13,76784.09,0.0,0.00714,2e-05,1.01107]
[1779470550460,25.13,76787.88,0.0,0.0072,2e-05,1.01847]
[1779470555493,25.13,76792.25,0.0,0.00726,2e-05,1.0255]
[1779470560535,25.13,76793.91,0.0,0.00728,2e-05,1.02878]
[1779470565564,25.13,76797.3,0.0,0.00734,2e-05,1.03549]
[1779470568585,25.13,76783.39,0.0,0.00712,2e-05,1.00817]
[1779470573619,25.13,76776.55,0.0,0.00701,2e-05,0.99496]
[1779470578655,25.13,76774.77,0.0,0.00699,2e-05,0.99155]
[1779470583690,25.13,76774.81,0.0,0.00699,2e-05,0.99162]
[1779470588728,25.13,76779.98,0.0,0.00707,2e-05,1.00157]
[1779470593763,25.13,76781.63,0.0,0.00709,2e-05,1.00476]
[1779470598797,25.13,76781.13,0.0,0.00708,2e-05,1.00379]
[1779470603834,25.13,76777.89,0.0,0.00703,2e-05,0.99754]
[1779470608868,25.13,76770.44,0.0,0.00692,2e-05,0.98328]
[1779470610628,25.13,76768.11,0.0,0.00689,1e-05,0.97886]
[1779470610882,25.13,76763.0,0.0,0.00681,1e-05,0.96921]
[1779470612787,25.13,76759.7,0.0,0.00675,1e-05,0.96154]
[1779470612900,25.13,76749.1,0.0,0.0066,1e-05,0.94192]
[1779470613904,25.13,76736.89,0.0,0.00642,1e-05,0.91972]
[1779470614236,25.13,76736.89,0.0,0.00642,1e-05,0.91972]
[1779470614911,25.13,76725.63,0.0,0.00626,1e-05,0.89964]
[1779470616925,25.13,76711.59,0.0,0.00607,1e-05,0.87512]
[1779470619946,25.13,76690.86,0.0,0.0058,1e-05,0.83994]
[1779470620293,25.13,76690.86,0.0,0.0058,1e-05,0.83994]
[1779470620904,25.13,76690.86,0.0,0.0058,1e-05,0.83994]
[1779470623633,25.13,76701.01,0.0,0.00593,1e-05,0.85701]
[1779470623982,25.13,76706.2,0.0,0.006,1e-05,0.86586]
[1779470629017,25.13,76709.07,0.0,0.00604,1e-05,0.87078]
[1779470634053,25.13,76712.36,0.0,0.00608,1e-05,0.87645]
[1779470639088,25.13,76718.27,0.0,0.00616,1e-05,0.88672]
[1779470644123,25.13,76706.57,0.0,0.00601,1e-05,0.86649]
[1779470649158,25.13,76706.64,0.0,0.00601,1e-05,0.86661]
[1779470654195,25.13,76707.16,0.0,0.00601,1e-05,0.8675]
[1779470658221,25.13,76696.79,0.0,0.00588,1e-05,0.84988]
[1779470663261,25.13,76693.02,0.0,0.00583,1e-05,0.84355]
[1779470668292,25.13,76692.21,0.0,0.00582,1e-05,0.84219]
[1779470673326,25.13,76701.16,0.0,0.00592,1e-05,0.8559]
[1779470678367,25.13,76705.75,0.0,0.00599,1e-05,0.86371]
[1779470680509,25.13,76705.69,0.0,0.00598,1e-05,0.86361]
[1779470680574,25.13,76707.17,0.0,0.006,1e-05,0.86614]
[1779470683407,25.13,76707.21,0.0,0.006,1e-05,0.86621]
[1779470683461,25.13,76709.85,0.0,0.00604,1e-05,0.87074]
[1779470689442,25.13,76712.6,0.0,0.00608,1e-05,0.87548]
[1779470694477,25.13,76713.94,0.0,0.0061,1e-05,0.8778]
[1779470699513,25.13,76722.23,0.0,0.00621,1e-05,0.89225]
[1779470701015,25.13,76722.23,0.0,0.00621,1e-05,0.89225]
[1779470701089,25.13,76734.31,0.0,0.00638,1e-05,0.91366]
[1779470702536,25.13,76745.5,0.0,0.00653,1e-05,0.93387]
[1779470703340,25.13,76745.5,0.0,0.00653,1e-05,0.93387]
[1779470703542,25.13,76746.74,0.0,0.00655,1e-05,0.93614]
[1779470708577,25.13,76748.61,0.0,0.00658,1e-05,0.93956]
[1779470713610,25.13,76750.43,0.0,0.0066,1e-05,0.9429]
[1779470718646,25.13,76742.53,0.0,0.00649,1e-05,0.92847]
[1779470723680,25.13,76746.71,0.0,0.00655,1e-05,0.93608]
[1779470728716,25.13,76744.87,0.0,0.00652,1e-05,0.93272]
[1779470733751,25.13,76745.77,0.0,0.00653,1e-05,0.93291]
[1779470738786,25.13,76748.75,0.0,0.00657,1e-05,0.93835]
[1779470743822,25.13,76749.97,0.0,0.00659,1e-05,0.94059]
[1779470748858,25.13,76758.45,0.0,0.00671,1e-05,0.95625]
[1779470753893,25.13,76759.03,0.0,0.00672,1e-05,0.95733]
[1779470758929,25.13,76761.57,0.0,0.00676,1e-05,0.96207]
[1779470763967,25.13,76768.23,0.0,0.00686,1e-05,0.97458]
[1779470769000,25.13,76770.7,0.0,0.00689,2e-05,0.97926]
[1779470774038,25.13,76771.16,0.0,0.0069,2e-05,0.98013]
[1779470779072,25.13,76770.47,0.0,0.00689,2e-05,0.97882]
[1779470781086,25.13,76758.55,0.0,0.00671,1e-05,0.95644]
[1779470786122,25.13,76756.5,0.0,0.00668,1e-05,0.95263]
[1779470791158,25.13,76766.72,0.0,0.00682,1e-05,0.97024]
[1779470796193,25.13,76764.2,0.0,0.00679,1e-05,0.96551]
[1779470801227,25.13,76753.92,0.0,0.00664,1e-05,0.94639]
[1779470806262,25.13,76750.79,0.0,0.00659,1e-05,0.94063]
[1779470811296,25.13,76753.19,0.0,0.00662,1e-05,0.94505]
[1779470816332,25.13,76753.18,0.0,0.00662,1e-05,0.94503]
[1779470823384,25.13,76752.88,0.0,0.00662,1e-05,0.94447]
[1779470831438,25.13,76753.2,0.0,0.00662,1e-05,0.94506]
[1779470836473,25.13,76752.72,0.0,0.00662,1e-05,0.94418]
[1779470841508,25.13,76752.87,0.0,0.00662,1e-05,0.94446]
[1779470846542,25.13,76753.22,0.0,0.00663,1e-05,0.9451]
[1779470851578,25.13,76752.84,0.0,0.00661,1e-05,0.94294]
[1779470856613,25.13,76752.6,0.0,0.00661,1e-05,0.94249]
[1779470861649,25.13,76752.35,0.0,0.0066,1e-05,0.94204]
[1779470866683,25.13,76752.52,0.0,0.0066,1e-05,0.94235]
[1779470871723,25.13,76755.97,0.0,0.00665,1e-05,0.94871]
[1779470876756,25.13,76760.1,0.0,0.00672,1e-05,0.95636]
[1779470881791,25.13,76769.46,0.0,0.00685,1e-05,0.97391]
[1779470886827,25.13,76771.69,0.0,0.00689,2e-05,0.97813]
[1779470889177,25.13,76772.54,0.0,0.0069,2e-05,0.97974]
[1779470889256,25.13,76806.66,0.0,0.00743,2e-05,1.04631]
[1779470890877,25.13,76830.06,0.0,0.00781,2e-05,1.09409]
[1779470891881,25.13,76847.3,0.0,0.00811,2e-05,1.13044]
[1779470894914,25.13,76877.7,0.0,0.00865,2e-05,1.19694]
[1779470895912,25.13,76898.94,0.0,0.00905,2e-05,1.24527]
[1779470897929,25.13,76911.88,0.0,0.0093,2e-05,1.2755]
[1779470898938,25.13,76933.29,0.0,0.00972,2e-05,1.32681]
[1779470901958,25.13,76906.9,0.0,0.0092,2e-05,1.2638]
[1779470903096,25.13,76906.9,0.0,0.0092,2e-05,1.2638]
[1779470903153,25.13,76912.5,0.0,0.00931,2e-05,1.27696]
[1779470905600,25.13,76921.69,0.0,0.00949,2e-05,1.29881]
[1779470905998,25.13,76928.65,0.0,0.00963,2e-05,1.31555]
[1779470907423,25.13,76928.65,0.0,0.00963,2e-05,1.31555]
[1779470907452,25.13,76937.85,0.0,0.00981,2e-05,1.33796]
[1779470910100,25.13,76935.02,0.0,0.00976,2e-05,1.33103]
[1779470910172,25.13,76926.5,0.0,0.00958,2e-05,1.31036]
[1779470912068,25.13,76925.78,0.0,0.00956,2e-05,1.30678]
[1779470912162,25.13,76903.12,0.0,0.00911,2e-05,1.25318]
[1779470913553,25.13,76903.12,0.0,0.00911,2e-05,1.25318]
[1779470914096,25.13,76899.22,0.0,0.00904,2e-05,1.24414]
[1779470915198,25.13,76899.22,0.0,0.00904,2e-05,1.24414]
[1779470915209,25.13,76899.29,0.0,0.00904,2e-05,1.2443]
[1779470921149,25.13,76900.3,0.0,0.00906,2e-05,1.24664]
[1779470926184,25.13,76896.08,0.0,0.00898,2e-05,1.2369]
[1779470926650,25.13,76896.08,0.0,0.00898,2e-05,1.2369]
[1779470927190,25.13,76894.49,0.0,0.00895,2e-05,1.23324]
[1779470932226,25.13,76908.0,0.0,0.00921,2e-05,1.26457]
[1779470934779,25.13,76917.25,0.0,0.00939,2e-05,1.28639]
[1779470935262,25.13,76916.06,0.0,0.00936,2e-05,1.28356]
[1779470940283,25.13,76908.82,0.0,0.00922,2e-05,1.26649]
[1779470942981,25.13,76904.97,0.0,0.00915,2e-05,1.25749]
[1779470943306,25.13,76900.6,0.0,0.00907,2e-05,1.24733]
[1779470944312,25.13,76888.2,0.0,0.00883,2e-05,1.21888]
[1779470945545,25.13,76888.2,0.0,0.00883,2e-05,1.21888]
[1779470946326,25.13,76880.13,0.0,0.00868,2e-05,1.20065]
[1779470950354,25.13,76869.09,0.0,0.00848,2e-05,1.17607]
[1779470955392,25.13,76863.9,0.0,0.00839,2e-05,1.16466]
[1779470960427,25.13,76860.5,0.0,0.00833,2e-05,1.15723]
[1779470960639,25.13,76860.5,0.0,0.00833,2e-05,1.15723]
[1779470961434,25.13,76859.24,0.0,0.00831,2e-05,1.15449]
[1779470963817,25.13,76857.97,0.0,0.00828,2e-05,1.15173]
[1779470964455,25.13,76859.44,0.0,0.00831,2e-05,1.15492]
[1779470969490,25.13,76873.02,0.0,0.00855,2e-05,1.18477]
[1779470972518,25.13,76887.64,0.0,0.00881,2e-05,1.21585]
[1779470976545,25.13,76901.43,0.0,0.00907,2e-05,1.24747]
[1779470977554,25.13,76912.89,0.0,0.00929,2e-05,1.27425]
[1779470978559,25.13,76927.24,0.0,0.00957,2e-05,1.30845]
[1779470978976,25.13,76927.24,0.0,0.00957,2e-05,1.30845]
[1779470979566,25.13,76948.35,0.0,0.01,2e-05,1.3601]
[1779470981628,25.13,76960.11,0.0,0.01025,2e-05,1.38959]
[1779470982588,25.13,76964.23,0.0,0.01034,2e-05,1.40004]
[1779470985614,25.13,76982.96,0.0,0.01075,2e-05,1.44837]
[1779470987816,25.13,76972.67,0.0,0.01052,2e-05,1.42165]
[1779470988728,25.13,76950.73,0.0,0.01005,2e-05,1.36603]
[1779470992696,25.13,76964.17,0.0,0.01034,2e-05,1.39989]
[1779470993699,25.13,76975.22,0.0,0.01058,2e-05,1.42824]
[1779470998733,25.13,76976.01,0.0,0.01059,2e-05,1.43028]
[1779471002308,25.13,76976.05,0.0,0.01059,2e-05,1.43038]
[1779471002409,25.13,76987.16,0.0,0.01084,2e-05,1.45938]
[1779471003776,25.13,77001.92,0.0,0.01117,2e-05,1.49864]
[1779471007809,25.13,76991.55,0.0,0.01094,2e-05,1.47097]
[1779471012844,25.13,76989.44,0.0,0.01089,2e-05,1.46539]
[1779471014313,25.13,76989.44,0.0,0.01089,2e-05,1.46539]
[1779471014334,25.13,76992.7,0.0,0.01096,2e-05,1.47402]
[1779471019894,25.13,76984.85,0.0,0.01079,2e-05,1.45331]
[1779471023935,25.13,76969.01,0.0,0.01044,2e-05,1.41225]
[1779471026956,25.13,76958.0,0.0,0.01021,2e-05,1.38426]
[1779471029978,25.13,76944.34,0.0,0.00992,2e-05,1.35017]
[1779471032999,25.13,76935.5,0.0,0.00973,2e-05,1.3266]
[1779471038039,25.13,76934.39,0.0,0.0097,2e-05,1.3239]
[1779471043075,25.13,76939.95,0.0,0.00982,2e-05,1.33748]
[1779471048111,25.13,76926.41,0.0,0.00954,2e-05,1.3046]
[1779471053145,25.13,76923.46,0.0,0.00949,2e-05,1.29753]
[1779471058181,25.13,76923.86,0.0,0.00949,2e-05,1.29848]
[1779471060194,25.13,76910.91,0.0,0.00924,2e-05,1.26778]
[1779471065229,25.13,76907.34,0.0,0.00917,2e-05,1.25942]
[1779471070264,25.13,76905.65,0.0,0.00914,2e-05,1.25548]
[1779471075301,25.13,76905.79,0.0,0.00914,2e-05,1.2558]
[1779471080334,25.13,76907.93,0.0,0.00918,2e-05,1.2608]
[1779471085370,25.13,76908.11,0.0,0.00918,2e-05,1.26122]
[1779471090405,25.13,76915.35,0.0,0.00933,2e-05,1.27824]
[1779471094433,25.13,76928.32,0.0,0.00957,2e-05,1.30735]
[1779471099471,25.13,76923.85,0.0,0.00948,2e-05,1.29662]
[1779471103501,25.13,76909.61,0.0,0.0092,2e-05,1.26292]
[1779471108538,25.13,76890.8,0.0,0.00884,2e-05,1.21951]
[1779471113571,25.13,76884.79,0.0,0.00873,2e-05,1.2059]
[1779471118608,25.13,76886.53,0.0,0.00876,2e-05,1.20983]
[1779471123644,25.13,76880.57,0.0,0.00865,2e-05,1.19642]
[1779471128679,25.13,76897.58,0.0,0.00897,2e-05,1.23502]
[1779471133719,25.13,76895.55,0.0,0.00893,2e-05,1.23036]
[1779471138754,25.13,76894.54,0.0,0.00891,2e-05,1.22804]
[1779471141775,25.13,76873.53,0.0,0.00853,2e-05,1.18073]
[1779471142783,25.13,76862.41,0.0,0.00833,2e-05,1.1563]
[1779471143789,25.13,76851.42,0.0,0.00813,2e-05,1.13257]
[1779471148831,25.13,76846.76,0.0,0.00805,2e-05,1.12263]
[1779471153866,25.13,76847.13,0.0,0.00805,2e-05,1.12175]
[1779471159910,25.13,76846.13,0.0,0.00803,2e-05,1.11963]
[1779471164946,25.13,76850.34,0.0,0.0081,2e-05,1.12859]
[1779471169981,25.13,76843.66,0.0,0.00799,2e-05,1.1144]
[1779471175019,25.13,76843.77,0.0,0.00799,2e-05,1.11463]
[1779471180052,25.13,76852.93,0.0,0.00815,2e-05,1.13413]
[1779471185087,25.13,76852.16,0.0,0.00813,2e-05,1.13248]
[1779471190121,25.13,76845.54,0.0,0.00802,2e-05,1.11838]
[1779471195157,25.13,76849.24,0.0,0.00808,2e-05,1.12624]
[1779471200193,25.13,76849.79,0.0,0.00809,2e-05,1.12742]
[1779471205228,25.13,76849.87,0.0,0.00809,2e-05,1.12759]
[1779471208248,25.13,76835.18,0.0,0.00784,2e-05,1.0966]
[1779471213284,25.13,76832.54,0.0,0.00779,2e-05,1.08947]
[1779471218318,25.13,76850.64,0.0,0.0081,2e-05,1.12756]
[1779471223354,25.13,76853.4,0.0,0.00814,2e-05,1.13347]
[1779471228388,25.13,76852.5,0.0,0.00813,2e-05,1.13154]
[1779471233424,25.13,76849.42,0.0,0.00808,2e-05,1.12496]
[1779471238457,25.13,76849.32,0.0,0.00807,2e-05,1.12475]
[1779471243493,25.13,76849.42,0.0,0.00808,2e-05,1.12496]
[1779471248529,25.13,76849.81,0.0,0.00808,2e-05,1.12579]
[1779471253564,25.13,76850.5,0.0,0.00809,2e-05,1.12726]
[1779471258599,25.13,76850.17,0.0,0.00809,2e-05,1.12656]
[1779471263634,25.13,76850.43,0.0,0.00809,2e-05,1.12711]
[1779471268669,25.13,76850.82,0.0,0.0081,2e-05,1.12795]
[1779471273705,25.13,76857.03,0.0,0.0082,2e-05,1.13959]
[1779471277745,25.13,76870.62,0.0,0.00844,2e-05,1.16916]
[1779471282770,25.13,76875.86,0.0,0.00853,2e-05,1.18073]
[1779471287804,25.13,76883.62,0.0,0.00867,2e-05,1.19803]
[1779471292838,25.13,76885.38,0.0,0.00872,2e-05,1.20329]
[1779471297873,25.14,76885.97,0.0,0.00874,2e-05,1.20674]
[1779471302937,25.15,76892.22,0.0,0.00888,2e-05,1.22304]
[1779471304931,25.15,76878.01,0.0,0.00862,2e-05,1.1918]
[1779471309961,25.16,76880.58,0.0,0.00869,2e-05,1.19979]
[1779471316006,25.17,76883.12,0.0,0.00876,2e-05,1.20802]
[1779471321039,25.18,76876.37,0.0,0.00865,2e-05,1.19492]
[1779471326074,25.19,76878.65,0.0,0.00871,2e-05,1.2022]
[1779471331109,25.19,76872.85,0.0,0.00861,2e-05,1.18959]
[1779471335138,25.2,76888.87,0.0,0.00892,2e-05,1.22741]
[1779471340173,25.21,76895.43,0.0,0.00906,2e-05,1.2443]
[1779471345210,25.21,76895.43,0.0,0.00907,2e-05,1.24604]
[1779471350243,25.22,76894.3,0.0,0.00907,2e-05,1.24551]
[1779471355279,25.23,76892.73,0.0,0.00905,2e-05,1.24368]
[1779471360315,25.23,76893.31,0.0,0.00908,2e-05,1.24677]
[1779471365349,25.24,76893.03,0.0,0.00909,2e-05,1.24786]
[1779471370385,25.25,76886.9,0.0,0.00899,2e-05,1.23562]
[1779471375420,25.25,76881.33,0.0,0.0089,2e-05,1.2248]
[1779471380455,25.26,76871.38,0.0,0.00873,2e-05,1.20431]
[1779471382468,25.26,76860.44,0.0,0.00854,2e-05,1.18082]
[1779471387503,25.27,76858.22,0.0,0.00851,2e-05,1.17816]
[1779471392539,25.28,76865.31,0.0,0.00865,2e-05,1.19424]
[1779471397574,25.29,76861.36,0.0,0.00859,2e-05,1.1876]
[1779471402609,25.3,76860.72,0.0,0.0086,2e-05,1.18832]
[1779471407645,25.3,76860.33,0.0,0.00861,2e-05,1.18959]
[1779471412679,25.31,76854.28,0.0,0.00852,2e-05,1.17844]
[1779471417714,25.32,76861.23,0.0,0.00866,2e-05,1.19593]
[1779471422750,25.33,76860.33,0.0,0.00866,2e-05,1.19595]
[1779471427785,25.33,76854.12,0.0,0.00857,2e-05,1.18428]
[1779471432819,25.34,76854.49,0.0,0.00859,2e-05,1.1872]
[1779471437855,25.35,76869.94,0.0,0.00889,2e-05,1.22376]
[1779471442890,25.36,76873.3,0.0,0.00897,2e-05,1.23315]
[1779471447929,25.36,76873.84,0.0,0.00899,2e-05,1.23608]
[1779471452965,25.37,76877.77,0.0,0.00907,2e-05,1.24488]
[1779471458000,25.37,76886.67,0.0,0.00925,2e-05,1.26707]
[1779471463037,25.38,76881.3,0.0,0.00916,2e-05,1.25608]
[1779471468071,25.39,76885.51,0.0,0.00925,2e-05,1.26737]
[1779471473105,25.39,76886.02,0.0,0.00928,2e-05,1.27006]
[1779471478142,25.4,76889.05,0.0,0.00935,2e-05,1.27861]
[1779471483181,25.4,76888.23,0.0,0.00934,2e-05,1.27814]
[1779471489203,25.41,76889.57,0.0,0.00938,2e-05,1.28302]
[1779471494258,25.41,76889.44,0.0,0.00939,2e-05,1.28414]
[1779471499301,25.42,76886.15,0.0,0.00934,2e-05,1.27786]
[1779471504347,25.42,76888.04,0.0,0.00939,2e-05,1.28374]
[1779471509384,25.43,76887.84,0.0,0.0094,2e-05,1.28499]
[1779471511615,25.43,76887.84,0.0,0.0094,2e-05,1.28499]
[1779471511716,25.43,76887.34,0.0,0.00938,2e-05,1.28255]
[1779471513510,25.43,76887.34,0.0,0.00938,2e-05,1.28255]
[1779471513602,25.43,76888.12,0.0,0.0094,2e-05,1.28496]
[1779471519453,25.44,76887.21,0.0,0.0094,2e-05,1.2845]
[1779471524487,25.44,76888.46,0.0,0.00943,2e-05,1.28859]
[1779471525498,25.44,76899.02,0.0,0.00965,2e-05,1.31416]
[1779471530530,25.45,76896.48,0.0,0.00961,2e-05,1.30928]
[1779471532547,25.45,76885.71,0.0,0.0094,2e-05,1.28436]
[1779471537580,25.46,76887.5,0.0,0.00945,2e-05,1.28994]
[1779471542618,25.46,76888.01,0.0,0.00947,2e-05,1.2925]
[1779471547655,25.47,76888.57,0.0,0.00949,2e-05,1.29512]
[1779471552691,25.47,76897.29,0.0,0.00967,2e-05,1.3171]
[1779471557725,25.47,76901.04,0.0,0.00976,2e-05,1.32717]
[1779471562761,25.48,76901.22,0.0,0.00977,2e-05,1.32865]
[1779471567796,25.48,76903.83,0.0,0.00983,2e-05,1.33598]
[1779471572831,25.48,76912.6,0.0,0.01,2e-05,1.35629]
[1779471577866,25.49,76919.53,0.0,0.01015,2e-05,1.37408]
[1779471582900,25.49,76926.68,0.0,0.01031,2e-05,1.39249]
[1779471587936,25.49,76925.84,0.0,0.01029,2e-05,1.39099]
[1779471592974,25.49,76915.78,0.0,0.01009,2e-05,1.36674]
[1779471598007,25.49,76920.17,0.0,0.01019,2e-05,1.37837]
[1779471603049,25.5,76921.95,0.0,0.01023,2e-05,1.3835]
[1779471608085,25.5,76929.25,0.0,0.01039,2e-05,1.4024]
[1779471613127,25.5,76932.49,0.0,0.01046,2e-05,1.41104]
[1779471618157,25.5,76931.01,0.0,0.01044,2e-05,1.40773]
[1779471623194,25.5,76935.32,0.0,0.01053,2e-05,1.41908]
[1779471628228,25.51,76930.94,0.0,0.01044,2e-05,1.40836]
[1779471631252,25.51,76920.93,0.0,0.01022,2e-05,1.38164]
[1779471637294,25.51,76919.87,0.0,0.0102,2e-05,1.37982]
[1779471642328,25.51,76920.83,0.0,0.01023,2e-05,1.38287]
[1779471647367,25.51,76919.98,0.0,0.01022,2e-05,1.3814]
[1779471652399,25.52,76919.79,0.0,0.01022,2e-05,1.38156]
[1779471657442,25.52,76920.8,0.0,0.01024,2e-05,1.38471]
[1779471662476,25.52,76925.67,0.0,0.01035,2e-05,1.39752]
[1779471664490,25.52,76936.01,0.0,0.01057,2e-05,1.42383]
[1779471669526,25.52,76937.96,0.0,0.01062,2e-05,1.42909]
[1779471674560,25.52,76922.02,0.0,0.01028,2e-05,1.38916]
[1779471679595,25.52,76916.39,0.0,0.01017,2e-05,1.37585]
[1779471684631,25.53,76916.3,0.0,0.01018,2e-05,1.37649]
[1779471689668,25.53,76914.33,0.0,0.01014,2e-05,1.37237]
[1779471694701,25.53,76916.18,0.0,0.01017,2e-05,1.37574]
[1779471699737,25.54,76916.7,0.0,0.01019,2e-05,1.37774]
[1779471704771,25.54,76918.97,0.0,0.01024,2e-05,1.38407]
[1779471709808,25.54,76918.64,0.0,0.01024,2e-05,1.38392]
[1779471714841,25.54,76928.04,0.0,0.01044,2e-05,1.408]
[1779471719876,25.54,76923.45,0.0,0.01035,2e-05,1.39691]
[1779471725918,25.55,76914.58,0.0,0.01017,2e-05,1.37569]
[1779471729947,25.55,76903.9,0.0,0.00996,2e-05,1.35017]
[1779471734984,25.55,76903.71,0.0,0.00996,2e-05,1.3506]
[1779471740020,25.55,76903.64,0.0,0.00997,2e-05,1.35131]
[1779471745054,25.56,76903.79,0.0,0.00998,2e-05,1.35252]
[1779471750088,25.56,76896.27,0.0,0.00983,2e-05,1.33522]
[1779471755126,25.56,76901.62,0.0,0.00993,2e-05,1.34719]
[1779471760159,25.57,76904.05,0.0,0.00999,2e-05,1.35393]
[1779471765193,25.57,76903.99,0.0,0.01,2e-05,1.35459]
[1779471772242,25.57,76903.89,0.0,0.01,2e-05,1.35548]
[1779471777278,25.58,76904.19,0.0,0.01002,2e-05,1.35704]
[1779471782312,25.58,76909.38,0.0,0.01013,2e-05,1.37049]
[1779471788354,25.58,76915.18,0.0,0.01026,2e-05,1.38558]
[1779471793389,25.58,76915.26,0.0,0.01026,2e-05,1.38634]
[1779471798426,25.59,76917.37,0.0,0.01031,2e-05,1.39215]
[1779471803460,25.59,76918.41,0.0,0.01034,2e-05,1.39525]
[1779471808494,25.59,76921.14,0.0,0.0104,2e-05,1.40259]
[1779471813530,25.59,76926.07,0.0,0.0105,2e-05,1.41342]
[1779471818565,25.59,76927.16,0.0,0.01052,2e-05,1.41656]
[1779471822594,25.59,76916.87,0.0,0.01031,2e-05,1.39103]
[1779471827629,25.59,76914.17,0.0,0.01025,2e-05,1.38492]
[1779471832662,25.6,76914.58,0.0,0.01027,2e-05,1.38655]
[1779471837700,25.6,76915.36,0.0,0.01029,2e-05,1.38908]
[1779471842737,25.6,76917.81,0.0,0.01035,2e-05,1.39574]
[1779471847771,25.6,76926.11,0.0,0.01053,2e-05,1.41711]
[1779471852805,25.6,76926.86,0.0,0.01055,2e-05,1.41933]
[1779471857842,25.6,76926.45,0.0,0.01054,2e-05,1.41863]
[1779471862876,25.61,76916.01,0.0,0.01032,2e-05,1.39294]
[1779471867911,25.61,76912.68,0.0,0.01026,2e-05,1.38525]
[1779471872945,25.61,76911.87,0.0,0.01023,2e-05,1.38192]
[1779471877980,25.61,76911.78,0.0,0.01024,2e-05,1.38231]
[1779471883020,25.62,76899.03,0.0,0.00998,2e-05,1.35171]
[1779471889061,25.62,76899.76,0.0,0.01,2e-05,1.35453]
[1779471893089,25.62,76886.72,0.0,0.00974,2e-05,1.32382]
[1779471899131,25.63,76886.62,0.0,0.00975,2e-05,1.32488]
[1779471904166,25.63,76888.46,0.0,0.0098,2e-05,1.33033]
[1779471909200,25.63,76890.49,0.0,0.00985,2e-05,1.33616]
[1779471914237,25.64,76891.45,0.0,0.00988,2e-05,1.33938]
[1779471919272,25.64,76884.22,0.0,0.00974,2e-05,1.32305]
[1779471924307,25.64,76885.38,0.0,0.00977,2e-05,1.32682]
[1779471929343,25.65,76871.81,0.0,0.00951,2e-05,1.29573]
[1779471934377,25.65,76870.18,0.0,0.00948,2e-05,1.29133]
[1779471938407,25.66,76859.95,0.0,0.00929,2e-05,1.26859]
[1779471943444,25.66,76861.12,0.0,0.00932,2e-05,1.27272]
[1779471948476,25.67,76860.75,0.0,0.00933,2e-05,1.27326]
[1779471953511,25.67,76860.23,0.0,0.00933,2e-05,1.27345]
[1779471958548,25.68,76855.52,0.0,0.00925,2e-05,1.26401]
[1779471963584,25.68,76840.43,0.0,0.00898,2e-05,1.23114]
[1779471968619,25.69,76838.09,0.0,0.00895,2e-05,1.22768]
[1779471973662,25.69,76839.46,0.0,0.00899,2e-05,1.23248]
[1779471978690,25.7,76839.13,0.0,0.009,2e-05,1.23342]
[1779471983725,25.71,76838.9,0.0,0.00901,2e-05,1.23457]
[1779471988760,25.71,76838.19,0.0,0.00901,2e-05,1.23462]
[1779471993802,25.72,76837.54,0.0,0.009,2e-05,1.23301]
[1779471995816,25.72,76826.72,0.0,0.0088,2e-05,1.2095]
[1779472000852,25.73,76825.44,0.0,0.00879,2e-05,1.20851]
[1779472005887,25.74,76824.51,0.0,0.00879,2e-05,1.20833]
[1779472010921,25.74,76822.95,0.0,0.00878,2e-05,1.20674]
[1779472015956,25.75,76814.45,0.0,0.00864,2e-05,1.18997]
[1779472020994,25.76,76804.78,0.0,0.00849,2e-05,1.17106]
[1779472023008,25.76,76815.74,0.0,0.00869,2e-05,1.19576]
[1779472028043,25.77,76820.88,0.0,0.0088,2e-05,1.20901]
[1779472033080,25.78,76821.51,0.0,0.00883,2e-05,1.21229]
[1779472038113,25.78,76822.21,0.0,0.00885,2e-05,1.21571]
[1779472044179,25.79,76822.89,0.0,0.00889,2e-05,1.21978]
[1779472049195,25.8,76833.42,0.0,0.0091,2e-05,1.24511]
[1779472054229,25.8,76836.89,0.0,0.00916,2e-05,1.25278]
[1779472059264,25.81,76835.33,0.0,0.00915,2e-05,1.2508]
[1779472064301,25.82,76834.57,0.0,0.00914,2e-05,1.25062]
[1779472069382,25.82,76840.63,0.0,0.00927,2e-05,1.26561]
[1779472074388,25.82,76842.72,0.0,0.00932,2e-05,1.27177]
[1779472076431,25.83,76831.97,0.0,0.00912,2e-05,1.24778]
[1779472080458,25.83,76820.86,0.0,0.00893,2e-05,1.22414]
[1779472085494,25.84,76815.36,0.0,0.00884,2e-05,1.2137]
[1779472090529,25.85,76815.1,0.0,0.00885,2e-05,1.21498]
[1779472095563,25.85,76821.73,0.0,0.00899,2e-05,1.23184]
[1779472100599,25.86,76822.86,0.0,0.00902,2e-05,1.23605]
[1779472105636,25.87,76821.11,0.0,0.00901,2e-05,1.23381]
[1779472110669,25.87,76818.26,0.0,0.00897,2e-05,1.22917]
[1779472116712,25.88,76818.62,0.0,0.00898,2e-05,1.23028]
[1779472120769,25.88,76809.18,0.0,0.00882,2e-05,1.21039]
[1779472120805,25.88,76795.37,0.0,0.00857,2e-05,1.18062]
[1779472122597,25.89,76795.57,0.0,0.00858,2e-05,1.18142]
[1779472122759,25.89,76789.04,0.0,0.00846,2e-05,1.16779]
[1779472126786,25.95,76775.07,0.0,0.00836,2e-05,1.15528]
[1779472131819,26.04,76776.44,0.0,0.00857,2e-05,1.18037]
[1779472136855,26.12,76774.35,0.0,0.0087,2e-05,1.19641]
[1779472141897,26.14,76777.13,0.0,0.0088,2e-05,1.20814]
[1779472146925,26.15,76785.72,0.0,0.00897,2e-05,1.22889]
[1779472152968,26.16,76785.75,0.0,0.00899,2e-05,1.23114]
[1779472157421,26.16,76788.98,0.0,0.00906,2e-05,1.2394]
[1779472157455,26.16,76758.47,0.0,0.00851,2e-05,1.17336]
[1779472159018,26.17,76742.79,0.0,0.00825,2e-05,1.14117]
[1779472164054,26.21,76738.78,0.0,0.00827,2e-05,1.14382]
[1779472169090,26.29,76738.49,0.0,0.00843,2e-05,1.16285]
[1779472175113,26.37,76745.62,0.0,0.00872,2e-05,1.19806]
[1779472177780,26.37,76745.62,0.0,0.00873,2e-05,1.19846]
[1779472177846,26.38,76748.5,0.0,0.00878,2e-05,1.20545]
[1779472184201,26.38,76747.3,0.0,0.00878,2e-05,1.20512]
[1779472189236,26.39,76745.8,0.0,0.00877,2e-05,1.20378]
[1779472194272,26.4,76744.3,0.0,0.00876,2e-05,1.20242]
[1779472198300,26.43,76733.56,0.0,0.00864,2e-05,1.18808]
[1779472203340,26.47,76728.42,0.0,0.00863,2e-05,1.18629]
[1779472207369,26.49,76738.94,0.0,0.00886,2e-05,1.21391]
[1779472212401,26.49,76736.07,0.0,0.00882,2e-05,1.2095]
[1779472217438,26.5,76735.54,0.0,0.00883,2e-05,1.21015]
[1779472222472,26.51,76737.65,0.0,0.00888,2e-05,1.21647]
[1779472227506,26.52,76739.65,0.0,0.00893,2e-05,1.22255]
[1779472232542,26.52,76739.53,0.0,0.00893,2e-05,1.22221]
[1779472239591,26.53,76737.03,0.0,0.0089,2e-05,1.21918]
[1779472244627,26.54,76733.38,0.0,0.00885,2e-05,1.213]
[1779472249662,26.54,76725.16,0.0,0.00872,2e-05,1.1972]
[1779472254704,26.55,76717.07,0.0,0.0086,2e-05,1.182]
[1779472259734,26.56,76719.31,0.0,0.00865,2e-05,1.18873]
[1779472264767,26.58,76720.73,0.0,0.00872,2e-05,1.19727]
[1779472269803,26.6,76721.86,0.0,0.00879,2e-05,1.20514]
[1779472274838,26.64,76726.54,0.0,0.00894,2e-05,1.22409]
[1779472279873,26.64,76734.88,0.0,0.00911,2e-05,1.24406]
[1779472284917,26.65,76739.11,0.0,0.0092,2e-05,1.25499]
[1779472289944,26.66,76729.57,0.0,0.00904,2e-05,1.2356]
[1779472294982,26.66,76735.63,0.0,0.00915,2e-05,1.24873]
[1779472300020,26.67,76737.63,0.0,0.0092,2e-05,1.25495]
[1779472305056,26.67,76737.68,0.0,0.00922,2e-05,1.25651]
[1779472310090,26.68,76737.96,0.0,0.00923,2e-05,1.25853]
[1779472316140,26.69,76737.27,0.0,0.00923,2e-05,1.25865]
[1779472322175,26.69,76738.45,0.0,0.00927,2e-05,1.26286]
[1779472327211,26.7,76738.18,0.0,0.00928,2e-05,1.26355]
[1779472330078,26.7,76737.95,0.0,0.00927,2e-05,1.26329]
[1779472330232,26.7,76737.86,0.0,0.00928,2e-05,1.26359]
[1779472333759,26.7,76731.61,0.0,0.00917,2e-05,1.25031]
[1779472333860,26.7,76733.18,0.0,0.0092,2e-05,1.25405]
[1779472339296,26.71,76726.49,0.0,0.00909,2e-05,1.24101]
[1779472344331,26.72,76725.89,0.0,0.00909,2e-05,1.24125]
[1779472349365,26.72,76726.76,0.0,0.00912,2e-05,1.2447]
[1779472356407,26.73,76727.55,0.0,0.00914,2e-05,1.24683]
[1779472362457,26.74,76727.55,0.0,0.00915,2e-05,1.2487]
[1779472368498,26.74,76734.59,0.0,0.0093,2e-05,1.26602]
[1779472373533,26.75,76731.85,0.0,0.00926,2e-05,1.26139]
[1779472378568,26.75,76730.06,0.0,0.00924,2e-05,1.25895]
[1779472383604,26.76,76734.11,0.0,0.00933,2e-05,1.26942]
[1779472388639,26.77,76736.26,0.0,0.00938,2e-05,1.27565]
[1779472393675,26.77,76735.91,0.0,0.00938,2e-05,1.27627]
[1779472398711,26.78,76740.59,0.0,0.00948,2e-05,1.28809]
[1779472405759,26.78,76737.8,0.0,0.00945,2e-05,1.28362]
[1779472410798,26.79,76738.09,0.0,0.00946,2e-05,1.28552]
[1779472415833,26.79,76738.33,0.0,0.00946,2e-05,1.28545]
[1779472420867,26.8,76739.92,0.0,0.0095,2e-05,1.29024]
[1779472425903,26.8,76739.52,0.0,0.00951,2e-05,1.2905]
[1779472430937,26.81,76739.68,0.0,0.00952,2e-05,1.292]
[1779472435973,26.81,76738.46,0.0,0.00951,2e-05,1.29035]
[1779472447071,26.82,76738.48,0.0,0.00953,2e-05,1.29272]
[1779472452106,26.82,76733.42,0.0,0.00944,2e-05,1.28243]
[1779472457121,26.83,76724.47,0.0,0.00928,2e-05,1.26369]
[1779472462178,26.83,76724.78,0.0,0.0093,2e-05,1.26595]
[1779472467212,26.84,76728.63,0.0,0.00938,2e-05,1.27577]
[1779472471241,26.84,76721.74,0.0,0.00925,2e-05,1.2597]
[1779472477262,26.85,76717.57,0.0,0.00919,2e-05,1.25226]
[1779472482318,26.85,76727.48,0.0,0.00938,2e-05,1.27559]
[1779472487353,26.86,76727.47,0.0,0.0094,2e-05,1.2769]
[1779472492387,26.86,76734.02,0.0,0.00953,2e-05,1.29286]
[1779472497423,26.87,76736.63,0.0,0.00959,2e-05,1.29987]
[1779472502458,26.87,76735.83,0.0,0.00958,2e-05,1.29915]
[1779472507471,26.88,76728.05,0.0,0.00945,2e-05,1.28279]
[1779472512527,26.88,76728.41,0.0,0.00946,2e-05,1.28473]
[1779472514458,26.88,76728.39,0.0,0.00946,2e-05,1.28491]
[1779472514551,26.88,76716.33,0.0,0.00924,2e-05,1.25819]
[1779472519580,26.89,76720.59,0.0,0.00933,2e-05,1.26907]
[1779472524618,26.89,76733.83,0.0,0.00959,2e-05,1.29988]
[1779472527308,26.89,76733.37,0.0,0.00958,2e-05,1.29905]
[1779472527637,26.89,76728.31,0.0,0.00949,2e-05,1.28814]
[1779472532672,26.9,76732.85,0.0,0.00957,2e-05,1.29759]
[1779472537708,26.9,76734.49,0.0,0.00961,2e-05,1.30242]
[1779472542743,26.91,76736.1,0.0,0.00965,2e-05,1.30716]
[1779472547777,26.91,76735.88,0.0,0.00966,2e-05,1.30772]
[1779472552813,26.91,76735.37,0.0,0.00966,2e-05,1.30764]
[1779472557847,26.92,76732.31,0.0,0.00961,2e-05,1.30181]
[1779472562883,26.92,76731.83,0.0,0.00961,2e-05,1.30185]
[1779472566912,26.93,76720.09,0.0,0.0094,2e-05,1.27648]
[1779472572955,26.93,76713.17,0.0,0.00928,2e-05,1.26284]
[1779472577989,26.94,76711.95,0.0,0.00927,2e-05,1.26151]
[1779472584031,26.94,76711.44,0.0,0.00928,2e-05,1.26197]
[1779472589066,26.95,76710.96,0.0,0.00928,2e-05,1.26245]
[1779472594101,26.95,76713.43,0.0,0.00932,2e-05,1.26708]
[1779472599137,26.96,76715.37,0.0,0.00937,2e-05,1.27255]
[1779472606187,26.96,76714.42,0.0,0.00936,2e-05,1.27204]
[1779472611222,26.97,76712.97,0.0,0.00934,2e-05,1.26996]
[1779472616257,26.97,76702.52,0.0,0.00916,2e-05,1.24825]
[1779472621292,26.98,76699.21,0.0,0.00911,2e-05,1.24229]
[1779472626329,26.98,76697.3,0.0,0.00909,2e-05,1.23936]
[1779472631366,26.99,76696.19,0.0,0.00908,2e-05,1.23813]
[1779472637405,26.99,76695.03,0.0,0.00907,2e-05,1.23725]
[1779472642440,27.0,76692.12,0.0,0.00903,2e-05,1.23212]
[1779472648482,27.0,76691.78,0.0,0.00904,2e-05,1.23277]
[1779472653533,27.01,76707.34,0.0,0.00931,2e-05,1.26584]
[1779472659572,27.01,76710.22,0.0,0.00938,2e-05,1.27329]
[1779472664606,27.01,76713.05,0.0,0.00944,2e-05,1.28047]
[1779472669642,27.02,76713.2,0.0,0.00945,2e-05,1.28174]
[1779472674677,27.02,76704.04,0.0,0.00929,2e-05,1.26256]
[1779472680719,27.03,76702.86,0.0,0.00927,2e-05,1.26126]
[1779472684746,27.03,76688.94,0.0,0.00903,2e-05,1.23195]
[1779472689782,27.04,76689.46,0.0,0.00905,2e-05,1.23435]
[1779472694816,27.04,76683.43,0.0,0.00895,2e-05,1.22262]
[1779472700859,27.05,76681.86,0.0,0.00894,2e-05,1.22082]
[1779472705894,27.05,76682.47,0.0,0.00896,2e-05,1.22337]
[1779472710907,27.06,76682.05,0.0,0.00896,2e-05,1.22371]
[1779472715965,27.06,76679.04,0.0,0.00891,2e-05,1.21675]
[1779472720998,27.07,76678.72,0.0,0.00891,2e-05,1.21733]
[1779472728052,27.07,76679.4,0.0,0.00894,2e-05,1.2205]
[1779472733086,27.08,76673.96,0.0,0.00885,2e-05,1.2102]
[1779472738122,27.08,76679.9,0.0,0.00897,2e-05,1.22408]
[1779472743156,27.09,76678.78,0.0,0.00896,2e-05,1.22288]
[1779472749207,27.09,76679.1,0.0,0.00898,2e-05,1.22501]
[1779472754238,27.1,76675.86,0.0,0.00893,2e-05,1.21932]
[1779472759273,27.1,76674.02,0.0,0.0089,2e-05,1.21591]
[1779472764309,27.1,76675.06,0.0,0.00892,2e-05,1.21811]
[1779472769345,27.1,76675.97,0.0,0.00894,2e-05,1.22005]
[1779472774382,27.1,76677.83,0.0,0.00896,2e-05,1.22223]
[1779472779417,27.1,76676.21,0.0,0.00893,2e-05,1.21878]
[1779472784451,27.1,76675.55,0.0,0.00892,2e-05,1.21738]
[1779472789486,27.1,76674.24,0.0,0.00889,2e-05,1.2146]
[1779472794520,27.1,76675.39,0.0,0.00891,2e-05,1.21704]
[1779472799556,27.1,76676.5,0.0,0.00893,2e-05,1.2194]
[1779472804595,27.1,76676.51,0.0,0.00893,2e-05,1.21942]
[1779472809631,27.1,76679.33,0.0,0.00898,2e-05,1.22543]
[1779472814662,27.1,76684.34,0.0,0.00907,2e-05,1.23616]
[1779472819697,27.1,76683.58,0.0,0.00906,2e-05,1.23453]
[1779472824731,27.1,76682.9,0.0,0.00905,2e-05,1.23307]
[1779472829767,27.1,76685.35,0.0,0.00909,2e-05,1.23833]
[1779472834801,27.1,76679.8,0.0,0.00898,2e-05,1.22464]
[1779472839810,27.1,76675.01,0.0,0.00889,2e-05,1.21446]
[1779472844871,27.1,76674.72,0.0,0.00889,2e-05,1.21384]
[1779472849908,27.1,76673.85,0.0,0.00887,2e-05,1.212]
[1779472854942,27.1,76674.07,0.0,0.00888,2e-05,1.21247]
[1779472859978,27.1,76666.63,0.0,0.00875,2e-05,1.1968]
[1779472865014,27.1,76665.23,0.0,0.00872,2e-05,1.19387]
[1779472870048,27.1,76665.97,0.0,0.00874,2e-05,1.19542]
[1779472875083,27.1,76664.72,0.0,0.00871,2e-05,1.19281]
[1779472880120,27.1,76665.34,0.0,0.00872,2e-05,1.1941]
[1779472885155,27.1,76654.41,0.0,0.00854,2e-05,1.17143]
[1779472890192,27.1,76658.72,0.0,0.00861,2e-05,1.18033]
[1779472895228,27.1,76659.48,0.0,0.00861,2e-05,1.18016]
[1779472900263,27.1,76659.52,0.0,0.00861,2e-05,1.18025]
[1779472904293,27.1,76673.11,0.0,0.00885,2e-05,1.20867]
[1779472909329,27.1,76673.65,0.0,0.00886,2e-05,1.20981]
[1779472915370,27.1,76674.27,0.0,0.00887,2e-05,1.21112]
[1779472920405,27.1,76678.78,0.0,0.00895,2e-05,1.22069]
[1779472925439,27.1,76683.31,0.0,0.00903,2e-05,1.23036]
[1779472930441,27.1,76682.88,0.0,0.00902,2e-05,1.22944]
[1779472935510,27.1,76687.02,0.0,0.00909,2e-05,1.23833]
[1779472940546,27.1,76689.6,0.0,0.00914,2e-05,1.2439]
[1779472946587,27.1,76688.26,0.0,0.00912,2e-05,1.241]
[1779472951623,27.1,76688.04,0.0,0.0091,2e-05,1.23873]
[1779472956657,27.1,76688.87,0.0,0.00911,2e-05,1.24052]
[1779472961690,27.1,76698.11,0.0,0.00928,2e-05,1.26058]
[1779472966726,27.1,76698.1,0.0,0.00928,2e-05,1.26056]
[1779472971762,27.1,76696.32,0.0,0.00925,2e-05,1.25668]
[1779472976796,27.1,76692.13,0.0,0.00917,2e-05,1.24757]
[1779472981831,27.1,76696.18,0.0,0.00925,2e-05,1.25637]
[1779472986867,27.1,76696.49,0.0,0.00925,2e-05,1.25705]
[1779472991903,27.1,76696.06,0.0,0.00924,2e-05,1.25611]
[1779472996937,27.1,76687.99,0.0,0.0091,2e-05,1.23862]
[1779473001972,27.1,76686.65,0.0,0.00907,2e-05,1.23574]
[1779473008019,27.1,76686.38,0.0,0.00907,2e-05,1.23516]
[1779473013054,27.1,76684.06,0.0,0.00902,2e-05,1.22839]
[1779473021088,27.1,76684.22,0.0,0.00902,2e-05,1.22873]
[1779473027153,27.1,76684.69,0.0,0.00903,2e-05,1.22973]
[1779473032188,27.1,76692.83,0.0,0.00917,2e-05,1.24727]
[1779473037222,27.1,76691.52,0.0,0.00915,2e-05,1.24444]
[1779473042257,27.1,76692.78,0.0,0.00917,2e-05,1.24717]
[1779473047292,27.1,76689.92,0.0,0.00912,2e-05,1.24098]
[1779473052327,27.1,76690.24,0.0,0.00913,2e-05,1.24167]
[1779473057384,27.1,76691.83,0.0,0.00915,2e-05,1.24511]
[1779473059229,27.1,76688.26,0.0,0.00909,2e-05,1.2374]
[1779473059387,27.1,76646.34,0.0,0.00837,2e-05,1.14979]
[1779473060401,27.1,76623.9,0.0,0.008,2e-05,1.10502]
[1779473061405,27.1,76611.23,0.0,0.0078,2e-05,1.08038]
[1779473062518,27.1,76611.23,0.0,0.0078,2e-05,1.08038]
[1779473062615,27.1,76609.21,0.0,0.00777,2e-05,1.0765]
[1779473064180,27.1,76609.21,0.0,0.00777,2e-05,1.0765]
[1779473064437,27.1,76606.66,0.0,0.00773,2e-05,1.07161]
[1779473065437,27.1,76633.16,0.0,0.00815,2e-05,1.12332]
[1779473066034,27.1,76633.16,0.0,0.00815,2e-05,1.12332]
[1779473066443,27.1,76637.81,0.0,0.00822,2e-05,1.1326]
[1779473067406,27.1,76637.81,0.0,0.00822,2e-05,1.1326]
[1779473067485,27.1,76644.1,0.0,0.00833,2e-05,1.14525]
[1779473069416,27.1,76644.1,0.0,0.00833,2e-05,1.14525]
[1779473069505,27.1,76642.92,0.0,0.00831,2e-05,1.14287]
[1779473075507,27.1,76652.61,0.0,0.00846,2e-05,1.16084]
[1779473076514,27.1,76642.06,0.0,0.00828,2e-05,1.13944]
[1779473079535,27.1,76631.6,0.0,0.00811,2e-05,1.11854]
[1779473083565,27.1,76642.32,0.0,0.00829,2e-05,1.13996]
[1779473088600,27.1,76647.49,0.0,0.00837,2e-05,1.15041]
[1779473093635,27.1,76654.18,0.0,0.00848,2e-05,1.16405]
[1779473098670,27.1,76654.37,0.0,0.00849,2e-05,1.16444]
[1779473103706,27.1,76641.29,0.0,0.00827,2e-05,1.13789]
[1779473108742,27.1,76644.93,0.0,0.00833,2e-05,1.14523]
[1779473111764,27.1,76664.01,0.0,0.00865,2e-05,1.18433]
[1779473116797,27.1,76659.21,0.0,0.00857,2e-05,1.17439]
[1779473121833,27.1,76666.41,0.0,0.00869,2e-05,1.18933]
[1779473126867,27.1,76672.84,0.0,0.00881,2e-05,1.2028]
[1779473131904,27.1,76677.32,0.0,0.00887,2e-05,1.21048]
[1779473136937,27.1,76677.45,0.0,0.00887,2e-05,1.21075]
[1779473141974,27.1,76681.67,0.0,0.00895,2e-05,1.21971]
[1779473147008,27.1,76682.41,0.0,0.00896,2e-05,1.22129]
[1779473152043,27.1,76683.83,0.0,0.00899,2e-05,1.22432]
[1779473157077,27.1,76683.31,0.0,0.00898,2e-05,1.22321]
[1779473162112,27.1,76682.06,0.0,0.00895,2e-05,1.22054]
[1779473168019,27.1,76683.11,0.0,0.00897,2e-05,1.22278]
[1779473168167,27.1,76674.26,0.0,0.00882,2e-05,1.20402]
[1779473169600,27.1,76674.26,0.0,0.00882,2e-05,1.20402]
[1779473169676,27.1,76656.6,0.0,0.00851,2e-05,1.16729]
[1779473175210,27.1,76663.34,0.0,0.00863,2e-05,1.1812]
[1779473180245,27.1,76662.27,0.0,0.00861,2e-05,1.17898]
[1779473185281,27.1,76658.25,0.0,0.00854,2e-05,1.17068]
[1779473190316,27.1,76661.69,0.0,0.0086,2e-05,1.17778]
[1779473195352,27.1,76665.16,0.0,0.00865,2e-05,1.18323]
[1779473200386,27.1,76665.12,0.0,0.00865,2e-05,1.18314]
[1779473205422,27.1,76668.86,0.0,0.00871,2e-05,1.19093]
[1779473210456,27.1,76674.3,0.0,0.00881,2e-05,1.20234]
[1779473215492,27.1,76674.35,0.0,0.00881,2e-05,1.20244]
[1779473220527,27.1,76674.42,0.0,0.00881,2e-05,1.20259]
[1779473225563,27.1,76675.12,0.0,0.00882,2e-05,1.20406]
[1779473230598,27.1,76676.67,0.0,0.00885,2e-05,1.20733]
[1779473235635,27.1,76686.49,0.0,0.00902,2e-05,1.22821]
[1779473240670,27.1,76688.79,0.0,0.00906,2e-05,1.23315]
[1779473245706,27.1,76692.67,0.0,0.00913,2e-05,1.24151]
[1779473250742,27.1,76689.39,0.0,0.00907,2e-05,1.23444]
[1779473255778,27.1,76685.08,0.0,0.00898,2e-05,1.22341]
[1779473262819,27.1,76687.98,0.0,0.00903,2e-05,1.22961]
[1779473267860,27.1,76688.45,0.0,0.00904,2e-05,1.23062]
[1779473272898,27.1,76691.33,0.0,0.00909,2e-05,1.23681]
[1779473277932,27.1,76694.49,0.0,0.00915,2e-05,1.24363]
[1779473282970,27.1,76694.41,0.0,0.00915,2e-05,1.24346]
[1779473288013,27.1,76693.65,0.0,0.00914,2e-05,1.24182]
[1779473293039,27.1,76688.5,0.0,0.00904,2e-05,1.23073]
[1779473298075,27.1,76689.08,0.0,0.00905,2e-05,1.23197]
[1779473303109,27.1,76689.09,0.0,0.00905,2e-05,1.23199]
[1779473308145,27.1,76689.21,0.0,0.00906,2e-05,1.23225]
[1779473313181,27.1,76689.99,0.0,0.00906,2e-05,1.23213]
[1779473318215,27.1,76690.71,0.0,0.00907,2e-05,1.23368]
[1779473323253,27.1,76690.65,0.0,0.00907,2e-05,1.23355]
[1779473328288,27.1,76690.69,0.0,0.00907,2e-05,1.23363]
[1779473333321,27.1,76688.35,0.0,0.00903,2e-05,1.22861]
[1779473338357,27.1,76678.53,0.0,0.00885,2e-05,1.20772]
[1779473343392,27.1,76671.67,0.0,0.00873,2e-05,1.19329]
[1779473348426,27.1,76676.78,0.0,0.00882,2e-05,1.20402]
[1779473353450,27.1,76673.76,0.0,0.00877,2e-05,1.19767]
[1779473358497,27.1,76672.99,0.0,0.00876,2e-05,1.19606]
[1779473363532,27.1,76674.9,0.0,0.00879,2e-05,1.20007]
[1779473368566,27.1,76678.02,0.0,0.00885,2e-05,1.20664]
[1779473373603,27.1,76684.16,0.0,0.00894,2e-05,1.21788]
[1779473378638,27.1,76689.09,0.0,0.00903,2e-05,1.2284]
[1779473383677,27.1,76691.91,0.0,0.00908,2e-05,1.23446]
[1779473388711,27.1,76686.95,0.0,0.00899,2e-05,1.22382]
[1779473393747,27.1,76673.72,0.0,0.00876,2e-05,1.19583]
[1779473398781,27.1,76670.07,0.0,0.00869,2e-05,1.1882]
[1779473403816,27.1,76663.94,0.0,0.00859,2e-05,1.17547]
[1779473408852,27.1,76667.93,0.0,0.00866,2e-05,1.18374]
[1779473413888,27.1,76669.28,0.0,0.00868,2e-05,1.18655]
[1779473416907,27.1,76682.93,0.0,0.00892,2e-05,1.21526]
[1779473421942,27.1,76690.24,0.0,0.00905,2e-05,1.23087]
[1779473426977,27.1,76693.54,0.0,0.00911,2e-05,1.23797]
[1779473432014,27.1,76700.8,0.0,0.00923,2e-05,1.25188]
[1779473437049,27.1,76701.75,0.0,0.00924,2e-05,1.25395]
[1779473442092,27.1,76706.21,0.0,0.00933,2e-05,1.2637]
[1779473447128,27.1,76705.45,0.0,0.00931,2e-05,1.26204]
[1779473452167,27.1,76704.69,0.0,0.0093,2e-05,1.26037]
[1779473457210,27.1,76702.3,0.0,0.00925,2e-05,1.25515]
[1779473462239,27.1,76691.39,0.0,0.00906,2e-05,1.23154]
[1779473467272,27.1,76694.87,0.0,0.00912,2e-05,1.23903]
[1779473472307,27.1,76693.37,0.0,0.00909,2e-05,1.2358]
[1779473477342,27.1,76689.26,0.0,0.00902,2e-05,1.22697]
[1779473482379,27.1,76689.48,0.0,0.00902,2e-05,1.22744]
[1779473487411,27.1,76687.41,0.0,0.00899,2e-05,1.22302]
[1779473493454,27.1,76688.09,0.0,0.00899,2e-05,1.22268]
[1779473498489,27.1,76688.96,0.0,0.009,2e-05,1.22454]
[1779473504534,27.1,76690.85,0.0,0.00903,2e-05,1.22858]
[1779473509566,27.1,76686.93,0.0,0.00896,2e-05,1.2202]
[1779473514601,27.1,76690.36,0.0,0.00903,2e-05,1.22753]
[1779473517621,27.1,76701.48,0.0,0.00923,2e-05,1.25154]
[1779473522656,27.1,76704.92,0.0,0.00929,2e-05,1.25905]
[1779473527691,27.1,76703.82,0.0,0.00927,2e-05,1.25664]
[1779473532726,27.1,76706.33,0.0,0.00931,2e-05,1.26213]
[1779473537763,27.1,76708.35,0.0,0.00935,2e-05,1.26657]
[1779473542797,27.1,76708.19,0.0,0.00935,2e-05,1.26622]
[1779473547832,27.1,76705.41,0.0,0.0093,2e-05,1.26012]
[1779473552867,27.1,76705.12,0.0,0.00928,2e-05,1.25766]
[1779473557902,27.1,76704.03,0.0,0.00926,2e-05,1.25528]
[1779473562937,27.1,76703.84,0.0,0.00926,2e-05,1.25486]
[1779473567977,27.1,76703.74,0.0,0.00925,2e-05,1.25465]
[1779473573007,27.1,76698.91,0.0,0.00917,2e-05,1.24415]
[1779473578053,27.1,76696.01,0.0,0.00911,2e-05,1.23788]
[1779473583088,27.1,76688.25,0.0,0.00898,2e-05,1.22123]
[1779473588122,27.1,76687.05,0.0,0.00895,2e-05,1.21867]
[1779473593158,27.1,76694.52,0.0,0.00909,2e-05,1.23467]
[1779473598194,27.1,76697.59,0.0,0.00914,2e-05,1.24129]
[1779473604237,27.1,76705.21,0.0,0.00928,2e-05,1.25786]
[1779473609273,27.1,76705.76,0.0,0.00929,2e-05,1.25906]
[1779473614309,27.1,76703.97,0.0,0.00925,2e-05,1.25332]
[1779473619342,27.1,76703.95,0.0,0.00924,2e-05,1.25328]
[1779473624377,27.1,76703.13,0.0,0.00923,2e-05,1.25149]
[1779473629412,27.1,76702.66,0.0,0.00922,2e-05,1.25047]
[1779473634448,27.1,76702.18,0.0,0.00921,2e-05,1.24943]
[1779473639484,27.1,76701.7,0.0,0.0092,2e-05,1.24838]
[1779473642504,27.1,76714.47,0.0,0.00944,2e-05,1.27638]
[1779473648545,27.1,76713.28,0.0,0.00942,2e-05,1.27375]
[1779473653581,27.1,76713.22,0.0,0.00942,2e-05,1.27362]
[1779473658616,27.1,76716.72,0.0,0.00948,2e-05,1.28137]
[1779473663651,27.1,76721.74,0.0,0.00957,2e-05,1.29255]
[1779473668687,27.1,76725.63,0.0,0.00965,2e-05,1.30126]
[1779473673722,27.1,76726.94,0.0,0.00966,2e-05,1.30234]
[1779473678756,27.1,76725.67,0.0,0.00963,2e-05,1.29948]
[1779473683791,27.1,76724.91,0.0,0.00962,2e-05,1.29778]
[1779473688826,27.1,76725.32,0.0,0.00963,2e-05,1.2987]
[1779473693860,27.1,76730.17,0.0,0.00972,2e-05,1.30962]
[1779473698897,27.1,76733.65,0.0,0.00979,2e-05,1.3175]
[1779473703933,27.1,76729.92,0.0,0.00972,2e-05,1.30905]
[1779473707816,27.1,76729.38,0.0,0.00971,2e-05,1.30783]
[1779473707960,27.1,76728.8,0.0,0.00969,2e-05,1.30652]
[1779473712539,27.1,76727.86,0.0,0.00968,2e-05,1.30441]
[1779473712640,27.1,76727.03,0.0,0.00966,2e-05,1.30254]
[1779473718031,27.1,76723.72,0.0,0.0096,2e-05,1.29511]
[1779473723068,27.1,76732.8,0.0,0.00977,2e-05,1.31557]
[1779473728106,27.1,76735.22,0.0,0.00982,2e-05,1.32107]
[1779473733141,27.1,76731.67,0.0,0.00974,2e-05,1.31113]
[1779473738176,27.1,76726.09,0.0,0.00963,2e-05,1.29856]
[1779473743214,27.1,76713.94,0.0,0.0094,2e-05,1.27152]
[1779473745225,27.1,76725.34,0.0,0.00962,2e-05,1.29687]
[1779473750262,27.1,76726.54,0.0,0.00964,2e-05,1.29957]
[1779473755297,27.1,76721.56,0.0,0.00954,2e-05,1.28842]
[1779473760335,27.1,76720.96,0.0,0.00953,2e-05,1.28708]
[1779473766371,27.1,76723.09,0.0,0.00957,2e-05,1.29184]
[1779473771417,27.1,76723.8,0.0,0.00959,2e-05,1.29342]
[1779473776453,27.1,76727.64,0.0,0.00966,2e-05,1.30204]
[1779473781488,27.1,76736.97,0.0,0.00984,2e-05,1.32316]
[1779473784509,27.1,76749.94,0.0,0.01009,2e-05,1.35298]
[1779473789545,27.1,76759.13,0.0,0.01027,2e-05,1.37444]
[1779473795586,27.1,76764.54,0.0,0.01037,2e-05,1.38524]
[1779473800622,27.1,76768.67,0.0,0.01045,2e-05,1.39504]
[1779473805657,27.1,76777.27,0.0,0.01063,2e-05,1.41562]
[1779473810693,27.1,76779.2,0.0,0.01067,2e-05,1.42027]
[1779473815728,27.1,76776.33,0.0,0.01061,2e-05,1.41336]
[1779473820771,27.1,76776.21,0.0,0.0106,2e-05,1.41307]
[1779473825804,27.1,76771.56,0.0,0.01051,2e-05,1.40193]
[1779473831849,27.1,76774.56,0.0,0.01057,2e-05,1.40911]
[1779473836881,27.1,76775.26,0.0,0.01058,2e-05,1.41079]
[1779473841916,27.1,76783.65,0.0,0.01076,2e-05,1.43104]
[1779473846953,27.1,76778.42,0.0,0.01065,2e-05,1.41839]
[1779473851987,27.1,76781.98,0.0,0.01071,2e-05,1.42499]
[1779473857023,27.1,76779.68,0.0,0.01066,2e-05,1.41944]
[1779473862058,27.1,76780.07,0.0,0.01067,2e-05,1.42038]
[1779473867093,27.1,76785.54,0.0,0.01078,2e-05,1.43363]
[1779473873138,27.1,76791.82,0.0,0.01091,2e-05,1.44897]
[1779473878173,27.1,76790.93,0.0,0.01089,2e-05,1.44679]
[1779473883208,27.1,76783.67,0.0,0.01074,2e-05,1.42909]
[1779473888243,27.1,76785.12,0.0,0.01077,2e-05,1.43261]
[1779473893278,27.1,76781.44,0.0,0.0107,2e-05,1.42369]
[1779473898312,27.1,76786.87,0.0,0.01081,2e-05,1.43687]
[1779473903347,27.1,76786.03,0.0,0.01079,2e-05,1.43482]
[1779473908382,27.1,76780.53,0.0,0.01068,2e-05,1.42149]
[1779473913417,27.1,76781.04,0.0,0.01067,2e-05,1.42073]
[1779473918452,27.1,76786.88,0.0,0.0108,2e-05,1.43489]
[1779473923489,27.1,76790.42,0.0,0.01087,2e-05,1.44353]
[1779473928524,27.1,76785.9,0.0,0.01078,2e-05,1.4325]
[1779473933559,27.1,76785.32,0.0,0.01076,2e-05,1.43109]
[1779473938599,27.1,76789.41,0.0,0.01085,2e-05,1.44106]
[1779473943635,27.1,76786.55,0.0,0.01079,2e-05,1.43408]
[1779473948686,27.1,76789.32,0.0,0.01085,2e-05,1.44084]
[1779473954718,27.1,76792.04,0.0,0.0109,2e-05,1.44749]
[1779473959754,27.1,76798.93,0.0,0.01105,2e-05,1.46446]
[1779473964793,27.1,76799.3,0.0,0.01106,2e-05,1.46538]
[1779473969826,27.1,76805.35,0.0,0.01119,2e-05,1.48042]
[1779473970832,27.1,76793.08,0.0,0.01093,2e-05,1.45004]
[1779473975866,27.1,76785.91,0.0,0.01076,2e-05,1.43053]
[1779473980900,27.1,76786.45,0.0,0.01077,2e-05,1.43184]
[1779473985938,27.1,76791.15,0.0,0.01087,2e-05,1.4433]
[1779473990972,27.1,76787.5,0.0,0.01079,2e-05,1.43439]
[1779473996010,27.1,76784.53,0.0,0.01073,2e-05,1.42718]
[1779474001045,27.1,76784.55,0.0,0.01073,2e-05,1.42723]
[1779474006080,27.1,76786.24,0.0,0.01077,2e-05,1.43133]
[1779474011115,27.1,76783.24,0.0,0.01071,2e-05,1.42405]
[1779474016150,27.1,76782.68,0.0,0.01069,2e-05,1.4227]
[1779474021185,27.1,76782.98,0.0,0.0107,2e-05,1.42342]
[1779474026235,27.1,76782.34,0.0,0.01069,2e-05,1.42188]
[1779474031257,27.1,76775.15,0.0,0.01052,2e-05,1.40261]
[1779474036291,27.1,76777.51,0.0,0.01057,2e-05,1.40826]
[1779474041327,27.1,76778.0,0.0,0.01058,2e-05,1.40944]
[1779474046362,27.1,76778.46,0.0,0.01059,2e-05,1.41054]
[1779474051397,27.1,76778.31,0.0,0.01059,2e-05,1.41018]
[1779474056431,27.1,76780.06,0.0,0.01063,2e-05,1.41439]
[1779474061466,27.1,76784.87,0.0,0.01072,2e-05,1.426]
[1779474066501,27.1,76790.92,0.0,0.01085,2e-05,1.44072]
[1779474071536,27.1,76799.2,0.0,0.01103,2e-05,1.46106]
[1779474076572,27.1,76800.84,0.0,0.01106,2e-05,1.46512]
[1779474081608,27.1,76802.29,0.0,0.01109,2e-05,1.46872]
[1779474086642,27.1,76809.54,0.0,0.01125,2e-05,1.48679]
[1779474091676,27.1,76807.62,0.0,0.01119,2e-05,1.47994]
[1779474096711,27.1,76810.81,0.0,0.01126,2e-05,1.48792]
[1779474103765,27.1,76810.97,0.0,0.01126,2e-05,1.48832]
[1779474108795,27.1,76815.04,0.0,0.01135,2e-05,1.49856]
[1779474114839,27.1,76811.25,0.0,0.01127,2e-05,1.48902]
[1779474119875,27.1,76811.29,0.0,0.01127,2e-05,1.48912]
[1779474124910,27.1,76812.26,0.0,0.01129,2e-05,1.49156]
[1779474129946,27.1,76809.6,0.0,0.01123,2e-05,1.48489]
[1779474134980,27.1,76810.31,0.0,0.01125,2e-05,1.48667]
[1779474140020,27.1,76809.48,0.0,0.01123,2e-05,1.48459]
[1779474145052,27.1,76807.08,0.0,0.01118,2e-05,1.47859]
[1779474150091,27.1,76799.76,0.0,0.01102,2e-05,1.46042]
[1779474155123,27.1,76799.15,0.0,0.01099,2e-05,1.45688]
[1779474160157,27.1,76800.34,0.0,0.01102,2e-05,1.45982]
[1779474165193,27.1,76803.33,0.0,0.01108,2e-05,1.46722]
[1779474170228,27.1,76804.17,0.0,0.0111,2e-05,1.4693]
[1779474175264,27.1,76818.9,0.0,0.01142,2e-05,1.50624]
[1779474180298,27.1,76820.42,0.0,0.01145,2e-05,1.51009]
[1779474185334,27.1,76812.8,0.0,0.01129,2e-05,1.49085]
[1779474190367,27.1,76812.97,0.0,0.01129,2e-05,1.49128]
[1779474195404,27.1,76816.25,0.0,0.01136,2e-05,1.49954]
[1779474200440,27.1,76812.52,0.0,0.01128,2e-05,1.49015]
[1779474205475,27.1,76814.98,0.0,0.01134,2e-05,1.49634]
[1779474210511,27.1,76814.92,0.0,0.01133,2e-05,1.49619]
[1779474215545,27.1,76813.25,0.0,0.01128,2e-05,1.48992]
[1779474221588,27.1,76813.43,0.0,0.01129,2e-05,1.49037]
[1779474227629,27.1,76813.75,0.0,0.01129,2e-05,1.49118]
[1779474232664,27.1,76814.45,0.0,0.01131,2e-05,1.49294]
[1779474239753,27.1,76814.56,0.0,0.01131,2e-05,1.49322]
[1779474245755,27.1,76808.61,0.0,0.01118,2e-05,1.47831]
[1779474250791,27.1,76809.7,0.0,0.01121,2e-05,1.48103]
[1779474255826,27.1,76809.27,0.0,0.0112,2e-05,1.47996]
[1779474261869,27.1,76809.83,0.0,0.01121,2e-05,1.48135]
[1779474267911,27.1,76810.5,0.0,0.01122,2e-05,1.48303]
[1779474272944,27.1,76815.41,0.0,0.01131,2e-05,1.49329]
[1779474280040,27.1,76815.48,0.0,0.01132,2e-05,1.49346]
[1779474286038,27.1,76814.79,0.0,0.0113,2e-05,1.49173]
[1779474291072,27.1,76815.4,0.0,0.01131,2e-05,1.49326]
[1779474296108,27.1,76814.87,0.0,0.0113,2e-05,1.49193]
[1779474301145,27.1,76813.16,0.0,0.01127,2e-05,1.48764]
[1779474306179,27.1,76811.56,0.0,0.01123,2e-05,1.48363]
[1779474311212,27.1,76810.67,0.0,0.01121,2e-05,1.4814]
[1779474316249,27.1,76810.89,0.0,0.01122,2e-05,1.48195]
[1779474321285,27.1,76810.44,0.0,0.01121,2e-05,1.48083]
[1779474326321,27.1,76809.92,0.0,0.0112,2e-05,1.47953]
[1779474338404,27.1,76809.99,0.0,0.01118,2e-05,1.47765]
[1779474343440,27.1,76810.82,0.0,0.0112,2e-05,1.47972]
[1779474348474,27.1,76809.33,0.0,0.01117,2e-05,1.476]
[1779474354517,27.1,76808.92,0.0,0.01116,2e-05,1.47498]
[1779474359552,27.1,76808.96,0.0,0.01116,2e-05,1.47508]
[1779474365595,27.1,76809.05,0.0,0.01116,2e-05,1.47531]
[1779474370631,27.1,76808.66,0.0,0.01115,2e-05,1.47433]
[1779474375665,27.1,76810.44,0.0,0.01119,2e-05,1.47877]
[1779474380757,27.1,76812.95,0.0,0.01125,2e-05,1.48505]
[1779474387749,27.1,76812.34,0.0,0.01123,2e-05,1.48352]
[1779474400902,27.1,76811.78,0.0,0.01121,2e-05,1.48007]
[1779474403861,27.1,76796.98,0.0,0.01089,2e-05,1.44345]
[1779474408897,27.1,76797.24,0.0,0.0109,2e-05,1.44409]
[1779474413931,27.1,76797.25,0.0,0.0109,2e-05,1.44411]
[1779474418967,27.1,76787.28,0.0,0.01069,2e-05,1.41985]
[1779474424001,27.1,76788.25,0.0,0.01071,2e-05,1.4222]
[1779474429036,27.1,76787.78,0.0,0.0107,2e-05,1.42106]
[1779474434074,27.1,76789.52,0.0,0.01073,2e-05,1.42527]
[1779474439108,27.1,76795.96,0.0,0.01087,2e-05,1.44095]
[1779474444149,27.1,76788.11,0.0,0.0107,2e-05,1.42186]
[1779474451196,27.1,76783.79,0.0,0.0106,2e-05,1.40945]
[1779474456232,27.1,76784.85,0.0,0.01062,2e-05,1.412]
[1779474461329,27.1,76784.92,0.0,0.01062,2e-05,1.41217]
[1779474467308,27.1,76782.12,0.0,0.01057,2e-05,1.40544]
[1779474472344,27.1,76780.96,0.0,0.01054,2e-05,1.40266]
[1779474477383,27.1,76781.63,0.0,0.01056,2e-05,1.40426]
[1779474482418,27.1,76783.1,0.0,0.01059,2e-05,1.40779]
[1779474487451,27.1,76766.08,0.0,0.01024,2e-05,1.36741]
[1779474492487,27.1,76762.09,0.0,0.01016,2e-05,1.35808]
[1779474494500,27.1,76751.24,0.0,0.00995,2e-05,1.33296]
[1779474499535,27.1,76746.21,0.0,0.00985,2e-05,1.32145]
[1779474503563,27.1,76733.72,0.0,0.00961,2e-05,1.29321]
[1779474508599,27.1,76728.21,0.0,0.00951,2e-05,1.28091]
[1779474513635,27.1,76726.76,0.0,0.00947,2e-05,1.27583]
[1779474518669,27.1,76727.2,0.0,0.00948,2e-05,1.27681]
[1779474520682,27.1,76737.63,0.0,0.00967,2e-05,1.30012]
[1779474526725,27.1,76743.49,0.0,0.00978,2e-05,1.31337]
[1779474531827,27.1,76745.55,0.0,0.00982,2e-05,1.31805]
[1779474537801,27.1,76747.33,0.0,0.00986,2e-05,1.32211]
[1779474541899,27.1,76732.98,0.0,0.00958,2e-05,1.28968]
[1779474547871,27.1,76727.11,0.0,0.00947,2e-05,1.27661]
[1779474552907,27.1,76726.51,0.0,0.00946,2e-05,1.27528]
[1779474557944,27.1,76728.45,0.0,0.0095,2e-05,1.27958]
[1779474562987,27.1,76728.2,0.0,0.00949,2e-05,1.27903]
[1779474568022,27.1,76725.72,0.0,0.00945,2e-05,1.27353]
[1779474573057,27.1,76725.31,0.0,0.00943,2e-05,1.27077]
[1779474578092,27.1,76724.94,0.0,0.00942,2e-05,1.26995]
[1779474583127,27.1,76731.82,0.0,0.00955,2e-05,1.28522]
[1779474588161,27.1,76734.2,0.0,0.00959,2e-05,1.29054]
[1779474593197,27.1,76730.62,0.0,0.00953,2e-05,1.28255]
[1779474598231,27.1,76731.45,0.0,0.00954,2e-05,1.2844]
[1779474603267,27.1,76731.86,0.0,0.00955,2e-05,1.28531]
[1779474608305,27.1,76724.06,0.0,0.0094,2e-05,1.26801]
[1779474613340,27.1,76723.1,0.0,0.00939,2e-05,1.26589]
[1779474615356,27.1,76736.81,0.0,0.00964,2e-05,1.29639]
[1779474620389,27.1,76736.32,0.0,0.00963,2e-05,1.29529]
[1779474626432,27.1,76732.12,0.0,0.00956,2e-05,1.28589]
[1779474626836,27.1,76732.12,0.0,0.00956,2e-05,1.28589]
[1779474627439,27.1,76733.23,0.0,0.00958,2e-05,1.28837]
[1779474628748,27.1,76732.93,0.0,0.00957,2e-05,1.2877]
[1779474629453,27.1,76732.49,0.0,0.00956,2e-05,1.28672]
[1779474633481,27.1,76724.54,0.0,0.0094,2e-05,1.26722]
[1779474638518,27.1,76705.71,0.0,0.00906,2e-05,1.22624]
[1779474643556,27.1,76689.28,0.0,0.00876,2e-05,1.19137]
[1779474645572,27.1,76677.78,0.0,0.00857,2e-05,1.16745]
[1779474650600,27.1,76669.7,0.0,0.00843,2e-05,1.15088]
[1779474655636,27.1,76679.8,0.0,0.0086,2e-05,1.17162]
[1779474660670,27.1,76679.81,0.0,0.0086,2e-05,1.17164]
[1779474665709,27.1,76678.69,0.0,0.00858,2e-05,1.16933]
[1779474670745,27.1,76689.64,0.0,0.00877,2e-05,1.19213]
[1779474675782,27.1,76692.31,0.0,0.00882,2e-05,1.19774]
[1779474680823,27.1,76693.97,0.0,0.00885,2e-05,1.20124]
[1779474685857,27.1,76699.23,0.0,0.00894,2e-05,1.21239]
[1779474690892,27.1,76693.53,0.0,0.00884,2e-05,1.20031]
[1779474695927,27.1,76707.07,0.0,0.00907,2e-05,1.22735]
[1779474700962,27.1,76707.56,0.0,0.00908,2e-05,1.22841]
[1779474705998,27.1,76701.36,0.0,0.00897,2e-05,1.21513]
[1779474711033,27.1,76701.92,0.0,0.00898,2e-05,1.21632]
[1779474716068,27.1,76702.54,0.0,0.00899,2e-05,1.21765]
[1779474721102,27.1,76702.08,0.0,0.00898,2e-05,1.21667]
[1779474726139,27.1,76706.0,0.0,0.00905,2e-05,1.22505]
[1779474729159,27.1,76716.77,0.0,0.00924,2e-05,1.24834]
[1779474734194,27.1,76718.58,0.0,0.00928,2e-05,1.25229]
[1779474739241,27.1,76711.81,0.0,0.00915,2e-05,1.23757]
[1779474744265,27.1,76709.23,0.0,0.00911,2e-05,1.232]
[1779474749299,27.1,76708.93,0.0,0.0091,2e-05,1.23136]
[1779474754335,27.1,76709.65,0.0,0.0091,2e-05,1.23109]
[1779474759369,27.1,76707.72,0.0,0.00907,2e-05,1.22694]
[1779474765412,27.1,76703.42,0.0,0.00899,2e-05,1.21773]
[1779474770447,27.1,76702.51,0.0,0.00897,2e-05,1.21579]
[1779474775482,27.1,76703.96,0.0,0.009,2e-05,1.21888]
[1779474780517,27.1,76704.39,0.0,0.00901,2e-05,1.2198]
[1779474785552,27.1,76708.16,0.0,0.00907,2e-05,1.22789]
[1779474790594,27.1,76712.72,0.0,0.00916,2e-05,1.23772]
[1779474791602,27.1,76700.11,0.0,0.00893,2e-05,1.21067]
[1779474795629,27.1,76689.61,0.0,0.00875,2e-05,1.18852]
[1779474800669,27.1,76687.45,0.0,0.00871,2e-05,1.18401]
[1779474805699,27.1,76681.69,0.0,0.00861,2e-05,1.17203]
[1779474810734,27.1,76678.27,0.0,0.00855,2e-05,1.16497]
[1779474815769,27.1,76679.97,0.0,0.00857,2e-05,1.16673]
[1779474820805,27.1,76675.1,0.0,0.00848,2e-05,1.15672]
[1779474825840,27.1,76668.52,0.0,0.00837,2e-05,1.14331]
[1779474831882,27.1,76667.12,0.0,0.00835,2e-05,1.14047]
[1779474837923,27.1,76667.58,0.0,0.00836,2e-05,1.1414]
[1779474842958,27.1,76667.63,0.0,0.00836,2e-05,1.1415]
[1779474846996,27.1,76657.17,0.0,0.00818,2e-05,1.12047]
[1779474852026,27.1,76655.67,0.0,0.00816,2e-05,1.11748]
[1779474854139,27.1,76638.78,0.0,0.00789,2e-05,1.08426]
[1779474860084,27.1,76640.35,0.0,0.00791,2e-05,1.08732]
[1779474865119,27.1,76646.98,0.0,0.00802,2e-05,1.10029]
[1779474870154,27.1,76649.68,0.0,0.00806,2e-05,1.1056]
[1779474875188,27.1,76658.06,0.0,0.00819,2e-05,1.12055]
[1779474880223,27.1,76665.18,0.0,0.0083,2e-05,1.13483]
[1779474885259,27.1,76660.53,0.0,0.00823,2e-05,1.12549]
[1779474890302,27.1,76663.54,0.0,0.00828,2e-05,1.13153]
[1779474895337,27.1,76670.1,0.0,0.00839,2e-05,1.14479]
[1779474900372,27.1,76670.28,0.0,0.00839,2e-05,1.14516]
[1779474905408,27.1,76664.63,0.0,0.00829,2e-05,1.13372]
[1779474910442,27.1,76663.95,0.0,0.00828,2e-05,1.13235]
[1779474915476,27.1,76660.55,0.0,0.00823,2e-05,1.12553]
[1779474920512,27.1,76662.63,0.0,0.00826,2e-05,1.1297]
[1779474924655,27.1,76644.41,0.0,0.00796,2e-05,1.09357]
[1779474930592,27.1,76646.32,0.0,0.00799,2e-05,1.09732]
[1779474931118,27.1,76646.32,0.0,0.00799,2e-05,1.09732]
[1779474931595,27.1,76628.59,0.0,0.0077,2e-05,1.06135]
[1779474933117,27.1,76625.26,0.0,0.00765,2e-05,1.05501]
[1779474933610,27.1,76624.59,0.0,0.00764,2e-05,1.05374]
[1779474934375,27.1,76624.59,0.0,0.00764,2e-05,1.05374]
[1779474934726,27.1,76625.22,0.0,0.00765,2e-05,1.05493]
[1779474939660,27.1,76638.6,0.0,0.00786,2e-05,1.0806]
[1779474944359,27.1,76640.9,0.0,0.0079,2e-05,1.08506]
[1779474944801,27.1,76641.51,0.0,0.00791,2e-05,1.08625]
[1779474950740,27.1,76637.26,0.0,0.00784,2e-05,1.07801]
[1779474955773,27.1,76643.12,0.0,0.00793,2e-05,1.08939]
[1779474960809,27.1,76637.55,0.0,0.00784,2e-05,1.07857]
[1779474965844,27.1,76647.54,0.0,0.008,2e-05,1.09804]
[1779474970881,27.1,76641.57,0.0,0.00791,2e-05,1.08637]
[1779474972892,27.1,76663.03,0.0,0.00826,2e-05,1.12879]
[1779474977930,27.1,76659.83,0.0,0.0082,2e-05,1.12238]
[1779474981957,27.1,76647.72,0.0,0.00801,2e-05,1.09839]
[1779474986991,27.1,76649.66,0.0,0.00804,2e-05,1.1022]
[1779474992038,27.1,76651.87,0.0,0.00806,2e-05,1.10488]
[1779474995057,27.1,76641.1,0.0,0.00789,2e-05,1.08379]
[1779475000086,27.1,76634.08,0.0,0.00778,2e-05,1.07023]
[1779475005237,27.1,76635.11,0.0,0.00779,2e-05,1.07221]
[1779475011173,27.1,76627.72,0.0,0.00768,2e-05,1.05806]
[1779475014228,27.1,76626.31,0.0,0.00765,2e-05,1.05537]
[1779475014288,27.1,76624.55,0.0,0.00763,2e-05,1.05203]
[1779475015165,27.1,76624.55,0.0,0.00763,2e-05,1.05203]
[1779475015266,27.1,76623.3,0.0,0.00761,2e-05,1.04967]
[1779475017812,27.1,76623.3,0.0,0.00761,2e-05,1.04967]
[1779475017834,27.1,76623.46,0.0,0.00761,2e-05,1.04997]
[1779475023257,27.1,76623.27,0.0,0.00761,2e-05,1.04961]
[1779475028292,27.1,76623.62,0.0,0.00761,2e-05,1.05027]
[1779475031890,27.1,76623.62,0.0,0.00761,2e-05,1.05027]
[1779475031929,27.1,76619.91,0.0,0.00756,2e-05,1.04327]
[1779475033293,27.1,76619.91,0.0,0.00756,2e-05,1.04327]
[1779475033394,27.1,76606.55,0.0,0.00735,2e-05,1.01837]
[1779475038363,27.1,76590.29,0.0,0.00711,1e-05,0.98873]
[1779475039370,27.1,76577.26,0.0,0.00692,1e-05,0.9655]
[1779475040448,27.1,76577.26,0.0,0.00692,1e-05,0.9655]
[1779475040516,27.1,76574.93,0.0,0.00689,1e-05,0.96139]
[1779475043482,27.1,76571.36,0.0,0.00684,1e-05,0.95513]
[1779475043504,27.1,76547.69,0.0,0.00651,1e-05,0.91445]
[1779475046442,27.1,76537.36,0.0,0.00638,1e-05,0.89716]
[1779475049465,27.1,76520.84,0.0,0.00616,1e-05,0.87007]
[1779475052487,27.1,76513.9,0.0,0.00606,1e-05,0.85749]
[1779475057522,27.1,76507.1,0.0,0.00598,1e-05,0.84667]
[1779475060541,27.1,76519.0,0.0,0.00613,1e-05,0.86568]
[1779475062555,27.1,76532.73,0.0,0.00631,1e-05,0.88805]
[1779475064571,27.1,76545.16,0.0,0.00647,1e-05,0.90872]
[1779475065689,27.1,76569.68,0.0,0.00681,1e-05,0.95068]
[1779475067868,27.1,76569.68,0.0,0.00681,1e-05,0.95068]
[1779475067967,27.1,76570.62,0.0,0.00682,1e-05,0.95232]
[1779475073633,27.1,76566.6,0.0,0.00676,1e-05,0.94532]
[1779475075759,27.1,76555.72,0.0,0.00661,1e-05,0.9266]
[1779475081709,27.1,76560.87,0.0,0.00668,1e-05,0.93542]
[1779475083626,27.1,76558.09,0.0,0.00665,1e-05,0.93065]
[1779475083726,27.1,76542.02,0.0,0.00643,1e-05,0.90347]
[1779475085093,27.1,76542.02,0.0,0.00643,1e-05,0.90347]
[1779475085831,27.1,76528.48,0.0,0.00625,1e-05,0.88108]
[1779475091782,27.1,76531.97,0.0,0.0063,1e-05,0.8868]
[1779475092484,27.1,76531.97,0.0,0.0063,1e-05,0.8868]
[1779475092790,27.1,76534.56,0.0,0.00633,1e-05,0.89107]
[1779475096587,27.1,76527.2,0.0,0.00623,1e-05,0.87898]
[1779475096821,27.1,76527.2,0.0,0.00623,1e-05,0.87898]
[1779475097554,27.1,76527.2,0.0,0.00623,1e-05,0.87898]
[1779475097826,27.1,76527.62,0.0,0.00624,1e-05,0.87967]
[1779475099589,27.1,76530.79,0.0,0.00628,1e-05,0.88486]
[1779475099840,27.1,76530.21,0.0,0.00627,1e-05,0.88391]
[1779475102862,27.1,76517.51,0.0,0.00611,1e-05,0.86328]
[1779475106691,27.1,76522.83,0.0,0.00618,1e-05,0.87187]
[1779475106891,27.1,76522.96,0.0,0.00618,1e-05,0.87208]
[1779475109913,27.1,76533.51,0.0,0.00632,1e-05,0.88934]
[1779475114946,27.1,76542.19,0.0,0.00642,1e-05,0.90229]
[1779475119981,27.1,76547.11,0.0,0.00649,1e-05,0.91054]
[1779475125017,27.1,76540.55,0.0,0.0064,1e-05,0.89956]
[1779475127823,27.1,76546.76,0.0,0.00648,1e-05,0.90995]
[1779475128037,27.1,76550.84,0.0,0.00654,1e-05,0.91683]
[1779475128687,27.1,76550.84,0.0,0.00654,1e-05,0.91683]
[1779475129044,27.1,76560.2,0.0,0.00666,1e-05,0.93278]
[1779475134080,27.1,76563.25,0.0,0.00671,1e-05,0.93802]
[1779475137065,27.1,76563.39,0.0,0.00671,1e-05,0.93827]
[1779475137102,27.1,76563.63,0.0,0.00671,1e-05,0.93868]
[1779475138109,27.1,76581.56,0.0,0.00696,1e-05,0.97004]
[1779475140453,27.1,76586.85,0.0,0.00704,1e-05,0.97946]
[1779475141131,27.1,76587.9,0.0,0.00706,1e-05,0.98134]
[1779475146165,27.1,76588.69,0.0,0.00707,1e-05,0.98275]
[1779475151199,27.1,76588.16,0.0,0.00706,1e-05,0.9818]
[1779475156234,27.1,76586.88,0.0,0.00704,1e-05,0.97951]
[1779475161270,27.1,76584.98,0.0,0.00701,1e-05,0.97612]
[1779475166426,27.1,76588.28,0.0,0.00706,1e-05,0.98202]
[1779475168286,27.1,76588.28,0.0,0.00706,1e-05,0.98202]
[1779475168332,27.1,76625.84,0.0,0.00762,2e-05,1.05123]
[1779475169339,27.1,76641.61,0.0,0.00787,2e-05,1.08146]
[1779475171355,27.1,76634.35,0.0,0.00775,2e-05,1.06581]
[1779475174394,27.1,76619.72,0.0,0.00752,2e-05,1.03807]
[1779475176409,27.1,76604.53,0.0,0.00729,1e-05,1.0099]
[1779475177463,27.1,76604.53,0.0,0.00729,1e-05,1.0099]
[1779475177464,27.1,76605.15,0.0,0.0073,1e-05,1.01104]
[1779475183460,27.1,76606.45,0.0,0.00732,1e-05,1.01343]
[1779475188493,27.1,76612.63,0.0,0.00741,2e-05,1.02484]
[1779475193529,27.1,76626.18,0.0,0.00762,2e-05,1.05025]
[1779475198563,27.1,76630.63,0.0,0.00769,2e-05,1.0587]
[1779475203599,27.1,76636.63,0.0,0.00778,2e-05,1.07019]
[1779475206619,27.1,76624.68,0.0,0.00759,2e-05,1.04741]
[1779475211654,27.1,76623.03,0.0,0.00757,2e-05,1.0443]
[1779475216769,27.1,76623.78,0.0,0.00758,2e-05,1.04571]
[1779475222732,27.1,76629.62,0.0,0.00767,2e-05,1.05678]
[1779475227775,27.1,76627.41,0.0,0.00764,2e-05,1.05258]
[1779475232803,27.1,76632.23,0.0,0.0077,2e-05,1.06012]
[1779475237846,27.1,76637.06,0.0,0.00778,2e-05,1.06937]
[1779475242881,27.1,76636.2,0.0,0.00776,2e-05,1.06772]
[1779475247918,27.1,76636.43,0.0,0.00777,2e-05,1.06816]
[1779475252952,27.1,76636.01,0.0,0.00776,2e-05,1.06735]
[1779475257990,27.1,76630.22,0.0,0.00767,2e-05,1.05629]
[1779475263022,27.1,76617.4,0.0,0.00747,2e-05,1.03212]
[1779475265037,27.1,76604.23,0.0,0.00727,1e-05,1.00777]
[1779475270084,27.1,76600.98,0.0,0.00722,1e-05,1.00184]
[1779475272099,27.1,76587.29,0.0,0.00702,1e-05,0.97715]
[1779475277309,27.1,76577.29,0.0,0.00688,1e-05,0.95944]
[1779475283176,27.1,76576.26,0.0,0.00687,1e-05,0.95764]
[1779475288211,27.1,76576.8,0.0,0.00687,1e-05,0.95858]
[1779475293246,27.1,76575.98,0.0,0.00685,1e-05,0.95562]
[1779475296553,27.1,76573.76,0.0,0.00682,1e-05,0.95174]
[1779475297451,27.1,76573.71,0.0,0.00682,1e-05,0.95165]
[1779475301302,27.1,76579.15,0.0,0.0069,1e-05,0.96119]
[1779475301346,27.1,76585.16,0.0,0.00698,1e-05,0.97182]
[1779475307521,27.1,76587.41,0.0,0.00702,1e-05,0.97582]
[1779475313387,27.1,76588.7,0.0,0.00703,1e-05,0.97813]
[1779475314921,27.1,76590.38,0.0,0.00706,1e-05,0.98113]
[1779475315403,27.1,76590.81,0.0,0.00707,1e-05,0.9819]
[1779475315842,27.1,76590.81,0.0,0.00707,1e-05,0.9819]
[1779475316411,27.1,76590.34,0.0,0.00706,1e-05,0.98106]
[1779475317943,27.1,76586.35,0.0,0.007,1e-05,0.97394]
[1779475318424,27.1,76585.34,0.0,0.00699,1e-05,0.97214]
[1779475323458,27.1,76584.64,0.0,0.00698,1e-05,0.9709]
[1779475328495,27.1,76573.98,0.0,0.00682,1e-05,0.95213]
[1779475333528,27.1,76577.64,0.0,0.00688,1e-05,0.95854]
[1779475338563,27.1,76576.62,0.0,0.00686,1e-05,0.95675]
[1779475344611,27.1,76571.24,0.0,0.00679,1e-05,0.94735]
[1779475349646,27.1,76571.67,0.0,0.00679,1e-05,0.9481]
[1779475354681,27.1,76574.79,0.0,0.00683,1e-05,0.95202]
[1779475357098,27.1,76574.06,0.0,0.00682,1e-05,0.95075]
[1779475357115,27.1,76583.49,0.0,0.00695,1e-05,0.96732]
[1779475361787,27.1,76587.37,0.0,0.007,1e-05,0.97421]
[1779475361823,27.1,76589.06,0.0,0.00703,1e-05,0.97722]
[1779475367947,27.1,76590.25,0.0,0.00705,1e-05,0.97935]
[1779475373823,27.1,76589.36,0.0,0.00703,1e-05,0.97776]
[1779475376843,27.1,76578.98,0.0,0.00688,1e-05,0.95937]
[1779475381877,27.1,76579.41,0.0,0.00689,1e-05,0.96012]
[1779475386913,27.1,76580.31,0.0,0.0069,1e-05,0.96171]
[1779475391948,27.1,76585.69,0.0,0.00698,1e-05,0.97122]
[1779475396982,27.1,76587.67,0.0,0.00701,1e-05,0.97475]
[1779475403025,27.1,76588.76,0.0,0.00702,1e-05,0.97669]
[1779475405039,27.1,76577.74,0.0,0.00687,1e-05,0.95719]
[1779475411080,27.1,76577.06,0.0,0.00685,1e-05,0.95448]
[1779475416115,27.1,76577.72,0.0,0.00686,1e-05,0.95563]
[1779475421150,27.1,76583.05,0.0,0.00693,1e-05,0.96501]
[1779475426186,27.1,76578.48,0.0,0.00687,1e-05,0.95696]
[1779475431220,27.1,76576.44,0.0,0.00684,1e-05,0.95339]
[1779475436259,27.1,76572.26,0.0,0.00678,1e-05,0.9461]
[1779475440283,27.1,76555.23,0.0,0.00654,1e-05,0.91688]
[1779475444313,27.1,76539.3,0.0,0.00633,1e-05,0.89024]
[1779475449351,27.1,76535.4,0.0,0.00628,1e-05,0.88381]
[1779475453386,27.1,76524.6,0.0,0.00614,1e-05,0.86623]
[1779475458593,27.1,76515.32,0.0,0.00602,1e-05,0.85135]
[1779475464457,27.1,76513.01,0.0,0.00599,1e-05,0.84768]
[1779475469418,27.1,76517.05,0.0,0.00604,1e-05,0.8541]
[1779475469496,27.1,76517.05,0.0,0.00604,1e-05,0.8541]
[1779475470345,27.1,76517.05,0.0,0.00604,1e-05,0.8541]
[1779475470500,27.1,76514.63,0.0,0.00601,1e-05,0.85025]
[1779475475535,27.1,76508.72,0.0,0.00593,1e-05,0.83951]
[1779475480570,27.1,76506.41,0.0,0.0059,1e-05,0.83588]
[1779475485606,27.1,76507.62,0.0,0.00592,1e-05,0.83778]
[1779475487318,27.1,76509.23,0.0,0.00594,1e-05,0.84031]
[1779475487620,27.1,76509.96,0.0,0.00595,1e-05,0.84146]
[1779475488311,27.1,76509.96,0.0,0.00595,1e-05,0.84146]
[1779475488626,27.1,76509.73,0.0,0.00594,1e-05,0.8411]
[1779475492051,27.1,76511.18,0.0,0.00596,1e-05,0.84339]
[1779475492655,27.1,76509.67,0.0,0.00594,1e-05,0.84101]
[1779475497690,27.1,76510.13,0.0,0.00595,1e-05,0.84173]
[1779475502728,27.1,76507.55,0.0,0.00592,1e-05,0.83767]
[1779475503909,27.1,76505.59,0.0,0.00589,1e-05,0.8346]
[1779475504010,27.1,76504.99,0.0,0.00588,1e-05,0.83366]
[1779475509806,27.1,76505.96,0.0,0.0059,1e-05,0.83518]
[1779475511066,27.1,76481.25,0.0,0.0056,1e-05,0.79721]
[1779475511825,27.1,76446.2,0.0,0.0052,1e-05,0.74585]
[1779475512836,27.1,76462.92,0.0,0.00538,1e-05,0.76999]
[1779475517896,27.1,76452.42,0.0,0.00526,1e-05,0.75475]
[1779475519034,27.1,76470.79,0.0,0.00547,1e-05,0.78158]
[1779475521910,27.1,76454.06,0.0,0.00528,1e-05,0.75712]
[1779475524937,27.1,76439.53,0.0,0.00512,1e-05,0.7364]
[1779475526979,27.1,76427.47,0.0,0.00499,1e-05,0.71957]
[1779475529116,27.1,76394.38,0.0,0.00465,1e-05,0.67504]
[1779475532069,27.1,76377.76,0.0,0.00448,1e-05,0.65243]
[1779475533081,27.1,76353.55,0.0,0.00425,1e-05,0.62223]
[1779475534085,27.1,76335.66,0.0,0.00408,1e-05,0.6007]
[1779475535106,27.1,76325.21,0.0,0.00399,1e-05,0.58841]
[1779475536108,27.1,76269.55,0.0,0.00353,1e-05,0.52653]
[1779475537129,27.1,76221.78,0.0,0.00317,1e-05,0.47795]
[1779475537972,27.1,76221.78,0.0,0.00317,1e-05,0.47795]
[1779475538151,27.1,76220.72,0.0,0.00316,1e-05,0.47704]
[1779475539625,27.1,76220.72,0.0,0.00316,1e-05,0.47704]
[1779475539711,27.1,76212.91,0.0,0.00311,1e-05,0.46991]
[1779475541191,27.11,76240.88,0.0,0.00332,1e-05,0.49775]
[1779475543185,27.12,76225.05,0.0,0.00321,1e-05,0.48342]
[1779475548195,27.18,76233.94,0.0,0.00334,1e-05,0.50141]
[1779475548432,27.18,76233.94,0.0,0.00334,1e-05,0.50141]
[1779475553579,27.25,76233.42,0.0,0.00341,1e-05,0.50988]
[1779475553680,27.28,76236.84,0.0,0.00347,1e-05,0.51771]
[1779475554729,27.28,76236.84,0.0,0.00347,1e-05,0.51771]
[1779475554834,27.3,76219.18,0.0,0.00335,1e-05,0.50177]
[1779475556294,27.31,76179.59,0.0,0.00308,1e-05,0.4655]
[1779475558350,27.38,76164.86,0.0,0.00305,1e-05,0.4606]
[1779475559361,27.38,76124.88,0.0,0.00278,1e-05,0.4245]
[1779475560380,27.41,76087.12,0.0,0.00258,1e-05,0.39548]
[1779475561381,27.43,76053.82,0.0,0.00241,1e-05,0.37176]
[1779475563150,27.43,76048.05,0.0,0.00237,1e-05,0.36731]
[1779475563448,27.49,76051.88,0.0,0.00244,1e-05,0.376]
[1779475564000,27.49,76051.88,0.0,0.00244,1e-05,0.376]
[1779475564417,27.51,76087.48,0.0,0.00267,1e-05,0.4079]
[1779475566430,27.6,76102.64,0.0,0.00283,1e-05,0.43105]
[1779475569452,27.66,76086.93,0.0,0.00279,1e-05,0.42459]
[1779475571478,27.72,76063.63,0.0,0.0027,1e-05,0.41209]
[1779475572489,27.79,76043.63,0.0,0.00263,1e-05,0.40292]
[1779475573494,27.82,76023.73,0.0,0.00254,1e-05,0.39053]
[1779475575509,27.89,76057.8,0.0,0.0028,1e-05,0.42656]
[1779475577522,27.92,76081.44,0.0,0.00298,1e-05,0.45154]
[1779475578534,27.98,76116.03,0.0,0.00327,1e-05,0.49066]
[1779475579540,27.98,76133.9,0.0,0.0034,1e-05,0.50848]
[1779475580612,27.98,76145.78,0.0,0.00349,1e-05,0.5207]
[1779475586639,27.99,76156.22,0.0,0.00358,1e-05,0.53264]
[1779475588648,27.99,76169.55,0.0,0.00369,1e-05,0.54709]
[1779475590659,28.0,76203.49,0.0,0.00397,1e-05,0.58475]
[1779475593686,28.0,76182.53,0.0,0.00379,1e-05,0.56076]
[1779475595568,28.0,76187.51,0.0,0.00383,1e-05,0.56647]
[1779475595698,28.0,76193.4,0.0,0.00388,1e-05,0.57309]
[1779475600737,28.01,76203.1,0.0,0.00397,1e-05,0.58438]
[1779475604765,28.01,76187.07,0.0,0.00384,1e-05,0.56673]
[1779475607792,28.01,76197.56,0.0,0.00393,1e-05,0.57857]
[1779475608693,28.01,76197.56,0.0,0.00393,1e-05,0.57857]
[1779475608793,28.01,76195.85,0.0,0.00391,1e-05,0.57667]
[1779475610022,28.01,76195.85,0.0,0.00391,1e-05,0.57667]
[1779475610809,28.01,76200.22,0.0,0.00395,1e-05,0.58154]
[1779475611484,28.01,76200.22,0.0,0.00395,1e-05,0.58154]
[1779475611984,28.01,76200.22,0.0,0.00395,1e-05,0.58154]
[1779475611815,28.01,76197.27,0.0,0.00392,1e-05,0.57825]
[1779475612821,28.01,76195.03,0.0,0.0039,1e-05,0.57576]
[1779475614233,28.01,76205.44,0.0,0.00399,1e-05,0.5874]
[1779475614783,28.01,76205.44,0.0,0.00399,1e-05,0.5874]
[1779475617871,28.02,76186.73,0.0,0.00384,1e-05,0.56781]
[1779475620891,28.02,76175.47,0.0,0.00375,1e-05,0.55559]
[1779475621896,28.02,76156.36,0.0,0.0036,1e-05,0.53537]
[1779475622911,28.02,76133.64,0.0,0.00343,1e-05,0.51215]
[1779475623918,28.02,76151.16,0.0,0.00356,1e-05,0.52998]
[1779475624927,28.02,76163.64,0.0,0.00366,1e-05,0.543]
[1779475625933,28.02,76147.0,0.0,0.00353,1e-05,0.5257]
[1779475626941,28.02,76132.59,0.0,0.00342,1e-05,0.5111]
[1779475631980,28.02,76145.02,0.0,0.00352,1e-05,0.52417]
[1779475632991,28.02,76174.04,0.0,0.00375,1e-05,0.55481]
[1779475635011,28.02,76191.44,0.0,0.00389,1e-05,0.57407]
[1779475636751,28.02,76189.19,0.0,0.00387,1e-05,0.57171]
[1779475637020,28.02,76183.34,0.0,0.00383,1e-05,0.56542]
[1779475640106,28.03,76201.79,0.0,0.00398,1e-05,0.58626]
[1779475643105,28.03,76218.66,0.0,0.00413,1e-05,0.6058]
[1779475645181,28.03,76213.72,0.0,0.00409,1e-05,0.6001]
[1779475645275,28.03,76223.03,0.0,0.00417,1e-05,0.61087]
[1779475651229,28.03,76222.25,0.0,0.00416,1e-05,0.60908]
[1779475653252,28.03,76234.02,0.0,0.00426,1e-05,0.62294]
[1779475654385,28.03,76234.02,0.0,0.00426,1e-05,0.62294]
[1779475654486,28.03,76247.36,0.0,0.00438,1e-05,0.63892]
[1779475657666,28.03,76243.76,0.0,0.00435,1e-05,0.63457]
[1779475657745,28.03,76241.89,0.0,0.00433,1e-05,0.63232]
[1779475659109,28.03,76241.89,0.0,0.00433,1e-05,0.63232]
[1779475659298,28.03,76246.71,0.0,0.00438,1e-05,0.63813]
[1779475660313,28.03,76226.08,0.0,0.00419,1e-05,0.61359]
[1779475662320,28.03,76212.69,0.0,0.00407,1e-05,0.5981]
[1779475665341,28.03,76223.36,0.0,0.00417,1e-05,0.61042]
[1779475667890,28.03,76226.73,0.0,0.0042,1e-05,0.61435]
[1779475667898,28.03,76230.92,0.0,0.00423,1e-05,0.61928]
[1779475669636,28.03,76230.92,0.0,0.00423,1e-05,0.61928]
[1779475669723,28.03,76225.04,0.0,0.00418,1e-05,0.61238]
[1779475672390,28.03,76213.34,0.0,0.00408,1e-05,0.59884]
[1779475675493,28.03,76215.12,0.0,0.00409,1e-05,0.60088]
[1779475675519,28.03,76224.32,0.0,0.00418,1e-05,0.61154]
[1779475676631,28.03,76224.32,0.0,0.00418,1e-05,0.61154]
[1779475676674,28.03,76226.86,0.0,0.0042,1e-05,0.6145]
[1779475677534,28.03,76226.86,0.0,0.0042,1e-05,0.6145]
[1779475677635,28.03,76233.71,0.0,0.00426,1e-05,0.62257]
[1779475682463,28.03,76245.08,0.0,0.00436,1e-05,0.63619]
[1779475683469,28.03,76256.91,0.0,0.00447,1e-05,0.6506]
[1779475688143,28.03,76266.53,0.0,0.00456,1e-05,0.66252]
[1779475688505,28.03,76272.79,0.0,0.00462,1e-05,0.67037]
[1779475693545,28.03,76267.58,0.0,0.00457,1e-05,0.66383]
[1779475698581,28.03,76274.77,0.0,0.00464,1e-05,0.67288]
[1779475699534,28.03,76274.77,0.0,0.00464,1e-05,0.67288]
[1779475699588,28.03,76271.02,0.0,0.00461,1e-05,0.66815]
[1779475702610,28.03,76260.01,0.0,0.0045,1e-05,0.65442]
[1779475706180,28.03,76266.42,0.0,0.00456,1e-05,0.66238]
[1779475706237,28.03,76280.16,0.0,0.0047,1e-05,0.67972]
[1779475707568,28.03,76280.16,0.0,0.0047,1e-05,0.67972]
[1779475707645,28.03,76293.29,0.0,0.00483,1e-05,0.69665]
[1779475712682,28.03,76285.71,0.0,0.00474,1e-05,0.68564]
[1779475717719,28.03,76297.72,0.0,0.00486,1e-05,0.70123]
[1779475722758,28.03,76300.72,0.0,0.00489,1e-05,0.70517]
[1779475727790,28.03,76304.58,0.0,0.00493,1e-05,0.71027]
[1779475732825,28.03,76310.66,0.0,0.005,1e-05,0.71836]
[1779475737859,28.03,76313.85,0.0,0.00503,1e-05,0.72263]
[1779475742897,28.03,76308.31,0.0,0.00497,1e-05,0.71522]
[1779475747202,28.03,76309.08,0.0,0.00498,1e-05,0.71625]
[1779475747224,28.03,76307.21,0.0,0.00496,1e-05,0.71376]
[1779475748986,28.03,76307.21,0.0,0.00496,1e-05,0.71376]
[1779475749021,28.03,76308.18,0.0,0.00497,1e-05,0.71505]
[1779475750959,28.03,76291.76,0.0,0.0048,1e-05,0.69346]
[1779475755994,28.03,76291.85,0.0,0.0048,1e-05,0.69357]
[1779475761090,28.03,76304.73,0.0,0.00493,1e-05,0.71046]
[1779475763052,28.03,76304.73,0.0,0.00493,1e-05,0.71046]
[1779475763146,28.03,76305.02,0.0,0.00494,1e-05,0.71085]
[1779475768077,28.03,76286.28,0.0,0.00475,1e-05,0.68637]
[1779475771168,28.03,76275.44,0.0,0.00463,1e-05,0.67137]
[1779475777146,28.03,76272.14,0.0,0.0046,1e-05,0.66721]
[1779475779075,28.03,76277.07,0.0,0.00465,1e-05,0.67343]
[1779475779159,28.03,76281.43,0.0,0.00469,1e-05,0.67897]
[1779475780936,28.03,76285.85,0.0,0.00474,1e-05,0.68463]
[1779475781174,28.03,76287.6,0.0,0.00475,1e-05,0.68688]
[1779475786209,28.03,76293.7,0.0,0.00481,1e-05,0.69477]
[1779475789280,28.03,76285.52,0.0,0.00473,1e-05,0.6842]
[1779475789337,28.03,76269.2,0.0,0.00457,1e-05,0.66352]
[1779475790283,28.03,76269.2,0.0,0.00457,1e-05,0.66352]
[1779475790349,28.03,76261.39,0.0,0.0045,1e-05,0.65382]
[1779475793414,28.03,76261.23,0.0,0.0045,1e-05,0.65362]
[1779475794270,28.03,76261.24,0.0,0.0045,1e-05,0.65363]
[1779475795602,28.03,76262.39,0.0,0.00451,1e-05,0.65505]
[1779475796284,28.03,76260.59,0.0,0.00449,1e-05,0.65283]
[1779475801318,28.03,76258.92,0.0,0.00448,1e-05,0.65077]
[1779475804442,28.03,76259.83,0.0,0.00448,1e-05,0.65189]
[1779475805358,28.03,76259.21,0.0,0.00448,1e-05,0.65113]
[1779475810390,28.03,76258.92,0.0,0.00448,1e-05,0.65077]
[1779475811681,28.03,76262.83,0.0,0.00451,1e-05,0.6556]
[1779475812411,28.03,76259.29,0.0,0.00448,1e-05,0.65123]
[1779475814730,28.03,76251.95,0.0,0.00441,1e-05,0.64225]
[1779475814819,28.03,76252.38,0.0,0.00442,1e-05,0.64277]
[1779475817550,28.03,76251.5,0.0,0.00441,1e-05,0.6417]
[1779475817651,28.03,76246.22,0.0,0.00436,1e-05,0.63531]
[1779475818553,28.03,76246.22,0.0,0.00436,1e-05,0.63531]
[1779475818593,28.03,76246.52,0.0,0.00436,1e-05,0.63567]
[1779475823481,28.03,76262.41,0.0,0.00451,1e-05,0.65508]
[1779475829288,28.03,76266.61,0.0,0.00455,1e-05,0.66029]
[1779475829338,28.03,76268.39,0.0,0.00457,1e-05,0.66251]
[1779475834132,28.03,76266.09,0.0,0.00454,1e-05,0.65848]
[1779475834210,28.03,76277.39,0.0,0.00465,1e-05,0.67265]
[1779475839597,28.03,76283.16,0.0,0.0047,1e-05,0.67999]
[1779475843625,28.03,76297.57,0.0,0.00485,1e-05,0.6986]
[1779475848414,28.03,76300.9,0.0,0.00488,1e-05,0.70297]
[1779475848478,28.03,76309.54,0.0,0.00497,1e-05,0.71439]
[1779475849366,28.03,76309.54,0.0,0.00497,1e-05,0.71439]
[1779475849392,28.03,76310.67,0.0,0.00498,1e-05,0.7159]
[1779475851846,28.03,76313.47,0.0,0.00501,1e-05,0.71964]
[1779475851866,28.03,76313.03,0.0,0.005,1e-05,0.71905]
[1779475852847,28.03,76313.03,0.0,0.005,1e-05,0.71905]
[1779475852931,28.03,76310.98,0.0,0.00498,1e-05,0.71631]
[1779475858729,28.03,76311.31,0.0,0.00499,1e-05,0.71675]
[1779475863504,28.03,76311.78,0.0,0.00499,1e-05,0.71738]
[1779475863834,28.03,76319.64,0.0,0.00507,1e-05,0.72795]
[1779475864833,28.03,76335.68,0.0,0.00524,1e-05,0.74992]
[1779475868861,28.03,76349.44,0.0,0.00539,1e-05,0.76922]
[1779475871930,28.03,76334.09,0.0,0.00523,1e-05,0.74772]
[1779475873503,28.03,76334.09,0.0,0.00523,1e-05,0.74772]
[1779475873507,28.03,76334.92,0.0,0.00524,1e-05,0.74887]
[1779475878934,28.03,76335.28,0.0,0.00524,1e-05,0.74937]
[1779475883968,28.03,76334.98,0.0,0.00524,1e-05,0.74895]
[1779475886088,28.03,76335.27,0.0,0.00524,1e-05,0.74935]
[1779475886182,28.03,76325.37,0.0,0.00513,1e-05,0.73574]
[1779475887196,28.03,76325.37,0.0,0.00513,1e-05,0.73574]
[1779475887199,28.03,76327.72,0.0,0.00516,1e-05,0.73895]
[1779475893036,28.03,76333.2,0.0,0.00521,1e-05,0.74522]
[1779475898080,28.03,76336.88,0.0,0.00525,1e-05,0.75031]
[1779475900081,28.03,76349.48,0.0,0.00539,1e-05,0.76797]
[1779475905116,28.03,76354.95,0.0,0.00545,1e-05,0.77575]
[1779475910151,28.03,76353.82,0.0,0.00543,1e-05,0.77414]
[1779475915187,28.03,76348.49,0.0,0.00538,1e-05,0.76657]
[1779475920222,28.03,76348.07,0.0,0.00537,1e-05,0.76598]
[1779475924249,28.03,76358.48,0.0,0.00549,1e-05,0.7808]
[1779475929284,28.03,76367.7,0.0,0.00559,1e-05,0.79413]
[1779475934319,28.03,76378.39,0.0,0.00572,1e-05,0.80982]
[1779475939355,28.03,76373.99,0.0,0.00566,1e-05,0.80333]
[1779475944397,28.03,76368.92,0.0,0.00561,1e-05,0.79591]
[1779475949433,28.03,76379.16,0.0,0.00572,1e-05,0.81096]
[1779475954468,28.03,76379.34,0.0,0.00572,1e-05,0.80987]
[1779475959503,28.03,76390.08,0.0,0.00584,1e-05,0.8259]
[1779475964537,28.03,76391.32,0.0,0.00586,1e-05,0.82777]
[1779475969573,28.03,76397.7,0.0,0.00594,1e-05,0.83744]
[1779475973488,28.03,76395.73,0.0,0.00591,1e-05,0.83444]
[1779475973601,28.03,76391.93,0.0,0.00587,1e-05,0.82869]
[1779475974488,28.03,76391.93,0.0,0.00587,1e-05,0.82869]
[1779475974607,28.03,76386.58,0.0,0.0058,1e-05,0.82065]
[1779475979647,28.03,76381.23,0.0,0.00574,1e-05,0.81268]
[1779475981357,28.03,76381.23,0.0,0.00574,1e-05,0.81268]
[1779475981360,28.03,76381.49,0.0,0.00574,1e-05,0.81306]
[1779475982542,28.03,76381.49,0.0,0.00574,1e-05,0.81306]
[1779475982546,28.03,76385.13,0.0,0.00579,1e-05,0.81848]
[1779475987702,28.03,76395.39,0.0,0.00591,1e-05,0.83393]
[1779475992781,28.03,76393.24,0.0,0.00588,1e-05,0.83067]
[1779475998780,28.03,76391.05,0.0,0.00586,1e-05,0.82736]
[1779476003815,28.03,76398.98,0.0,0.00595,1e-05,0.83939]
[1779476004869,28.03,76398.98,0.0,0.00595,1e-05,0.83939]
[1779476004896,28.03,76409.54,0.0,0.00608,1e-05,0.85563]
[1779476008099,28.03,76415.02,0.0,0.00615,1e-05,0.86416]
[1779476008129,28.03,76415.31,0.0,0.00615,1e-05,0.86461]
[1779476012867,28.03,76418.09,0.0,0.00618,1e-05,0.86754]
[1779476012956,28.03,76437.74,0.0,0.00643,1e-05,0.89882]
[1779476014086,28.03,76437.74,0.0,0.00643,1e-05,0.89882]
[1779476014115,28.03,76438.5,0.0,0.00644,1e-05,0.90005]
[1779476019927,28.03,76435.93,0.0,0.0064,1e-05,0.8959]
[1779476024963,28.03,76436.67,0.0,0.00641,1e-05,0.89709]
[1779476028696,28.03,76437.41,0.0,0.00642,1e-05,0.89829]
[1779476028990,28.03,76437.9,0.0,0.00643,1e-05,0.89908]
[1779476030692,28.03,76438.8,0.0,0.00644,1e-05,0.90053]
[1779476031004,28.03,76439.0,0.0,0.00644,1e-05,0.90086]
[1779476036043,28.03,76440.06,0.0,0.00646,1e-05,0.90257]
[1779476039099,28.03,76439.81,0.0,0.00645,1e-05,0.90217]
[1779476039143,28.03,76439.53,0.0,0.00645,1e-05,0.90171]
[1779476045117,28.03,76435.8,0.0,0.0064,1e-05,0.89569]
[1779476050151,28.03,76438.78,0.0,0.00644,1e-05,0.9005]
[1779476054789,28.03,76440.09,0.0,0.00646,1e-05,0.90262]
[1779476055186,28.03,76449.96,0.0,0.00659,1e-05,0.91874]
[1779476057691,28.03,76456.44,0.0,0.00667,1e-05,0.92945]
[1779476057201,28.03,76466.88,0.0,0.00681,1e-05,0.94693]
[1779476058208,28.03,76472.94,0.0,0.0069,1e-05,0.9572]
[1779476063243,28.03,76470.19,0.0,0.00686,1e-05,0.95253]
[1779476068278,28.03,76473.3,0.0,0.0069,1e-05,0.95781]
[1779476073312,28.03,76475.02,0.0,0.00691,1e-05,0.95921]
[1779476078348,28.03,76468.47,0.0,0.00682,1e-05,0.9481]
[1779476081678,28.03,76469.36,0.0,0.00684,1e-05,0.9496]
[1779476082377,28.03,76474.15,0.0,0.0069,1e-05,0.95773]
[1779476084390,28.03,76484.72,0.0,0.00705,1e-05,0.97588]
[1779476085443,28.03,76484.72,0.0,0.00705,1e-05,0.97588]
[1779476085467,28.03,76485.8,0.0,0.00707,1e-05,0.97775]
[1779476091449,28.03,76497.19,0.0,0.00723,1e-05,0.99765]
[1779476096484,28.03,76502.93,0.0,0.00731,1e-05,1.0078]
[1779476097137,28.03,76502.93,0.0,0.00731,1e-05,1.0078]
[1779476097496,28.03,76503.23,0.0,0.00731,1e-05,1.00834]
[1779476098594,28.03,76503.23,0.0,0.00731,1e-05,1.00834]
[1779476098695,28.03,76493.17,0.0,0.00717,1e-05,0.99058]
[1779476104541,28.03,76483.34,0.0,0.00703,1e-05,0.97349]
[1779476109578,28.03,76485.35,0.0,0.00706,1e-05,0.97697]
[1779476114613,28.03,76484.16,0.0,0.00704,1e-05,0.97491]
[1779476119648,28.03,76482.39,0.0,0.00702,1e-05,0.97185]
[1779476124683,28.03,76478.42,0.0,0.00696,1e-05,0.96503]
[1779476129717,28.03,76473.58,0.0,0.0069,1e-05,0.95676]
[1779476134754,28.03,76476.76,0.0,0.00693,1e-05,0.96065]
[1779476139789,28.03,76477.28,0.0,0.00694,1e-05,0.96154]
[1779476144824,28.03,76483.68,0.0,0.00702,1e-05,0.97253]
[1779476146839,28.03,76501.27,0.0,0.00728,1e-05,1.00327]
[1779476151874,28.03,76510.15,0.0,0.0074,1e-05,1.0191]
[1779476156909,28.03,76515.27,0.0,0.00748,1e-05,1.02832]
[1779476161944,28.03,76516.75,0.0,0.0075,1e-05,1.03099]
[1779476166979,28.03,76525.88,0.0,0.00764,2e-05,1.04764]
[1779476172015,28.03,76523.27,0.0,0.0076,2e-05,1.04285]
[1779476177052,28.03,76522.99,0.0,0.00759,2e-05,1.04234]
[1779476182086,28.03,76526.92,0.0,0.00765,2e-05,1.04954]
[1779476187122,28.03,76522.0,0.0,0.00758,1e-05,1.04054]
[1779476192156,28.03,76522.38,0.0,0.00757,1e-05,1.0396]
[1779476197192,28.03,76511.57,0.0,0.00741,1e-05,1.02005]
[1779476202226,28.03,76509.97,0.0,0.00739,1e-05,1.01718]
[1779476207262,28.03,76503.74,0.0,0.0073,1e-05,1.00607]
[1779476212296,28.03,76502.62,0.0,0.00728,1e-05,1.00408]
[1779476217331,28.03,76500.04,0.0,0.00725,1e-05,0.99952]
[1779476222366,28.03,76494.88,0.0,0.00717,1e-05,0.99044]
[1779476227405,28.03,76480.73,0.0,0.00697,1e-05,0.96591]
[1779476232436,28.03,76476.52,0.0,0.00691,1e-05,0.95871]
[1779476237471,28.03,76481.04,0.0,0.00698,1e-05,0.96644]
[1779476242506,28.03,76479.2,0.0,0.00695,1e-05,0.96329]
[1779476247541,28.03,76470.78,0.0,0.00684,1e-05,0.94896]
[1779476249540,28.03,76468.01,0.0,0.0068,1e-05,0.94429]
[1779476249583,28.03,76458.92,0.0,0.00667,1e-05,0.92908]
[1779476253188,28.03,76456.19,0.0,0.00663,1e-05,0.92306]
[1779476253584,28.03,76457.3,0.0,0.00664,1e-05,0.9249]
[1779476258618,28.03,76452.65,0.0,0.00658,1e-05,0.91723]
[1779476263654,28.03,76452.79,0.0,0.00658,1e-05,0.91746]
[1779476268689,28.03,76452.71,0.0,0.00658,1e-05,0.91733]
[1779476273724,28.03,76452.02,0.0,0.00657,1e-05,0.91619]
[1779476278758,28.03,76451.9,0.0,0.00657,1e-05,0.916]
[1779476283795,28.03,76456.39,0.0,0.00663,1e-05,0.92339]
[1779476284802,28.03,76444.63,0.0,0.00648,1e-05,0.90412]
[1779476286814,28.03,76455.82,0.0,0.00662,1e-05,0.92245]
[1779476293864,28.03,76457.44,0.0,0.00664,1e-05,0.92513]
[1779476298900,28.03,76456.46,0.0,0.00663,1e-05,0.92351]
[1779476303934,28.03,76455.53,0.0,0.00662,1e-05,0.92197]
[1779476308968,28.03,76454.52,0.0,0.00661,1e-05,0.92031]
[1779476314008,28.03,76454.47,0.0,0.00659,1e-05,0.91874]
[1779476319039,28.03,76452.82,0.0,0.00657,1e-05,0.91602]
[1779476324074,28.03,76453.82,0.0,0.00659,1e-05,0.91767]
[1779476329110,28.03,76458.06,0.0,0.00664,1e-05,0.92466]
[1779476334144,28.03,76458.27,0.0,0.00664,1e-05,0.92501]
[1779476339179,28.03,76449.74,0.0,0.00653,1e-05,0.91098]
[1779476344215,28.03,76448.3,0.0,0.00651,1e-05,0.90862]
[1779476349249,28.03,76448.11,0.0,0.00651,1e-05,0.90831]
[1779476354287,28.03,76447.89,0.0,0.00651,1e-05,0.90796]
[1779476359318,28.03,76455.63,0.0,0.00661,1e-05,0.92065]
[1779476364358,28.03,76459.4,0.0,0.00666,1e-05,0.92688]
[1779476369390,28.03,76459.06,0.0,0.00666,1e-05,0.92632]
[1779476373419,28.03,76473.54,0.0,0.00684,1e-05,0.94906]
[1779476378453,28.03,76473.89,0.0,0.00685,1e-05,0.94966]
[1779476381084,28.03,76473.82,0.0,0.00684,1e-05,0.94954]
[1779476381475,28.03,76472.14,0.0,0.00682,1e-05,0.9467]
[1779476385601,28.03,76460.98,0.0,0.00667,1e-05,0.92801]
[1779476386807,28.03,76460.98,0.0,0.00667,1e-05,0.92801]
[1779476386908,28.03,76458.11,0.0,0.00663,1e-05,0.92325]
[1779476392552,28.03,76459.95,0.0,0.00666,1e-05,0.9263]
[1779476397591,28.03,76469.3,0.0,0.00678,1e-05,0.94191]
[1779476402627,28.03,76464.7,0.0,0.00672,1e-05,0.9342]
[1779476405756,28.03,76452.32,0.0,0.00656,1e-05,0.91372]
[1779476411693,28.03,76450.9,0.0,0.00654,1e-05,0.91139]
[1779476415830,28.03,76436.89,0.0,0.00635,1e-05,0.88871]
[1779476421762,28.03,76437.74,0.0,0.00637,1e-05,0.89008]
[1779476426802,28.03,76443.42,0.0,0.00644,1e-05,0.89923]
[1779476431838,28.03,76442.86,0.0,0.00642,1e-05,0.89686]
[1779476432388,28.03,76442.86,0.0,0.00642,1e-05,0.89686]
[1779476432846,28.03,76442.63,0.0,0.00642,1e-05,0.89649]
[1779476434388,28.03,76443.24,0.0,0.00643,1e-05,0.89747]
[1779476434857,28.03,76441.64,0.0,0.00641,1e-05,0.89489]
[1779476439892,28.03,76444.79,0.0,0.00645,1e-05,0.89998]
[1779476443918,28.03,76453.12,0.0,0.00656,1e-05,0.91355]
[1779476443970,28.03,76455.85,0.0,0.00659,1e-05,0.91803]
[1779476449967,28.03,76456.1,0.0,0.0066,1e-05,0.91845]
[1779476455002,28.03,76455.07,0.0,0.00658,1e-05,0.91675]
[1779476460040,28.03,76450.6,0.0,0.00652,1e-05,0.90943]
[1779476465072,28.03,76455.1,0.0,0.00658,1e-05,0.9168]
[1779476470107,28.03,76462.78,0.0,0.00668,1e-05,0.9295]
[1779476474134,28.03,76480.5,0.0,0.00693,1e-05,0.95937]
[1779476479170,28.03,76487.54,0.0,0.00702,1e-05,0.97145]
[1779476484204,28.03,76495.66,0.0,0.00714,1e-05,0.98554]
[1779476489242,28.03,76500.74,0.0,0.00721,1e-05,0.99445]
[1779476494277,28.03,76521.1,0.0,0.0075,1e-05,1.02918]
[1779476499312,28.03,76514.99,0.0,0.00741,1e-05,1.01817]
[1779476504347,28.03,76514.78,0.0,0.0074,1e-05,1.0178]
[1779476509387,28.03,76514.77,0.0,0.0074,1e-05,1.01778]
[1779476514434,28.03,76520.2,0.0,0.00748,1e-05,1.02755]
[1779476516565,28.03,76477.17,0.0,0.00687,1e-05,0.95216]
[1779476522494,28.03,76486.56,0.0,0.007,1e-05,0.96821]
[1779476525514,28.03,76499.37,0.0,0.00718,1e-05,0.99047]
[1779476530554,28.03,76501.28,0.0,0.00721,1e-05,0.99382]
[1779476535584,28.03,76492.11,0.0,0.00708,1e-05,0.9778]
[1779476540618,28.03,76478.7,0.0,0.00689,1e-05,0.95476]
[1779476545653,28.03,76486.26,0.0,0.007,1e-05,0.9677]
[1779476550695,28.03,76488.91,0.0,0.00703,1e-05,0.97226]
[1779476555733,28.03,76481.79,0.0,0.00692,1e-05,0.9585]
[1779476560768,28.03,76474.28,0.0,0.00682,1e-05,0.94575]
[1779476566929,28.03,76474.85,0.0,0.00683,1e-05,0.94671]
[1779476570849,28.03,76420.04,0.0,0.00611,1e-05,0.85781]
[1779476571860,28.03,76404.36,0.0,0.00592,1e-05,0.83369]
[1779476577020,28.03,76401.46,0.0,0.00588,1e-05,0.8293]
[1779476578908,28.03,76390.55,0.0,0.00575,1e-05,0.81293]
[1779476580987,28.03,76378.93,0.0,0.00562,1e-05,0.7958]
[1779476583966,28.03,76360.59,0.0,0.00541,1e-05,0.76937]
[1779476589013,28.03,76356.08,0.0,0.00536,1e-05,0.76299]
[1779476592036,28.03,76380.02,0.0,0.00563,1e-05,0.79739]
[1779476597184,28.03,76372.6,0.0,0.00555,1e-05,0.78659]
[1779476599077,28.03,76358.86,0.0,0.00539,1e-05,0.76692]
[1779476602098,28.03,76372.31,0.0,0.00554,1e-05,0.78617]
[1779476605122,28.03,76383.3,0.0,0.00567,1e-05,0.8022]
[1779476607256,28.03,76406.21,0.0,0.00594,1e-05,0.83651]
[1779476611168,28.03,76397.53,0.0,0.00583,1e-05,0.822]
[1779476612177,28.03,76375.99,0.0,0.00558,1e-05,0.79018]
[1779476616206,28.03,76365.27,0.0,0.00545,1e-05,0.77473]
[1779476621237,28.03,76372.24,0.0,0.00553,1e-05,0.78474]
[1779476626273,28.03,76357.02,0.0,0.00536,1e-05,0.76301]
[1779476631309,28.03,76354.9,0.0,0.00534,1e-05,0.76003]
[1779476636342,28.03,76357.96,0.0,0.00537,1e-05,0.76434]
[1779476641380,28.03,76347.64,0.0,0.00526,1e-05,0.74988]
[1779476646455,28.03,76332.53,0.0,0.0051,1e-05,0.72912]
[1779476649447,28.03,76321.33,0.0,0.00498,1e-05,0.71404]
[1779476653481,28.03,76340.97,0.0,0.00519,1e-05,0.74065]
[1779476655493,28.03,76352.56,0.0,0.00531,1e-05,0.75674]
[1779476656499,28.03,76363.3,0.0,0.00543,1e-05,0.77192]
[1779476661534,28.03,76365.87,0.0,0.00546,1e-05,0.77559]
[1779476666569,28.03,76365.4,0.0,0.00546,1e-05,0.77491]
[1779476671610,28.03,76373.47,0.0,0.00554,1e-05,0.78519]
[1779476676647,28.03,76378.92,0.0,0.0056,1e-05,0.7931]
[1779476681679,28.03,76379.72,0.0,0.00561,1e-05,0.79427]
[1779476686715,28.03,76381.71,0.0,0.00563,1e-05,0.79718]
[1779476689735,28.03,76364.25,0.0,0.00543,1e-05,0.77196]
[1779476692757,28.03,76346.4,0.0,0.00524,1e-05,0.74687]
[1779476693766,28.03,76334.9,0.0,0.00511,1e-05,0.73108]
[1779476695780,28.03,76321.09,0.0,0.00497,1e-05,0.71248]
[1779476700815,28.03,76329.52,0.0,0.00506,1e-05,0.72379]
[1779476702828,28.03,76315.92,0.0,0.00492,1e-05,0.70563]
[1779476704841,28.03,76304.53,0.0,0.0048,1e-05,0.69071]
[1779476709876,28.03,76303.55,0.0,0.00479,1e-05,0.68944]
[1779476714916,28.03,76307.75,0.0,0.00483,1e-05,0.6949]
[1779476719948,28.03,76306.18,0.0,0.00482,1e-05,0.69286]
[1779476724984,28.03,76306.79,0.0,0.00482,1e-05,0.69365]
[1779476730019,28.03,76300.46,0.0,0.00476,1e-05,0.68545]
[1779476735058,28.03,76310.87,0.0,0.00486,1e-05,0.69776]
[1779476738193,28.03,76324.93,0.0,0.005,1e-05,0.71637]
[1779476744122,28.03,76319.34,0.0,0.00494,1e-05,0.70892]
[1779476749157,28.03,76325.61,0.0,0.00501,1e-05,0.71728]
[1779476754193,28.03,76323.64,0.0,0.00499,1e-05,0.71465]
[1779476759227,28.03,76318.12,0.0,0.00493,1e-05,0.70731]
[1779476764263,28.03,76314.75,0.0,0.0049,1e-05,0.70286]
[1779476769306,28.03,76314.06,0.0,0.00489,1e-05,0.70195]
[1779476771320,28.03,76303.11,0.0,0.00478,1e-05,0.68767]
[1779476773326,28.03,76292.23,0.0,0.00467,1e-05,0.67372]
[1779476777371,28.03,76273.97,0.0,0.00449,1e-05,0.65086]
[1779476780401,28.03,76290.11,0.0,0.00465,1e-05,0.67104]
[1779476783401,28.03,76277.39,0.0,0.00453,1e-05,0.65509]
[1779476788560,28.03,76286.8,0.0,0.00462,1e-05,0.66685]
[1779476794480,28.03,76285.58,0.0,0.0046,1e-05,0.66414]
[1779476797501,28.03,76273.43,0.0,0.00448,1e-05,0.64904]
[1779476801531,28.03,76284.36,0.0,0.00459,1e-05,0.66261]
[1779476806568,28.03,76286.9,0.0,0.00461,1e-05,0.6658]
[1779476811606,28.03,76276.89,0.0,0.00451,1e-05,0.65331]
[1779476816642,28.03,76275.29,0.0,0.0045,1e-05,0.65133]
[1779476821678,28.03,76284.16,0.0,0.00458,1e-05,0.66236]
[1779476826715,28.03,76289.75,0.0,0.00464,1e-05,0.6694]
[1779476831749,28.03,76301.81,0.0,0.00476,1e-05,0.68479]
[1779476836784,28.03,76306.48,0.0,0.0048,1e-05,0.69083]
[1779476841819,28.03,76309.12,0.0,0.00483,1e-05,0.69426]
[1779476842769,28.03,76309.12,0.0,0.00483,1e-05,0.69426]
[1779476842863,28.03,76308.87,0.0,0.00483,1e-05,0.69393]
[1779476844649,28.03,76308.87,0.0,0.00483,1e-05,0.69393]
[1779476844750,28.03,76309.09,0.0,0.00483,1e-05,0.69422]
[1779476849875,28.03,76310.11,0.0,0.00484,1e-05,0.69555]
[1779476854910,28.03,76302.13,0.0,0.00475,1e-05,0.684]
[1779476855946,28.03,76288.87,0.0,0.00462,1e-05,0.66711]
[1779476857937,28.03,76276.85,0.0,0.00451,1e-05,0.6521]
[1779476862976,28.03,76281.26,0.0,0.00455,1e-05,0.65757]
[1779476868009,28.03,76272.18,0.0,0.00446,1e-05,0.64635]
[1779476873057,28.03,76266.98,0.0,0.00441,1e-05,0.63999]
[1779476878090,28.03,76264.73,0.0,0.00439,1e-05,0.63726]
[1779476881112,28.03,76251.62,0.0,0.00427,1e-05,0.62153]
[1779476885142,28.03,76241.0,0.0,0.00418,1e-05,0.60904]
[1779476887158,28.03,76230.35,0.0,0.00408,1e-05,0.59672]
[1779476892192,28.03,76218.15,0.0,0.00398,1e-05,0.58287]
[1779476897227,28.03,76222.78,0.0,0.00402,1e-05,0.5881]
[1779476899382,28.03,76199.58,0.0,0.00382,1e-05,0.56232]
[1779476902263,28.03,76212.77,0.0,0.00393,1e-05,0.57685]
[1779476907299,28.03,76219.17,0.0,0.00399,1e-05,0.58402]
[1779476909455,28.03,76200.22,0.0,0.00383,1e-05,0.56302]
[1779476915354,28.03,76213.31,0.0,0.00393,1e-05,0.5764]
[1779476920390,28.03,76214.32,0.0,0.00394,1e-05,0.57752]
[1779476922404,28.03,76200.68,0.0,0.00382,1e-05,0.56248]
[1779476924418,28.03,76212.69,0.0,0.00392,1e-05,0.57571]
[1779476929601,28.03,76218.3,0.0,0.00397,1e-05,0.58198]
[1779476933480,28.03,76201.36,0.0,0.00383,1e-05,0.56322]
[1779476938516,28.03,76200.83,0.0,0.00383,1e-05,0.56265]
[1779476943551,28.03,76196.1,0.0,0.00379,1e-05,0.55751]
[1779476944559,28.03,76181.15,0.0,0.00367,1e-05,0.54153]
[1779476945569,28.03,76167.22,0.0,0.00356,1e-05,0.527]
[1779476950603,28.03,76165.72,0.0,0.00355,1e-05,0.52545]
[1779476952633,28.03,76176.31,0.0,0.00363,1e-05,0.53644]
[1779476957650,28.03,76162.75,0.0,0.00352,1e-05,0.52241]
[1779476962688,28.03,76165.84,0.0,0.00355,1e-05,0.52558]
[1779476967730,28.03,76169.41,0.0,0.00358,1e-05,0.52926]
[1779476972771,28.03,76164.31,0.0,0.00353,1e-05,0.52302]
[1779476977809,28.03,76168.5,0.0,0.00356,1e-05,0.52733]
[1779476979815,28.03,76179.43,0.0,0.00365,1e-05,0.53871]
[1779476981829,28.03,76165.87,0.0,0.00354,1e-05,0.52462]
[1779476983843,28.03,76177.5,0.0,0.00363,1e-05,0.53669]
[1779476988877,28.03,76171.38,0.0,0.00358,1e-05,0.53031]
[1779476990891,28.03,76183.53,0.0,0.00368,1e-05,0.54304]
[1779476995925,28.03,76174.0,0.0,0.0036,1e-05,0.53303]
[1779477000962,28.03,76171.57,0.0,0.00359,1e-05,0.53051]
[1779477004006,28.03,76152.79,0.0,0.00344,1e-05,0.51133]
[1779477007020,28.03,76168.29,0.0,0.00356,1e-05,0.52711]
[1779477010195,28.03,76152.1,0.0,0.00344,1e-05,0.51064]
[1779477016102,28.03,76168.29,0.0,0.00356,1e-05,0.52711]
[1779477019123,28.03,76181.21,0.0,0.00366,1e-05,0.54059]
[1779477023153,28.03,76197.76,0.0,0.00379,1e-05,0.55827]
[1779477028187,28.03,76196.18,0.0,0.00378,1e-05,0.55656]
[1779477032218,28.03,76188.16,0.0,0.00371,1e-05,0.54694]
[1779477037252,28.03,76195.86,0.0,0.00377,1e-05,0.55519]
[1779477040418,28.03,76174.49,0.0,0.0036,1e-05,0.53254]
[1779477046317,28.03,76180.53,0.0,0.00365,1e-05,0.53886]
[1779477051352,28.03,76186.32,0.0,0.00369,1e-05,0.54498]
[1779477056387,28.03,76189.29,0.0,0.00372,1e-05,0.54814]
[1779477061422,28.03,76186.17,0.0,0.00369,1e-05,0.54482]
[1779477064444,28.03,76199.06,0.0,0.0038,1e-05,0.55865]
[1779477069480,28.03,76196.43,0.0,0.00378,1e-05,0.5558]
[1779477073508,28.03,76208.13,0.0,0.00387,1e-05,0.56856]
[1779477078542,28.03,76213.13,0.0,0.00391,1e-05,0.57408]
[1779477083577,28.03,76215.87,0.0,0.00394,1e-05,0.57713]
[1779477088613,28.03,76212.46,0.0,0.00391,1e-05,0.57334]
[1779477092271,28.03,76211.51,0.0,0.00389,1e-05,0.57124]
[1779477092642,28.03,76218.18,0.0,0.00395,1e-05,0.57865]
[1779477093066,28.03,76218.18,0.0,0.00395,1e-05,0.57865]
[1779477093649,28.03,76218.88,0.0,0.00396,1e-05,0.57943]
[1779477098689,28.03,76221.54,0.0,0.00398,1e-05,0.58242]
[1779477099537,28.03,76221.54,0.0,0.00398,1e-05,0.58242]
[1779477099692,28.03,76222.3,0.0,0.00398,1e-05,0.58327]
[1779477101086,28.03,76220.6,0.0,0.00397,1e-05,0.58136]
[1779477101706,28.03,76220.6,0.0,0.00397,1e-05,0.58136]
[1779477106742,28.03,76214.37,0.0,0.00392,1e-05,0.57441]
[1779477111778,28.03,76220.69,0.0,0.00397,1e-05,0.58146]
[1779477116811,28.03,76224.05,0.0,0.004,1e-05,0.58524]
[1779477121848,28.03,76226.26,0.0,0.00402,1e-05,0.58774]
[1779477126882,28.03,76217.47,0.0,0.00394,1e-05,0.57786]
[1779477131918,28.03,76220.3,0.0,0.00397,1e-05,0.58102]
[1779477136956,28.03,76212.41,0.0,0.0039,1e-05,0.57223]
[1779477141987,28.03,76216.77,0.0,0.00394,1e-05,0.57708]
[1779477147023,28.03,76203.88,0.0,0.00383,1e-05,0.56286]
[1779477150053,28.03,76216.06,0.0,0.00393,1e-05,0.57629]
[1779477155093,28.03,76218.42,0.0,0.00394,1e-05,0.57786]
[1779477160117,28.03,76216.98,0.0,0.00393,1e-05,0.57625]
[1779477165151,28.03,76219.42,0.0,0.00395,1e-05,0.57897]
[1779477170185,28.03,76220.66,0.0,0.00396,1e-05,0.58036]
[1779477175221,28.03,76223.08,0.0,0.00398,1e-05,0.58308]
[1779477179250,28.03,76235.31,0.0,0.00409,1e-05,0.59698]
[1779477181419,28.03,76210.54,0.0,0.00388,1e-05,0.56912]
[1779477187309,28.03,76208.71,0.0,0.00386,1e-05,0.5671]
[1779477192345,28.03,76210.69,0.0,0.00388,1e-05,0.56928]
[1779477195365,28.03,76223.16,0.0,0.00398,1e-05,0.58317]
[1779477200401,28.03,76221.31,0.0,0.00397,1e-05,0.58109]
[1779477204431,28.03,76197.06,0.0,0.00377,1e-05,0.55442]
[1779477209465,28.03,76180.99,0.0,0.00364,1e-05,0.53734]
[1779477214502,28.03,76191.86,0.0,0.00372,1e-05,0.54782]
[1779477219537,28.03,76189.34,0.0,0.0037,1e-05,0.54514]
[1779477224572,28.03,76186.81,0.0,0.00368,1e-05,0.54246]
[1779477227593,28.03,76166.62,0.0,0.00352,1e-05,0.52146]
[1779477231773,28.03,76154.06,0.0,0.00343,1e-05,0.50874]
[1779477237666,28.03,76153.61,0.0,0.00342,1e-05,0.50829]
[1779477242701,28.03,76155.28,0.0,0.00344,1e-05,0.50997]
[1779477245739,28.03,76143.08,0.0,0.00335,1e-05,0.49785]
[1779477250774,28.03,76140.55,0.0,0.00333,1e-05,0.49537]
[1779477255808,28.03,76149.98,0.0,0.0034,1e-05,0.50467]
[1779477260844,28.03,76158.18,0.0,0.00346,1e-05,0.51288]
[1779477265879,28.03,76166.13,0.0,0.00352,1e-05,0.52095]
[1779477270915,28.03,76163.7,0.0,0.0035,1e-05,0.51848]
[1779477275949,28.03,76166.12,0.0,0.00351,1e-05,0.51996]
[1779477280986,28.03,76174.25,0.0,0.00357,1e-05,0.52832]
[1779477286021,28.03,76179.54,0.0,0.00361,1e-05,0.53381]
[1779477291056,28.03,76170.8,0.0,0.00355,1e-05,0.52476]
[1779477296092,28.03,76172.63,0.0,0.00356,1e-05,0.52664]
[1779477301130,28.03,76171.91,0.0,0.00356,1e-05,0.5259]
[1779477306202,28.03,76180.04,0.0,0.00362,1e-05,0.53434]
[1779477311203,28.03,76176.33,0.0,0.00359,1e-05,0.53047]
[1779477316237,28.03,76173.72,0.0,0.00357,1e-05,0.52777]
[1779477320267,28.03,76188.21,0.0,0.00368,1e-05,0.54293]
[1779477325309,28.03,76200.68,0.0,0.00378,1e-05,0.55627]
[1779477329332,28.03,76211.8,0.0,0.00388,1e-05,0.56841]
[1779477334368,28.03,76219.9,0.0,0.00394,1e-05,0.57633]
[1779477339403,28.03,76223.38,0.0,0.00397,1e-05,0.58022]
[1779477344448,28.03,76235.18,0.0,0.00407,1e-05,0.59357]
[1779477349481,28.03,76237.41,0.0,0.00409,1e-05,0.59613]
[1779477354514,28.03,76239.15,0.0,0.0041,1e-05,0.59812]
[1779477358549,28.03,76250.31,0.0,0.0042,1e-05,0.61108]
[1779477363584,28.03,76256.14,0.0,0.00425,1e-05,0.61794]
[1779477368621,28.03,76257.05,0.0,0.00426,1e-05,0.61902]
[1779477372798,28.03,76243.6,0.0,0.00414,1e-05,0.60326]
[1779477378701,28.03,76254.68,0.0,0.00424,1e-05,0.61622]
[1779477383729,28.03,76260.21,0.0,0.00429,1e-05,0.62277]
[1779477385745,28.03,76249.19,0.0,0.00419,1e-05,0.60977]
[1779477386763,28.03,76237.59,0.0,0.00409,1e-05,0.59633]
[1779477388768,28.03,76223.14,0.0,0.00396,1e-05,0.57995]
[1779477392948,28.03,76203.06,0.0,0.00379,1e-05,0.55678]
[1779477398839,28.03,76200.52,0.0,0.00377,1e-05,0.55404]
[1779477403017,28.03,76185.47,0.0,0.00365,1e-05,0.53802]
[1779477406898,28.03,76174.64,0.0,0.00356,1e-05,0.52674]
[1779477411933,28.03,76178.01,0.0,0.00359,1e-05,0.53022]
[1779477416975,28.03,76177.04,0.0,0.00358,1e-05,0.52922]
[1779477422008,28.03,76183.01,0.0,0.00363,1e-05,0.53544]
[1779477427044,28.03,76181.46,0.0,0.00362,1e-05,0.53382]
[1779477432087,28.03,76184.73,0.0,0.00364,1e-05,0.53724]
[1779477437123,28.03,76188.01,0.0,0.00367,1e-05,0.54069]
[1779477442157,28.03,76187.11,0.0,0.00366,1e-05,0.53974]
[1779477447194,28.03,76188.05,0.0,0.00367,1e-05,0.54074]
[1779477452227,28.03,76191.96,0.0,0.00369,1e-05,0.54386]
[1779477457263,28.03,76181.77,0.0,0.00361,1e-05,0.53314]
[1779477462299,28.03,76188.9,0.0,0.00367,1e-05,0.54062]
[1779477463442,28.03,76202.92,0.0,0.00378,1e-05,0.5556]
[1779477470358,28.03,76207.88,0.0,0.00382,1e-05,0.56098]
[1779477474382,28.03,76223.14,0.0,0.00395,1e-05,0.57782]
[1779477479417,28.03,76215.28,0.0,0.00388,1e-05,0.56909]
[1779477484451,28.03,76225.11,0.0,0.00397,1e-05,0.58002]
[1779477489493,28.03,76225.53,0.0,0.00397,1e-05,0.58049]
[1779477494520,28.03,76222.38,0.0,0.00394,1e-05,0.57697]
[1779477499558,28.03,76219.74,0.0,0.00392,1e-05,0.57403]
[1779477503732,28.03,76202.78,0.0,0.00378,1e-05,0.55545]
[1779477509629,28.03,76208.58,0.0,0.00383,1e-05,0.56174]
[1779477513802,28.03,76223.72,0.0,0.00395,1e-05,0.5774]
[1779477517685,28.03,76246.29,0.0,0.00414,1e-05,0.60309]
[1779477522719,28.03,76259.02,0.0,0.00426,1e-05,0.618]
[1779477526748,28.03,76248.39,0.0,0.00416,1e-05,0.60552]
[1779477531799,28.03,76251.69,0.0,0.00419,1e-05,0.60937]
[1779477536835,28.03,76257.98,0.0,0.00425,1e-05,0.61677]
[1779477541870,28.03,76258.33,0.0,0.00425,1e-05,0.61718]
[1779477546904,28.03,76257.84,0.0,0.00425,1e-05,0.6166]
[1779477551943,28.03,76256.5,0.0,0.00423,1e-05,0.61502]
[1779477556975,28.03,76259.1,0.0,0.00426,1e-05,0.61809]
[1779477562010,28.03,76261.34,0.0,0.00428,1e-05,0.62075]
[1779477567049,28.03,76265.1,0.0,0.00431,1e-05,0.62523]
[1779477572082,28.03,76267.2,0.0,0.00432,1e-05,0.62661]
[1779477577118,28.03,76272.14,0.0,0.00437,1e-05,0.63255]
[1779477582152,28.03,76278.96,0.0,0.00443,1e-05,0.64083]
[1779477587188,28.03,76279.1,0.0,0.00443,1e-05,0.641]
[1779477592223,28.03,76273.92,0.0,0.00439,1e-05,0.6347]
[1779477597258,28.03,76275.55,0.0,0.0044,1e-05,0.63668]
[1779477602308,28.03,76279.73,0.0,0.00444,1e-05,0.64177]
[1779477604442,28.03,76265.08,0.0,0.0043,1e-05,0.62408]
[1779477610354,28.03,76266.56,0.0,0.00432,1e-05,0.62585]
[1779477615393,28.03,76257.08,0.0,0.00423,1e-05,0.61459]
[1779477620429,28.03,76254.7,0.0,0.00421,1e-05,0.61179]
[1779477625467,28.03,76249.76,0.0,0.00417,1e-05,0.60602]
[1779477630497,28.03,76248.36,0.0,0.00415,1e-05,0.60439]
[1779477635534,28.03,76257.59,0.0,0.00423,1e-05,0.61408]
[1779477640568,28.03,76254.46,0.0,0.0042,1e-05,0.6104]
[1779477645603,28.03,76264.55,0.0,0.00429,1e-05,0.62232]
[1779477650642,28.03,76274.81,0.0,0.00439,1e-05,0.63464]
[1779477655674,28.03,76280.32,0.0,0.00444,1e-05,0.64134]
[1779477660711,28.03,76279.58,0.0,0.00443,1e-05,0.64044]
[1779477665744,28.03,76280.06,0.0,0.00443,1e-05,0.64103]
[1779477670782,28.03,76280.74,0.0,0.00444,1e-05,0.64186]
[1779477675815,28.03,76272.53,0.0,0.00436,1e-05,0.63188]
[1779477680849,28.03,76277.72,0.0,0.00441,1e-05,0.63817]
[1779477683872,28.03,76291.0,0.0,0.00454,1e-05,0.65451]
[1779477688906,28.03,76293.48,0.0,0.00456,1e-05,0.65759]
[1779477693940,28.03,76290.11,0.0,0.00452,1e-05,0.65223]
[1779477698976,28.03,76288.69,0.0,0.00451,1e-05,0.65047]
[1779477700989,28.03,76276.52,0.0,0.00439,1e-05,0.63557]
[1779477706027,28.03,76279.04,0.0,0.00442,1e-05,0.63863]
[1779477711061,28.03,76283.19,0.0,0.00446,1e-05,0.6437]
[1779477716097,28.03,76282.34,0.0,0.00445,1e-05,0.64266]
[1779477721132,28.03,76278.8,0.0,0.00442,1e-05,0.63834]
[1779477726168,28.03,76283.09,0.0,0.00446,1e-05,0.64358]
[1779477731203,28.03,76281.53,0.0,0.00444,1e-05,0.64167]
[1779477736238,28.03,76288.24,0.0,0.0045,1e-05,0.64992]
[1779477741273,28.03,76297.43,0.0,0.00459,1e-05,0.66136]
[1779477746308,28.03,76294.45,0.0,0.00456,1e-05,0.65763]
[1779477751344,28.03,76291.3,0.0,0.00453,1e-05,0.65254]
[1779477756379,28.03,76291.27,0.0,0.00453,1e-05,0.6525]
[1779477761414,28.03,76298.54,0.0,0.0046,1e-05,0.66158]
[1779477766449,28.03,76300.99,0.0,0.00462,1e-05,0.66466]
[1779477771488,28.03,76302.48,0.0,0.00463,1e-05,0.66654]
[1779477776524,28.03,76304.06,0.0,0.00465,1e-05,0.66853]
[1779477782565,28.03,76300.57,0.0,0.00462,1e-05,0.66413]
[1779477787601,28.03,76300.82,0.0,0.00462,1e-05,0.66444]
[1779477792636,28.03,76304.82,0.0,0.00466,1e-05,0.6695]
[1779477797671,28.03,76306.15,0.0,0.00467,1e-05,0.67118]
[1779477800696,28.03,76318.18,0.0,0.00479,1e-05,0.68661]
[1779477805728,28.03,76317.92,0.0,0.00479,1e-05,0.68628]
[1779477810763,28.03,76322.64,0.0,0.00483,1e-05,0.69241]
[1779477815798,28.03,76321.79,0.0,0.00482,1e-05,0.69009]
[1779477820833,28.03,76324.75,0.0,0.00485,1e-05,0.69395]
[1779477825867,28.03,76327.03,0.0,0.00487,1e-05,0.69693]
[1779477830903,28.03,76330.76,0.0,0.00491,1e-05,0.70184]
[1779477836088,28.03,76330.02,0.0,0.0049,1e-05,0.70086]
[1779477841980,28.03,76321.18,0.0,0.00481,1e-05,0.68929]
[1779477847018,28.03,76321.42,0.0,0.00481,1e-05,0.6896]
[1779477852054,28.03,76311.95,0.0,0.00472,1e-05,0.67739]
[1779477857091,28.03,76308.49,0.0,0.00468,1e-05,0.67297]
[1779477862123,28.03,76308.25,0.0,0.00468,1e-05,0.67266]
[1779477867160,28.03,76310.93,0.0,0.00471,1e-05,0.67608]
[1779477872196,28.03,76313.57,0.0,0.00473,1e-05,0.67826]
[1779477877232,28.03,76310.35,0.0,0.00469,1e-05,0.67414]
[1779477882266,28.03,76310.54,0.0,0.0047,1e-05,0.67438]
[1779477887302,28.03,76310.36,0.0,0.00469,1e-05,0.67415]
[1779477892336,28.03,76297.22,0.0,0.00457,1e-05,0.65757]
[1779477897372,28.03,76296.33,0.0,0.00456,1e-05,0.65646]
[1779477902406,28.03,76298.06,0.0,0.00457,1e-05,0.65862]
[1779477907446,28.03,76296.99,0.0,0.00456,1e-05,0.65728]
[1779477912480,28.03,76304.94,0.0,0.00464,1e-05,0.66727]
[1779477918521,28.03,76307.4,0.0,0.00467,1e-05,0.67039]
[1779477923557,28.03,76306.15,0.0,0.00465,1e-05,0.6688]
[1779477928592,28.03,76316.0,0.0,0.00475,1e-05,0.68138]
[1779477933626,28.03,76317.95,0.0,0.00476,1e-05,0.68269]
[1779477938663,28.03,76319.89,0.0,0.00478,1e-05,0.68519]
[1779477941683,28.03,76305.81,0.0,0.00464,1e-05,0.66718]
[1779477946861,28.03,76309.44,0.0,0.00468,1e-05,0.67179]
[1779477952761,28.03,76307.78,0.0,0.00466,1e-05,0.66968]
[1779477959810,28.03,76307.35,0.0,0.00466,1e-05,0.66913]
[1779477964846,28.03,76304.29,0.0,0.00463,1e-05,0.66526]
[1779477969881,28.03,76288.78,0.0,0.00448,1e-05,0.64594]
[1779477974916,28.03,76280.38,0.0,0.0044,1e-05,0.63567]
[1779477979954,28.03,76277.74,0.0,0.00437,1e-05,0.63247]
[1779477984987,28.03,76277.76,0.0,0.00437,1e-05,0.6325]
[1779477990033,28.03,76281.23,0.0,0.00441,1e-05,0.6367]
[1779477995060,28.03,76279.89,0.0,0.00439,1e-05,0.63393]
[1779478000100,28.03,76277.24,0.0,0.00436,1e-05,0.63073]
[1779478007285,28.03,76277.21,0.0,0.00436,1e-05,0.63069]
[1779478013191,28.03,76277.23,0.0,0.00436,1e-05,0.63072]
[1779478018225,28.03,76280.27,0.0,0.00439,1e-05,0.63439]
[1779478023261,28.03,76282.83,0.0,0.00441,1e-05,0.6375]
[1779478028296,28.03,76283.46,0.0,0.00442,1e-05,0.63827]
[1779478033330,28.03,76284.51,0.0,0.00443,1e-05,0.63955]
[1779478038365,28.03,76284.62,0.0,0.00443,1e-05,0.63968]
[1779478044411,28.03,76284.71,0.0,0.00443,1e-05,0.63979]
[1779478049445,28.03,76285.52,0.0,0.00444,1e-05,0.64078]
[1779478052466,28.03,76270.59,0.0,0.00429,1e-05,0.62163]
[1779478055488,28.03,76253.81,0.0,0.00414,1e-05,0.60191]
[1779478060527,28.03,76247.17,0.0,0.00408,1e-05,0.59425]
[1779478066566,28.03,76240.81,0.0,0.00403,1e-05,0.587]
[1779478071604,28.03,76240.83,0.0,0.00403,1e-05,0.58702]
[1779478076641,28.03,76242.51,0.0,0.00404,1e-05,0.58893]
[1779478081679,28.03,76248.3,0.0,0.00409,1e-05,0.59555]
[1779478085707,28.03,76259.68,0.0,0.00419,1e-05,0.60874]
[1779478090742,28.03,76260.45,0.0,0.0042,1e-05,0.60964]
[1779478095777,28.03,76266.22,0.0,0.00425,1e-05,0.61644]
[1779478100812,28.03,76269.1,0.0,0.00428,1e-05,0.61985]
[1779478105847,28.03,76263.85,0.0,0.00423,1e-05,0.61364]
[1779478110882,28.03,76271.91,0.0,0.00431,1e-05,0.6232]
[1779478115917,28.03,76273.6,0.0,0.00431,1e-05,0.62409]
[1779478120953,28.03,76256.83,0.0,0.00416,1e-05,0.60431]
[1779478121968,28.03,76246.23,0.0,0.00407,1e-05,0.59208]
[1779478123978,28.03,76257.26,0.0,0.00417,1e-05,0.60481]
[1779478129015,28.03,76255.72,0.0,0.00415,1e-05,0.60302]
[1779478134050,28.03,76249.75,0.0,0.0041,1e-05,0.59612]
[1779478139085,28.03,76248.35,0.0,0.00409,1e-05,0.59451]
[1779478143126,28.03,76227.35,0.0,0.00391,1e-05,0.57083]
[1779478144129,28.03,76210.73,0.0,0.00377,1e-05,0.55267]
[1779478146144,28.03,76194.52,0.0,0.00364,1e-05,0.53543]
[1779478150179,28.03,76182.27,0.0,0.00354,1e-05,0.52271]
[1779478154214,28.03,76156.47,0.0,0.00335,1e-05,0.49676]
[1779478156235,28.03,76136.63,0.0,0.00321,1e-05,0.47757]
[1779478157235,28.03,76122.66,0.0,0.00311,1e-05,0.46444]
[1779478162270,28.03,76123.07,0.0,0.00311,1e-05,0.46483]
[1779478165331,28.03,76134.2,0.0,0.00319,1e-05,0.47527]
[1779478167307,28.03,76152.59,0.0,0.00332,1e-05,0.49296]
[1779478169322,28.03,76173.67,0.0,0.00348,1e-05,0.51393]
[1779478174359,28.03,76169.06,0.0,0.00344,1e-05,0.50831]
[1779478179392,28.03,76163.5,0.0,0.00339,1e-05,0.50276]
[1779478183436,28.03,76150.88,0.0,0.0033,1e-05,0.49035]
[1779478186461,28.03,76179.51,0.0,0.00352,1e-05,0.51889]
[1779478191495,28.03,76183.87,0.0,0.00355,1e-05,0.52336]
[1779478196531,28.03,76186.19,0.0,0.00357,1e-05,0.52576]
[1779478201566,28.03,76190.31,0.0,0.0036,1e-05,0.53003]
[1779478204591,28.03,76162.11,0.0,0.00338,1e-05,0.50138]
[1779478205601,28.03,76141.01,0.0,0.00323,1e-05,0.48082]
[1779478206624,28.03,76122.75,0.0,0.0031,1e-05,0.46362]
[1779478207635,28.03,76107.65,0.0,0.003,1e-05,0.4498]
[1779478210656,28.03,76096.46,0.0,0.00293,1e-05,0.43979]
[1779478215695,28.03,76104.82,0.0,0.00298,1e-05,0.44725]
[1779478217717,28.03,76122.07,0.0,0.0031,1e-05,0.46299]
[1779478222751,28.03,76128.76,0.0,0.00315,1e-05,0.46923]
[1779478224765,28.03,76114.87,0.0,0.00305,1e-05,0.45637]
[1779478228940,28.03,76083.97,0.0,0.00285,1e-05,0.42885]
[1779478231831,28.03,76058.3,0.0,0.00268,1e-05,0.40627]
[1779478232833,28.03,76044.62,0.0,0.0026,1e-05,0.39509]
[1779478233890,28.03,76021.22,0.0,0.00247,1e-05,0.37658]
[1779478234880,28.03,75991.74,0.0,0.00231,1e-05,0.35433]
[1779478235896,28.03,75880.58,0.0,0.00179,0.0,0.28042]
[1779478236939,28.03,75828.96,0.0,0.00158,0.0,0.25097]
[1779478237921,28.03,75811.88,0.0,0.00152,0.0,0.24184]
[1779478239047,28.03,75794.24,0.0,0.00146,0.0,0.23272]
[1779478240934,28.03,75782.72,0.0,0.00142,0.0,0.22693]
[1779478241945,28.03,75794.53,0.0,0.00146,0.0,0.23287]
[1779478244977,28.03,75778.98,0.0,0.00141,0.0,0.22508]
[1779478247006,28.03,75765.69,0.0,0.00136,0.0,0.2186]
[1779478249155,28.03,75722.55,0.0,0.00123,0.0,0.19871]
[1779478251020,28.03,75698.07,0.0,0.00116,0.0,0.18815]
[1779478253034,28.03,75748.6,0.0,0.00131,0.0,0.21052]
[1779478254044,28.03,75728.92,0.0,0.00125,0.0,0.20154]
[1779478255055,28.03,75744.86,0.0,0.0013,0.0,0.20879]
[1779478257076,28.03,75714.56,0.0,0.00121,0.0,0.1952]
[1779478258076,28.03,75696.36,0.0,0.00115,0.0,0.18743]
[1779478259252,28.03,75666.89,0.0,0.00107,0.0,0.17542]
[1779478261126,28.03,75653.29,0.0,0.00104,0.0,0.17011]
[1779478263135,28.03,75687.27,0.0,0.00113,0.0,0.18365]
[1779478264146,28.03,75728.95,0.0,0.00125,0.0,0.20155]
[1779478265165,28.03,75750.34,0.0,0.00131,0.0,0.21133]
[1779478267172,28.03,75788.54,0.0,0.00144,0.0,0.22984]
[1779478268179,28.03,75812.23,0.0,0.00152,0.0,0.24202]
[1779478269339,28.03,75824.57,0.0,0.00157,0.0,0.24859]
[1779478275273,28.03,75816.26,0.0,0.00154,0.0,0.24415]
[1779478277264,28.03,75828.65,0.0,0.00158,0.0,0.2508]
[1779478279415,28.03,75784.22,0.0,0.00142,0.0,0.22768]
[1779478283315,28.03,75769.69,0.0,0.00138,0.0,0.22053]
[1779478288380,28.03,75763.88,0.0,0.00136,0.0,0.21773]
[1779478289548,28.03,75716.85,0.0,0.00121,0.0,0.1962]
[1779478292442,28.03,75696.64,0.0,0.00115,0.0,0.1871]
[1779478293441,28.03,75707.6,0.0,0.00118,0.0,0.19174]
[1779478294445,28.03,75727.37,0.0,0.00124,0.0,0.20038]
[1779478297499,28.03,75708.64,0.0,0.00119,0.0,0.19219]
[1779478299651,28.03,75734.59,0.0,0.00126,0.0,0.20362]
[1779478301513,28.03,75752.31,0.0,0.00132,0.0,0.21176]
[1779478306556,28.03,75771.28,0.0,0.00138,0.0,0.2208]
[1779478310581,28.03,75750.38,0.0,0.00131,0.0,0.21086]
[1779478313603,28.03,75734.93,0.0,0.00126,0.0,0.20377]
[1779478317634,28.03,75719.12,0.0,0.00122,0.0,0.19673]
[1779478322691,28.03,75728.79,0.0,0.00124,0.0,0.20101]
[1779478327726,28.03,75741.1,0.0,0.00128,0.0,0.20658]
[1779478329742,28.03,75758.39,0.0,0.00134,0.0,0.21462]
[1779478331758,28.03,75744.06,0.0,0.00129,0.0,0.20793]
[1779478333771,28.03,75755.63,0.0,0.00133,0.0,0.21332]
[1779478338805,28.03,75763.86,0.0,0.00135,0.0,0.21722]
[1779478339983,28.03,75791.01,0.0,0.00144,0.0,0.23056]
[1779478345858,28.03,75772.23,0.0,0.00138,0.0,0.22126]
[1779478350892,28.03,75779.36,0.0,0.0014,0.0,0.22475]
[1779478354962,28.03,75803.04,0.0,0.00148,0.0,0.23616]
[1779478355968,28.03,75814.63,0.0,0.00152,0.0,0.2422]
[1779478361004,28.03,75820.59,0.0,0.00155,0.0,0.24535]
[1779478366045,28.03,75821.17,0.0,0.00155,0.0,0.24566]
[1779478369072,28.03,75835.6,0.0,0.0016,0.0,0.25347]
[1779478374106,28.03,75831.4,0.0,0.00159,0.0,0.25117]
[1779478378133,28.03,75844.04,0.0,0.00163,0.0,0.25813]
[1779478383173,28.03,75844.1,0.0,0.00163,0.0,0.25816]
[1779478385187,28.03,75866.86,0.0,0.00172,0.0,0.27112]
[1779478386193,28.03,75880.88,0.0,0.00178,0.0,0.27938]
[1779478388209,28.03,75895.16,0.0,0.00184,0.0,0.28802]
[1779478390370,28.03,75907.25,0.0,0.00189,0.0,0.29552]
[1779478393255,28.03,75890.86,0.0,0.00182,0.0,0.2854]
[1779478395271,28.03,75878.85,0.0,0.00177,0.0,0.27817]
[1779478397284,28.03,75866.93,0.0,0.00172,0.0,0.27116]
[1779478402322,28.03,75862.38,0.0,0.00171,0.0,0.26852]
[1779478407370,28.03,75852.55,0.0,0.00167,0.0,0.26291]
[1779478412405,28.03,75850.83,0.0,0.00166,0.0,0.26136]
[1779478414421,28.03,75839.75,0.0,0.00161,0.0,0.25518]
[1779478419455,28.03,75841.02,0.0,0.00162,0.0,0.25588]
[1779478424490,28.03,75846.24,0.0,0.00164,0.0,0.25878]
[1779478429527,28.03,75840.05,0.0,0.00162,0.0,0.25535]
[1779478430664,28.03,75818.23,0.0,0.00153,0.0,0.24355]
[1779478433562,28.03,75798.5,0.0,0.00146,0.0,0.2333]
[1779478437591,28.03,75810.27,0.0,0.00151,0.0,0.23937]
[1779478442625,28.03,75818.55,0.0,0.00154,0.0,0.24372]
[1779478444639,28.03,75806.97,0.0,0.00149,0.0,0.23766]
[1779478449674,28.03,75813.13,0.0,0.00152,0.0,0.24087]
[1779478454710,28.03,75821.34,0.0,0.00155,0.0,0.2452]
[1779478457730,28.03,75833.47,0.0,0.00159,0.0,0.25174]
[1779478462765,28.03,75839.76,0.0,0.00161,0.0,0.25519]
[1779478467800,28.03,75842.35,0.0,0.00162,0.0,0.25662]
[1779478472835,28.03,75839.09,0.0,0.00161,0.0,0.25425]
[1779478475861,28.03,75826.69,0.0,0.00156,0.0,0.24751]
[1779478476956,28.03,75804.17,0.0,0.00148,0.0,0.23568]
[1779478477934,28.03,75776.47,0.0,0.00139,0.0,0.2218]
[1779478482967,28.03,75768.44,0.0,0.00136,0.0,0.21792]
[1779478485989,28.03,75783.06,0.0,0.00141,0.0,0.22504]
[1779478491118,28.03,75792.21,0.0,0.00144,0.0,0.2296]
[1779478494060,28.03,75772.47,0.0,0.00137,0.0,0.21986]
[1779478496073,28.03,75785.96,0.0,0.00142,0.0,0.22647]
[1779478501119,28.03,75788.97,0.0,0.00143,0.0,0.22797]
[1779478504156,28.03,75804.46,0.0,0.00148,0.0,0.23583]
[1779478509192,28.03,75803.96,0.0,0.00148,0.0,0.23557]
[1779478514235,28.03,75801.75,0.0,0.00147,0.0,0.23443]
[1779478519267,28.03,75805.53,0.0,0.00149,0.0,0.23638]
[1779478524301,28.03,75798.64,0.0,0.00146,0.0,0.23285]
[1779478525311,28.03,75778.02,0.0,0.00139,0.0,0.22256]
[1779478526314,28.03,75765.55,0.0,0.00135,0.0,0.21654]
[1779478527324,28.03,75752.9,0.0,0.00131,0.0,0.21057]
[1779478532359,28.03,75764.38,0.0,0.00134,0.0,0.21548]
[1779478537394,28.03,75755.39,0.0,0.00131,0.0,0.21125]
[1779478542428,28.03,75751.65,0.0,0.0013,0.0,0.20951]
[1779478545454,28.03,75762.85,0.0,0.00134,0.0,0.21476]
[1779478546458,28.03,75775.21,0.0,0.00138,0.0,0.22068]
[1779478551585,28.03,75785.85,0.0,0.00141,0.0,0.2259]
[1779478557535,28.03,75783.45,0.0,0.00141,0.0,0.22472]
[1779478561656,28.03,75765.08,0.0,0.00135,0.0,0.21582]
[1779478567614,28.03,75772.93,0.0,0.00137,0.0,0.21958]
[1779478571747,28.03,75758.49,0.0,0.00132,0.0,0.2127]
[1779478577705,28.03,75761.39,0.0,0.00133,0.0,0.21407]
[1779478578713,28.03,75746.47,0.0,0.00129,0.0,0.20712]
[1779478583753,28.03,75749.39,0.0,0.0013,0.0,0.20846]
[1779478588786,28.03,75745.62,0.0,0.00128,0.0,0.20673]
[1779478593826,28.03,75746.29,0.0,0.00128,0.0,0.20655]
[1779478596846,28.03,75763.24,0.0,0.00134,0.0,0.21445]
[1779478600874,28.03,75784.44,0.0,0.00141,0.0,0.22469]
[1779478605911,28.03,75801.81,0.0,0.00147,0.0,0.2334]
[1779478610945,28.03,75812.31,0.0,0.0015,0.0,0.23882]
[1779478612036,28.03,75826.19,0.0,0.00155,0.0,0.24614]
[1779478614974,28.03,75842.43,0.0,0.00161,0.0,0.25496]
[1779478620036,28.03,75858.11,0.0,0.00167,0.0,0.26373]
[1779478621022,28.03,75868.78,0.0,0.00172,0.0,0.26985]
[1779478626065,28.03,75859.34,0.0,0.00168,0.0,0.26443]
[1779478628077,28.03,75845.19,0.0,0.00162,0.0,0.25648]
[1779478632106,28.03,75858.15,0.0,0.00167,0.0,0.26375]
[1779478637141,28.03,75860.7,0.0,0.00168,0.0,0.26521]
[1779478640166,28.03,75850.04,0.0,0.00164,0.0,0.25918]
[1779478644190,28.03,75834.77,0.0,0.00158,0.0,0.25076]
[1779478649226,28.03,75835.99,0.0,0.00159,0.0,0.25143]
[1779478654261,28.03,75839.19,0.0,0.0016,0.0,0.25261]
[1779478659299,28.03,75842.48,0.0,0.00161,0.0,0.25442]
[1779478664342,28.03,75848.57,0.0,0.00163,0.0,0.25779]
[1779478669368,28.03,75850.07,0.0,0.00164,0.0,0.25862]
[1779478674405,28.03,75840.5,0.0,0.0016,0.0,0.25333]
[1779478678439,28.03,75822.6,0.0,0.00154,0.0,0.24368]
[1779478682547,28.03,75810.27,0.0,0.00149,0.0,0.23722]
[1779478688512,28.03,75797.28,0.0,0.00145,0.0,0.23058]
[1779478693548,28.03,75804.49,0.0,0.00147,0.0,0.23424]
[1779478698583,28.03,75796.81,0.0,0.00145,0.0,0.23034]
[1779478703618,28.03,75794.41,0.0,0.00144,0.0,0.22913]
[1779478708654,28.03,75808.67,0.0,0.00149,0.0,0.23639]
[1779478711675,28.03,75797.34,0.0,0.00144,0.0,0.23009]
[1779478714698,28.03,75786.25,0.0,0.00141,0.0,0.22456]
[1779478716710,28.03,75774.54,0.0,0.00137,0.0,0.21885]
[1779478719733,28.03,75763.63,0.0,0.00133,0.0,0.21364]
[1779478724788,28.03,75760.79,0.0,0.00132,0.0,0.21231]
[1779478729804,28.03,75765.95,0.0,0.00134,0.0,0.21474]
[1779478731834,28.03,75749.2,0.0,0.00129,0.0,0.20693]
[1779478732841,28.03,75734.12,0.0,0.00124,0.0,0.20011]
[1779478734857,28.03,75749.34,0.0,0.00129,0.0,0.20699]
[1779478739891,28.03,75741.32,0.0,0.00126,0.0,0.20334]
[1779478742980,28.03,75753.31,0.0,0.0013,0.0,0.20882]
[1779478746941,28.03,75764.22,0.0,0.00133,0.0,0.21392]
[1779478751988,28.03,75767.45,0.0,0.00134,0.0,0.21545]
[1779478757017,28.03,75760.92,0.0,0.00132,0.0,0.21237]
[1779478759033,28.03,75772.33,0.0,0.00136,0.0,0.21778]
[1779478763123,28.03,75786.8,0.0,0.00141,0.0,0.22483]
[1779478766082,28.03,75774.66,0.0,0.00137,0.0,0.2189]
[1779478771118,28.03,75783.03,0.0,0.00139,0.0,0.22246]
[1779478776153,28.03,75773.17,0.0,0.00136,0.0,0.21768]
[1779478781187,28.03,75766.21,0.0,0.00134,0.0,0.21437]
[1779478783267,28.03,75752.93,0.0,0.00129,0.0,0.20816]
[1779478789244,28.03,75750.29,0.0,0.00129,0.0,0.20695]
[1779478794280,28.03,75755.81,0.0,0.0013,0.0,0.20949]
[1779478798306,28.03,75742.88,0.0,0.00126,0.0,0.20357]
[1779478803370,28.03,75746.47,0.0,0.00127,0.0,0.2052]
[1779478805367,28.03,75708.65,0.0,0.00116,0.0,0.1886]
[1779478808390,28.03,75686.9,0.0,0.0011,0.0,0.1796]
[1779478813429,28.03,75679.29,0.0,0.00108,0.0,0.17655]
[1779478815443,28.03,75667.46,0.0,0.00105,0.0,0.17189]
[1779478820479,28.03,75657.18,0.0,0.00103,0.0,0.16793]
[1779478823580,28.03,75644.83,0.0,0.00099,0.0,0.16328]
[1779478826545,28.03,75666.66,0.0,0.00105,0.0,0.17158]
[1779478827549,28.03,75680.08,0.0,0.00108,0.0,0.17686]
[1779478830568,28.03,75700.08,0.0,0.00114,0.0,0.18501]
[1779478835605,28.03,75697.16,0.0,0.00113,0.0,0.18336]
[1779478840641,28.03,75694.8,0.0,0.00112,0.0,0.18239]
[1779478845676,28.03,75699.32,0.0,0.00113,0.0,0.18425]
[1779478850711,28.03,75702.99,0.0,0.00114,0.0,0.18578]
[1779478855772,28.03,75705.73,0.0,0.00115,0.0,0.18692]
[1779478860812,28.03,75697.58,0.0,0.00113,0.0,0.18353]
[1779478863879,28.03,75671.53,0.0,0.00106,0.0,0.17306]
[1779478869872,28.03,75667.56,0.0,0.00105,0.0,0.17151]
[1779478874910,28.03,75660.57,0.0,0.00103,0.0,0.16881]
[1779478879959,28.03,75622.4,0.0,0.00094,0.0,0.15474]
[1779478880980,28.03,75600.82,0.0,0.00089,0.0,0.14726]
[1779478883989,28.03,75632.18,0.0,0.00096,0.0,0.15825]
[1779478885021,28.03,75645.85,0.0,0.001,0.0,0.16326]
[1779478887031,28.03,75632.78,0.0,0.00096,0.0,0.15846]
[1779478889038,28.03,75605.33,0.0,0.0009,0.0,0.1488]
[1779478890094,28.03,75616.7,0.0,0.00093,0.0,0.15273]
[1779478894141,28.03,75640.75,0.0,0.00098,0.0,0.16098]
[1779478898130,28.03,75652.17,0.0,0.00101,0.0,0.16522]
[1779478902157,28.03,75663.23,0.0,0.00104,0.0,0.16943]
[1779478907192,28.03,75674.34,0.0,0.00106,0.0,0.17374]
[1779478912228,28.03,75676.77,0.0,0.00107,0.0,0.1747]
[1779478917265,28.03,75674.76,0.0,0.00107,0.0,0.17391]
[1779478922301,28.03,75667.86,0.0,0.00105,0.0,0.17121]
[1779478924317,28.03,75637.88,0.0,0.00097,0.0,0.15993]
[1779478928348,28.03,75651.98,0.0,0.00101,0.0,0.16515]
[1779478933383,28.03,75645.43,0.0,0.00099,0.0,0.16271]
[1779478935398,28.03,75662.44,0.0,0.00103,0.0,0.16912]
[1779478940435,28.03,75668.48,0.0,0.00105,0.0,0.17145]
[1779478943458,28.03,75655.49,0.0,0.00102,0.0,0.16647]
[1779478944495,28.03,75642.96,0.0,0.00099,0.0,0.16179]
[1779478949496,28.03,75654.71,0.0,0.00101,0.0,0.16618]
[1779478952518,28.03,75646.63,0.0,0.00099,0.0,0.16275]
[1779478957552,28.03,75644.64,0.0,0.00099,0.0,0.16202]
[1779478960581,28.03,75633.74,0.0,0.00096,0.0,0.15803]
[1779478962592,28.03,75649.6,0.0,0.001,0.0,0.16386]
[1779478967627,28.03,75643.82,0.0,0.00099,0.0,0.16171]
[1779478968633,28.03,75632.36,0.0,0.00096,0.0,0.15754]
[1779478973674,28.03,75621.49,0.0,0.00093,0.0,0.15366]
[1779478974721,28.03,75635.87,0.0,0.00097,0.0,0.15881]
[1779478979716,28.03,75619.69,0.0,0.00093,0.0,0.15303]
[1779478983746,28.03,75638.57,0.0,0.00097,0.0,0.15979]
[1779478985763,28.03,75655.12,0.0,0.00101,0.0,0.16593]
[1779478988781,28.03,75634.02,0.0,0.00096,0.0,0.15814]
[1779478993816,28.03,75624.43,0.0,0.00094,0.0,0.1547]
[1779478998851,28.03,75610.03,0.0,0.00091,0.0,0.14967]
[1779479002880,28.03,75623.21,0.0,0.00094,0.0,0.15427]
[1779479004931,28.03,75640.71,0.0,0.00098,0.0,0.16057]
[1779479007916,28.03,75629.17,0.0,0.00095,0.0,0.15639]
[1779479009929,28.03,75614.61,0.0,0.00092,0.0,0.15125]
[1779479012955,28.03,75644.18,0.0,0.00098,0.0,0.16145]
[1779479016984,28.03,75656.44,0.0,0.00101,0.0,0.16603]
[1779479022020,28.03,75662.19,0.0,0.00103,0.0,0.16821]
[1779479027060,28.03,75658.97,0.0,0.00102,0.0,0.16698]
[1779479031103,28.03,75678.27,0.0,0.00107,0.0,0.17445]
[1779479034125,28.03,75690.88,0.0,0.0011,0.0,0.1795]
[1779479037145,28.03,75704.47,0.0,0.00114,0.0,0.18507]
[1779479042178,28.03,75703.66,0.0,0.00114,0.0,0.18474]
[1779479047220,28.03,75709.0,0.0,0.00115,0.0,0.18696]
[1779479052257,28.03,75724.15,0.0,0.0012,0.0,0.19342]
[1779479053264,28.03,75740.76,0.0,0.00125,0.0,0.20073]
[1779479058307,28.03,75748.44,0.0,0.00127,0.0,0.20418]
[1779479063336,28.03,75744.51,0.0,0.00126,0.0,0.20241]
[1779479068373,28.03,75746.81,0.0,0.00126,0.0,0.20345]
[1779479073408,28.03,75744.48,0.0,0.00125,0.0,0.20192]
[1779479078442,28.03,75739.96,0.0,0.00124,0.0,0.1999]
[1779479083478,28.03,75741.19,0.0,0.00124,0.0,0.20045]
[1779479088512,28.03,75750.64,0.0,0.00127,0.0,0.20471]
[1779479093552,28.03,75759.21,0.0,0.0013,0.0,0.20864]
[1779479098581,28.03,75750.27,0.0,0.00127,0.0,0.20454]
[1779479102613,28.03,75736.21,0.0,0.00123,0.0,0.19823]
[1779479105693,28.03,75725.43,0.0,0.0012,0.0,0.19352]
[1779479111682,28.03,75727.12,0.0,0.0012,0.0,0.19425]
[1779479116721,28.03,75726.27,0.0,0.0012,0.0,0.19388]
[1779479121753,28.03,75731.45,0.0,0.00122,0.0,0.19614]
[1779479125781,28.03,75719.31,0.0,0.00118,0.0,0.19088]
[1779479130816,28.03,75721.15,0.0,0.00119,0.0,0.19167]
[1779479135859,28.03,75721.45,0.0,0.00118,0.0,0.19135]
[1779479139887,28.03,75709.83,0.0,0.00115,0.0,0.18642]
[1779479144922,28.03,75708.95,0.0,0.00115,0.0,0.18606]
[1779479146941,28.03,75693.88,0.0,0.00111,0.0,0.17985]
[1779479149964,28.03,75682.43,0.0,0.00108,0.0,0.17526]
[1779479153994,28.03,75671.27,0.0,0.00105,0.0,0.17088]
[1779479156058,28.03,75657.45,0.0,0.00101,0.0,0.1656]
[1779479162058,28.03,75660.03,0.0,0.00102,0.0,0.16657]
[1779479167096,28.03,75669.56,0.0,0.00104,0.0,0.17022]
[1779479171121,28.03,75680.4,0.0,0.00107,0.0,0.17445]
[1779479176157,28.03,75668.15,0.0,0.00104,0.0,0.16968]
[1779479181193,28.03,75673.43,0.0,0.00105,0.0,0.17172]
[1779479184213,28.03,75654.35,0.0,0.001,0.0,0.16443]
[1779479186228,28.03,75634.98,0.0,0.00096,0.0,0.15732]
[1779479189249,28.03,75646.52,0.0,0.00098,0.0,0.16152]
[1779479193277,28.03,75669.12,0.0,0.00104,0.0,0.16964]
[1779479195291,28.03,75680.06,0.0,0.00107,0.0,0.1739]
[1779479198313,28.03,75697.02,0.0,0.00111,0.0,0.18069]
[1779479203347,28.03,75707.15,0.0,0.00114,0.0,0.18486]
[1779479206368,28.03,75719.1,0.0,0.00117,0.0,0.18989]
[1779479211405,28.03,75725.96,0.0,0.00119,0.0,0.19283]
[1779479216443,28.03,75734.08,0.0,0.00122,0.0,0.19637]
[1779479221481,28.03,75741.34,0.0,0.00124,0.0,0.19957]
[1779479226570,28.03,75744.98,0.0,0.00125,0.0,0.2012]
[1779479227524,28.03,75756.08,0.0,0.00128,0.0,0.20623]
[1779479232557,28.03,75760.57,0.0,0.0013,0.0,0.2083]
[1779479237592,28.03,75764.71,0.0,0.00131,0.0,0.21022]
[1779479242630,28.03,75765.58,0.0,0.00131,0.0,0.21062]
[1779479247664,28.03,75774.48,0.0,0.00134,0.0,0.21481]
[1779479251695,28.03,75791.44,0.0,0.00139,0.0,0.22249]
[1779479256799,28.03,75799.39,0.0,0.00142,0.0,0.22642]
[1779479262770,28.03,75798.27,0.0,0.00142,0.0,0.22586]
[1779479267807,28.03,75795.16,0.0,0.00141,0.0,0.22432]
[1779479268813,28.03,75779.29,0.0,0.00135,0.0,0.21661]
[1779479273849,28.03,75774.97,0.0,0.00134,0.0,0.21455]
[1779479276945,28.03,75787.76,0.0,0.00138,0.0,0.2207]
[1779479280896,28.03,75772.41,0.0,0.00133,0.0,0.21334]
[1779479284925,28.03,75760.04,0.0,0.00129,0.0,0.20757]
[1779479289960,28.03,75751.22,0.0,0.00127,0.0,0.20354]
[1779479294998,28.03,75750.87,0.0,0.00127,0.0,0.20338]
[1779479300034,28.03,75743.77,0.0,0.00124,0.0,0.20019]
[1779479302049,28.03,75757.64,0.0,0.00129,0.0,0.20646]
[1779479306082,28.03,75770.76,0.0,0.00133,0.0,0.21256]
[1779479311118,28.03,75770.03,0.0,0.00132,0.0,0.21172]
[1779479316162,28.03,75742.42,0.0,0.00124,0.0,0.19912]
[1779479319183,28.03,75725.68,0.0,0.00119,0.0,0.1918]
[1779479324218,28.03,75728.27,0.0,0.00119,0.0,0.19292]
[1779479329253,28.03,75727.97,0.0,0.00119,0.0,0.19279]
[1779479334289,28.03,75718.88,0.0,0.00117,0.0,0.1889]
[1779479339325,28.03,75715.06,0.0,0.00116,0.0,0.18729]
[1779479341338,28.03,75702.04,0.0,0.00112,0.0,0.18188]
[1779479344362,28.03,75680.22,0.0,0.00106,0.0,0.17313]
[1779479345370,28.03,75669.15,0.0,0.00103,0.0,0.16883]
[1779479350405,28.03,75659.51,0.0,0.00101,0.0,0.16517]
[1779479355440,28.03,75655.41,0.0,0.001,0.0,0.16363]
[1779479360487,28.03,75652.43,0.0,0.00099,0.0,0.16252]
[1779479362502,28.03,75640.39,0.0,0.00096,0.0,0.15811]
[1779479365542,28.03,75655.38,0.0,0.001,0.0,0.16362]
[1779479370568,28.03,75643.87,0.0,0.00097,0.0,0.15937]
[1779479375604,28.03,75652.53,0.0,0.00099,0.0,0.16216]
[1779479380641,28.03,75646.18,0.0,0.00097,0.0,0.15983]
[1779479385674,28.03,75656.48,0.0,0.001,0.0,0.16363]
[1779479390709,28.03,75659.72,0.0,0.00101,0.0,0.16484]
[1779479395744,28.03,75656.39,0.0,0.001,0.0,0.1636]
[1779479400782,28.03,75660.67,0.0,0.00101,0.0,0.1652]
[1779479402797,28.03,75648.25,0.0,0.00098,0.0,0.16058]
[1779479403805,28.03,75635.52,0.0,0.00095,0.0,0.15597]
[1779479404816,28.03,75622.68,0.0,0.00092,0.0,0.15144]
[1779479407901,28.03,75639.05,0.0,0.00096,0.0,0.15724]
[1779479413873,28.03,75646.74,0.0,0.00098,0.0,0.16003]
[1779479418920,28.03,75646.71,0.0,0.00098,0.0,0.16002]
[1779479423943,28.03,75658.58,0.0,0.001,0.0,0.16442]
[1779479428980,28.03,75659.86,0.0,0.00101,0.0,0.1649]
[1779479434021,28.03,75666.7,0.0,0.00102,0.0,0.16708]
[1779479439052,28.03,75672.86,0.0,0.00104,0.0,0.16943]
[1779479444090,28.03,75671.2,0.0,0.00103,0.0,0.1688]
[1779479449122,28.03,75672.41,0.0,0.00104,0.0,0.16926]
[1779479454160,28.03,75665.97,0.0,0.00102,0.0,0.1668]
[1779479455167,28.03,75682.25,0.0,0.00106,0.0,0.17309]
[1779479460203,28.03,75690.05,0.0,0.00108,0.0,0.17617]
[1779479465239,28.03,75687.73,0.0,0.00108,0.0,0.17525]
[1779479467256,28.03,75702.24,0.0,0.00112,0.0,0.18109]
[1779479469296,28.03,75722.7,0.0,0.00117,0.0,0.18962]
[1779479470278,28.03,75746.27,0.0,0.00124,0.0,0.19989]
[1779479472301,28.03,75732.62,0.0,0.0012,0.0,0.19389]
[1779479472728,28.03,75732.62,0.0,0.0012,0.0,0.19389]
[1779479472902,28.03,75732.62,0.0,0.0012,0.0,0.19389]
[1779479479353,28.03,75755.36,0.0,0.00127,0.0,0.20398]
[1779479482374,28.03,75743.36,0.0,0.00123,0.0,0.1986]
[1779479487410,28.03,75740.02,0.0,0.00122,0.0,0.19712]
[1779479491439,28.03,75723.52,0.0,0.00117,0.0,0.18952]
[1779479496475,28.03,75716.3,0.0,0.00115,0.0,0.18647]
[1779479501510,28.03,75712.56,0.0,0.00114,0.0,0.18491]
[1779479503524,28.03,75723.72,0.0,0.00117,0.0,0.18961]
[1779479508634,28.03,75731.24,0.0,0.0012,0.0,0.19283]
[1779479514601,28.03,75729.72,0.0,0.00119,0.0,0.19218]
[1779479519637,28.03,75733.56,0.0,0.0012,0.0,0.19384]
[1779479524674,28.03,75738.38,0.0,0.00122,0.0,0.19594]
[1779479529708,28.03,75736.49,0.0,0.00121,0.0,0.19511]
[1779479533741,28.03,75747.75,0.0,0.00124,0.0,0.20008]
[1779479537769,28.03,75760.6,0.0,0.00128,0.0,0.20589]
[1779479540790,28.03,75773.54,0.0,0.00132,0.0,0.21189]
[1779479542803,28.03,75789.25,0.0,0.00138,0.0,0.21939]
[1779479544817,28.03,75802.87,0.0,0.00142,0.0,0.22607]
[1779479549855,28.03,75803.61,0.0,0.00142,0.0,0.22644]
[1779479554891,28.03,75805.15,0.0,0.00143,0.0,0.22669]
[1779479559927,28.03,75804.3,0.0,0.00142,0.0,0.22627]
[1779479561942,28.03,75818.36,0.0,0.00147,0.0,0.23336]
[1779479566976,28.03,75813.0,0.0,0.00145,0.0,0.23063]
[1779479572013,28.03,75798.36,0.0,0.0014,0.0,0.22332]
[1779479577048,28.03,75800.77,0.0,0.00141,0.0,0.22451]
[1779479582084,28.03,75805.63,0.0,0.00143,0.0,0.22693]
[1779479586112,28.03,75791.56,0.0,0.00138,0.0,0.22]
[1779479591147,28.03,75794.56,0.0,0.00139,0.0,0.22146]
[1779479596182,28.03,75792.23,0.0,0.00138,0.0,0.22033]
[1779479601216,28.03,75781.97,0.0,0.00135,0.0,0.21539]
[1779479604250,28.03,75800.96,0.0,0.00141,0.0,0.22461]
[1779479609369,28.03,75788.72,0.0,0.00137,0.0,0.21863]
[1779479614404,28.03,75785.39,0.0,0.00136,0.0,0.21652]
[1779479619439,28.03,75796.76,0.0,0.00139,0.0,0.22203]
[1779479624474,28.03,75788.43,0.0,0.00137,0.0,0.21798]
[1779479629510,28.03,75790.21,0.0,0.00137,0.0,0.21884]
[1779479634545,28.03,75791.14,0.0,0.00138,0.0,0.21929]
[1779479639584,28.03,75783.13,0.0,0.00135,0.0,0.21544]
[1779479644623,28.03,75778.64,0.0,0.00133,0.0,0.21331]
[1779479649656,28.03,75790.29,0.0,0.00137,0.0,0.21888]
[1779479654692,28.03,75793.24,0.0,0.00138,0.0,0.22031]
[1779479659726,28.03,75802.06,0.0,0.00141,0.0,0.22463]
[1779479664761,28.03,75801.71,0.0,0.00141,0.0,0.22446]
[1779479669799,28.03,75802.18,0.0,0.00141,0.0,0.22469]
[1779479674834,28.03,75810.85,0.0,0.00144,0.0,0.2285]
[1779479679872,28.03,75806.28,0.0,0.00142,0.0,0.22621]
[1779479684907,28.03,75804.0,0.0,0.00141,0.0,0.22508]
[1779479689970,28.03,75808.27,0.0,0.00143,0.0,0.2272]
[1779479694976,28.03,75806.27,0.0,0.00142,0.0,0.22621]
[1779479700027,28.03,75806.53,0.0,0.00142,0.0,0.22634]
[1779479702041,28.03,75823.01,0.0,0.00148,0.0,0.23468]
[1779479703045,28.03,75835.42,0.0,0.00153,0.0,0.24114]
[1779479705059,28.03,75820.17,0.0,0.00147,0.0,0.23322]
[1779479709088,28.03,75835.78,0.0,0.00153,0.0,0.24133]
[1779479714123,28.03,75836.36,0.0,0.00153,0.0,0.24163]
[1779479719159,28.03,75826.43,0.0,0.00149,0.0,0.23644]
[1779479724198,28.03,75826.81,0.0,0.00149,0.0,0.23664]
[1779479729229,28.03,75829.24,0.0,0.0015,0.0,0.2379]
[1779479734264,28.03,75830.91,0.0,0.00151,0.0,0.23823]
[1779479739299,28.03,75840.17,0.0,0.00154,0.0,0.2431]
[1779479744333,28.03,75839.83,0.0,0.00154,0.0,0.24292]
[1779479749369,28.03,75837.4,0.0,0.00153,0.0,0.24163]
[1779479754407,28.03,75841.76,0.0,0.00154,0.0,0.24395]
[1779479759438,28.03,75847.24,0.0,0.00157,0.0,0.24688]
[1779479764473,28.03,75843.98,0.0,0.00155,0.0,0.24513]
[1779479769509,28.03,75855.87,0.0,0.0016,0.0,0.25156]
[1779479772530,28.03,75867.95,0.0,0.00164,0.0,0.25824]
[1779479777566,28.03,75873.21,0.0,0.00166,0.0,0.2612]
[1779479782600,28.03,75876.86,0.0,0.00168,0.0,0.26327]
[1779479787635,28.03,75869.38,0.0,0.00165,0.0,0.25904]
[1779479792669,28.03,75868.65,0.0,0.00164,0.0,0.25806]
[1779479797708,28.03,75869.5,0.0,0.00165,0.0,0.25853]
[1779479802745,28.03,75863.73,0.0,0.00162,0.0,0.25532]
[1779479807780,28.03,75865.44,0.0,0.00163,0.0,0.25627]
[1779479812815,28.03,75860.3,0.0,0.00161,0.0,0.25342]
[1779479816843,28.03,75847.66,0.0,0.00156,0.0,0.24655]
[1779479821887,28.03,75842.35,0.0,0.00154,0.0,0.24371]
[1779479826921,28.03,75838.55,0.0,0.00153,0.0,0.24169]
[1779479831959,28.03,75823.14,0.0,0.00147,0.0,0.23367]
[1779479836993,28.03,75814.13,0.0,0.00144,0.0,0.2291]
[1779479842029,28.03,75809.19,0.0,0.00143,0.0,0.22662]
[1779479847071,28.03,75803.52,0.0,0.00141,0.0,0.22381]
[1779479852102,28.03,75808.97,0.0,0.00142,0.0,0.22599]
[1779479857137,28.03,75808.54,0.0,0.00142,0.0,0.22578]
[1779479862173,28.03,75809.03,0.0,0.00142,0.0,0.22602]
[1779479867207,28.03,75818.68,0.0,0.00146,0.0,0.23087]
[1779479872243,28.03,75812.54,0.0,0.00143,0.0,0.22777]
[1779479877277,28.03,75813.45,0.0,0.00144,0.0,0.22823]
[1779479880303,28.03,75801.66,0.0,0.0014,0.0,0.22238]
[1779479885333,28.03,75794.29,0.0,0.00137,0.0,0.21879]
[1779479888355,28.03,75804.99,0.0,0.00141,0.0,0.22402]
[1779479893389,28.03,75815.29,0.0,0.00144,0.0,0.22915]
[1779479898424,28.03,75814.52,0.0,0.00144,0.0,0.22877]
[1779479903461,28.03,75806.53,0.0,0.00141,0.0,0.22478]
[1779479908496,28.03,75809.02,0.0,0.00142,0.0,0.22601]
[1779479913530,28.03,75809.4,0.0,0.00142,0.0,0.22568]
[1779479918565,28.03,75812.99,0.0,0.00143,0.0,0.22747]
[1779479923601,28.03,75812.48,0.0,0.00143,0.0,0.22722]
[1779479928634,28.03,75812.19,0.0,0.00143,0.0,0.22707]
[1779479932662,28.03,75797.53,0.0,0.00138,0.0,0.21985]
[1779479937699,28.03,75798.43,0.0,0.00138,0.0,0.22029]
[1779479942732,28.03,75802.78,0.0,0.0014,0.0,0.22241]
[1779479945764,28.03,75791.97,0.0,0.00136,0.0,0.21716]
[1779479950803,28.03,75783.38,0.0,0.00133,0.0,0.21307]
[1779479955837,28.03,75787.01,0.0,0.00135,0.0,0.21479]
[1779479960874,28.03,75780.69,0.0,0.00133,0.0,0.2118]
[1779479962888,28.03,75769.83,0.0,0.00129,0.0,0.20675]
[1779479967928,28.03,75759.27,0.0,0.00126,0.0,0.20194]
[1779479971962,28.03,75774.03,0.0,0.0013,0.0,0.2082]
[1779479976996,28.03,75768.83,0.0,0.00129,0.0,0.2058]
[1779479982073,28.03,75764.19,0.0,0.00127,0.0,0.20369]
[1779479988077,28.03,75763.48,0.0,0.00127,0.0,0.20336]
[1779479993113,28.03,75765.46,0.0,0.00127,0.0,0.20426]
[1779479998147,28.03,75774.92,0.0,0.0013,0.0,0.20861]
[1779480000166,28.03,75786.17,0.0,0.00134,0.0,0.21389]
[1779480002205,28.03,75801.78,0.0,0.00139,0.0,0.22141]
[1779480005243,28.03,75786.04,0.0,0.00134,0.0,0.21383]
[1779480007246,28.03,75768.63,0.0,0.00128,0.0,0.20571]
[1779480011274,28.03,75783.04,0.0,0.00133,0.0,0.21241]
[1779480016313,28.03,75775.35,0.0,0.00131,0.0,0.20881]
[1779480017322,28.03,75790.96,0.0,0.00136,0.0,0.21617]
[1779480018324,28.03,75810.11,0.0,0.00142,0.0,0.22552]
[1779480023359,28.03,75812.76,0.0,0.00143,0.0,0.22684]
[1779480026382,28.03,75794.27,0.0,0.00137,0.0,0.21776]
[1779480030411,28.03,75782.84,0.0,0.00133,0.0,0.21232]
[1779480034441,28.03,75797.41,0.0,0.00137,0.0,0.21877]
[1779480039473,28.03,75797.07,0.0,0.00137,0.0,0.21861]
[1779480044508,28.03,75793.97,0.0,0.00136,0.0,0.21711]
[1779480049543,28.03,75798.92,0.0,0.00138,0.0,0.2195]
[1779480054578,28.03,75797.17,0.0,0.00137,0.0,0.21866]
[1779480059614,28.03,75797.06,0.0,0.00137,0.0,0.2186]
[1779480064703,28.03,75816.07,0.0,0.00144,0.0,0.22797]
[1779480069738,28.03,75818.26,0.0,0.00144,0.0,0.22907]
[1779480074773,28.03,75817.44,0.0,0.00144,0.0,0.22866]
[1779480079808,28.03,75827.59,0.0,0.00148,0.0,0.23382]
[1779480084850,28.03,75835.83,0.0,0.00151,0.0,0.23808]
[1779480086857,28.03,75848.88,0.0,0.00155,0.0,0.24497]
[1779480091896,28.03,75855.96,0.0,0.00158,0.0,0.24822]
[1779480096932,28.03,75863.13,0.0,0.0016,0.0,0.25213]
[1779480101964,28.03,75872.96,0.0,0.00164,0.0,0.25757]
[1779480106999,28.03,75879.76,0.0,0.00167,0.0,0.2614]
[1779480112034,28.03,75876.24,0.0,0.00165,0.0,0.25941]
[1779480117069,28.03,75889.46,0.0,0.00171,0.0,0.26694]
[1779480121097,28.03,75878.54,0.0,0.00166,0.0,0.26071]
[1779480123152,28.03,75891.26,0.0,0.00171,0.0,0.26798]
[1779480128159,28.03,75880.26,0.0,0.00167,0.0,0.26168]
[1779480133201,28.03,75881.31,0.0,0.00167,0.0,0.26228]
[1779480138223,28.03,75868.13,0.0,0.00162,0.0,0.25489]
[1779480143260,28.03,75862.72,0.0,0.0016,0.0,0.2519]
[1779480148294,28.03,75863.28,0.0,0.0016,0.0,0.25221]
[1779480153328,28.03,75853.97,0.0,0.00157,0.0,0.24659]
[1779480158372,28.03,75859.25,0.0,0.00159,0.0,0.24944]
[1779480163408,28.03,75865.42,0.0,0.00161,0.0,0.25282]
[1779480168443,28.03,75864.12,0.0,0.0016,0.0,0.2521]
[1779480173481,28.03,75865.54,0.0,0.00161,0.0,0.25288]
[1779480178515,28.03,75861.2,0.0,0.00159,0.0,0.25051]
[1779480183551,28.03,75860.17,0.0,0.00159,0.0,0.24994]
[1779480188585,28.03,75855.45,0.0,0.00157,0.0,0.24739]
[1779480193658,28.03,75856.41,0.0,0.00157,0.0,0.2479]
[1779480199665,28.03,75857.27,0.0,0.00158,0.0,0.24837]
[1779480203692,28.03,75840.78,0.0,0.00152,0.0,0.23958]
[1779480208726,28.03,75838.33,0.0,0.00151,0.0,0.2383]
[1779480213799,28.03,75845.9,0.0,0.00153,0.0,0.24173]
[1779480219803,28.03,75843.06,0.0,0.00152,0.0,0.24023]
[1779480224838,28.03,75837.97,0.0,0.0015,0.0,0.23757]
[1779480229875,28.03,75837.7,0.0,0.0015,0.0,0.23743]
[1779480231887,28.03,75854.04,0.0,0.00156,0.0,0.24607]
[1779480236926,28.03,75866.68,0.0,0.00161,0.0,0.25294]
[1779480238937,28.03,75843.48,0.0,0.00152,0.0,0.24045]
[1779480242966,28.03,75856.55,0.0,0.00157,0.0,0.24742]
[1779480248001,28.03,75851.55,0.0,0.00155,0.0,0.24473]
[1779480251021,28.03,75837.57,0.0,0.0015,0.0,0.23736]
[1779480256073,28.03,75833.92,0.0,0.00149,0.0,0.23547]
[1779480261098,28.03,75819.12,0.0,0.00144,0.0,0.22793]
[1779480264119,28.03,75807.06,0.0,0.0014,0.0,0.22194]
[1779480267141,28.03,75795.77,0.0,0.00136,0.0,0.21646]
[1779480272176,28.03,75807.41,0.0,0.00139,0.0,0.2216]
[1779480277210,28.03,75803.05,0.0,0.00138,0.0,0.21947]
[1779480282246,28.03,75798.54,0.0,0.00136,0.0,0.21729]
[1779480285267,28.03,75814.24,0.0,0.00142,0.0,0.22497]
[1779480290301,28.03,75819.21,0.0,0.00143,0.0,0.22745]
[1779480295337,28.03,75817.3,0.0,0.00143,0.0,0.22649]
[1779480300374,28.03,75816.63,0.0,0.00143,0.0,0.22616]
[1779480305410,28.03,75824.27,0.0,0.00145,0.0,0.23]
[1779480310450,28.03,75835.91,0.0,0.00149,0.0,0.23596]
[1779480315489,28.03,75839.14,0.0,0.0015,0.0,0.23763]
[1779480320525,28.03,75835.12,0.0,0.00149,0.0,0.23555]
[1779480325559,28.03,75834.55,0.0,0.00149,0.0,0.23525]
[1779480328580,28.03,75846.9,0.0,0.00153,0.0,0.24171]
[1779480333615,28.03,75845.69,0.0,0.00152,0.0,0.24052]
[1779480338650,28.03,75846.04,0.0,0.00153,0.0,0.2407]
[1779480343686,28.03,75853.6,0.0,0.00155,0.0,0.24472]
[1779480348720,28.03,75853.57,0.0,0.00155,0.0,0.2447]
[1779480353756,28.03,75852.62,0.0,0.00155,0.0,0.24419]
[1779480358800,28.03,75852.96,0.0,0.00155,0.0,0.24437]
[1779480363831,28.03,75846.32,0.0,0.00153,0.0,0.24085]
[1779480368867,28.03,75849.11,0.0,0.00154,0.0,0.24233]
[1779480373903,28.03,75852.78,0.0,0.00155,0.0,0.24428]
[1779480378935,28.03,75850.89,0.0,0.00154,0.0,0.24327]
[1779480380948,28.03,75872.24,0.0,0.00162,0.0,0.25487]
[1779480385984,28.03,75866.23,0.0,0.0016,0.0,0.25155]
[1779480387999,28.03,75877.37,0.0,0.00164,0.0,0.25772]
[1779480393034,28.03,75884.86,0.0,0.00167,0.0,0.26136]
[1779480398070,28.03,75888.63,0.0,0.00168,0.0,0.2635]
[1779480403104,28.03,75890.16,0.0,0.00169,0.0,0.26438]
[1779480408150,28.03,75900.44,0.0,0.00173,0.0,0.27032]
[1779480413186,28.03,75893.79,0.0,0.00171,0.0,0.26646]
[1779480418222,28.03,75891.3,0.0,0.0017,0.0,0.26503]
[1779480422250,28.03,75902.85,0.0,0.00174,0.0,0.27173]
[1779480427284,28.03,75902.63,0.0,0.00174,0.0,0.2716]
[1779480432319,28.03,75901.95,0.0,0.00174,0.0,0.27121]
[1779480437355,28.03,75909.05,0.0,0.00177,0.0,0.27539]
[1779480442392,28.03,75908.23,0.0,0.00176,0.0,0.2749]
[1779480447427,28.03,75914.97,0.0,0.00179,0.0,0.27892]
[1779480450982,28.03,75912.05,0.0,0.00178,0.0,0.27718]
[1779480451079,28.03,75918.57,0.0,0.0018,0.0,0.28047]
[1779480456736,28.03,75922.65,0.0,0.00182,0.0,0.28294]
[1779480456756,28.03,75925.07,0.0,0.00183,0.0,0.28442]
[1779480461555,28.03,75925.04,0.0,0.00183,0.0,0.2844]
[1779480461594,28.03,75914.7,0.0,0.00179,0.0,0.27814]
[1779480467568,28.03,75915.59,0.0,0.00179,0.0,0.27868]
[1779480470766,28.03,75918.58,0.0,0.0018,0.0,0.28048]
[1779480470808,28.03,75922.39,0.0,0.00182,0.0,0.28278]
[1779480475626,28.03,75933.35,0.0,0.00187,0.0,0.28951]
[1779480480668,28.03,75937.09,0.0,0.00188,0.0,0.29184]
[1779480485700,28.03,75926.69,0.0,0.00184,0.0,0.28541]
[1779480487792,28.03,75931.94,0.0,0.00186,0.0,0.28864]
[1779480487872,28.03,75932.16,0.0,0.00186,0.0,0.28877]
[1779480490799,28.03,75929.23,0.0,0.00185,0.0,0.28697]
[1779480490860,28.03,75925.33,0.0,0.00183,0.0,0.28457]
[1779480497156,28.03,75924.97,0.0,0.00183,0.0,0.28435]
[1779480497164,28.03,75922.95,0.0,0.00182,0.0,0.28312]
[1779480500810,28.03,75912.08,0.0,0.00178,0.0,0.27658]
[1779480503829,28.03,75897.56,0.0,0.00172,0.0,0.26805]
[1779480508865,28.03,75895.22,0.0,0.00171,0.0,0.26669]
[1779480513904,28.03,75891.62,0.0,0.00169,0.0,0.26403]
[1779480519945,28.03,75891.86,0.0,0.00169,0.0,0.26417]
[1779480524981,28.03,75892.33,0.0,0.00169,0.0,0.26444]
[1779480530016,28.03,75890.82,0.0,0.00169,0.0,0.26357]
[1779480535054,28.03,75887.54,0.0,0.00167,0.0,0.26171]
[1779480540089,28.03,75886.63,0.0,0.00167,0.0,0.26119]
[1779480545128,28.03,75886.1,0.0,0.00167,0.0,0.26089]
[1779480550159,28.03,75885.45,0.0,0.00166,0.0,0.26052]
[1779480555194,28.03,75886.24,0.0,0.00167,0.0,0.26097]
[1779480561236,28.03,75887.05,0.0,0.00167,0.0,0.26143]
[1779480566271,28.03,75893.36,0.0,0.0017,0.0,0.26503]
[1779480571305,28.03,75896.39,0.0,0.0017,0.0,0.26618]
[1779480574989,28.03,75905.85,0.0,0.00174,0.0,0.27168]
[1779480575338,28.03,75908.11,0.0,0.00175,0.0,0.27301]
[1779480577349,28.03,75923.76,0.0,0.00182,0.0,0.28237]
[1779480582383,28.03,75929.41,0.0,0.00184,0.0,0.28581]
[1779480584011,28.03,75928.85,0.0,0.00184,0.0,0.28547]
[1779480584396,28.03,75929.68,0.0,0.00184,0.0,0.28598]
[1779480589432,28.03,75932.09,0.0,0.00185,0.0,0.28746]
[1779480594466,28.03,75935.88,0.0,0.00187,0.0,0.28981]
[1779480595019,28.03,75935.88,0.0,0.00187,0.0,0.28981]
[1779480595473,28.03,75935.81,0.0,0.00187,0.0,0.28976]
[1779480600508,28.03,75941.53,0.0,0.0019,0.0,0.29333]
[1779480605545,28.03,75956.56,0.0,0.00196,0.0,0.3029]
[1779480610582,28.03,75956.11,0.0,0.00196,0.0,0.30261]
[1779480615622,28.03,75954.09,0.0,0.00195,0.0,0.30131]
[1779480619386,28.03,75948.13,0.0,0.00193,0.0,0.2975]
[1779480619392,28.03,75939.36,0.0,0.00189,0.0,0.29197]
[1779480624698,28.03,75940.56,0.0,0.00189,0.0,0.29273]
[1779480627081,28.03,75940.55,0.0,0.00189,0.0,0.29272]
[1779480627181,28.03,75940.9,0.0,0.00189,0.0,0.29294]
[1779480632750,28.03,75939.02,0.0,0.00188,0.0,0.29112]
[1779480637784,28.03,75939.9,0.0,0.00188,0.0,0.29167]
[1779480642820,28.03,75943.41,0.0,0.0019,0.0,0.29387]
[1779480647856,28.03,75944.52,0.0,0.0019,0.0,0.29457]
[1779480652891,28.03,75948.34,0.0,0.00192,0.0,0.29698]
[1779480657926,28.03,75949.37,0.0,0.00193,0.0,0.29764]
[1779480663568,28.03,75947.51,0.0,0.00192,0.0,0.29646]
[1779480663578,28.03,75940.95,0.0,0.00189,0.0,0.29233]
[1779480669003,28.03,75937.64,0.0,0.00187,0.0,0.29026]
[1779480672089,28.03,75939.82,0.0,0.00188,0.0,0.29162]
[1779480672176,28.03,75943.68,0.0,0.0019,0.0,0.29404]
[1779480678068,28.03,75944.7,0.0,0.00191,0.0,0.29468]
[1779480683105,28.03,75946.21,0.0,0.00191,0.0,0.29564]
[1779480688141,28.03,75947.68,0.0,0.00192,0.0,0.29657]
[1779480691161,28.03,75936.13,0.0,0.00186,0.0,0.28869]
[1779480696195,28.03,75929.71,0.0,0.00184,0.0,0.28474]
[1779480701230,28.03,75928.99,0.0,0.00183,0.0,0.2843]
[1779480706266,28.03,75930.55,0.0,0.00184,0.0,0.28525]
[1779480712314,28.03,75928.86,0.0,0.00183,0.0,0.28422]
[1779480717349,28.03,75926.03,0.0,0.00182,0.0,0.28249]
[1779480727418,28.03,75917.67,0.0,0.00178,0.0,0.27746]
[1779480732454,28.03,75921.51,0.0,0.0018,0.0,0.27976]
[1779480734467,28.03,75906.94,0.0,0.00174,0.0,0.27111]
[1779480740510,28.03,75901.84,0.0,0.00172,0.0,0.26813]
[1779480745549,28.03,75902.13,0.0,0.00172,0.0,0.2683]
[1779480750580,28.03,75902.23,0.0,0.00172,0.0,0.26836]
[1779480755618,28.03,75901.18,0.0,0.00171,0.0,0.26715]
[1779480760651,28.03,75888.25,0.0,0.00166,0.0,0.25976]
[1779480765686,28.03,75877.98,0.0,0.00162,0.0,0.25402]
[1779480770722,28.03,75878.02,0.0,0.00162,0.0,0.25404]
[1779480775760,28.03,75878.44,0.0,0.00162,0.0,0.25428]
[1779480780795,28.03,75877.09,0.0,0.00162,0.0,0.25353]
[1779480785832,28.03,75881.63,0.0,0.00164,0.0,0.25605]
[1779480787846,28.03,75896.45,0.0,0.00169,0.0,0.26443]
[1779480792881,28.03,75900.71,0.0,0.00171,0.0,0.26688]
[1779480797952,28.03,75902.25,0.0,0.00172,0.0,0.26777]
[1779480804964,28.03,75901.93,0.0,0.00172,0.0,0.26758]
[1779480810001,28.03,75901.75,0.0,0.00172,0.0,0.26748]
[1779480815037,28.03,75910.49,0.0,0.00175,0.0,0.27198]
[1779480820071,28.03,75908.28,0.0,0.00174,0.0,0.27068]
[1779480825106,28.03,75910.62,0.0,0.00175,0.0,0.27205]
[1779480830140,28.03,75903.04,0.0,0.00172,0.0,0.26763]
[1779480835177,28.03,75901.46,0.0,0.00171,0.0,0.26671]
[1779480840212,28.03,75901.37,0.0,0.00171,0.0,0.26666]
[1779480845246,28.03,75900.24,0.0,0.00171,0.0,0.26601]
[1779480850281,28.03,75897.54,0.0,0.00169,0.0,0.26446]
[1779480855316,28.03,75897.41,0.0,0.00169,0.0,0.26438]
[1779480860350,28.03,75894.69,0.0,0.00168,0.0,0.26283]
[1779480865386,28.03,75886.33,0.0,0.00165,0.0,0.2581]
[1779480870422,28.03,75888.03,0.0,0.00166,0.0,0.25905]
[1779480875455,28.03,75880.82,0.0,0.00162,0.0,0.25444]
[1779480880492,28.03,75882.44,0.0,0.00163,0.0,0.25534]
[1779480883515,28.03,75871.35,0.0,0.00159,0.0,0.24924]
[1779480888546,28.03,75861.09,0.0,0.00155,0.0,0.24371]
[1779480893581,28.03,75860.06,0.0,0.00155,0.0,0.24316]
[1779480898617,28.03,75862.29,0.0,0.00155,0.0,0.24435]
[1779480903652,28.03,75854.18,0.0,0.00152,0.0,0.24004]
[1779480908686,28.03,75856.33,0.0,0.00153,0.0,0.24118]
[1779480913721,28.03,75861.52,0.0,0.00155,0.0,0.24394]
[1779480918797,28.03,75855.83,0.0,0.00153,0.0,0.24092]
[1779480923802,28.03,75854.93,0.0,0.00153,0.0,0.24044]
[1779480928908,28.03,75861.35,0.0,0.00155,0.0,0.24385]
[1779480934872,28.03,75861.03,0.0,0.00155,0.0,0.24312]
[1779480939910,28.03,75861.8,0.0,0.00155,0.0,0.24353]
[1779480944943,28.03,75863.99,0.0,0.00156,0.0,0.2447]
[1779480945950,28.03,75876.5,0.0,0.0016,0.0,0.25149]
[1779480950985,28.03,75881.24,0.0,0.00162,0.0,0.2541]
[1779480956019,28.03,75888.84,0.0,0.00165,0.0,0.25834]
[1779480961059,28.03,75890.98,0.0,0.00166,0.0,0.25955]
[1779480966096,28.03,75898.46,0.0,0.00169,0.0,0.2638]
[1779480969192,28.03,75915.47,0.0,0.00176,0.0,0.27369]
[1779480978178,28.03,75911.48,0.0,0.00174,0.0,0.27134]
[1779480983213,28.03,75906.08,0.0,0.00172,0.0,0.26819]
[1779480988249,28.03,75898.45,0.0,0.00169,0.0,0.26379]
[1779480993284,28.03,75896.02,0.0,0.00168,0.0,0.26181]
[1779480998319,28.03,75895.65,0.0,0.00168,0.0,0.2616]
[1779481003353,28.03,75895.1,0.0,0.00167,0.0,0.26129]
[1779481008388,28.03,75894.81,0.0,0.00167,0.0,0.26113]
[1779481013424,28.03,75904.63,0.0,0.00171,0.0,0.26675]
[1779481018459,28.03,75911.29,0.0,0.00174,0.0,0.27063]
[1779481023493,28.03,75910.73,0.0,0.00174,0.0,0.2703]
[1779481028532,28.03,75903.14,0.0,0.00171,0.0,0.26589]
[1779481033566,28.03,75893.58,0.0,0.00167,0.0,0.26043]
[1779481038605,28.03,75897.84,0.0,0.00168,0.0,0.26285]
[1779481043637,28.03,75895.9,0.0,0.00168,0.0,0.26175]
[1779481048672,28.03,75893.34,0.0,0.00167,0.0,0.26029]
[1779481053706,28.03,75895.41,0.0,0.00167,0.0,0.26088]
[1779481058743,28.03,75903.88,0.0,0.0017,0.0,0.26572]
[1779481063786,28.03,75909.89,0.0,0.00173,0.0,0.2692]
[1779481068821,28.03,75918.31,0.0,0.00176,0.0,0.27415]
[1779481073856,28.03,75919.19,0.0,0.00177,0.0,0.27467]
[1779481078890,28.03,75918.78,0.0,0.00177,0.0,0.27443]
[1779481083927,28.03,75920.23,0.0,0.00177,0.0,0.27529]
[1779481088960,28.03,75921.46,0.0,0.00178,0.0,0.27602]
[1779481093996,28.03,75922.53,0.0,0.00178,0.0,0.27666]
[1779481099034,28.03,75921.85,0.0,0.00178,0.0,0.27626]
[1779481104071,28.03,75922.4,0.0,0.00178,0.0,0.27658]
[1779481109106,28.03,75928.94,0.0,0.00181,0.0,0.28051]
[1779481114188,28.03,75928.47,0.0,0.0018,0.0,0.27961]
[1779481119201,28.03,75921.65,0.0,0.00177,0.0,0.27552]
[1779481121214,28.03,75908.66,0.0,0.00172,0.0,0.26789]
[1779481124235,28.03,75895.94,0.0,0.00167,0.0,0.26059]
[1779481129270,28.03,75893.3,0.0,0.00166,0.0,0.2591]
[1779481134304,28.03,75893.21,0.0,0.00166,0.0,0.25905]
[1779481139339,28.03,75891.28,0.0,0.00165,0.0,0.25796]
[1779481144375,28.03,75892.38,0.0,0.00166,0.0,0.25858]
[1779481149409,28.03,75880.95,0.0,0.00161,0.0,0.25222]
[1779481153438,28.03,75866.53,0.0,0.00156,0.0,0.24439]
[1779481158473,28.03,75855.73,0.0,0.00152,0.0,0.23866]
[1779481163508,28.03,75843.74,0.0,0.00147,0.0,0.23245]
[1779481167536,28.03,75854.76,0.0,0.00151,0.0,0.23815]
[1779481172573,28.03,75865.12,0.0,0.00155,0.0,0.24308]
[1779481177609,28.03,75866.72,0.0,0.00155,0.0,0.24393]
[1779481182645,28.03,75869.57,0.0,0.00156,0.0,0.24546]
[1779481187682,28.03,75876.84,0.0,0.00159,0.0,0.24939]
[1779481192718,28.03,75873.99,0.0,0.00158,0.0,0.24784]
[1779481197752,28.03,75870.94,0.0,0.00157,0.0,0.2462]
[1779481202788,28.03,75872.66,0.0,0.00158,0.0,0.24712]
[1779481207825,28.03,75869.82,0.0,0.00157,0.0,0.24559]
[1779481212860,28.03,75864.72,0.0,0.00155,0.0,0.24286]
[1779481217893,28.03,75866.91,0.0,0.00155,0.0,0.24403]
[1779481222929,28.03,75865.92,0.0,0.00155,0.0,0.2435]
[1779481227964,28.03,75865.74,0.0,0.00155,0.0,0.24341]
[1779481232999,28.03,75862.58,0.0,0.00153,0.0,0.24117]
[1779481236038,28.03,75851.75,0.0,0.0015,0.0,0.2355]
[1779481241107,28.03,75846.4,0.0,0.00148,0.0,0.23274]
[1779481246116,28.03,75841.36,0.0,0.00146,0.0,0.23016]
[1779481247117,28.03,75827.22,0.0,0.00141,0.0,0.22308]
[1779481252154,28.03,75829.25,0.0,0.00142,0.0,0.22408]
[1779481257188,28.03,75830.74,0.0,0.00142,0.0,0.22482]
[1779481262227,28.03,75823.14,0.0,0.0014,0.0,0.22107]
[1779481267260,28.03,75821.74,0.0,0.00139,0.0,0.22038]
[1779481272296,28.03,75821.11,0.0,0.00139,0.0,0.22007]
[1779481280358,28.03,75827.15,0.0,0.00141,0.0,0.22304]
[1779481282366,28.03,75838.86,0.0,0.00145,0.0,0.2289]
[1779481287403,28.03,75850.09,0.0,0.00149,0.0,0.23464]
[1779481290422,28.03,75862.08,0.0,0.00153,0.0,0.24091]
[1779481295457,28.03,75865.61,0.0,0.00154,0.0,0.24222]
[1779481300502,28.03,75875.59,0.0,0.00158,0.0,0.24758]
[1779481305532,28.03,75876.64,0.0,0.00158,0.0,0.24815]
[1779481309563,28.03,75893.33,0.0,0.00165,0.0,0.25736]
[1779481314602,28.03,75901.95,0.0,0.00168,0.0,0.26224]
[1779481318626,28.03,75884.99,0.0,0.00162,0.0,0.25272]
[1779481323661,28.03,75884.31,0.0,0.00161,0.0,0.25235]
[1779481328696,28.03,75886.92,0.0,0.00162,0.0,0.25379]
[1779481333731,28.03,75885.13,0.0,0.00162,0.0,0.2528]
[1779481338766,28.03,75884.59,0.0,0.00161,0.0,0.2525]
[1779481343801,28.03,75882.31,0.0,0.00161,0.0,0.25125]
[1779481348840,28.03,75881.56,0.0,0.0016,0.0,0.25084]
[1779481353871,28.03,75880.65,0.0,0.0016,0.0,0.24977]
[1779481357901,28.03,75869.67,0.0,0.00155,0.0,0.24383]
[1779481358908,28.03,75850.61,0.0,0.00148,0.0,0.23382]
[1779481363943,28.03,75843.14,0.0,0.00146,0.0,0.23]
[1779481368979,28.03,75843.63,0.0,0.00146,0.0,0.23025]
[1779481374013,28.03,75849.42,0.0,0.00148,0.0,0.23321]
[1779481379050,28.03,75855.34,0.0,0.0015,0.0,0.23627]
[1779481384086,28.03,75859.96,0.0,0.00152,0.0,0.23869]
[1779481390128,28.03,75861.54,0.0,0.00152,0.0,0.23952]
[1779481395163,28.03,75862.95,0.0,0.00153,0.0,0.24026]
[1779481400198,28.03,75865.57,0.0,0.00154,0.0,0.24165]
[1779481405233,28.03,75865.09,0.0,0.00154,0.0,0.24139]
[1779481410269,28.03,75873.98,0.0,0.00157,0.0,0.24615]
[1779481412315,28.03,75888.67,0.0,0.00162,0.0,0.2536]
[1779481418325,28.03,75887.87,0.0,0.00162,0.0,0.25316]
[1779481421350,28.03,75876.37,0.0,0.00158,0.0,0.24687]
[1779481426381,28.03,75874.5,0.0,0.00157,0.0,0.24586]
[1779481431415,28.03,75873.11,0.0,0.00156,0.0,0.24512]
[1779481436454,28.03,75883.49,0.0,0.0016,0.0,0.25075]
[1779481438468,28.03,75854.34,0.0,0.00149,0.0,0.23521]
[1779481443503,28.03,75849.68,0.0,0.00148,0.0,0.2328]
[1779481448545,28.03,75847.94,0.0,0.00147,0.0,0.23191]
[1779481453581,28.03,75852.98,0.0,0.00149,0.0,0.2345]
[1779481458617,28.03,75852.73,0.0,0.00149,0.0,0.23438]
[1779481463651,28.03,75852.87,0.0,0.00149,0.0,0.23445]
[1779481468688,28.03,75862.24,0.0,0.00152,0.0,0.23933]
[1779481472748,28.03,75852.76,0.0,0.00149,0.0,0.23385]
[1779481477751,28.03,75859.42,0.0,0.00151,0.0,0.23731]
[1779481482821,28.03,75859.23,0.0,0.00151,0.0,0.23721]
[1779481487826,28.03,75863.92,0.0,0.00153,0.0,0.23967]
[1779481492863,28.03,75859.05,0.0,0.00151,0.0,0.23711]
[1779481495883,28.03,75871.35,0.0,0.00155,0.0,0.24361]
[1779481500919,28.03,75870.74,0.0,0.00155,0.0,0.24329]
[1779481504946,28.03,75847.58,0.0,0.00147,0.0,0.23119]
[1779481509982,28.03,75837.14,0.0,0.00143,0.0,0.22592]
[1779481515019,28.03,75842.97,0.0,0.00145,0.0,0.22885]
[1779481520051,28.03,75844.53,0.0,0.00146,0.0,0.22964]
[1779481525087,28.03,75845.51,0.0,0.00146,0.0,0.23014]
[1779481530124,28.03,75846.12,0.0,0.00146,0.0,0.23045]
[1779481536165,28.03,75847.69,0.0,0.00146,0.0,0.23071]
[1779481541200,28.03,75852.54,0.0,0.00148,0.0,0.2332]
[1779481546234,28.03,75866.25,0.0,0.00153,0.0,0.24035]
[1779481551270,28.03,75876.46,0.0,0.00157,0.0,0.24579]
[1779481556307,28.03,75875.46,0.0,0.00157,0.0,0.24526]
[1779481561341,28.03,75869.72,0.0,0.00154,0.0,0.24218]
[1779481566376,28.03,75867.35,0.0,0.00154,0.0,0.24093]
[1779481571412,28.03,75862.87,0.0,0.00152,0.0,0.23856]
[1779481576446,28.03,75865.46,0.0,0.00153,0.0,0.23993]
[1779481581482,28.03,75867.75,0.0,0.00154,0.0,0.24114]
[1779481586518,28.03,75864.54,0.0,0.00152,0.0,0.23944]
[1779481592559,28.03,75859.8,0.0,0.0015,0.0,0.23641]
[1779481597595,28.03,75859.73,0.0,0.0015,0.0,0.23637]
[1779481602630,28.03,75858.19,0.0,0.0015,0.0,0.23557]
[1779481607664,28.03,75866.99,0.0,0.00153,0.0,0.24018]
[1779481609682,28.03,75879.59,0.0,0.00158,0.0,0.24692]
[1779481614716,28.03,75871.08,0.0,0.00155,0.0,0.24235]
[1779481619750,28.03,75872.11,0.0,0.00155,0.0,0.2429]
[1779481624787,28.03,75868.49,0.0,0.00154,0.0,0.24098]
[1779481629822,28.03,75865.89,0.0,0.00153,0.0,0.2396]
[1779481631835,28.03,75876.78,0.0,0.00157,0.0,0.2454]
[1779481639892,28.03,75876.27,0.0,0.00156,0.0,0.24513]
[1779481644928,28.03,75866.96,0.0,0.00153,0.0,0.24017]
[1779481649962,28.03,75867.55,0.0,0.00153,0.0,0.24048]
[1779481654996,28.03,75867.8,0.0,0.00153,0.0,0.24006]
[1779481660032,28.03,75868.54,0.0,0.00153,0.0,0.24045]
[1779481666074,28.03,75869.79,0.0,0.00154,0.0,0.24111]
[1779481671110,28.03,75870.91,0.0,0.00154,0.0,0.2417]
[1779481676144,28.03,75869.62,0.0,0.00154,0.0,0.24102]
[1779481681179,28.03,75870.91,0.0,0.00154,0.0,0.2417]
[1779481686213,28.03,75866.52,0.0,0.00153,0.0,0.23938]
[1779481691249,28.03,75863.3,0.0,0.00151,0.0,0.23769]
[1779481696284,28.03,75864.15,0.0,0.00152,0.0,0.23814]
[1779481702326,28.03,75860.86,0.0,0.0015,0.0,0.23642]
[1779481709375,28.03,75861.08,0.0,0.00151,0.0,0.23653]
[1779481714409,28.03,75860.18,0.0,0.0015,0.0,0.23552]
[1779481719444,28.03,75857.83,0.0,0.00149,0.0,0.2343]
[1779481724532,28.03,75858.27,0.0,0.00149,0.0,0.23453]
[1779481730522,28.03,75871.37,0.0,0.00154,0.0,0.24139]
[1779481735556,28.03,75878.91,0.0,0.00157,0.0,0.24542]
[1779481740595,28.03,75878.57,0.0,0.00157,0.0,0.24524]
[1779481745626,28.03,75888.78,0.0,0.0016,0.0,0.25079]
[1779481750662,28.03,75891.31,0.0,0.00161,0.0,0.25218]
[1779481755696,28.03,75893.58,0.0,0.00162,0.0,0.25344]
[1779481760731,28.03,75901.28,0.0,0.00165,0.0,0.25774]
[1779481765767,28.03,75910.58,0.0,0.00169,0.0,0.26301]
[1779481770803,28.03,75910.55,0.0,0.00169,0.0,0.26299]
[1779481775839,28.03,75917.94,0.0,0.00172,0.0,0.26665]
[1779481781881,28.03,75917.39,0.0,0.00171,0.0,0.26633]
[1779481786917,28.03,75916.25,0.0,0.00171,0.0,0.26567]
[1779481791951,28.03,75911.24,0.0,0.00169,0.0,0.26279]
[1779481796986,28.03,75907.02,0.0,0.00167,0.0,0.26039]
[1779481802035,28.03,75901.55,0.0,0.00165,0.0,0.2573]
[1779481803037,28.03,75887.07,0.0,0.00159,0.0,0.24928]
[1779481808074,28.03,75886.03,0.0,0.00159,0.0,0.24872]
[1779481813111,28.03,75884.83,0.0,0.00159,0.0,0.24806]
[1779481818143,28.03,75880.13,0.0,0.00157,0.0,0.24552]
[1779481823182,28.03,75880.2,0.0,0.00157,0.0,0.24556]
[1779481828215,28.03,75881.97,0.0,0.00158,0.0,0.24651]
[1779481833254,28.03,75883.23,0.0,0.00158,0.0,0.24663]
[1779481838291,28.03,75886.23,0.0,0.00159,0.0,0.24826]
[1779481843324,28.03,75881.05,0.0,0.00157,0.0,0.24545]
[1779481848362,28.03,75882.74,0.0,0.00157,0.0,0.24636]
[1779481854403,28.03,75886.49,0.0,0.00159,0.0,0.2484]
[1779481859438,28.03,75879.88,0.0,0.00156,0.0,0.24482]
[1779481864524,28.03,75842.19,0.0,0.00143,0.0,0.22528]
[1779481865588,28.03,75796.69,0.0,0.00128,0.0,0.20354]
[1779481867615,28.03,75765.26,0.0,0.00118,0.0,0.18963]
[1779481872696,28.03,75771.94,0.0,0.0012,0.0,0.19251]
[1779481877711,28.03,75779.18,0.0,0.00123,0.0,0.19568]
[1779481882746,28.03,75777.33,0.0,0.00122,0.0,0.19487]
[1779481887786,28.03,75801.22,0.0,0.00129,0.0,0.20562]
[1779481888794,28.03,75814.08,0.0,0.00133,0.0,0.21162]
[1779481893828,28.03,75809.47,0.0,0.00132,0.0,0.20895]
[1779481896849,28.03,75794.91,0.0,0.00127,0.0,0.20224]
[1779481901887,28.03,75793.64,0.0,0.00127,0.0,0.20167]
[1779481902897,28.03,75832.58,0.0,0.00139,0.0,0.22001]
[1779481903900,28.03,75819.84,0.0,0.00135,0.0,0.21385]
[1779481908935,28.03,75807.09,0.0,0.00131,0.0,0.20784]
[1779481910950,28.03,75791.9,0.0,0.00126,0.0,0.20088]
[1779481911956,28.03,75772.83,0.0,0.0012,0.0,0.19243]
[1779481916994,28.03,75772.31,0.0,0.0012,0.0,0.19221]
[1779481922031,28.03,75768.95,0.0,0.00119,0.0,0.19075]
[1779481924079,28.03,75783.75,0.0,0.00124,0.0,0.19723]
[1779481929095,28.03,75790.48,0.0,0.00126,0.0,0.20024]
[1779481930100,28.03,75776.05,0.0,0.00121,0.0,0.19384]
[1779481935135,28.03,75779.69,0.0,0.00122,0.0,0.19543]
[1779481940180,28.03,75785.91,0.0,0.00124,0.0,0.19819]
[1779481944674,28.03,75786.68,0.0,0.00125,0.0,0.19854]
[1779481944695,28.03,75788.1,0.0,0.00125,0.0,0.19917]
[1779481951259,28.03,75787.34,0.0,0.00124,0.0,0.19836]
[1779481956295,28.03,75789.97,0.0,0.00125,0.0,0.19953]
[1779481961335,28.03,75798.76,0.0,0.00128,0.0,0.20351]
[1779481966365,28.03,75794.99,0.0,0.00127,0.0,0.2018]
[1779481971400,28.03,75799.69,0.0,0.00128,0.0,0.20394]
[1779481976435,28.03,75809.35,0.0,0.00131,0.0,0.2084]
[1779481979464,28.03,75789.27,0.0,0.00125,0.0,0.19922]
[1779481981147,28.03,75789.27,0.0,0.00125,0.0,0.19922]
[1779481981203,28.03,75786.3,0.0,0.00124,0.0,0.19789]
[1779481985515,28.03,75798.04,0.0,0.00128,0.0,0.20318]
[1779481990549,28.03,75800.96,0.0,0.00129,0.0,0.20452]
[1779481995583,28.03,75808.54,0.0,0.00131,0.0,0.20802]
[1779481998604,28.03,75824.19,0.0,0.00136,0.0,0.21543]
[1779482003640,28.03,75829.45,0.0,0.00138,0.0,0.21797]
[1779482008675,28.03,75832.14,0.0,0.00139,0.0,0.21928]
[1779482012704,28.03,75824.86,0.0,0.00136,0.0,0.21524]
[1779482015723,28.03,75811.33,0.0,0.00132,0.0,0.20883]
[1779482020763,28.03,75821.79,0.0,0.00135,0.0,0.21377]
[1779482025798,28.03,75827.84,0.0,0.00137,0.0,0.21668]
[1779482030833,28.03,75828.16,0.0,0.00137,0.0,0.21683]
[1779482035868,28.03,75829.85,0.0,0.00138,0.0,0.21765]
[1779482040925,28.03,75830.89,0.0,0.00138,0.0,0.21815]
[1779482042935,28.03,75844.2,0.0,0.00143,0.0,0.22471]
[1779482047972,28.03,75844.0,0.0,0.00142,0.0,0.22461]
[1779482055021,28.03,75836.78,0.0,0.0014,0.0,0.22103]
[1779482060062,28.03,75843.8,0.0,0.00142,0.0,0.22451]
[1779482065095,28.03,75844.04,0.0,0.00143,0.0,0.22463]
[1779482070132,28.03,75864.47,0.0,0.0015,0.0,0.23502]
[1779482075166,28.03,75867.06,0.0,0.0015,0.0,0.23582]
[1779482080202,28.03,75860.7,0.0,0.00148,0.0,0.23253]
[1779482085242,28.03,75859.06,0.0,0.00147,0.0,0.23169]
[1779482086247,28.03,75871.39,0.0,0.00152,0.0,0.23808]
[1779482087253,28.03,75882.56,0.0,0.00156,0.0,0.24401]
[1779482092289,28.03,75887.63,0.0,0.00158,0.0,0.24674]
[1779482097324,28.03,75885.97,0.0,0.00157,0.0,0.24585]
[1779482102378,28.03,75879.11,0.0,0.00155,0.0,0.24217]
[1779482104382,28.03,75866.37,0.0,0.0015,0.0,0.23546]
[1779482109417,28.03,75866.11,0.0,0.0015,0.0,0.23533]
[1779482114451,28.03,75877.69,0.0,0.00154,0.0,0.24141]
[1779482119487,28.03,75879.53,0.0,0.00155,0.0,0.24239]
[1779482124521,28.03,75877.16,0.0,0.00154,0.0,0.24113]
[1779482130563,28.03,75875.77,0.0,0.00153,0.0,0.24039]
[1779482134592,28.03,75868.87,0.0,0.00151,0.0,0.23622]
[1779482139628,28.03,75863.67,0.0,0.00149,0.0,0.23352]
[1779482144663,28.03,75861.07,0.0,0.00148,0.0,0.23218]
[1779482149699,28.03,75868.38,0.0,0.0015,0.0,0.23596]
[1779482155742,28.03,75875.7,0.0,0.00153,0.0,0.2398]
[1779482161785,28.03,75876.7,0.0,0.00153,0.0,0.24033]
[1779482166820,28.03,75865.13,0.0,0.00149,0.0,0.23427]
[1779482171855,28.03,75870.91,0.0,0.00151,0.0,0.23728]
[1779482177900,28.03,75873.29,0.0,0.00152,0.0,0.23853]
[1779482182955,28.03,75873.64,0.0,0.00152,0.0,0.23871]
[1779482185957,28.03,75885.83,0.0,0.00157,0.0,0.24521]
[1779482189899,28.03,75888.84,0.0,0.00158,0.0,0.24683]
[1779482190000,28.03,75890.34,0.0,0.00159,0.0,0.24765]
[1779482195020,28.03,75893.33,0.0,0.00159,0.0,0.24871]
[1779482200065,28.03,75892.47,0.0,0.00159,0.0,0.24824]
[1779482205101,28.03,75898.13,0.0,0.00161,0.0,0.25134]
[1779482210136,28.03,75896.12,0.0,0.0016,0.0,0.25023]
[1779482215170,28.03,75886.34,0.0,0.00157,0.0,0.24492]
[1779482216061,28.03,75886.34,0.0,0.00157,0.0,0.24492]
[1779482216178,28.03,75888.22,0.0,0.00157,0.0,0.24593]
[1779482217185,28.03,75865.31,0.0,0.00149,0.0,0.23382]
[1779482218191,28.03,75849.28,0.0,0.00143,0.0,0.22566]
[1779482223227,28.03,75859.13,0.0,0.00147,0.0,0.23065]
[1779482228262,28.03,75851.89,0.0,0.00144,0.0,0.22697]
[1779482233298,28.03,75853.43,0.0,0.00145,0.0,0.22775]
[1779482238335,28.03,75850.17,0.0,0.00144,0.0,0.22611]
[1779482243369,28.03,75854.9,0.0,0.00145,0.0,0.22849]
[1779482247395,28.03,75871.41,0.0,0.00151,0.0,0.23699]
[1779482252432,28.03,75858.86,0.0,0.00146,0.0,0.22997]
[1779482257465,28.03,75863.68,0.0,0.00148,0.0,0.23244]
[1779482262500,28.03,75862.73,0.0,0.00148,0.0,0.23195]
[1779482267536,28.03,75862.08,0.0,0.00147,0.0,0.23162]
[1779482272571,28.03,75866.94,0.0,0.00149,0.0,0.23412]
[1779482277606,28.03,75868.39,0.0,0.0015,0.0,0.23487]
[1779482282641,28.03,75864.32,0.0,0.00148,0.0,0.23277]
[1779482287678,28.03,75859.5,0.0,0.00147,0.0,0.2303]
[1779482292710,28.03,75856.76,0.0,0.00146,0.0,0.2289]
[1779482297745,28.03,75856.52,0.0,0.00146,0.0,0.22878]
[1779482302781,28.03,75856.36,0.0,0.00145,0.0,0.2287]
[1779482308843,28.03,75860.07,0.0,0.00147,0.0,0.23059]
[1779482313857,28.03,75862.65,0.0,0.00147,0.0,0.23137]
[1779482318894,28.03,75859.51,0.0,0.00146,0.0,0.22977]
[1779482323932,28.03,75855.06,0.0,0.00145,0.0,0.22751]
[1779482328964,28.03,75856.96,0.0,0.00145,0.0,0.22847]
[1779482335012,28.03,75854.7,0.0,0.00145,0.0,0.22733]
[1779482340044,28.03,75862.3,0.0,0.00147,0.0,0.23119]
[1779482345079,28.03,75871.67,0.0,0.00151,0.0,0.23603]
[1779482350116,28.03,75878.46,0.0,0.00153,0.0,0.23959]
[1779482355147,28.03,75873.08,0.0,0.00151,0.0,0.23677]
[1779482360182,28.03,75873.37,0.0,0.00151,0.0,0.23692]
[1779482365217,28.03,75873.94,0.0,0.00151,0.0,0.23722]
[1779482367231,28.03,75862.73,0.0,0.00147,0.0,0.23141]
[1779482372265,28.03,75862.51,0.0,0.00147,0.0,0.23076]
[1779482377301,28.03,75864.26,0.0,0.00148,0.0,0.23165]
[1779482382335,28.03,75867.23,0.0,0.00149,0.0,0.23318]
[1779482387371,28.03,75867.32,0.0,0.00149,0.0,0.23323]
[1779482392407,28.03,75865.3,0.0,0.00148,0.0,0.23219]
[1779482397441,28.03,75865.47,0.0,0.00148,0.0,0.23228]
[1779482402476,28.03,75869.31,0.0,0.00149,0.0,0.23426]
[1779482407512,28.03,75869.33,0.0,0.00149,0.0,0.23427]
[1779482412546,28.03,75870.5,0.0,0.0015,0.0,0.23487]
[1779482417589,28.03,75870.12,0.0,0.0015,0.0,0.23468]
[1779482422616,28.03,75876.65,0.0,0.00152,0.0,0.23809]
[1779482424631,28.03,75861.44,0.0,0.00147,0.0,0.23021]
[1779482429666,28.03,75855.98,0.0,0.00145,0.0,0.22744]
[1779482434731,28.03,75855.39,0.0,0.00144,0.0,0.22661]
[1779482439765,28.03,75857.34,0.0,0.00145,0.0,0.2276]
[1779482444800,28.03,75860.02,0.0,0.00146,0.0,0.22895]
[1779482449837,28.03,75854.66,0.0,0.00144,0.0,0.22625]
[1779482454871,28.03,75853.06,0.0,0.00143,0.0,0.22544]
[1779482459905,28.03,75853.71,0.0,0.00144,0.0,0.22577]
[1779482464960,28.03,75846.5,0.0,0.00141,0.0,0.22218]
[1779482468991,28.03,75858.22,0.0,0.00145,0.0,0.22804]
[1779482474025,28.03,75854.58,0.0,0.00144,0.0,0.22621]
[1779482479061,28.03,75850.29,0.0,0.00142,0.0,0.22406]
[1779482484096,28.03,75851.1,0.0,0.00143,0.0,0.22446]
[1779482489131,28.03,75842.32,0.0,0.0014,0.0,0.22012]
[1779482494165,28.03,75841.52,0.0,0.00139,0.0,0.21921]
[1779482499201,28.03,75838.19,0.0,0.00138,0.0,0.21759]
[1779482503229,28.03,75849.58,0.0,0.00142,0.0,0.22318]
[1779482509271,28.03,75851.54,0.0,0.00142,0.0,0.22416]
[1779482514315,28.03,75851.32,0.0,0.00142,0.0,0.22405]
[1779482516326,28.03,75871.79,0.0,0.0015,0.0,0.23445]
[1779482519346,28.03,75888.4,0.0,0.00156,0.0,0.24321]
[1779482524381,28.03,75893.44,0.0,0.00158,0.0,0.24592]
[1779482529415,28.03,75893.15,0.0,0.00157,0.0,0.24576]
[1779482534451,28.03,75890.34,0.0,0.00156,0.0,0.24425]
[1779482539486,28.03,75893.15,0.0,0.00157,0.0,0.24576]
[1779482544522,28.03,75894.52,0.0,0.00158,0.0,0.2465]
[1779482549556,28.03,75896.22,0.0,0.00159,0.0,0.24743]
[1779482554591,28.03,75894.1,0.0,0.00157,0.0,0.24571]
[1779482559626,28.03,75884.8,0.0,0.00154,0.0,0.24073]
[1779482564662,28.03,75879.15,0.0,0.00152,0.0,0.23774]
[1779482569697,28.03,75875.62,0.0,0.00151,0.0,0.2359]
[1779482574732,28.03,75882.67,0.0,0.00153,0.0,0.2396]
[1779482579766,28.03,75871.06,0.0,0.00149,0.0,0.23353]
[1779482585809,28.03,75865.45,0.0,0.00147,0.0,0.23064]
[1779482590845,28.03,75856.04,0.0,0.00144,0.0,0.22588]
[1779482596886,28.03,75860.82,0.0,0.00145,0.0,0.22829]
[1779482601921,28.03,75858.62,0.0,0.00145,0.0,0.22718]
[1779482606956,28.03,75858.66,0.0,0.00145,0.0,0.2272]
[1779482611992,28.03,75862.76,0.0,0.00146,0.0,0.22874]
[1779482617027,28.03,75866.18,0.0,0.00147,0.0,0.23048]
[1779482622062,28.03,75865.72,0.0,0.00147,0.0,0.23024]
[1779482624084,28.03,75877.87,0.0,0.00151,0.0,0.23652]
[1779482625091,28.03,75889.4,0.0,0.00155,0.0,0.24262]
[1779482630127,28.03,75888.78,0.0,0.00155,0.0,0.24229]
[1779482635162,28.03,75895.29,0.0,0.00158,0.0,0.24579]
[1779482640198,28.03,75896.34,0.0,0.00158,0.0,0.24635]
[1779482644227,28.03,75884.05,0.0,0.00153,0.0,0.23977]
[1779482649261,28.03,75876.88,0.0,0.00151,0.0,0.236]
[1779482651552,28.03,75876.68,0.0,0.00151,0.0,0.2359]
[1779482651573,28.03,75876.18,0.0,0.00151,0.0,0.23564]
[1779482657317,28.03,75878.54,0.0,0.00151,0.0,0.23687]
[1779482660448,28.03,75879.9,0.0,0.00152,0.0,0.23758]
[1779482660549,28.03,75879.03,0.0,0.00152,0.0,0.23713]
[1779482667391,28.03,75876.87,0.0,0.00151,0.0,0.236]
[1779482672426,28.03,75875.73,0.0,0.0015,0.0,0.23486]
[1779482677461,28.03,75862.6,0.0,0.00145,0.0,0.22812]
[1779482682496,28.03,75864.87,0.0,0.00146,0.0,0.22927]
[1779482687533,28.03,75863.87,0.0,0.00146,0.0,0.22876]
[1779482692566,28.03,75864.48,0.0,0.00146,0.0,0.22907]
[1779482697606,28.03,75855.73,0.0,0.00143,0.0,0.22466]
[1779482702640,28.03,75856.13,0.0,0.00143,0.0,0.22486]
[1779482707675,28.03,75848.7,0.0,0.00141,0.0,0.22117]
[1779482712710,28.03,75842.13,0.0,0.00138,0.0,0.21796]
[1779482717744,28.03,75841.06,0.0,0.00138,0.0,0.21744]
[1779482722780,28.03,75839.38,0.0,0.00137,0.0,0.21662]
[1779482727828,28.03,75841.26,0.0,0.00138,0.0,0.21753]
[1779482732864,28.03,75842.67,0.0,0.00138,0.0,0.2177]
[1779482737884,28.03,75842.43,0.0,0.00138,0.0,0.21759]
[1779482742922,28.03,75843.18,0.0,0.00138,0.0,0.21795]
[1779482747958,28.03,75837.21,0.0,0.00136,0.0,0.21506]
[1779482752991,28.03,75833.87,0.0,0.00135,0.0,0.21346]
[1779482753167,28.03,75833.87,0.0,0.00135,0.0,0.21346]
[1779482753998,28.03,75834.21,0.0,0.00135,0.0,0.21363]
[1779482759038,28.03,75835.54,0.0,0.00136,0.0,0.21426]
[1779482764073,28.03,75833.11,0.0,0.00135,0.0,0.2131]
[1779482769112,28.03,75838.11,0.0,0.00137,0.0,0.2155]
[1779482774143,28.03,75843.23,0.0,0.00138,0.0,0.21798]
[1779482779178,28.03,75845.13,0.0,0.00139,0.0,0.2189]
[1779482785222,28.03,75844.87,0.0,0.00139,0.0,0.21878]
[1779482790256,28.03,75842.61,0.0,0.00138,0.0,0.21768]
[1779482795293,28.03,75848.21,0.0,0.0014,0.0,0.21989]
[1779482801336,28.03,75849.03,0.0,0.0014,0.0,0.22029]
[1779482806371,28.03,75840.27,0.0,0.00137,0.0,0.21603]
[1779482811414,28.03,75846.3,0.0,0.00139,0.0,0.21896]
[1779482816450,28.03,75846.7,0.0,0.00139,0.0,0.21915]
[1779482821484,28.03,75846.56,0.0,0.00139,0.0,0.21908]
[1779482826519,28.03,75850.5,0.0,0.0014,0.0,0.22102]
[1779482831556,28.03,75856.85,0.0,0.00143,0.0,0.22417]
[1779482837595,28.03,75860.2,0.0,0.00144,0.0,0.22584]
[1779482842632,28.03,75862.59,0.0,0.00145,0.0,0.22705]
[1779482847667,28.03,75861.03,0.0,0.00144,0.0,0.22626]
[1779482853708,28.03,75858.61,0.0,0.00143,0.0,0.22452]
[1779482858744,28.03,75853.33,0.0,0.00141,0.0,0.22189]
[1779482863807,28.03,75853.8,0.0,0.00141,0.0,0.22212]
[1779482868813,28.03,75856.23,0.0,0.00142,0.0,0.22333]
[1779482873877,28.03,75856.56,0.0,0.00142,0.0,0.22349]
[1779482878884,28.03,75864.5,0.0,0.00145,0.0,0.22748]
[1779482883925,28.03,75868.24,0.0,0.00146,0.0,0.22938]
[1779482888959,28.03,75865.85,0.0,0.00145,0.0,0.22816]
[1779482893997,28.03,75866.49,0.0,0.00146,0.0,0.22849]
[1779482899029,28.03,75870.38,0.0,0.00147,0.0,0.23047]
[1779482904065,28.03,75876.83,0.0,0.00149,0.0,0.23379]
[1779482909101,28.03,75880.4,0.0,0.00151,0.0,0.23564]
[1779482914136,28.03,75884.1,0.0,0.00152,0.0,0.23703]
[1779482919177,28.03,75886.6,0.0,0.00153,0.0,0.23834]
[1779482920880,28.03,75895.63,0.0,0.00156,0.0,0.24314]
[1779482921190,28.03,75898.39,0.0,0.00157,0.0,0.24462]
[1779482926227,28.03,75897.91,0.0,0.00157,0.0,0.24437]
[1779482931261,28.03,75901.43,0.0,0.00158,0.0,0.24627]
[1779482936296,28.03,75902.23,0.0,0.00158,0.0,0.2467]
[1779482941331,28.03,75909.02,0.0,0.00161,0.0,0.25041]
[1779482946366,28.03,75908.82,0.0,0.00161,0.0,0.2503]
[1779482952408,28.03,75908.9,0.0,0.00161,0.0,0.25035]
[1779482956940,28.03,75909.24,0.0,0.00161,0.0,0.25054]
[1779482956976,28.03,75910.01,0.0,0.00161,0.0,0.25096]
[1779482962950,28.03,75915.48,0.0,0.00164,0.0,0.25399]
[1779482962986,28.03,75916.91,0.0,0.00164,0.0,0.25479]
[1779482968519,28.03,75922.63,0.0,0.00166,0.0,0.258]
[1779482973555,28.03,75924.71,0.0,0.00167,0.0,0.25859]
[1779482978590,28.03,75921.98,0.0,0.00166,0.0,0.25705]
[1779482983626,28.03,75923.96,0.0,0.00166,0.0,0.25816]
[1779482988661,28.03,75922.35,0.0,0.00166,0.0,0.25726]
[1779482993698,28.03,75928.94,0.0,0.00168,0.0,0.26099]
[1779482998743,28.03,75922.98,0.0,0.00166,0.0,0.25761]
[1779483002767,28.03,75908.27,0.0,0.0016,0.0,0.24943]
[1779483006796,28.03,75897.04,0.0,0.00156,0.0,0.24333]
[1779483011830,28.03,75902.83,0.0,0.00158,0.0,0.24646]
[1779483017873,28.03,75901.52,0.0,0.00158,0.0,0.24575]
[1779483022907,28.03,75907.78,0.0,0.0016,0.0,0.24916]
[1779483027943,28.03,75908.0,0.0,0.0016,0.0,0.24928]
[1779483035008,28.03,75907.21,0.0,0.0016,0.0,0.24827]
[1779483040033,28.03,75913.99,0.0,0.00162,0.0,0.252]
[1779483044520,28.03,75918.13,0.0,0.00164,0.0,0.2543]
[1779483045093,28.03,75918.13,0.0,0.00164,0.0,0.2543]
[1779483051108,28.03,75924.71,0.0,0.00166,0.0,0.258]
[1779483056143,28.03,75922.58,0.0,0.00166,0.0,0.2568]
[1779483061179,28.03,75922.16,0.0,0.00165,0.0,0.25656]
[1779483066213,28.03,75921.98,0.0,0.00165,0.0,0.25646]
[1779483071248,28.03,75920.94,0.0,0.00165,0.0,0.25587]
[1779483076285,28.03,75927.52,0.0,0.00168,0.0,0.25959]
[1779483081322,28.03,75933.4,0.0,0.0017,0.0,0.26295]
[1779483086354,28.03,75934.25,0.0,0.0017,0.0,0.26344]
[1779483091389,28.03,75934.78,0.0,0.0017,0.0,0.26314]
[1779483096425,28.03,75934.05,0.0,0.0017,0.0,0.26272]
[1779483101460,28.03,75934.06,0.0,0.0017,0.0,0.26273]
[1779483106495,28.03,75942.1,0.0,0.00173,0.0,0.26738]
[1779483111529,28.03,75944.63,0.0,0.00174,0.0,0.26886]
[1779483116564,28.03,75946.48,0.0,0.00175,0.0,0.26995]
[1779483121609,28.03,75948.0,0.0,0.00176,0.0,0.27084]
[1779483123621,28.03,75959.76,0.0,0.00181,0.0,0.27786]
[1779483126641,28.03,75979.08,0.0,0.00189,0.0,0.28973]
[1779483128655,28.03,75967.42,0.0,0.00184,0.0,0.28252]
[1779483133692,28.03,75961.73,0.0,0.00181,0.0,0.27905]
[1779483138726,28.03,75954.13,0.0,0.00178,0.0,0.27448]
[1779483142755,28.03,75976.98,0.0,0.00188,0.0,0.28842]
[1779483147791,28.03,75976.12,0.0,0.00188,0.0,0.28789]
[1779483151823,28.03,75966.26,0.0,0.00183,0.0,0.28117]
[1779483156857,28.03,75969.03,0.0,0.00184,0.0,0.28287]
[1779483161893,28.03,75980.44,0.0,0.00189,0.0,0.28994]
[1779483166930,28.03,75984.47,0.0,0.00191,0.0,0.29247]
[1779483171963,28.03,75986.44,0.0,0.00192,0.0,0.29372]
[1779483176997,28.03,75982.33,0.0,0.0019,0.0,0.29112]
[1779483182037,28.03,75982.43,0.0,0.0019,0.0,0.29119]
[1779483187074,28.03,75986.14,0.0,0.00192,0.0,0.29353]
[1779483192108,28.03,75986.69,0.0,0.00192,0.0,0.29388]
[1779483197143,28.03,75985.93,0.0,0.00192,0.0,0.29339]
[1779483202178,28.03,75981.16,0.0,0.00189,0.0,0.29039]
[1779483207224,28.03,75977.04,0.0,0.00188,0.0,0.28781]
[1779483209238,28.03,75965.57,0.0,0.00183,0.0,0.28075]
[1779483214272,28.03,75964.47,0.0,0.00182,0.0,0.27945]
[1779483219307,28.03,75970.13,0.0,0.00184,0.0,0.2829]
[1779483224342,28.03,75963.53,0.0,0.00181,0.0,0.27888]
[1779483229378,28.03,75965.07,0.0,0.00182,0.0,0.27982]
[1779483234412,28.03,75963.24,0.0,0.00181,0.0,0.27871]
[1779483239450,28.03,75971.41,0.0,0.00185,0.0,0.28369]
[1779483244486,28.03,75972.39,0.0,0.00185,0.0,0.28429]
[1779483249522,28.03,75976.16,0.0,0.00187,0.0,0.28662]
[1779483255563,28.03,75978.91,0.0,0.00188,0.0,0.28833]
[1779483260600,28.03,75982.44,0.0,0.0019,0.0,0.29054]
[1779483264625,28.03,75993.69,0.0,0.00195,0.0,0.29768]
[1779483268187,28.03,75993.7,0.0,0.00195,0.0,0.29768]
[1779483268288,28.03,75992.93,0.0,0.00194,0.0,0.29719]
[1779483275712,28.03,75994.31,0.0,0.00195,0.0,0.29808]
[1779483275735,28.03,75984.29,0.0,0.0019,0.0,0.29105]
[1779483280740,28.03,75982.22,0.0,0.00189,0.0,0.28975]
[1779483283721,28.03,75986.62,0.0,0.00191,0.0,0.29252]
[1779483283822,28.03,75985.71,0.0,0.00191,0.0,0.29195]
[1779483288798,28.03,75999.93,0.0,0.00197,0.0,0.30103]
[1779483293840,28.03,76006.46,0.0,0.002,0.0,0.30529]
[1779483295853,28.03,75994.72,0.0,0.00195,0.0,0.29768]
[1779483300895,28.03,75988.02,0.0,0.00192,0.0,0.29341]
[1779483305936,28.03,75996.13,0.0,0.00195,0.0,0.29858]
[1779483310968,28.03,75994.19,0.0,0.00195,0.0,0.29734]
[1779483316016,28.03,75993.13,0.0,0.00194,0.0,0.29666]
[1779483321049,28.03,75993.68,0.0,0.00194,0.0,0.29701]
[1779483326083,28.03,75993.92,0.0,0.00194,0.0,0.29716]
[1779483331124,28.03,75992.42,0.0,0.00193,0.0,0.29554]
[1779483336159,28.03,75993.42,0.0,0.00194,0.0,0.29618]
[1779483341195,28.03,75992.58,0.0,0.00193,0.0,0.29565]
[1779483346230,28.03,75987.42,0.0,0.00191,0.0,0.29237]
[1779483351273,28.03,75987.0,0.0,0.00191,0.0,0.29211]
[1779483352348,28.03,75987.0,0.0,0.00191,0.0,0.29211]
[1779483352401,28.03,75968.36,0.0,0.00183,0.0,0.28055]
[1779483354287,28.03,75957.25,0.0,0.00178,0.0,0.27386]
[1779483359259,28.03,75955.13,0.0,0.00177,0.0,0.2726]
[1779483359359,28.03,75939.16,0.0,0.0017,0.0,0.26326]
[1779483365365,28.03,75936.04,0.0,0.00169,0.0,0.26147]
[1779483370400,28.03,75933.19,0.0,0.00168,0.0,0.25984]
[1779483375440,28.03,75926.71,0.0,0.00165,0.0,0.25617]
[1779483380469,28.03,75927.79,0.0,0.00166,0.0,0.25678]
[1779483385515,28.03,75928.99,0.0,0.00166,0.0,0.25746]
[1779483386297,28.03,75928.99,0.0,0.00166,0.0,0.25746]
[1779483386520,28.03,75922.34,0.0,0.00164,0.0,0.25373]
[1779483391556,28.03,75912.81,0.0,0.0016,0.0,0.24789]
[1779483396597,28.03,75906.36,0.0,0.00157,0.0,0.24438]
[1779483401632,28.03,75898.53,0.0,0.00154,0.0,0.24019]
[1779483401837,28.03,75898.53,0.0,0.00154,0.0,0.24019]
[1779483402639,28.03,75896.35,0.0,0.00153,0.0,0.23904]
[1779483402965,28.03,75896.35,0.0,0.00153,0.0,0.23904]
[1779483403646,28.03,75896.68,0.0,0.00153,0.0,0.23921]
[1779483407786,28.03,75895.43,0.0,0.00153,0.0,0.23855]
[1779483408684,28.03,75895.3,0.0,0.00153,0.0,0.23848]
[1779483413716,28.03,75900.48,0.0,0.00155,0.0,0.24123]
[1779483418752,28.03,75906.71,0.0,0.00157,0.0,0.24457]
[1779483423788,28.03,75915.91,0.0,0.00161,0.0,0.24959]
[1779483428830,28.03,75917.26,0.0,0.00161,0.0,0.25033]
[1779483435873,28.03,75921.67,0.0,0.00163,0.0,0.25277]
[1779483440908,28.03,75922.86,0.0,0.00163,0.0,0.25343]
[1779483445944,28.03,75927.82,0.0,0.00165,0.0,0.25621]
[1779483451002,28.03,75929.69,0.0,0.00166,0.0,0.25726]
[1779483451089,28.03,75887.22,0.0,0.0015,0.0,0.2337]
[1779483457023,28.03,75887.73,0.0,0.0015,0.0,0.23396]
[1779483461055,28.03,75873.03,0.0,0.00145,0.0,0.22644]
[1779483463609,28.03,75872.14,0.0,0.00144,0.0,0.22599]
[1779483463628,28.03,75872.4,0.0,0.00144,0.0,0.22612]
[1779483469111,28.03,75872.53,0.0,0.00144,0.0,0.22619]
[1779483474146,28.03,75869.62,0.0,0.00143,0.0,0.22473]
[1779483479189,28.03,75869.37,0.0,0.00143,0.0,0.2246]
[1779483481320,28.03,75870.01,0.0,0.00144,0.0,0.22492]
[1779483481361,28.03,75881.24,0.0,0.00148,0.0,0.23062]
[1779483484966,28.03,75890.42,0.0,0.00151,0.0,0.23537]
[1779483485233,28.03,75890.9,0.0,0.00151,0.0,0.23562]
[1779483490268,28.03,75893.79,0.0,0.00152,0.0,0.23713]
[1779483495304,28.03,75901.73,0.0,0.00155,0.0,0.24134]
[1779483500339,28.03,75904.73,0.0,0.00156,0.0,0.24294]
[1779483505372,28.03,75916.79,0.0,0.00161,0.0,0.24949]
[1779483510408,28.03,75916.84,0.0,0.00161,0.0,0.24952]
[1779483513430,28.03,75909.95,0.0,0.00158,0.0,0.24519]
[1779483518463,28.03,75904.12,0.0,0.00156,0.0,0.24205]
[1779483525515,28.03,75904.33,0.0,0.00156,0.0,0.24216]
[1779483530547,28.03,75910.15,0.0,0.00158,0.0,0.2453]
[1779483535583,28.03,75910.93,0.0,0.00158,0.0,0.24572]
[1779483541637,28.03,75910.67,0.0,0.00158,0.0,0.24558]
[1779483546674,28.03,75910.82,0.0,0.00158,0.0,0.24566]
[1779483551709,28.03,75912.99,0.0,0.00159,0.0,0.24684]
[1779483557751,28.03,75918.69,0.0,0.00161,0.0,0.24996]
[1779483563804,28.03,75919.47,0.0,0.00161,0.0,0.25039]
[1779483568837,28.03,75924.97,0.0,0.00164,0.0,0.25344]
[1779483573874,28.03,75924.46,0.0,0.00163,0.0,0.25257]
[1779483578908,28.03,75921.79,0.0,0.00162,0.0,0.25109]
[1779483585957,28.03,75919.29,0.0,0.00161,0.0,0.24971]
[1779483590993,28.03,75917.64,0.0,0.0016,0.0,0.2488]
[1779483599044,28.03,75918.06,0.0,0.0016,0.0,0.24903]
[1779483602177,28.03,75916.58,0.0,0.0016,0.0,0.24822]
[1779483602200,28.03,75894.9,0.0,0.00152,0.0,0.2366]
[1779483604831,28.03,75894.9,0.0,0.00152,0.0,0.2366]
[1779483604928,28.03,75885.44,0.0,0.00148,0.0,0.23169]
[1779483610163,28.03,75882.42,0.0,0.00147,0.0,0.23014]
[1779483615186,28.03,75879.35,0.0,0.00146,0.0,0.22857]
[1779483620219,28.03,75882.01,0.0,0.00147,0.0,0.22993]
[1779483626261,28.03,75890.33,0.0,0.0015,0.0,0.23422]
[1779483631296,28.03,75897.82,0.0,0.00152,0.0,0.23758]
[1779483634318,28.03,75912.51,0.0,0.00158,0.0,0.24543]
[1779483639352,28.03,75914.95,0.0,0.00159,0.0,0.24676]
[1779483644388,28.03,75915.18,0.0,0.00159,0.0,0.24688]
[1779483649424,28.03,75914.88,0.0,0.00159,0.0,0.24672]
[1779483658530,28.03,75915.35,0.0,0.00159,0.0,0.24698]
[1779483658597,28.03,75915.1,0.0,0.00159,0.0,0.24684]
[1779483660344,28.03,75915.1,0.0,0.00159,0.0,0.24684]
[1779483660502,28.03,75921.25,0.0,0.00161,0.0,0.25021]
[1779483665536,28.03,75922.54,0.0,0.00162,0.0,0.25092]
[1779483672665,28.03,75921.26,0.0,0.00161,0.0,0.25022]
[1779483676414,28.03,75920.78,0.0,0.00161,0.0,0.24995]
[1779483676613,28.03,75921.58,0.0,0.00161,0.0,0.25039]
[1779483677625,28.03,75934.86,0.0,0.00167,0.0,0.25781]
[1779483679314,28.03,75935.41,0.0,0.00167,0.0,0.25812]
[1779483679638,28.03,75935.69,0.0,0.00167,0.0,0.25828]
[1779483685680,28.03,75936.64,0.0,0.00167,0.0,0.25882]
[1779483690717,28.03,75938.39,0.0,0.00168,0.0,0.25982]
[1779483695752,28.03,75949.37,0.0,0.00172,0.0,0.26553]
[1779483700788,28.03,75954.84,0.0,0.00174,0.0,0.26873]
[1779483705822,28.03,75957.31,0.0,0.00175,0.0,0.27018]
[1779483710857,28.03,75960.96,0.0,0.00177,0.0,0.27234]
[1779483719923,28.03,75964.11,0.0,0.00178,0.0,0.27422]
[1779483729013,28.03,75957.59,0.0,0.00176,0.0,0.27034]
[1779483729184,28.03,75957.59,0.0,0.00176,0.0,0.27034]
[1779483729998,28.03,75946.95,0.0,0.00171,0.0,0.26413]
[1779483732005,28.03,75939.9,0.0,0.00168,0.0,0.26008]
[1779483732109,28.03,75940.1,0.0,0.00168,0.0,0.26019]
[1779483738053,28.03,75939.94,0.0,0.00168,0.0,0.2601]
[1779483743156,28.03,75938.36,0.0,0.00168,0.0,0.2592]
[1779483749128,28.03,75934.69,0.0,0.00166,0.0,0.25712]
[1779483755172,28.03,75927.88,0.0,0.00163,0.0,0.25272]
[1779483757288,28.03,75933.68,0.0,0.00165,0.0,0.25596]
[1779483757389,28.03,75935.53,0.0,0.00166,0.0,0.257]
[1779483758288,28.03,75935.53,0.0,0.00166,0.0,0.257]
[1779483758300,28.03,75935.53,0.0,0.00166,0.0,0.257]
[1779483763300,28.03,75938.24,0.0,0.00167,0.0,0.25854]
[1779483770277,28.03,75928.24,0.0,0.00163,0.0,0.25292]
[1779483776318,28.03,75927.63,0.0,0.00163,0.0,0.25258]
[1779483781355,28.03,75932.33,0.0,0.00165,0.0,0.2552]
[1779483786392,28.03,75926.22,0.0,0.00163,0.0,0.25179]
[1779483792436,28.03,75924.47,0.0,0.00162,0.0,0.25083]
[1779483800491,28.03,75924.75,0.0,0.00162,0.0,0.25098]
[1779483805527,28.03,75928.29,0.0,0.00163,0.0,0.25295]
[1779483810562,28.03,75933.61,0.0,0.00165,0.0,0.25592]
[1779483815596,28.03,75931.15,0.0,0.00164,0.0,0.25395]
[1779483820631,28.03,75931.31,0.0,0.00164,0.0,0.25404]
[1779483825668,28.03,75938.19,0.0,0.00167,0.0,0.25792]
[1779483830704,28.03,75938.54,0.0,0.00167,0.0,0.25811]
[1779483831311,28.03,75938.54,0.0,0.00167,0.0,0.25811]
[1779483831712,28.03,75937.73,0.0,0.00167,0.0,0.25765]
[1779483832311,28.03,75937.73,0.0,0.00167,0.0,0.25765]
[1779483832721,28.03,75937.87,0.0,0.00167,0.0,0.25773]
[1779483837753,28.03,75937.2,0.0,0.00167,0.0,0.25735]
[1779483842788,28.03,75931.77,0.0,0.00164,0.0,0.2543]
[1779483847823,28.03,75936.34,0.0,0.00166,0.0,0.25687]
[1779483853945,28.03,75935.27,0.0,0.00166,0.0,0.25627]
[1779483857684,28.03,75935.11,0.0,0.00166,0.0,0.25618]
[1779483857893,28.03,75935.17,0.0,0.00166,0.0,0.25621]
[1779483862928,28.03,75933.63,0.0,0.00165,0.0,0.25534]
[1779483868969,28.03,75932.69,0.0,0.00165,0.0,0.25482]
[1779483874087,28.03,75932.41,0.0,0.00164,0.0,0.25407]
[1779483880046,28.03,75931.42,0.0,0.00164,0.0,0.25352]
[1779483886088,28.03,75924.92,0.0,0.00161,0.0,0.24991]
[1779483893138,28.03,75923.49,0.0,0.00161,0.0,0.24913]
[1779483902283,28.03,75922.95,0.0,0.00161,0.0,0.24883]
[1779483909250,28.03,75920.38,0.0,0.0016,0.0,0.24742]
[1779483914286,28.03,75929.23,0.0,0.00163,0.0,0.2523]
[1779483919321,28.03,75930.1,0.0,0.00163,0.0,0.25278]
[1779483922747,28.03,75930.17,0.0,0.00163,0.0,0.25282]
[1779483923350,28.03,75929.91,0.0,0.00163,0.0,0.25268]
[1779483924826,28.03,75929.93,0.0,0.00163,0.0,0.25269]
[1779483924836,28.03,75923.82,0.0,0.00161,0.0,0.24931]
[1779483930398,28.03,75928.69,0.0,0.00163,0.0,0.252]
[1779483935434,28.03,75926.96,0.0,0.00162,0.0,0.25046]
[1779483940470,28.03,75929.07,0.0,0.00163,0.0,0.25163]
[1779483945505,28.03,75932.41,0.0,0.00164,0.0,0.25348]
[1779483946790,28.03,75932.41,0.0,0.00164,0.0,0.25348]
[1779483946881,28.03,75939.92,0.0,0.00167,0.0,0.25771]
[1779483952640,28.03,75943.52,0.0,0.00168,0.0,0.25975]
[1779483958601,28.03,75952.04,0.0,0.00172,0.0,0.26465]
[1779483963637,28.03,75950.14,0.0,0.00171,0.0,0.26355]
[1779483968674,28.03,75946.6,0.0,0.0017,0.0,0.26151]
[1779483973713,28.03,75946.63,0.0,0.0017,0.0,0.26153]
[1779483978742,28.03,75949.11,0.0,0.00171,0.0,0.26296]
[1779483986798,28.03,75949.96,0.0,0.00171,0.0,0.26345]
[1779483991834,28.03,75949.6,0.0,0.0017,0.0,0.26263]
[1779483996869,28.03,75951.01,0.0,0.00171,0.0,0.26345]
[1779484001904,28.03,75952.01,0.0,0.00171,0.0,0.26403]
[1779484006939,28.03,75954.0,0.0,0.00172,0.0,0.26518]
[1779484013062,28.03,75955.96,0.0,0.00173,0.0,0.26632]
[1779484019023,28.03,75951.37,0.0,0.00171,0.0,0.26366]
[1779484024060,28.03,75953.88,0.0,0.00172,0.0,0.26511]
[1779484029103,28.03,75956.74,0.0,0.00173,0.0,0.26677]
[1779484031112,28.03,75942.38,0.0,0.00167,0.0,0.25851]
[1779484033126,28.03,75931.06,0.0,0.00163,0.0,0.25215]
[1779484038161,28.03,75932.52,0.0,0.00164,0.0,0.25296]
[1779484043197,28.03,75932.86,0.0,0.00164,0.0,0.25315]
[1779484048233,28.03,75936.9,0.0,0.00165,0.0,0.25541]
[1779484051253,28.03,75929.06,0.0,0.00162,0.0,0.25045]
[1779484056289,28.03,75932.26,0.0,0.00163,0.0,0.25223]
[1779484062331,28.03,75932.1,0.0,0.00163,0.0,0.25214]
[1779484067366,28.03,75940.57,0.0,0.00166,0.0,0.25688]
[1779484072402,28.03,75941.41,0.0,0.00167,0.0,0.25736]
[1779484080457,28.03,75942.07,0.0,0.00167,0.0,0.25773]
[1779484085491,28.03,75941.53,0.0,0.00167,0.0,0.25743]
[1779484090529,28.03,75943.35,0.0,0.00167,0.0,0.25846]
[1779484096568,28.03,75933.43,0.0,0.00164,0.0,0.25288]
[1779484101604,28.03,75933.91,0.0,0.00164,0.0,0.25315]
[1779484106640,28.03,75934.04,0.0,0.00164,0.0,0.25322]
[1779484111674,28.03,75936.18,0.0,0.00164,0.0,0.25383]
[1779484116708,28.03,75933.81,0.0,0.00163,0.0,0.2525]
[1779484121744,28.03,75932.46,0.0,0.00163,0.0,0.25175]
[1779484126779,28.03,75932.21,0.0,0.00163,0.0,0.25162]
[1779484131814,28.03,75930.95,0.0,0.00162,0.0,0.25092]
[1779484136848,28.03,75931.06,0.0,0.00162,0.0,0.25098]
[1779484141888,28.03,75929.91,0.0,0.00162,0.0,0.25034]
[1779484146920,28.03,75925.41,0.0,0.0016,0.0,0.24787]
[1779484150947,28.03,75938.9,0.0,0.00165,0.0,0.25535]
[1779484155983,28.03,75935.74,0.0,0.00164,0.0,0.25358]
[1779484161024,28.03,75933.94,0.0,0.00163,0.0,0.25258]
[1779484166058,28.03,75933.66,0.0,0.00163,0.0,0.25242]
[1779484171095,28.03,75932.68,0.0,0.00162,0.0,0.25129]
[1779484177138,28.03,75934.03,0.0,0.00163,0.0,0.25204]
[1779484182173,28.03,75933.29,0.0,0.00163,0.0,0.25163]
[1779484187209,28.03,75937.89,0.0,0.00165,0.0,0.25419]
[1779484192244,28.03,75937.4,0.0,0.00164,0.0,0.25392]
[1779484197279,28.03,75937.35,0.0,0.00164,0.0,0.25389]
[1779484204409,28.03,75938.02,0.0,0.00165,0.0,0.25427]
[1779484210372,28.03,75938.04,0.0,0.00165,0.0,0.25428]
[1779484215408,28.03,75937.73,0.0,0.00164,0.0,0.2541]
[1779484220443,28.03,75936.43,0.0,0.00164,0.0,0.25338]
[1779484225477,28.03,75937.45,0.0,0.00164,0.0,0.25395]
[1779484230512,28.03,75936.87,0.0,0.00164,0.0,0.25362]
[1779484235547,28.03,75937.08,0.0,0.00164,0.0,0.25315]
[1779484240583,28.03,75936.59,0.0,0.00164,0.0,0.25288]
[1779484245618,28.03,75935.89,0.0,0.00163,0.0,0.25249]
[1779484254682,28.03,75936.78,0.0,0.00164,0.0,0.25299]
[1779484259722,28.03,75944.42,0.0,0.00167,0.0,0.25728]
[1779484264831,28.03,75945.13,0.0,0.00167,0.0,0.25768]
[1779484274901,28.03,75946.42,0.0,0.00168,0.0,0.25841]
[1779484280864,28.03,75949.29,0.0,0.00169,0.0,0.26005]
[1779484285898,28.03,75951.45,0.0,0.0017,0.0,0.26128]
[1779484292949,28.03,75956.56,0.0,0.00171,0.0,0.26362]
[1779484298648,28.03,75957.04,0.0,0.00171,0.0,0.2639]
[1779484298749,28.03,75953.29,0.0,0.0017,0.0,0.26174]
[1779484304035,28.03,75952.15,0.0,0.00169,0.0,0.26108]
[1779484310082,28.03,75953.02,0.0,0.0017,0.0,0.26158]
[1779484315120,28.03,75952.87,0.0,0.0017,0.0,0.2615]
[1779484320172,28.03,75953.24,0.0,0.0017,0.0,0.26171]
[1779484325256,28.03,75952.78,0.0,0.0017,0.0,0.26145]
[1779484327498,28.03,75952.89,0.0,0.0017,0.0,0.26151]
[1779484327531,28.03,75937.24,0.0,0.00164,0.0,0.25265]
[1779484333263,28.03,75941.55,0.0,0.00165,0.0,0.25507]
[1779484338297,28.03,75942.16,0.0,0.00165,0.0,0.25541]
[1779484344340,28.03,75943.29,0.0,0.00166,0.0,0.25605]
[1779484349377,28.03,75944.8,0.0,0.00167,0.0,0.2569]
[1779484354412,28.03,75940.69,0.0,0.00164,0.0,0.25399]
[1779484362468,28.03,75943.33,0.0,0.00166,0.0,0.25548]
[1779484367507,28.03,75939.23,0.0,0.00164,0.0,0.25318]
[1779484372538,28.03,75936.97,0.0,0.00163,0.0,0.25192]
[1779484380595,28.03,75935.27,0.0,0.00162,0.0,0.25097]
[1779484385677,28.03,75926.84,0.0,0.00159,0.0,0.24634]
[1779484392681,28.03,75925.92,0.0,0.00159,0.0,0.24584]
[1779484397720,28.03,75930.02,0.0,0.0016,0.0,0.24808]
[1779484402749,28.03,75932.4,0.0,0.00161,0.0,0.24939]
[1779484409797,28.03,75934.75,0.0,0.00162,0.0,0.25069]
[1779484414833,28.03,75935.07,0.0,0.00162,0.0,0.25028]
[1779484419868,28.03,75934.05,0.0,0.00162,0.0,0.24972]
[1779484424902,28.03,75932.92,0.0,0.00161,0.0,0.24909]
[1779484429939,28.03,75931.6,0.0,0.00161,0.0,0.24837]
[1779484434973,28.03,75932.57,0.0,0.00161,0.0,0.2489]
[1779484440017,28.03,75935.19,0.0,0.00162,0.0,0.25035]
[1779484445044,28.03,75940.97,0.0,0.00164,0.0,0.25356]
[1779484450081,28.03,75942.16,0.0,0.00165,0.0,0.25423]
[1779484455115,28.03,75947.18,0.0,0.00167,0.0,0.25705]
[1779484460150,28.03,75944.85,0.0,0.00166,0.0,0.25574]
[1779484465185,28.03,75951.33,0.0,0.00168,0.0,0.25941]
[1779484470220,28.03,75951.72,0.0,0.00169,0.0,0.25963]
[1779484475254,28.03,75953.72,0.0,0.00169,0.0,0.26018]
[1779484480289,28.03,75953.45,0.0,0.00169,0.0,0.26002]
[1779484485325,28.03,75951.75,0.0,0.00168,0.0,0.25905]
[1779484490360,28.03,75949.37,0.0,0.00167,0.0,0.2577]
[1779484492375,28.03,75937.92,0.0,0.00163,0.0,0.25127]
[1779484497410,28.03,75940.13,0.0,0.00164,0.0,0.2525]
[1779484502450,28.03,75933.69,0.0,0.00161,0.0,0.24894]
[1779484507483,28.03,75938.2,0.0,0.00163,0.0,0.25143]
[1779484512518,28.03,75936.22,0.0,0.00162,0.0,0.25033]
[1779484517553,28.03,75935.68,0.0,0.00162,0.0,0.25003]
[1779484522587,28.03,75933.6,0.0,0.00161,0.0,0.24889]
[1779484527625,28.03,75930.58,0.0,0.0016,0.0,0.24723]
[1779484529640,28.03,75919.53,0.0,0.00156,0.0,0.24125]
[1779484532172,28.03,75913.5,0.0,0.00153,0.0,0.23748]
[1779484532660,28.03,75913.23,0.0,0.00153,0.0,0.23734]
[1779484537697,28.03,75913.63,0.0,0.00153,0.0,0.23755]
[1779484542730,28.03,75910.55,0.0,0.00152,0.0,0.23593]
[1779484543934,28.03,75910.55,0.0,0.00152,0.0,0.23593]
[1779484544744,28.03,75911.16,0.0,0.00152,0.0,0.23625]
[1779484550786,28.03,75911.6,0.0,0.00152,0.0,0.23648]
[1779484556878,28.03,75916.02,0.0,0.00154,0.0,0.23882]
[1779484562871,28.03,75920.42,0.0,0.00156,0.0,0.24116]
[1779484564886,28.03,75932.43,0.0,0.0016,0.0,0.24767]
[1779484569921,28.03,75933.28,0.0,0.0016,0.0,0.24813]
[1779484574956,28.03,75935.71,0.0,0.00161,0.0,0.24947]
[1779484580998,28.03,75933.66,0.0,0.00161,0.0,0.24834]
[1779484586034,28.03,75932.24,0.0,0.0016,0.0,0.24756]
[1779484591068,28.03,75931.25,0.0,0.00159,0.0,0.24644]
[1779484596104,28.03,75936.98,0.0,0.00162,0.0,0.24959]
[1779484602145,28.03,75934.65,0.0,0.00161,0.0,0.2483]
[1779484607180,28.03,75926.77,0.0,0.00158,0.0,0.24401]
[1779484612216,28.03,75923.98,0.0,0.00157,0.0,0.2425]
[1779484617251,28.03,75924.47,0.0,0.00157,0.0,0.24277]
[1779484623293,28.03,75924.86,0.0,0.00157,0.0,0.24298]
[1779484628329,28.03,75931.89,0.0,0.0016,0.0,0.24679]
[1779484633362,28.03,75934.52,0.0,0.00161,0.0,0.24823]
[1779484638400,28.03,75942.64,0.0,0.00164,0.0,0.25273]
[1779484643440,28.03,75943.54,0.0,0.00164,0.0,0.25323]
[1779484648479,28.03,75942.83,0.0,0.00164,0.0,0.25283]
[1779484653510,28.03,75946.77,0.0,0.00165,0.0,0.25445]
[1779484661565,28.03,75948.34,0.0,0.00166,0.0,0.25533]
[1779484666600,28.03,75949.81,0.0,0.00166,0.0,0.25616]
[1779484671635,28.03,75950.68,0.0,0.00167,0.0,0.25665]
[1779484676671,28.03,75952.15,0.0,0.00167,0.0,0.25748]
[1779484681707,28.03,75958.83,0.0,0.0017,0.0,0.2613]
[1779484686741,28.03,75958.16,0.0,0.0017,0.0,0.26091]
[1779484691780,28.03,75958.8,0.0,0.0017,0.0,0.26128]
[1779484696811,28.03,75959.98,0.0,0.0017,0.0,0.26196]
[1779484701847,28.03,75960.51,0.0,0.00171,0.0,0.26226]
[1779484707941,28.03,75960.16,0.0,0.0017,0.0,0.26206]
[1779484713932,28.03,75960.36,0.0,0.0017,0.0,0.26157]
[1779484718967,28.03,75966.37,0.0,0.00173,0.0,0.26505]
[1779484724001,28.03,75968.14,0.0,0.00173,0.0,0.26608]
[1779484731050,28.03,75966.82,0.0,0.00173,0.0,0.26531]
[1779484736086,28.03,75967.45,0.0,0.00173,0.0,0.26568]
[1779484741120,28.03,75973.46,0.0,0.00176,0.0,0.2692]
[1779484747161,28.03,75974.19,0.0,0.00176,0.0,0.26964]
[1779484755217,28.03,75974.97,0.0,0.00176,0.0,0.2701]
[1779484760252,28.03,75976.55,0.0,0.00177,0.0,0.27103]
[1779484765288,28.03,75974.92,0.0,0.00176,0.0,0.27007]
[1779484770323,28.03,75974.77,0.0,0.00176,0.0,0.26998]
[1779484775359,28.03,75971.56,0.0,0.00174,0.0,0.26747]
[1779484780394,28.03,75972.86,0.0,0.00175,0.0,0.26823]
[1779484786435,28.03,75973.87,0.0,0.00175,0.0,0.26883]
[1779484791470,28.03,75974.87,0.0,0.00176,0.0,0.26942]
[1779484796506,28.03,75982.89,0.0,0.00179,0.0,0.27419]
[1779484802548,28.03,75981.74,0.0,0.00179,0.0,0.2735]
[1779484808589,28.03,75982.21,0.0,0.00179,0.0,0.27378]
[1779484813624,28.03,75982.42,0.0,0.00179,0.0,0.27391]
[1779484818662,28.03,75982.79,0.0,0.00179,0.0,0.27413]
[1779484823695,28.03,75982.05,0.0,0.00179,0.0,0.27369]
[1779484828734,28.03,75982.06,0.0,0.00179,0.0,0.27369]
[1779484833769,28.03,75978.74,0.0,0.00177,0.0,0.27109]
[1779484838805,28.03,75978.09,0.0,0.00177,0.0,0.2707]
[1779484843839,28.03,75977.02,0.0,0.00176,0.0,0.27007]
[1779484848874,28.03,75976.78,0.0,0.00176,0.0,0.26993]
[1779484854918,28.03,75976.47,0.0,0.00176,0.0,0.26974]
[1779484867001,28.03,75976.83,0.0,0.00176,0.0,0.26995]
[1779484872039,28.03,75976.69,0.0,0.00176,0.0,0.26987]
[1779484877128,28.03,75976.94,0.0,0.00176,0.0,0.27002]
[1779484883115,28.03,75977.73,0.0,0.00177,0.0,0.27049]
[1779484888150,28.03,75979.56,0.0,0.00177,0.0,0.27157]
[1779484897212,28.03,75980.73,0.0,0.00177,0.0,0.27165]
[1779484902248,28.03,75980.87,0.0,0.00177,0.0,0.27173]
[1779484907338,28.03,75978.42,0.0,0.00176,0.0,0.27027]
[1779484914333,28.03,75979.32,0.0,0.00177,0.0,0.27081]
[1779484919369,28.03,75980.97,0.0,0.00178,0.0,0.27179]
[1779484924404,28.03,75975.06,0.0,0.00175,0.0,0.26829]
[1779484929438,28.03,75974.31,0.0,0.00175,0.0,0.26785]
[1779484934473,28.03,75971.69,0.0,0.00174,0.0,0.26631]
[1779484939509,28.03,75976.97,0.0,0.00176,0.0,0.26942]
[1779484945550,28.03,75976.92,0.0,0.00176,0.0,0.26939]
[1779484951593,28.03,75976.93,0.0,0.00175,0.0,0.26877]
[1779484953086,28.03,75976.93,0.0,0.00175,0.0,0.26877]
[1779484953132,28.03,75977.17,0.0,0.00176,0.0,0.26892]
[1779484958642,28.03,75978.29,0.0,0.00176,0.0,0.26958]
[1779484963676,28.03,75981.97,0.0,0.00178,0.0,0.27176]
[1779484968712,28.03,75982.11,0.0,0.00178,0.0,0.27184]
[1779484973748,28.03,75985.71,0.0,0.00179,0.0,0.27399]
[1779484980804,28.03,75984.82,0.0,0.00179,0.0,0.27346]
[1779484986785,28.03,75984.21,0.0,0.00178,0.0,0.2731]
[1779484986882,28.03,75981.5,0.0,0.00177,0.0,0.27148]
[1779484992887,28.03,75978.96,0.0,0.00176,0.0,0.26997]
[1779484997923,28.03,75973.5,0.0,0.00174,0.0,0.26676]
[1779485002958,28.03,75971.96,0.0,0.00173,0.0,0.26586]
[1779485008042,28.03,75970.52,0.0,0.00173,0.0,0.26502]
[1779485014035,28.03,75968.11,0.0,0.00171,0.0,0.26301]
[1779485019070,28.03,75972.03,0.0,0.00173,0.0,0.26528]
[1779485019609,28.03,75972.03,0.0,0.00173,0.0,0.26528]
[1779485020078,28.03,75973.62,0.0,0.00174,0.0,0.26621]
[1779485025111,28.03,75974.26,0.0,0.00174,0.0,0.26659]
[1779485030151,28.03,75973.37,0.0,0.00174,0.0,0.26607]
[1779485038252,28.03,75970.39,0.0,0.00172,0.0,0.26433]
[1779485046262,28.03,75969.65,0.0,0.00172,0.0,0.2639]
[1779485051298,28.03,75967.02,0.0,0.00171,0.0,0.26238]
[1779485057341,28.03,75964.13,0.0,0.0017,0.0,0.26071]
[1779485062374,28.03,75968.12,0.0,0.00171,0.0,0.26301]
[1779485064931,28.03,75969.05,0.0,0.00172,0.0,0.26355]
[1779485065032,28.03,75969.55,0.0,0.00172,0.0,0.26384]
[1779485070450,28.03,75969.89,0.0,0.00172,0.0,0.26404]
[1779485075484,28.03,75968.94,0.0,0.00171,0.0,0.26288]
[1779485082535,28.03,75970.73,0.0,0.00172,0.0,0.26392]
[1779485088577,28.03,75973.13,0.0,0.00173,0.0,0.26531]
[1779485093611,28.03,75977.15,0.0,0.00175,0.0,0.26767]
[1779485098679,28.03,75978.99,0.0,0.00175,0.0,0.26875]
[1779485102674,28.03,75950.48,0.0,0.00164,0.0,0.25239]
[1779485104867,28.03,75944.07,0.0,0.00161,0.0,0.24883]
[1779485104935,28.03,75944.39,0.0,0.00161,0.0,0.24901]
[1779485111738,28.03,75942.81,0.0,0.00161,0.0,0.24814]
[1779485117045,28.03,75933.7,0.0,0.00157,0.0,0.24318]
[1779485117094,28.03,75931.32,0.0,0.00156,0.0,0.24189]
[1779485119794,28.03,75946.55,0.0,0.00162,0.0,0.2502]
[1779485120842,28.03,75946.55,0.0,0.00162,0.0,0.2502]
[1779485120883,28.03,75947.66,0.0,0.00163,0.0,0.25082]
[1779485126844,28.03,75953.6,0.0,0.00165,0.0,0.25414]
[1779485131878,28.03,75955.86,0.0,0.00166,0.0,0.25481]
[1779485133066,28.03,75955.86,0.0,0.00166,0.0,0.25481]
[1779485133167,28.03,75955.67,0.0,0.00166,0.0,0.25471]
[1779485138942,28.03,75964.92,0.0,0.00169,0.0,0.25996]
[1779485144986,28.03,75964.13,0.0,0.00169,0.0,0.25951]
[1779485150024,28.03,75962.84,0.0,0.00168,0.0,0.25877]
[1779485155054,28.03,75961.97,0.0,0.00168,0.0,0.25827]
[1779485160089,28.03,75961.15,0.0,0.00168,0.0,0.25781]
[1779485165127,28.03,75959.92,0.0,0.00167,0.0,0.25711]
[1779485171167,28.03,75959.17,0.0,0.00167,0.0,0.25668]
[1779485178216,28.03,75958.29,0.0,0.00167,0.0,0.25618]
[1779485185266,28.03,75955.78,0.0,0.00166,0.0,0.25477]
[1779485190300,28.03,75959.91,0.0,0.00167,0.0,0.2571]
[1779485195335,28.03,75957.52,0.0,0.00166,0.0,0.25515]
[1779485200371,28.03,75955.48,0.0,0.00165,0.0,0.254]
[1779485205406,28.03,75948.86,0.0,0.00162,0.0,0.25031]
[1779485211448,28.03,75949.09,0.0,0.00163,0.0,0.25044]
[1779485216484,28.03,75949.48,0.0,0.00163,0.0,0.25066]
[1779485223532,28.03,75949.8,0.0,0.00163,0.0,0.25083]
[1779485228568,28.03,75957.77,0.0,0.00166,0.0,0.25529]
[1779485236623,28.03,75957.31,0.0,0.00166,0.0,0.25503]
[1779485241661,28.03,75960.83,0.0,0.00167,0.0,0.25702]
[1779485246695,28.03,75961.08,0.0,0.00167,0.0,0.25717]
[1779485253746,28.03,75961.51,0.0,0.00167,0.0,0.25681]
[1779485258789,28.03,75959.05,0.0,0.00166,0.0,0.25542]
[1779485263821,28.03,75959.64,0.0,0.00166,0.0,0.25575]
[1779485268856,28.03,75957.52,0.0,0.00166,0.0,0.25456]
[1779485273891,28.03,75951.1,0.0,0.00163,0.0,0.25097]
[1779485278925,28.03,75951.65,0.0,0.00163,0.0,0.25127]
[1779485283961,28.03,75948.26,0.0,0.00162,0.0,0.24939]
[1779485288995,28.03,75944.97,0.0,0.00161,0.0,0.24758]
[1779485294030,28.03,75952.64,0.0,0.00164,0.0,0.25182]
[1779485299066,28.03,75954.35,0.0,0.00164,0.0,0.25278]
[1779485304100,28.03,75959.87,0.0,0.00166,0.0,0.25588]
[1779485309137,28.03,75964.96,0.0,0.00169,0.0,0.25877]
[1779485315178,28.03,75965.68,0.0,0.00168,0.0,0.25858]
[1779485320213,28.03,75966.22,0.0,0.00169,0.0,0.25889]
[1779485325247,28.03,75966.75,0.0,0.00169,0.0,0.25919]
[1779485330283,28.03,75968.3,0.0,0.00169,0.0,0.26008]
[1779485335319,28.03,75967.05,0.0,0.00169,0.0,0.25937]
[1779485340353,28.03,75967.19,0.0,0.00169,0.0,0.25945]
[1779485346395,28.03,75967.27,0.0,0.00169,0.0,0.25949]
[1779485351431,28.03,75971.11,0.0,0.00171,0.0,0.2617]
[1779485356467,28.03,75972.05,0.0,0.00171,0.0,0.26224]
[1779485361500,28.03,75974.18,0.0,0.00172,0.0,0.26347]
[1779485366535,28.03,75972.78,0.0,0.00171,0.0,0.26266]
[1779485371571,28.03,75969.59,0.0,0.0017,0.0,0.26022]
[1779485376606,28.03,75969.58,0.0,0.0017,0.0,0.26021]
[1779485381641,28.03,75971.28,0.0,0.0017,0.0,0.26119]
[1779485386675,28.03,75974.13,0.0,0.00171,0.0,0.26283]
[1779485391711,28.03,75975.72,0.0,0.00172,0.0,0.26376]
[1779485396746,28.03,75979.66,0.0,0.00174,0.0,0.26605]
[1779485401782,28.03,75979.72,0.0,0.00174,0.0,0.26609]
[1779485406816,28.03,75977.67,0.0,0.00173,0.0,0.26489]
[1779485417897,28.03,75977.8,0.0,0.00173,0.0,0.26497]
[1779485424946,28.03,75979.19,0.0,0.00174,0.0,0.26578]
[1779485431009,28.03,75979.71,0.0,0.00173,0.0,0.26547]
[1779485439044,28.03,75980.52,0.0,0.00174,0.0,0.26594]
[1779485446105,28.03,75980.93,0.0,0.00174,0.0,0.26618]
[1779485451133,28.03,75983.39,0.0,0.00175,0.0,0.26762]
[1779485456168,28.03,75981.51,0.0,0.00174,0.0,0.26652]
[1779485461202,28.03,75982.08,0.0,0.00174,0.0,0.26685]
[1779485466237,28.03,75984.68,0.0,0.00175,0.0,0.26838]
[1779485471273,28.03,75984.4,0.0,0.00175,0.0,0.26822]
[1779485476307,28.03,75984.4,0.0,0.00175,0.0,0.26822]
[1779485481345,28.03,75984.02,0.0,0.00175,0.0,0.26799]
[1779485483357,28.03,75996.29,0.0,0.0018,0.0,0.27531]
[1779485488391,28.03,75992.48,0.0,0.00179,0.0,0.27302]
[1779485493427,28.03,75992.09,0.0,0.00178,0.0,0.27216]
[1779485498462,28.03,75991.75,0.0,0.00178,0.0,0.27195]
[1779485503497,28.03,75991.8,0.0,0.00178,0.0,0.27198]
[1779485508533,28.03,75991.72,0.0,0.00178,0.0,0.27193]
[1779485513568,28.03,75991.5,0.0,0.00178,0.0,0.2718]
[1779485518602,28.03,75992.52,0.0,0.00178,0.0,0.27241]
[1779485523638,28.03,75994.9,0.0,0.00179,0.0,0.27384]
[1779485528673,28.03,75993.77,0.0,0.00179,0.0,0.27316]
[1779485533708,28.03,75993.54,0.0,0.00179,0.0,0.27302]
[1779485538744,28.03,76003.99,0.0,0.00183,0.0,0.27934]
[1779485543777,28.03,76007.51,0.0,0.00185,0.0,0.2815]
[1779485549820,28.03,76010.03,0.0,0.00186,0.0,0.28306]
[1779485554854,28.03,76013.26,0.0,0.00187,0.0,0.28441]
[1779485561903,28.03,76013.09,0.0,0.00187,0.0,0.2843]
[1779485566939,28.03,76012.86,0.0,0.00187,0.0,0.28416]
[1779485572009,28.03,76012.34,0.0,0.00187,0.0,0.28384]
[1779485577009,28.03,76016.5,0.0,0.00189,0.0,0.28643]
[1779485582048,28.03,76018.89,0.0,0.0019,0.0,0.28792]
[1779485587083,28.03,76018.37,0.0,0.00189,0.0,0.2876]
[1779485592153,28.03,76020.25,0.0,0.0019,0.0,0.28878]
[1779485597154,28.03,76023.55,0.0,0.00192,0.0,0.29086]
[1779485602188,28.03,76028.81,0.0,0.00194,0.0,0.29421]
[1779485607224,28.03,76028.46,0.0,0.00194,0.0,0.29398]
[1779485612293,28.03,76027.79,0.0,0.00193,0.0,0.29289]
[1779485617294,28.03,76027.35,0.0,0.00193,0.0,0.29261]
[1779485622363,28.03,76026.44,0.0,0.00193,0.0,0.29203]
[1779485628371,28.03,76025.4,0.0,0.00192,0.0,0.29137]
[1779485634419,28.03,76025.2,0.0,0.00192,0.0,0.29124]
[1779485639454,28.03,76025.72,0.0,0.00192,0.0,0.29157]
[1779485644489,28.03,76018.64,0.0,0.00189,0.0,0.28711]
[1779485648686,28.03,76010.56,0.0,0.00185,0.0,0.28209]
[1779485648788,28.03,76010.18,0.0,0.00185,0.0,0.28185]
[1779485654560,28.03,76006.29,0.0,0.00184,0.0,0.27947]
[1779485658054,28.03,76003.13,0.0,0.00182,0.0,0.27754]
[1779485658084,28.03,76003.63,0.0,0.00182,0.0,0.27784]
[1779485663623,28.03,76003.22,0.0,0.00182,0.0,0.2776]
[1779485668656,28.03,76003.52,0.0,0.00182,0.0,0.27778]
[1779485673696,28.03,75999.58,0.0,0.0018,0.0,0.27476]
[1779485678731,28.03,75991.78,0.0,0.00177,0.0,0.27009]
[1779485683768,28.03,75991.26,0.0,0.00177,0.0,0.26978]
[1779485689808,28.03,75984.58,0.0,0.00174,0.0,0.26585]
[1779485694844,28.03,75987.9,0.0,0.00175,0.0,0.2678]
[1779485700886,28.03,75986.22,0.0,0.00175,0.0,0.26681]
[1779485705921,28.03,75983.99,0.0,0.00174,0.0,0.2655]
[1779485712970,28.03,75984.07,0.0,0.00174,0.0,0.26555]
[1779485718005,28.03,75988.37,0.0,0.00175,0.0,0.26807]
[1779485723042,28.03,75992.96,0.0,0.00177,0.0,0.27079]
[1779485728078,28.03,75994.39,0.0,0.00178,0.0,0.27164]
[1779485733139,28.03,75994.65,0.0,0.00178,0.0,0.27117]
[1779485738147,28.03,75994.86,0.0,0.00178,0.0,0.2713]
[1779485743182,28.03,75994.89,0.0,0.00178,0.0,0.27131]
[1779485748216,28.03,75995.7,0.0,0.00178,0.0,0.2718]
[1779485753251,28.03,75993.84,0.0,0.00177,0.0,0.27069]
[1779485759299,28.03,75999.06,0.0,0.0018,0.0,0.27381]
[1779485764328,28.03,76002.27,0.0,0.00181,0.0,0.27575]
[1779485770371,28.03,76004.06,0.0,0.00182,0.0,0.27683]
[1779485776412,28.03,76003.37,0.0,0.00181,0.0,0.27641]
[1779485781447,28.03,76002.72,0.0,0.00181,0.0,0.27602]
[1779485786483,28.03,76003.48,0.0,0.00182,0.0,0.27648]
[1779485791518,28.03,76012.95,0.0,0.00185,0.0,0.28162]
[1779485796555,28.03,76014.58,0.0,0.00186,0.0,0.28263]
[1779485801588,28.03,76015.25,0.0,0.00186,0.0,0.28304]
[1779485806625,28.03,76015.38,0.0,0.00186,0.0,0.28312]
[1779485812667,28.03,76015.25,0.0,0.00186,0.0,0.28304]
[1779485817703,28.03,76014.09,0.0,0.00186,0.0,0.28232]
[1779485822739,28.03,76013.72,0.0,0.00186,0.0,0.2821]
[1779485827775,28.03,76012.76,0.0,0.00185,0.0,0.2815]
[1779485830533,28.03,76007.87,0.0,0.00183,0.0,0.27851]
[1779485830801,28.03,75994.61,0.0,0.00177,0.0,0.27052]
[1779485832811,28.03,75980.88,0.0,0.00172,0.0,0.26246]
[1779485834394,28.03,75982.12,0.0,0.00172,0.0,0.26318]
[1779485834496,28.03,75982.12,0.0,0.00172,0.0,0.26318]
[1779485839881,28.03,75983.61,0.0,0.00173,0.0,0.26405]
[1779485839978,28.03,75983.91,0.0,0.00173,0.0,0.26422]
[1779485842883,28.03,75996.63,0.0,0.00178,0.0,0.27172]
[1779485844401,28.03,75996.77,0.0,0.00178,0.0,0.27181]
[1779485844895,28.03,75997.04,0.0,0.00178,0.0,0.27197]
[1779485851943,28.03,75997.8,0.0,0.00178,0.0,0.27179]
[1779485858993,28.03,75998.23,0.0,0.00178,0.0,0.27205]
[1779485864030,28.03,75997.31,0.0,0.00178,0.0,0.2715]
[1779485869062,28.03,75999.48,0.0,0.00179,0.0,0.2728]
[1779485874135,28.03,76000.25,0.0,0.00179,0.0,0.27326]
[1779485880140,28.03,75998.25,0.0,0.00178,0.0,0.27206]
[1779485885181,28.03,75988.78,0.0,0.00174,0.0,0.26645]
[1779485891222,28.03,75983.0,0.0,0.00172,0.0,0.26308]
[1779485896258,28.03,75978.71,0.0,0.0017,0.0,0.2606]
[1779485901292,28.03,75979.28,0.0,0.0017,0.0,0.26093]
[1779485906328,28.03,75980.57,0.0,0.00171,0.0,0.26167]
[1779485911363,28.03,75987.52,0.0,0.00173,0.0,0.2651]
[1779485916397,28.03,75989.84,0.0,0.00174,0.0,0.26646]
[1779485922440,28.03,75992.97,0.0,0.00176,0.0,0.2683]
[1779485926893,28.03,75992.05,0.0,0.00175,0.0,0.26776]
[1779485926995,28.03,75991.76,0.0,0.00175,0.0,0.26759]
[1779485932512,28.03,75988.67,0.0,0.00174,0.0,0.26577]
[1779485937544,28.03,75990.31,0.0,0.00175,0.0,0.26673]
[1779485942581,28.03,75991.03,0.0,0.00175,0.0,0.26716]
[1779485948623,28.03,75990.09,0.0,0.00175,0.0,0.2666]
[1779485953656,28.03,75989.06,0.0,0.00174,0.0,0.266]
[1779485964768,28.03,75988.95,0.0,0.00174,0.0,0.26594]
[1779485969771,28.03,75988.23,0.0,0.00174,0.0,0.26551]
[1779485974641,28.03,75988.68,0.0,0.00174,0.0,0.26516]
[1779485974807,28.03,75988.16,0.0,0.00173,0.0,0.26486]
[1779485980849,28.03,75997.09,0.0,0.00177,0.0,0.27012]
[1779485985884,28.03,75997.7,0.0,0.00177,0.0,0.27048]
[1779485990920,28.03,75997.84,0.0,0.00177,0.0,0.27056]
[1779485995965,28.03,75996.88,0.0,0.00177,0.0,0.26999]
[1779485997971,28.03,75964.69,0.0,0.00164,0.0,0.25146]
[1779486003006,28.03,75973.73,0.0,0.00167,0.0,0.25654]
[1779486008044,28.03,75980.52,0.0,0.0017,0.0,0.26043]
[1779486013120,28.03,75982.83,0.0,0.00171,0.0,0.26176]
[1779486021176,28.03,75983.2,0.0,0.00171,0.0,0.26197]
[1779486024158,28.03,75978.52,0.0,0.00169,0.0,0.25928]
[1779486024254,28.03,75970.43,0.0,0.00166,0.0,0.25468]
[1779486030238,28.03,75970.63,0.0,0.00166,0.0,0.25479]
[1779486035274,28.03,75971.0,0.0,0.00166,0.0,0.2544]
[1779486043329,28.03,75971.38,0.0,0.00166,0.0,0.25461]
[1779486044789,28.03,75971.44,0.0,0.00166,0.0,0.25465]
[1779486045353,28.03,75977.04,0.0,0.00168,0.0,0.25783]
[1779486050380,28.03,75977.46,0.0,0.00169,0.0,0.25807]
[1779486055413,28.03,75977.15,0.0,0.00168,0.0,0.25789]
[1779486059093,28.03,75976.96,0.0,0.00168,0.0,0.25778]
[1779486059442,28.03,75977.1,0.0,0.00168,0.0,0.25786]
[1779486060977,28.03,75977.06,0.0,0.00168,0.0,0.25784]
[1779486061456,28.03,75977.05,0.0,0.00168,0.0,0.25783]
[1779486062409,28.03,75977.05,0.0,0.00168,0.0,0.25783]
[1779486062510,28.03,75990.44,0.0,0.00174,0.0,0.26557]
[1779486064819,28.03,75985.51,0.0,0.00172,0.0,0.2627]
[1779486065491,28.03,75982.81,0.0,0.00171,0.0,0.26114]
[1779486070525,28.03,75982.31,0.0,0.00171,0.0,0.26085]
[1779486071924,28.03,75982.35,0.0,0.00171,0.0,0.26087]
[1779486072540,28.03,75982.48,0.0,0.00171,0.0,0.26095]
[1779486077575,28.03,75982.46,0.0,0.00171,0.0,0.26093]
[1779486082610,28.03,75982.64,0.0,0.00171,0.0,0.26104]
[1779486094694,28.03,75982.56,0.0,0.0017,0.0,0.26038]
[1779486100735,28.03,75981.91,0.0,0.0017,0.0,0.26001]
[1779486105770,28.03,75981.67,0.0,0.0017,0.0,0.25987]
[1779486110805,28.03,75972.4,0.0,0.00166,0.0,0.25459]
[1779486115841,28.03,75970.35,0.0,0.00165,0.0,0.25344]
[1779486120875,28.03,75969.64,0.0,0.00165,0.0,0.25304]
[1779486125938,28.03,75968.59,0.0,0.00165,0.0,0.25245]
[1779486130941,28.03,75967.57,0.0,0.00164,0.0,0.25188]
[1779486131032,28.03,75965.36,0.0,0.00163,0.0,0.25065]
[1779486136991,28.03,75967.3,0.0,0.00164,0.0,0.25173]
[1779486142028,28.03,75967.27,0.0,0.00164,0.0,0.25171]
[1779486147063,28.03,75962.19,0.0,0.00162,0.0,0.24889]
[1779486152099,28.03,75960.59,0.0,0.00161,0.0,0.24742]
[1779486157134,28.03,75955.81,0.0,0.00159,0.0,0.2448]
[1779486163175,28.03,75954.51,0.0,0.00159,0.0,0.24409]
[1779486168211,28.03,75949.06,0.0,0.00157,0.0,0.24114]
[1779486173246,28.03,75945.84,0.0,0.00155,0.0,0.23942]
[1779486174154,28.03,75945.84,0.0,0.00155,0.0,0.23942]
[1779486174255,28.03,75945.46,0.0,0.00155,0.0,0.23921]
[1779486179045,28.03,75944.51,0.0,0.00155,0.0,0.23871]
[1779486179291,28.03,75944.15,0.0,0.00155,0.0,0.23851]
[1779486184324,28.03,75942.97,0.0,0.00154,0.0,0.23789]
[1779486187734,28.03,75942.75,0.0,0.00154,0.0,0.23777]
[1779486188352,28.03,75942.64,0.0,0.00154,0.0,0.23771]
[1779486193388,28.03,75938.64,0.0,0.00153,0.0,0.23559]
[1779486197081,28.03,75935.39,0.0,0.00151,0.0,0.23389]
[1779486197420,28.03,75934.94,0.0,0.00151,0.0,0.23365]
[1779486202451,28.03,75929.59,0.0,0.00149,0.0,0.23086]
[1779486212521,28.03,75926.57,0.0,0.00148,0.0,0.22875]
[1779486212987,28.03,75926.57,0.0,0.00148,0.0,0.22875]
[1779486213528,28.03,75925.43,0.0,0.00147,0.0,0.22817]
[1779486217126,28.03,75919.72,0.0,0.00145,0.0,0.22526]
[1779486217556,28.03,75919.72,0.0,0.00145,0.0,0.22526]
[1779486222591,28.03,75917.08,0.0,0.00144,0.0,0.22392]
[1779486227629,28.03,75909.46,0.0,0.00142,0.0,0.22011]
[1779486232661,28.03,75911.56,0.0,0.00143,0.0,0.22116]
[1779486237698,28.03,75908.86,0.0,0.00142,0.0,0.21981]
[1779486240719,28.03,75893.72,0.0,0.00136,0.0,0.21242]
[1779486245764,28.03,75880.65,0.0,0.00132,0.0,0.20621]
[1779486250795,28.03,75875.02,0.0,0.0013,0.0,0.20359]
[1779486252810,28.03,75861.8,0.0,0.00126,0.0,0.19754]
[1779486256868,28.03,75901.15,0.0,0.00139,0.0,0.21602]
[1779486259858,28.03,75912.52,0.0,0.00143,0.0,0.22164]
[1779486262607,28.03,75912.86,0.0,0.00143,0.0,0.22181]
[1779486262653,28.03,75922.17,0.0,0.00146,0.0,0.2265]
[1779486263223,28.03,75922.17,0.0,0.00146,0.0,0.2265]
[1779486263254,28.03,75922.52,0.0,0.00146,0.0,0.22668]
[1779486268923,28.03,75929.73,0.0,0.00149,0.0,0.23038]
[1779486271840,28.03,75930.33,0.0,0.00149,0.0,0.23069]
[1779486271945,28.03,75931.0,0.0,0.00149,0.0,0.23049]
[1779486277242,28.03,75929.48,0.0,0.00149,0.0,0.2297]
[1779486277332,28.03,75926.91,0.0,0.00148,0.0,0.22838]
[1779486279497,28.03,75926.91,0.0,0.00148,0.0,0.22838]
[1779486279599,28.03,75921.51,0.0,0.00146,0.0,0.22562]
[1779486285255,28.03,75922.64,0.0,0.00146,0.0,0.2262]
[1779486285356,28.03,75917.35,0.0,0.00144,0.0,0.22352]
[1779486290381,28.03,75915.64,0.0,0.00144,0.0,0.22266]
[1779486290422,28.03,75913.63,0.0,0.00143,0.0,0.22165]
[1779486296115,28.03,75900.18,0.0,0.00138,0.0,0.21502]
[1779486297278,28.03,75900.18,0.0,0.00138,0.0,0.21502]
[1779486297380,28.03,75895.21,0.0,0.00137,0.0,0.21262]
[1779486300144,28.03,75908.65,0.0,0.00141,0.0,0.21918]
[1779486301148,28.03,75920.44,0.0,0.00145,0.0,0.22508]
[1779486302925,28.03,75921.24,0.0,0.00146,0.0,0.22549]
[1779486303291,28.03,75921.24,0.0,0.00146,0.0,0.22549]
[1779486306935,28.03,75928.82,0.0,0.00148,0.0,0.22936]
[1779486307245,28.03,75941.83,0.0,0.00153,0.0,0.23615]
[1779486311306,28.03,75948.22,0.0,0.00156,0.0,0.23955]
[1779486311325,28.03,75941.08,0.0,0.00153,0.0,0.23575]
[1779486317488,28.03,75938.12,0.0,0.00152,0.0,0.2342]
[1779486317503,28.03,75946.19,0.0,0.00155,0.0,0.23846]
[1779486323304,28.03,75953.48,0.0,0.00158,0.0,0.24238]
[1779486328338,28.03,75955.1,0.0,0.00158,0.0,0.24326]
[1779486333373,28.03,75955.03,0.0,0.00158,0.0,0.24264]
[1779486338410,28.03,75957.16,0.0,0.00159,0.0,0.2438]
[1779486343443,28.03,75958.66,0.0,0.00159,0.0,0.24461]
[1779486348478,28.03,75958.89,0.0,0.00159,0.0,0.24474]
[1779486353514,28.03,75969.9,0.0,0.00164,0.0,0.25081]
[1779486358548,28.03,75970.84,0.0,0.00164,0.0,0.25133]
[1779486363584,28.03,75971.79,0.0,0.00164,0.0,0.25186]
[1779486369625,28.03,75973.53,0.0,0.00165,0.0,0.25284]
[1779486374660,28.03,75973.21,0.0,0.00165,0.0,0.25266]
[1779486379701,28.03,75972.97,0.0,0.00165,0.0,0.25252]
[1779486384735,28.03,75972.7,0.0,0.00165,0.0,0.25237]
[1779486389802,28.03,75967.9,0.0,0.00163,0.0,0.2497]
[1779486394838,28.03,75965.42,0.0,0.00161,0.0,0.24774]
[1779486399872,28.03,75964.43,0.0,0.00161,0.0,0.24719]
[1779486404906,28.03,75961.51,0.0,0.0016,0.0,0.24559]
[1779486407476,28.03,75962.9,0.0,0.0016,0.0,0.24635]
[1779486407559,28.03,75970.16,0.0,0.00163,0.0,0.25036]
[1779486412963,28.03,75969.17,0.0,0.00163,0.0,0.24981]
[1779486417997,28.03,75972.04,0.0,0.00164,0.0,0.25141]
[1779486423032,28.03,75972.6,0.0,0.00164,0.0,0.25172]
[1779486428068,28.03,75974.16,0.0,0.00165,0.0,0.2526]
[1779486433103,28.03,75973.78,0.0,0.00165,0.0,0.25238]
[1779486438138,28.03,75974.38,0.0,0.00165,0.0,0.25272]
[1779486443173,28.03,75974.02,0.0,0.00165,0.0,0.25252]
[1779486448207,28.03,75976.84,0.0,0.00166,0.0,0.2541]
[1779486458304,28.03,75976.9,0.0,0.00166,0.0,0.25354]
[1779486458986,28.03,75976.9,0.0,0.00166,0.0,0.25354]
[1779486460295,28.03,75976.9,0.0,0.00166,0.0,0.25354]
[1779486465329,28.03,75986.25,0.0,0.00169,0.0,0.25885]
[1779486471371,28.03,75986.3,0.0,0.00169,0.0,0.25888]
[1779486476405,28.03,75988.34,0.0,0.0017,0.0,0.26005]
[1779486481443,28.03,75990.86,0.0,0.00171,0.0,0.26151]
[1779486486479,28.03,75995.57,0.0,0.00173,0.0,0.26424]
[1779486491514,28.03,75993.55,0.0,0.00172,0.0,0.26307]
[1779486496548,28.03,75993.03,0.0,0.00172,0.0,0.26276]
[1779486501584,28.03,75991.59,0.0,0.00172,0.0,0.26193]
[1779486506619,28.03,75988.95,0.0,0.00171,0.0,0.2604]
[1779486511654,28.03,75981.44,0.0,0.00167,0.0,0.2555]
[1779486516688,28.03,75979.51,0.0,0.00166,0.0,0.25441]
[1779486521724,28.03,75979.01,0.0,0.00166,0.0,0.25413]
[1779486526759,28.03,75978.86,0.0,0.00166,0.0,0.25405]
[1779486531793,28.03,75978.13,0.0,0.00166,0.0,0.25363]
[1779486537837,28.03,75970.99,0.0,0.00163,0.0,0.24964]
[1779486542873,28.03,75968.63,0.0,0.00162,0.0,0.24833]
[1779486547905,28.03,75968.11,0.0,0.00162,0.0,0.24805]
[1779486552941,28.03,75966.05,0.0,0.00161,0.0,0.24691]
[1779486557765,28.03,75975.76,0.0,0.00165,0.0,0.2523]
[1779486557976,28.03,75976.67,0.0,0.00165,0.0,0.25281]
[1779486563011,28.03,75978.5,0.0,0.00166,0.0,0.25384]
[1779486564452,28.03,75978.51,0.0,0.00166,0.0,0.25385]
[1779486565025,28.03,75981.01,0.0,0.00167,0.0,0.25526]
[1779486570063,28.03,75987.71,0.0,0.0017,0.0,0.25908]
[1779486575099,28.03,75989.8,0.0,0.0017,0.0,0.25967]
[1779486580133,28.03,75990.13,0.0,0.0017,0.0,0.25986]
[1779486585169,28.03,75989.13,0.0,0.0017,0.0,0.25929]
[1779486590204,28.03,75993.35,0.0,0.00172,0.0,0.26172]
[1779486595239,28.03,75993.5,0.0,0.00172,0.0,0.26181]
[1779486600273,28.03,75983.48,0.0,0.00167,0.0,0.25606]
[1779486601841,28.03,75983.48,0.0,0.00167,0.0,0.25606]
[1779486601927,28.03,75975.3,0.0,0.00164,0.0,0.25145]
[1779486606959,28.03,75974.97,0.0,0.00164,0.0,0.25127]
[1779486607060,28.03,75972.55,0.0,0.00163,0.0,0.24992]
[1779486613375,28.03,75970.6,0.0,0.00162,0.0,0.24883]
[1779486618409,28.03,75969.5,0.0,0.00162,0.0,0.24823]
[1779486623446,28.03,75971.32,0.0,0.00163,0.0,0.24923]
[1779486628482,28.03,75971.18,0.0,0.00163,0.0,0.24916]
[1779486633517,28.03,75971.24,0.0,0.00162,0.0,0.2486]
[1779486637908,28.03,75973.43,0.0,0.00163,0.0,0.24981]
[1779486638010,28.03,75973.91,0.0,0.00163,0.0,0.25008]
[1779486640008,28.03,75973.91,0.0,0.00163,0.0,0.25008]
[1779486640100,28.03,75976.19,0.0,0.00164,0.0,0.25135]
[1779486645601,28.03,75980.18,0.0,0.00166,0.0,0.25359]
[1779486650636,28.03,75980.43,0.0,0.00166,0.0,0.25373]
[1779486655671,28.03,75979.45,0.0,0.00165,0.0,0.25318]
[1779486660708,28.03,75978.94,0.0,0.00165,0.0,0.25289]
[1779486665742,28.03,75973.27,0.0,0.00163,0.0,0.24972]
[1779486670779,28.03,75972.05,0.0,0.00163,0.0,0.24905]
[1779486675970,28.03,75973.81,0.0,0.00163,0.0,0.25003]
[1779486676071,28.03,75975.93,0.0,0.00164,0.0,0.25121]
[1779486681857,28.03,75976.71,0.0,0.00164,0.0,0.25164]
[1779486686890,28.03,75981.14,0.0,0.00166,0.0,0.25413]
[1779486691926,28.03,75982.03,0.0,0.00166,0.0,0.25404]
[1779486694947,28.03,75993.83,0.0,0.00171,0.0,0.26077]
[1779486699981,28.03,75997.16,0.0,0.00172,0.0,0.2627]
[1779486705018,28.03,75998.03,0.0,0.00173,0.0,0.26321]
[1779486710054,28.03,75997.83,0.0,0.00173,0.0,0.26309]
[1779486715089,28.03,75992.84,0.0,0.00171,0.0,0.2602]
[1779486720126,28.03,75988.64,0.0,0.00169,0.0,0.25779]
[1779486725161,28.03,75985.02,0.0,0.00167,0.0,0.25573]
[1779486727176,28.03,75971.2,0.0,0.00162,0.0,0.24799]
[1779486732209,28.03,75970.37,0.0,0.00162,0.0,0.24753]
[1779486737245,28.03,75970.28,0.0,0.00161,0.0,0.24748]
[1779486742280,28.03,75970.24,0.0,0.00161,0.0,0.24746]
[1779486747315,28.03,75970.13,0.0,0.00161,0.0,0.2474]
[1779486752349,28.03,75970.03,0.0,0.00161,0.0,0.24676]
[1779486757386,28.03,75966.92,0.0,0.0016,0.0,0.24505]
[1779486762425,28.03,75964.88,0.0,0.00159,0.0,0.24394]
[1779486767459,28.03,75962.15,0.0,0.00158,0.0,0.24245]
[1779486772494,28.03,75958.19,0.0,0.00156,0.0,0.24032]
[1779486777529,28.03,75964.97,0.0,0.00159,0.0,0.24398]
[1779486779546,28.03,75975.76,0.0,0.00163,0.0,0.24993]
[1779486782566,28.03,75990.15,0.0,0.00169,0.0,0.25805]
[1779486787600,28.03,75990.88,0.0,0.00169,0.0,0.25846]
[1779486792638,28.03,75991.24,0.0,0.00169,0.0,0.25867]
[1779486793650,28.03,75975.61,0.0,0.00163,0.0,0.24984]
[1779486794652,28.03,75962.78,0.0,0.00158,0.0,0.24279]
[1779486799685,28.03,75968.43,0.0,0.0016,0.0,0.24588]
[1779486804720,28.03,75963.53,0.0,0.00158,0.0,0.2432]
[1779486809755,28.03,75960.44,0.0,0.00157,0.0,0.24153]
[1779486814800,28.03,75959.21,0.0,0.00156,0.0,0.24029]
[1779486819827,28.03,75957.73,0.0,0.00156,0.0,0.2395]
[1779486824862,28.03,75955.58,0.0,0.00155,0.0,0.23834]
[1779486830934,28.03,75954.75,0.0,0.00155,0.0,0.2379]
[1779486835938,28.03,75951.31,0.0,0.00153,0.0,0.23608]
[1779486841004,28.03,75951.98,0.0,0.00154,0.0,0.23643]
[1779486846008,28.03,75951.76,0.0,0.00154,0.0,0.23631]
[1779486851046,28.03,75949.19,0.0,0.00153,0.0,0.23496]
[1779486856079,28.03,75944.87,0.0,0.00151,0.0,0.23269]
[1779486861147,28.03,75939.39,0.0,0.00149,0.0,0.22984]
[1779486866149,28.03,75940.79,0.0,0.0015,0.0,0.23056]
[1779486870180,28.03,75952.43,0.0,0.00154,0.0,0.23667]
[1779486875222,28.03,75954.02,0.0,0.00154,0.0,0.23694]
[1779486879256,28.03,75965.94,0.0,0.00159,0.0,0.24335]
[1779486884285,28.03,75971.36,0.0,0.00161,0.0,0.24631]
[1779486889321,28.03,75973.64,0.0,0.00162,0.0,0.24757]
[1779486894355,28.03,75973.76,0.0,0.00162,0.0,0.24764]
[1779486899390,28.03,75973.09,0.0,0.00161,0.0,0.24727]
[1779486904425,28.03,75972.66,0.0,0.00161,0.0,0.24703]
[1779486909460,28.03,75964.28,0.0,0.00158,0.0,0.24245]
[1779486914496,28.03,75964.19,0.0,0.00158,0.0,0.2424]
[1779486919531,28.03,75960.27,0.0,0.00156,0.0,0.24028]
[1779486924566,28.03,75957.46,0.0,0.00155,0.0,0.23878]
[1779486929600,28.03,75947.8,0.0,0.00152,0.0,0.23366]
[1779486934639,28.03,75942.56,0.0,0.00149,0.0,0.23037]
[1779486937991,28.03,75945.13,0.0,0.0015,0.0,0.23171]
[1779486938049,28.03,75948.24,0.0,0.00152,0.0,0.23333]
[1779486943702,28.03,75949.22,0.0,0.00152,0.0,0.23384]
[1779486948488,28.03,75949.56,0.0,0.00152,0.0,0.23402]
[1779486948740,28.03,75949.73,0.0,0.00152,0.0,0.23411]
[1779486953772,28.03,75950.93,0.0,0.00153,0.0,0.23474]
[1779486958807,28.03,75957.79,0.0,0.00155,0.0,0.23838]
[1779486963842,28.03,75961.88,0.0,0.00157,0.0,0.24058]
[1779486968877,28.03,75949.29,0.0,0.00152,0.0,0.23388]
[1779486973911,28.03,75946.01,0.0,0.00151,0.0,0.23216]
[1779486978947,28.03,75945.35,0.0,0.00151,0.0,0.23182]
[1779486984011,28.03,75943.66,0.0,0.0015,0.0,0.23094]
[1779486989021,28.03,75942.77,0.0,0.0015,0.0,0.23048]
[1779486994055,28.03,75942.07,0.0,0.00149,0.0,0.22956]
[1779486999089,28.03,75940.69,0.0,0.00148,0.0,0.22885]
[1779487004123,28.03,75938.78,0.0,0.00148,0.0,0.22787]
[1779487009159,28.03,75937.8,0.0,0.00147,0.0,0.22736]
[1779487014193,28.03,75937.06,0.0,0.00147,0.0,0.22699]
[1779487019229,28.03,75936.51,0.0,0.00147,0.0,0.2267]
[1779487024264,28.03,75932.86,0.0,0.00146,0.0,0.22485]
[1779487029299,28.03,75925.73,0.0,0.00143,0.0,0.22125]
[1779487034336,28.03,75908.38,0.0,0.00137,0.0,0.21272]
[1779487039371,28.03,75899.08,0.0,0.00134,0.0,0.20827]
[1779487041666,28.03,75906.57,0.0,0.00136,0.0,0.21185]
[1779487042392,28.03,75909.44,0.0,0.00137,0.0,0.21324]
[1779487047428,28.03,75913.46,0.0,0.00139,0.0,0.21519]
[1779487052463,28.03,75917.87,0.0,0.0014,0.0,0.21682]
[1779487057499,28.03,75908.19,0.0,0.00137,0.0,0.21211]
[1779487062533,28.03,75898.71,0.0,0.00134,0.0,0.20759]
[1779487067570,28.03,75906.28,0.0,0.00136,0.0,0.21119]
[1779487072602,28.03,75906.84,0.0,0.00136,0.0,0.21146]
[1779487078644,28.03,75906.91,0.0,0.00136,0.0,0.2115]
[1779487080724,28.03,75906.84,0.0,0.00136,0.0,0.21146]
[1779487080762,28.03,75905.86,0.0,0.00136,0.0,0.21099]
[1779487086700,28.03,75906.26,0.0,0.00136,0.0,0.21118]
[1779487094757,28.03,75905.83,0.0,0.00136,0.0,0.21098]
[1779487099792,28.03,75907.45,0.0,0.00136,0.0,0.21176]
[1779487102754,28.03,75907.41,0.0,0.00136,0.0,0.21174]
[1779487102855,28.03,75907.74,0.0,0.00137,0.0,0.21189]
[1779487104755,28.03,75907.74,0.0,0.00137,0.0,0.21189]
[1779487104857,28.03,75907.92,0.0,0.00137,0.0,0.21198]
[1779487109905,28.03,75907.87,0.0,0.00137,0.0,0.21196]
[1779487116911,28.03,75908.39,0.0,0.00136,0.0,0.21169]
[1779487121949,28.03,75909.39,0.0,0.00137,0.0,0.21217]
[1779487126982,28.03,75909.71,0.0,0.00137,0.0,0.21232]
[1779487132020,28.03,75909.27,0.0,0.00137,0.0,0.21211]
[1779487137054,28.03,75909.63,0.0,0.00137,0.0,0.21228]
[1779487142089,28.03,75909.4,0.0,0.00137,0.0,0.21217]
[1779487147123,28.03,75910.45,0.0,0.00137,0.0,0.21268]
[1779487148856,28.03,75910.56,0.0,0.00137,0.0,0.21273]
[1779487149138,28.03,75910.29,0.0,0.00137,0.0,0.2126]
[1779487156187,28.03,75910.29,0.0,0.00137,0.0,0.2126]
[1779487156861,28.03,75910.29,0.0,0.00137,0.0,0.2126]
[1779487157195,28.03,75910.59,0.0,0.00137,0.0,0.21275]
[1779487162229,28.03,75910.33,0.0,0.00137,0.0,0.21262]
[1779487167263,28.03,75912.37,0.0,0.00138,0.0,0.21361]
[1779487172298,28.03,75913.16,0.0,0.00138,0.0,0.21347]
[1779487177334,28.03,75909.99,0.0,0.00137,0.0,0.21194]
[1779487179733,28.03,75910.02,0.0,0.00137,0.0,0.21195]
[1779487180355,28.03,75910.06,0.0,0.00137,0.0,0.21197]
[1779487185390,28.03,75908.95,0.0,0.00136,0.0,0.21144]
[1779487190425,28.03,75909.37,0.0,0.00136,0.0,0.21164]
[1779487194932,28.03,75908.61,0.0,0.00136,0.0,0.21127]
[1779487195460,28.03,75908.28,0.0,0.00136,0.0,0.21111]
[1779487200495,28.03,75908.27,0.0,0.00136,0.0,0.21111]
[1779487205530,28.03,75909.05,0.0,0.00136,0.0,0.21148]
[1779487205955,28.03,75909.05,0.0,0.00136,0.0,0.21148]
[1779487206538,28.03,75908.95,0.0,0.00136,0.0,0.21144]
[1779487208958,28.03,75906.47,0.0,0.00135,0.0,0.21025]
[1779487209558,28.03,75905.95,0.0,0.00135,0.0,0.21]
[1779487211201,28.03,75904.97,0.0,0.00135,0.0,0.20953]
[1779487211627,28.03,75905.86,0.0,0.00135,0.0,0.20996]
[1779487217613,28.03,75904.28,0.0,0.00135,0.0,0.2092]
[1779487222649,28.03,75905.23,0.0,0.00135,0.0,0.20965]
[1779487227684,28.03,75906.09,0.0,0.00135,0.0,0.21007]
[1779487232719,28.03,75906.9,0.0,0.00135,0.0,0.20994]
[1779487233009,28.03,75906.9,0.0,0.00135,0.0,0.20994]
[1779487233726,28.03,75906.75,0.0,0.00135,0.0,0.20986]
[1779487238761,28.03,75907.15,0.0,0.00135,0.0,0.21005]
[1779487243796,28.03,75906.93,0.0,0.00135,0.0,0.20995]
[1779487248830,28.03,75906.65,0.0,0.00135,0.0,0.20982]
[1779487253866,28.03,75908.93,0.0,0.00136,0.0,0.21091]
[1779487258902,28.03,75913.78,0.0,0.00138,0.0,0.21325]
[1779487263937,28.03,75915.57,0.0,0.00138,0.0,0.21411]
[1779487268971,28.03,75916.74,0.0,0.00139,0.0,0.21468]
[1779487274007,28.03,75914.42,0.0,0.00138,0.0,0.21356]
[1779487277084,28.03,75914.3,0.0,0.00138,0.0,0.2135]
[1779487277131,28.03,75913.39,0.0,0.00137,0.0,0.21306]
[1779487282134,28.03,75911.49,0.0,0.00137,0.0,0.21214]
[1779487283098,28.03,75911.49,0.0,0.00137,0.0,0.21214]
[1779487284077,28.03,75911.49,0.0,0.00137,0.0,0.21214]
[1779487287099,28.03,75910.45,0.0,0.00136,0.0,0.21164]
[1779487287168,28.03,75910.15,0.0,0.00136,0.0,0.21149]
[1779487292205,28.03,75909.41,0.0,0.00136,0.0,0.21062]
[1779487293111,28.03,75909.41,0.0,0.00136,0.0,0.21062]
[1779487297167,28.03,75909.41,0.0,0.00136,0.0,0.21062]
[1779487302208,28.03,75905.94,0.0,0.00135,0.0,0.20896]
[1779487303875,28.03,75905.94,0.0,0.00135,0.0,0.20896]
[1779487303973,28.03,75905.58,0.0,0.00135,0.0,0.20879]
[1779487305140,28.03,75905.58,0.0,0.00135,0.0,0.20879]
[1779487305225,28.03,75905.58,0.0,0.00135,0.0,0.20879]
[1779487312344,28.03,75904.35,0.0,0.00134,0.0,0.20821]
[1779487320330,28.03,75903.61,0.0,0.00134,0.0,0.20785]
[1779487325369,28.03,75900.37,0.0,0.00133,0.0,0.20632]
[1779487326008,28.03,75900.37,0.0,0.00133,0.0,0.20632]
[1779487326372,28.03,75898.19,0.0,0.00132,0.0,0.2053]
[1779487331409,28.03,75898.72,0.0,0.00132,0.0,0.20555]
[1779487341477,28.03,75899.1,0.0,0.00132,0.0,0.20573]
[1779487346513,28.03,75898.38,0.0,0.00132,0.0,0.20539]
[1779487352628,28.03,75897.29,0.0,0.00131,0.0,0.20437]
[1779487355243,28.03,75897.09,0.0,0.00131,0.0,0.20428]
[1779487355577,28.03,75896.94,0.0,0.00131,0.0,0.20421]
[1779487360612,28.03,75895.42,0.0,0.00131,0.0,0.2035]
[1779487365648,28.03,75896.25,0.0,0.00131,0.0,0.20389]
[1779487365992,28.03,75896.25,0.0,0.00131,0.0,0.20389]
[1779487366653,28.03,75896.29,0.0,0.00131,0.0,0.20391]
[1779487369268,28.03,75896.06,0.0,0.00131,0.0,0.2038]
[1779487369676,28.03,75896.07,0.0,0.00131,0.0,0.2038]
[1779487374709,28.03,75895.24,0.0,0.00131,0.0,0.20342]
[1779487379744,28.03,75893.85,0.0,0.0013,0.0,0.20277]
[1779487385787,28.03,75889.7,0.0,0.00129,0.0,0.20086]
[1779487390822,28.03,75889.56,0.0,0.00129,0.0,0.20079]
[1779487391510,28.03,75889.56,0.0,0.00129,0.0,0.20079]
[1779487391828,28.03,75891.02,0.0,0.00129,0.0,0.20146]
[1779487396863,28.03,75889.91,0.0,0.00129,0.0,0.20095]
[1779487402976,28.03,75889.46,0.0,0.00129,0.0,0.20075]
[1779487408955,28.03,75888.22,0.0,0.00129,0.0,0.20018]
[1779487414997,28.03,75887.49,0.0,0.00128,0.0,0.19934]
[1779487419362,28.03,75887.27,0.0,0.00128,0.0,0.19924]
[1779487419457,28.03,75886.9,0.0,0.00128,0.0,0.19908]
[1779487430102,28.03,75886.58,0.0,0.00128,0.0,0.19893]
[1779487433187,28.03,75875.39,0.0,0.00124,0.0,0.19388]
[1779487436144,28.03,75862.22,0.0,0.0012,0.0,0.18809]
[1779487438157,28.03,75851.05,0.0,0.00117,0.0,0.1833]
[1779487442187,28.03,75838.88,0.0,0.00113,0.0,0.17821]
[1779487447221,28.03,75830.11,0.0,0.00111,0.0,0.17461]
[1779487451992,28.03,75833.21,0.0,0.00112,0.0,0.17587]
[1779487452255,28.03,75832.64,0.0,0.00112,0.0,0.17564]
[1779487453418,28.03,75832.64,0.0,0.00112,0.0,0.17564]
[1779487453489,28.03,75833.21,0.0,0.00112,0.0,0.17587]
[1779487459304,28.03,75833.87,0.0,0.00112,0.0,0.17614]
[1779487464339,28.03,75834.26,0.0,0.00112,0.0,0.1763]
[1779487466994,28.03,75835.6,0.0,0.00112,0.0,0.17685]
[1779487467363,28.03,75848.38,0.0,0.00116,0.0,0.18217]
[1779487472396,28.03,75851.7,0.0,0.00117,0.0,0.18311]
[1779487477432,28.03,75847.63,0.0,0.00116,0.0,0.1814]
[1779487482467,28.03,75845.93,0.0,0.00115,0.0,0.18068]
[1779487488509,28.03,75845.88,0.0,0.00115,0.0,0.18066]
[1779487493610,28.03,75846.06,0.0,0.00115,0.0,0.18074]
[1779487500592,28.03,75845.12,0.0,0.00115,0.0,0.18034]
[1779487509657,28.03,75844.89,0.0,0.00115,0.0,0.18025]
[1779487512678,28.03,75831.19,0.0,0.00111,0.0,0.1746]
[1779487517712,28.03,75830.72,0.0,0.00111,0.0,0.17441]
[1779487522747,28.03,75842.48,0.0,0.00114,0.0,0.17924]
[1779487527563,28.03,75844.25,0.0,0.00115,0.0,0.17998]
[1779487527783,28.03,75844.31,0.0,0.00115,0.0,0.18001]
[1779487530788,28.03,75844.56,0.0,0.00115,0.0,0.18011]
[1779487530886,28.03,75842.36,0.0,0.00114,0.0,0.17919]
[1779487536845,28.03,75842.06,0.0,0.00114,0.0,0.17861]
[1779487541879,28.03,75838.12,0.0,0.00113,0.0,0.17699]
[1779487543585,28.03,75836.2,0.0,0.00112,0.0,0.1762]
[1779487543961,28.03,75833.18,0.0,0.00111,0.0,0.17497]
[1779487549936,28.03,75831.85,0.0,0.00111,0.0,0.17443]
[1779487554970,28.03,75827.51,0.0,0.0011,0.0,0.17267]
[1779487560019,28.03,75823.46,0.0,0.00108,0.0,0.17105]
[1779487565045,28.03,75820.41,0.0,0.00108,0.0,0.16984]
[1779487570080,28.03,75812.98,0.0,0.00106,0.0,0.16691]
[1779487576121,28.03,75812.62,0.0,0.00105,0.0,0.16677]
[1779487581157,28.03,75815.19,0.0,0.00106,0.0,0.16778]
[1779487586193,28.03,75824.43,0.0,0.00109,0.0,0.17144]
[1779487592237,28.03,75832.26,0.0,0.00111,0.0,0.17415]
[1779487597272,28.03,75834.53,0.0,0.00111,0.0,0.17507]
[1779487604321,28.03,75836.14,0.0,0.00112,0.0,0.17572]
[1779487608350,28.03,75851.34,0.0,0.00116,0.0,0.18203]
[1779487610364,28.03,75863.65,0.0,0.0012,0.0,0.18729]
[1779487613615,28.03,75864.03,0.0,0.0012,0.0,0.18746]
[1779487613711,28.03,75863.85,0.0,0.0012,0.0,0.18738]
[1779487620433,28.03,75868.0,0.0,0.00121,0.0,0.18918]
[1779487625469,28.03,75868.3,0.0,0.00121,0.0,0.18931]
[1779487630504,28.03,75868.91,0.0,0.00121,0.0,0.18958]
[1779487631746,28.03,75868.91,0.0,0.00121,0.0,0.18958]
[1779487631765,28.03,75861.34,0.0,0.00119,0.0,0.1863]
[1779487639567,28.03,75856.83,0.0,0.00118,0.0,0.18436]
[1779487643600,28.03,75845.31,0.0,0.00114,0.0,0.17951]
[1779487647147,28.03,75838.25,0.0,0.00112,0.0,0.17659]
[1779487647209,28.03,75837.46,0.0,0.00112,0.0,0.17626]
[1779487652660,28.03,75832.98,0.0,0.00111,0.0,0.17399]
[1779487657694,28.03,75832.7,0.0,0.0011,0.0,0.17388]
[1779487663737,28.03,75832.96,0.0,0.0011,0.0,0.17398]
[1779487669779,28.03,75833.47,0.0,0.00111,0.0,0.17419]
[1779487674886,28.03,75833.58,0.0,0.00111,0.0,0.17423]
[1779487681863,28.03,75833.62,0.0,0.00111,0.0,0.17425]
[1779487686897,28.03,75833.4,0.0,0.00111,0.0,0.17416]
[1779487692940,28.03,75833.46,0.0,0.00111,0.0,0.17419]
[1779487697975,28.03,75828.16,0.0,0.00109,0.0,0.17205]
[1779487703016,28.03,75828.19,0.0,0.00109,0.0,0.17206]
[1779487708051,28.03,75825.8,0.0,0.00109,0.0,0.1711]
[1779487711071,28.03,75818.82,0.0,0.00106,0.0,0.1679]
[1779487711883,28.03,75818.82,0.0,0.00106,0.0,0.1679]
[1779487712077,28.03,75817.63,0.0,0.00106,0.0,0.16744]
[1779487717112,28.03,75810.7,0.0,0.00104,0.0,0.16474]
[1779487719896,28.03,75810.01,0.0,0.00104,0.0,0.16448]
[1779487719969,28.03,75809.32,0.0,0.00104,0.0,0.16421]
[1779487725237,28.03,75808.9,0.0,0.00104,0.0,0.16405]
[1779487730203,28.03,75821.76,0.0,0.00107,0.0,0.16906]
[1779487735238,28.03,75821.12,0.0,0.00107,0.0,0.16881]
[1779487740273,28.03,75819.4,0.0,0.00106,0.0,0.16813]
[1779487743948,28.03,75820.04,0.0,0.00107,0.0,0.16838]
[1779487744301,28.03,75820.12,0.0,0.00107,0.0,0.16841]
[1779487749337,28.03,75818.59,0.0,0.00106,0.0,0.16781]
[1779487754370,28.03,75817.58,0.0,0.00106,0.0,0.16742]
[1779487759405,28.03,75821.19,0.0,0.00107,0.0,0.16884]
[1779487764983,28.03,75819.85,0.0,0.00107,0.0,0.16831]
[1779487765059,28.03,75820.49,0.0,0.00107,0.0,0.16856]
[1779487768468,28.03,75831.3,0.0,0.0011,0.0,0.17287]
[1779487772500,28.03,75844.49,0.0,0.00113,0.0,0.1778]
[1779487777534,28.03,75843.98,0.0,0.00113,0.0,0.17759]
[1779487782569,28.03,75840.97,0.0,0.00112,0.0,0.17635]
[1779487787604,28.03,75841.1,0.0,0.00112,0.0,0.1764]
[1779487790036,28.03,75841.01,0.0,0.00112,0.0,0.17637]
[1779487790130,28.03,75846.15,0.0,0.00114,0.0,0.17849]
[1779487795665,28.03,75847.43,0.0,0.00114,0.0,0.17902]
[1779487800696,28.03,75849.98,0.0,0.00115,0.0,0.18008]
[1779487803722,28.03,75831.27,0.0,0.00109,0.0,0.17241]
[1779487808757,28.03,75825.18,0.0,0.00108,0.0,0.16998]
[1779487813792,28.03,75820.8,0.0,0.00107,0.0,0.16825]
[1779487818827,28.03,75819.85,0.0,0.00106,0.0,0.16787]
[1779487823862,28.03,75819.78,0.0,0.00106,0.0,0.16785]
[1779487829903,28.03,75820.23,0.0,0.00106,0.0,0.16802]
[1779487834940,28.03,75819.56,0.0,0.00106,0.0,0.16733]
[1779487839974,28.03,75818.04,0.0,0.00106,0.0,0.16673]
[1779487845020,28.03,75815.0,0.0,0.00105,0.0,0.16555]
[1779487850049,28.03,75821.77,0.0,0.00107,0.0,0.16819]
[1779487855083,28.03,75821.11,0.0,0.00106,0.0,0.16793]
[1779487861123,28.03,75813.64,0.0,0.00104,0.0,0.16502]
[1779487866257,28.03,75799.53,0.0,0.00101,0.0,0.15964]
[1779487872203,28.03,75789.63,0.0,0.00098,0.0,0.15597]
[1779487877238,28.03,75787.31,0.0,0.00098,0.0,0.15511]
[1779487882274,28.03,75784.67,0.0,0.00097,0.0,0.15415]
[1779487887310,28.03,75778.55,0.0,0.00095,0.0,0.15194]
[1779487892356,28.03,75785.49,0.0,0.00097,0.0,0.15404]
[1779487897387,28.03,75793.49,0.0,0.00099,0.0,0.15698]
[1779487901416,28.03,75805.86,0.0,0.00102,0.0,0.16162]
[1779487906450,28.03,75802.51,0.0,0.00101,0.0,0.16035]
[1779487911485,28.03,75804.35,0.0,0.00102,0.0,0.16104]
[1779487916521,28.03,75807.26,0.0,0.00102,0.0,0.16215]
[1779487920549,28.03,75820.81,0.0,0.00106,0.0,0.16738]
[1779487925584,28.03,75821.24,0.0,0.00106,0.0,0.16755]
[1779487930619,28.03,75823.35,0.0,0.00107,0.0,0.16838]
[1779487935654,28.03,75816.4,0.0,0.00105,0.0,0.16566]
[1779487939681,28.03,75827.94,0.0,0.00108,0.0,0.1702]
[1779487944716,28.03,75833.74,0.0,0.0011,0.0,0.17252]
[1779487949752,28.03,75833.03,0.0,0.00109,0.0,0.17223]
[1779487954790,28.03,75818.62,0.0,0.00105,0.0,0.1661]
[1779487959845,28.03,75829.26,0.0,0.00108,0.0,0.17028]
[1779487964861,28.03,75828.83,0.0,0.00108,0.0,0.17011]
[1779487966971,28.03,75811.75,0.0,0.00103,0.0,0.16344]
[1779487972916,28.03,75820.56,0.0,0.00106,0.0,0.16685]
[1779487977952,28.03,75817.37,0.0,0.00105,0.0,0.16561]
[1779487982989,28.03,75813.03,0.0,0.00104,0.0,0.16393]
[1779487988028,28.03,75819.31,0.0,0.00105,0.0,0.16637]
[1779487993071,28.03,75822.28,0.0,0.00106,0.0,0.16753]
[1779487998106,28.03,75819.56,0.0,0.00105,0.0,0.16646]
[1779488003140,28.03,75819.4,0.0,0.00105,0.0,0.1664]
[1779488009226,28.03,75822.09,0.0,0.00106,0.0,0.16745]
[1779488014261,28.03,75821.33,0.0,0.00106,0.0,0.16672]
[1779488019296,28.03,75825.69,0.0,0.00107,0.0,0.16843]
[1779488024330,28.03,75824.32,0.0,0.00106,0.0,0.16789]
[1779488028619,28.03,75823.67,0.0,0.00106,0.0,0.16764]
[1779488029367,28.03,75826.06,0.0,0.00107,0.0,0.16858]
[1779488032525,28.03,75825.18,0.0,0.00107,0.0,0.16823]
[1779488032553,28.03,75823.26,0.0,0.00106,0.0,0.16748]
[1779488038429,28.03,75821.22,0.0,0.00106,0.0,0.16668]
[1779488043463,28.03,75820.79,0.0,0.00106,0.0,0.16651]
[1779488049505,28.03,75820.74,0.0,0.00106,0.0,0.16649]
[1779488054540,28.03,75829.84,0.0,0.00108,0.0,0.17007]
[1779488058632,28.03,75839.59,0.0,0.00111,0.0,0.17399]
[1779488059575,28.03,75841.68,0.0,0.00111,0.0,0.17484]
[1779488066583,28.03,75835.11,0.0,0.00109,0.0,0.17218]
[1779488066640,28.03,75831.55,0.0,0.00108,0.0,0.17076]
[1779488071660,28.03,75838.34,0.0,0.0011,0.0,0.17304]
[1779488076696,28.03,75841.7,0.0,0.00111,0.0,0.1744]
[1779488081730,28.03,75845.35,0.0,0.00112,0.0,0.17589]
[1779488086764,28.03,75843.95,0.0,0.00112,0.0,0.17532]
[1779488091800,28.03,75840.32,0.0,0.00111,0.0,0.17384]
[1779488096834,28.03,75838.91,0.0,0.0011,0.0,0.17327]
[1779488101869,28.03,75843.32,0.0,0.00111,0.0,0.17506]
[1779488106907,28.03,75840.63,0.0,0.00111,0.0,0.17397]
[1779488111941,28.03,75837.33,0.0,0.0011,0.0,0.17263]
[1779488116976,28.03,75837.48,0.0,0.0011,0.0,0.17269]
[1779488122018,28.03,75830.77,0.0,0.00108,0.0,0.17001]
[1779488127054,28.03,75829.08,0.0,0.00107,0.0,0.16933]
[1779488132091,28.03,75835.52,0.0,0.00109,0.0,0.17146]
[1779488137125,28.03,75834.82,0.0,0.00109,0.0,0.17118]
[1779488142161,28.03,75830.1,0.0,0.00107,0.0,0.1693]
[1779488147197,28.03,75826.17,0.0,0.00106,0.0,0.16775]
[1779488152231,28.03,75804.69,0.0,0.00101,0.0,0.1595]
[1779488154896,28.03,75803.14,0.0,0.001,0.0,0.15892]
[1779488155252,28.03,75802.95,0.0,0.001,0.0,0.15885]
[1779488160287,28.03,75802.57,0.0,0.001,0.0,0.1587]
[1779488166329,28.03,75802.32,0.0,0.001,0.0,0.15861]
[1779488170794,28.03,75808.39,0.0,0.00102,0.0,0.16089]
[1779488171365,28.03,75814.34,0.0,0.00103,0.0,0.16316]
[1779488176401,28.03,75806.72,0.0,0.00101,0.0,0.16026]
[1779488181435,28.03,75799.21,0.0,0.00099,0.0,0.15745]
[1779488186470,28.03,75797.37,0.0,0.00099,0.0,0.15677]
[1779488191505,28.03,75797.89,0.0,0.00099,0.0,0.15655]
[1779488196543,28.03,75803.58,0.0,0.001,0.0,0.15867]
[1779488202587,28.03,75796.37,0.0,0.00098,0.0,0.15599]
[1779488207619,28.03,75796.54,0.0,0.00098,0.0,0.15605]
[1779488212655,28.03,75797.06,0.0,0.00099,0.0,0.15624]
[1779488217689,28.03,75796.89,0.0,0.00099,0.0,0.15618]
[1779488222724,28.03,75796.41,0.0,0.00098,0.0,0.156]
[1779488227760,28.03,75797.51,0.0,0.00099,0.0,0.15641]
[1779488232795,28.03,75798.22,0.0,0.00099,0.0,0.15667]
[1779488237829,28.03,75799.19,0.0,0.00099,0.0,0.15703]
[1779488243872,28.03,75800.34,0.0,0.00099,0.0,0.15746]
[1779488248904,28.03,75791.91,0.0,0.00097,0.0,0.15435]
[1779488253941,28.03,75791.0,0.0,0.00097,0.0,0.15362]
[1779488256962,28.03,75779.7,0.0,0.00094,0.0,0.14956]
[1779488261997,28.03,75785.88,0.0,0.00096,0.0,0.15177]
[1779488267063,28.03,75783.37,0.0,0.00095,0.0,0.15087]
[1779488272100,28.03,75783.71,0.0,0.00095,0.0,0.15099]
[1779488277134,28.03,75781.65,0.0,0.00094,0.0,0.15025]
[1779488282168,28.03,75784.62,0.0,0.00095,0.0,0.15131]
[1779488287204,28.03,75785.1,0.0,0.00095,0.0,0.15149]
[1779488292239,28.03,75785.3,0.0,0.00095,0.0,0.15156]
[1779488297274,28.03,75785.48,0.0,0.00095,0.0,0.15162]
[1779488302309,28.03,75791.64,0.0,0.00097,0.0,0.15385]
[1779488307344,28.03,75791.86,0.0,0.00097,0.0,0.15393]
[1779488312385,28.03,75790.39,0.0,0.00096,0.0,0.15299]
[1779488317453,28.03,75790.14,0.0,0.00096,0.0,0.1529]
[1779488322455,28.03,75789.4,0.0,0.00096,0.0,0.15263]
[1779488327490,28.03,75786.59,0.0,0.00095,0.0,0.15162]
[1779488332526,28.03,75777.19,0.0,0.00093,0.0,0.14828]
[1779488337562,28.03,75772.71,0.0,0.00092,0.0,0.14671]
[1779488342597,28.03,75771.0,0.0,0.00092,0.0,0.14611]
[1779488347632,28.03,75771.23,0.0,0.00092,0.0,0.14619]
[1779488352668,28.03,75767.35,0.0,0.00091,0.0,0.14485]
[1779488357739,28.03,75770.13,0.0,0.00092,0.0,0.14581]
[1779488363746,28.03,75772.29,0.0,0.00092,0.0,0.14656]
[1779488368780,28.03,75773.89,0.0,0.00092,0.0,0.14712]
[1779488373815,28.03,75775.87,0.0,0.00093,0.0,0.14742]
[1779488378850,28.03,75775.49,0.0,0.00093,0.0,0.14729]
[1779488383921,28.03,75773.78,0.0,0.00092,0.0,0.14669]
[1779488388921,28.03,75769.63,0.0,0.00091,0.0,0.14525]
[1779488393956,28.03,75770.73,0.0,0.00091,0.0,0.14563]
[1779488398992,28.03,75761.14,0.0,0.00089,0.0,0.14234]
[1779488404028,28.03,75751.28,0.0,0.00087,0.0,0.13902]
[1779488409066,28.03,75746.11,0.0,0.00086,0.0,0.13731]
[1779488414100,28.03,75745.12,0.0,0.00086,0.0,0.13699]
[1779488419135,28.03,75738.61,0.0,0.00084,0.0,0.13487]
[1779488424201,28.03,75733.99,0.0,0.00083,0.0,0.13338]
[1779488431219,28.03,75736.37,0.0,0.00083,0.0,0.13378]
[1779488436253,28.03,75734.47,0.0,0.00083,0.0,0.13317]
[1779488441288,28.03,75734.04,0.0,0.00083,0.0,0.13303]
[1779488446325,28.03,75733.46,0.0,0.00083,0.0,0.13285]
[1779488451369,28.03,75729.55,0.0,0.00082,0.0,0.13161]
[1779488456399,28.03,75729.57,0.0,0.00082,0.0,0.13161]
[1779488461434,28.03,75724.72,0.0,0.00081,0.0,0.13008]
[1779488466467,28.03,75725.68,0.0,0.00081,0.0,0.13039]
[1779488471504,28.03,75729.03,0.0,0.00082,0.0,0.13144]
[1779488476537,28.03,75731.69,0.0,0.00082,0.0,0.13229]
[1779488482580,28.03,75731.75,0.0,0.00082,0.0,0.1323]
[1779488488623,28.03,75731.09,0.0,0.00082,0.0,0.13209]
[1779488493657,28.03,75732.34,0.0,0.00082,0.0,0.13213]
[1779488499699,28.03,75723.0,0.0,0.0008,0.0,0.12919]
[1779488504735,28.03,75725.78,0.0,0.00081,0.0,0.13006]
[1779488509769,28.03,75725.1,0.0,0.00081,0.0,0.12985]
[1779488514804,28.03,75725.58,0.0,0.00081,0.0,0.13]
[1779488519839,28.03,75726.67,0.0,0.00081,0.0,0.13034]
[1779488524875,28.03,75727.54,0.0,0.00081,0.0,0.13061]
[1779488529911,28.03,75727.37,0.0,0.00081,0.0,0.13056]
[1779488534947,28.03,75727.83,0.0,0.00081,0.0,0.13071]
[1779488539982,28.03,75726.29,0.0,0.00081,0.0,0.13022]
[1779488545022,28.03,75727.66,0.0,0.00081,0.0,0.13065]
[1779488550057,28.03,75725.83,0.0,0.00081,0.0,0.13008]
[1779488555090,28.03,75727.21,0.0,0.00081,0.0,0.13016]
[1779488561133,28.03,75726.5,0.0,0.00081,0.0,0.12993]
[1779488566209,28.03,75726.41,0.0,0.00081,0.0,0.12991]
[1779488572209,28.03,75728.57,0.0,0.00081,0.0,0.13058]
[1779488577246,28.03,75730.96,0.0,0.00082,0.0,0.13134]
[1779488582279,28.03,75730.95,0.0,0.00082,0.0,0.13133]
[1779488587315,28.03,75730.5,0.0,0.00082,0.0,0.13119]
[1779488591343,28.03,75746.15,0.0,0.00085,0.0,0.13622]
[1779488596379,28.03,75744.14,0.0,0.00085,0.0,0.13557]
[1779488601413,28.03,75736.16,0.0,0.00083,0.0,0.13299]
[1779488606449,28.03,75732.2,0.0,0.00082,0.0,0.13173]
[1779488611484,28.03,75731.29,0.0,0.00082,0.0,0.13108]
[1779488616562,28.03,75729.51,0.0,0.00081,0.0,0.13052]
[1779488622561,28.03,75732.26,0.0,0.00082,0.0,0.13139]
[1779488627595,28.03,75728.35,0.0,0.00081,0.0,0.13016]
[1779488632633,28.03,75720.27,0.0,0.00079,0.0,0.12765]
[1779488637667,28.03,75722.01,0.0,0.0008,0.0,0.12818]
[1779488642704,28.03,75722.01,0.0,0.0008,0.0,0.12818]
[1779488647739,28.03,75726.64,0.0,0.00081,0.0,0.12962]
[1779488652773,28.03,75729.65,0.0,0.00081,0.0,0.13057]
[1779488657808,28.03,75729.44,0.0,0.00081,0.0,0.1305]
[1779488662844,28.03,75730.56,0.0,0.00081,0.0,0.13085]
[1779488668885,28.03,75729.2,0.0,0.00081,0.0,0.13043]
[1779488676982,28.03,75729.05,0.0,0.00081,0.0,0.13002]
[1779488682985,28.03,75729.06,0.0,0.00081,0.0,0.13003]
[1779488688022,28.03,75729.19,0.0,0.00081,0.0,0.13007]
[1779488693054,28.03,75729.49,0.0,0.00081,0.0,0.13016]
[1779488698094,28.03,75729.69,0.0,0.00081,0.0,0.13022]
[1779488703125,28.03,75729.2,0.0,0.00081,0.0,0.13007]
[1779488708171,28.03,75728.57,0.0,0.00081,0.0,0.12987]
[1779488714207,28.03,75728.52,0.0,0.00081,0.0,0.12986]
[1779488719242,28.03,75728.59,0.0,0.00081,0.0,0.12988]
[1779488724277,28.03,75719.61,0.0,0.00079,0.0,0.12709]
[1779488729312,28.03,75715.52,0.0,0.00078,0.0,0.12584]
[1779488734348,28.03,75714.57,0.0,0.00078,0.0,0.12521]
[1779488739382,28.03,75719.97,0.0,0.00079,0.0,0.12686]
[1779488744418,28.03,75725.14,0.0,0.0008,0.0,0.12845]
[1779488749453,28.03,75731.51,0.0,0.00081,0.0,0.13044]
[1779488754487,28.03,75723.6,0.0,0.0008,0.0,0.12797]
[1779488759522,28.03,75726.22,0.0,0.0008,0.0,0.12879]
[1779488764558,28.03,75720.66,0.0,0.00079,0.0,0.12707]
[1779488771607,28.03,75719.18,0.0,0.00079,0.0,0.12661]
[1779488777648,28.03,75722.96,0.0,0.00079,0.0,0.12778]
[1779488782683,28.03,75721.2,0.0,0.00079,0.0,0.12723]
[1779488787722,28.03,75719.32,0.0,0.00079,0.0,0.12666]
[1779488793762,28.03,75719.05,0.0,0.00078,0.0,0.12623]
[1779488801817,28.03,75720.12,0.0,0.00079,0.0,0.12655]
[1779488807901,28.03,75722.48,0.0,0.00079,0.0,0.12728]
[1779488813901,28.03,75720.87,0.0,0.00079,0.0,0.12678]
[1779488818935,28.03,75721.3,0.0,0.00079,0.0,0.12692]
[1779488825024,28.03,75720.19,0.0,0.00079,0.0,0.12658]
[1779488833039,28.03,75720.53,0.0,0.00079,0.0,0.12668]
[1779488841096,28.03,75720.68,0.0,0.00079,0.0,0.12673]
[1779488846171,28.03,75722.47,0.0,0.00079,0.0,0.12728]
[1779488849154,28.03,75708.75,0.0,0.00076,0.0,0.12312]
[1779488851172,28.03,75695.81,0.0,0.00074,0.0,0.11897]
[1779488856241,28.03,75689.09,0.0,0.00072,0.0,0.11704]
[1779488861238,28.03,75699.99,0.0,0.00074,0.0,0.12019]
[1779488866317,28.03,75703.25,0.0,0.00075,0.0,0.12115]
[1779488872316,28.03,75707.23,0.0,0.00076,0.0,0.12232]
[1779488877350,28.03,75709.05,0.0,0.00076,0.0,0.12287]
[1779488882386,28.03,75711.21,0.0,0.00077,0.0,0.12351]
[1779488887422,28.03,75714.93,0.0,0.00077,0.0,0.12463]
[1779488892458,28.03,75717.3,0.0,0.00078,0.0,0.12535]
[1779488897492,28.03,75715.89,0.0,0.00078,0.0,0.12492]
[1779488902527,28.03,75716.34,0.0,0.00078,0.0,0.12506]
[1779488907563,28.03,75712.98,0.0,0.00077,0.0,0.12404]
[1779488912598,28.03,75717.98,0.0,0.00078,0.0,0.12521]
[1779488917633,28.03,75717.55,0.0,0.00078,0.0,0.12508]
[1779488924681,28.03,75719.6,0.0,0.00078,0.0,0.1257]
[1779488929716,28.03,75718.65,0.0,0.00078,0.0,0.12541]
[1779488934752,28.03,75718.61,0.0,0.00078,0.0,0.1254]
[1779488940794,28.03,75715.79,0.0,0.00077,0.0,0.12455]
[1779488945830,28.03,75716.89,0.0,0.00078,0.0,0.12488]
[1779488950864,28.03,75716.52,0.0,0.00078,0.0,0.12477]
[1779488955902,28.03,75717.26,0.0,0.00078,0.0,0.12499]
[1779488960937,28.03,75717.18,0.0,0.00078,0.0,0.12497]
[1779488965973,28.03,75723.03,0.0,0.00079,0.0,0.12675]
[1779488971007,28.03,75725.95,0.0,0.00079,0.0,0.1273]
[1779488977088,28.03,75725.18,0.0,0.00079,0.0,0.12706]
[1779488983091,28.03,75724.12,0.0,0.00079,0.0,0.12674]
[1779488988126,28.03,75724.42,0.0,0.00079,0.0,0.12683]
[1779488994170,28.03,75722.06,0.0,0.00078,0.0,0.12611]
[1779488999203,28.03,75722.23,0.0,0.00078,0.0,0.12616]
[1779489005246,28.03,75722.31,0.0,0.00078,0.0,0.12618]
[1779489010281,28.03,75722.64,0.0,0.00079,0.0,0.12628]
[1779489015324,28.03,75722.55,0.0,0.00079,0.0,0.12626]
[1779489024380,28.03,75722.74,0.0,0.00079,0.0,0.12632]
[1779489029418,28.03,75727.0,0.0,0.00079,0.0,0.12762]
[1779489034450,28.03,75727.57,0.0,0.00079,0.0,0.12745]
[1779489039485,28.03,75728.2,0.0,0.00079,0.0,0.12764]
[1779489042507,28.03,75746.68,0.0,0.00083,0.0,0.13347]
[1779489047591,28.03,75756.96,0.0,0.00086,0.0,0.13681]
[1779489053583,28.03,75759.47,0.0,0.00086,0.0,0.13763]
[1779489057611,28.03,75774.23,0.0,0.0009,0.0,0.14259]
[1779489062645,28.03,75776.86,0.0,0.0009,0.0,0.14349]
[1779489067687,28.03,75777.61,0.0,0.0009,0.0,0.14375]
[1779489072268,28.03,75781.5,0.0,0.00091,0.0,0.14509]
[1779489072486,28.03,75781.5,0.0,0.00091,0.0,0.14509]
[1779489077751,28.03,75781.25,0.0,0.00091,0.0,0.145]
[1779489080771,28.03,75796.58,0.0,0.00095,0.0,0.15039]
[1779489085807,28.03,75797.34,0.0,0.00095,0.0,0.15067]
[1779489090841,28.03,75799.67,0.0,0.00096,0.0,0.1515]
[1779489095877,28.03,75797.03,0.0,0.00095,0.0,0.15015]
[1779489100912,28.03,75795.53,0.0,0.00094,0.0,0.14962]
[1779489105947,28.03,75792.59,0.0,0.00094,0.0,0.14858]
[1779489110988,28.03,75793.98,0.0,0.00094,0.0,0.14907]
[1779489116027,28.03,75785.73,0.0,0.00092,0.0,0.14617]
[1779489121058,28.03,75791.64,0.0,0.00093,0.0,0.14824]
[1779489127103,28.03,75792.48,0.0,0.00094,0.0,0.14854]
[1779489133144,28.03,75791.95,0.0,0.00094,0.0,0.14835]
[1779489136746,28.03,75791.97,0.0,0.00094,0.0,0.14836]
[1779489136757,28.03,75791.86,0.0,0.00094,0.0,0.14832]
[1779489143215,28.03,75790.98,0.0,0.00093,0.0,0.14801]
[1779489148309,28.03,75781.01,0.0,0.00091,0.0,0.14453]
[1779489150641,28.03,75781.01,0.0,0.00091,0.0,0.14453]
[1779489150720,28.03,75777.68,0.0,0.0009,0.0,0.14338]
[1779489153285,28.03,75770.18,0.0,0.00088,0.0,0.14045]
[1779489158379,28.03,75766.24,0.0,0.00087,0.0,0.13913]
[1779489164362,28.03,75767.13,0.0,0.00087,0.0,0.13943]
[1779489169397,28.03,75766.65,0.0,0.00087,0.0,0.13927]
[1779489174432,28.03,75757.04,0.0,0.00085,0.0,0.13609]
[1779489179467,28.03,75748.06,0.0,0.00083,0.0,0.13318]
[1779489184503,28.03,75747.74,0.0,0.00083,0.0,0.13308]
[1779489186518,28.03,75733.27,0.0,0.0008,0.0,0.12851]
[1779489191553,28.03,75725.75,0.0,0.00079,0.0,0.12619]
[1779489196588,28.03,75728.2,0.0,0.00079,0.0,0.12695]
[1779489201623,28.03,75730.05,0.0,0.00079,0.0,0.12752]
[1779489206677,28.03,75732.01,0.0,0.0008,0.0,0.12812]
[1779489211712,28.03,75723.96,0.0,0.00078,0.0,0.1253]
[1779489216747,28.03,75725.77,0.0,0.00078,0.0,0.12585]
[1779489221782,28.03,75724.58,0.0,0.00078,0.0,0.12549]
[1779489226817,28.03,75723.87,0.0,0.00078,0.0,0.12527]
[1779489231851,28.03,75724.4,0.0,0.00078,0.0,0.12544]
[1779489236886,28.03,75717.69,0.0,0.00077,0.0,0.12341]
[1779489241922,28.03,75716.6,0.0,0.00076,0.0,0.12308]
[1779489245961,28.03,75695.67,0.0,0.00072,0.0,0.11696]
[1779489250994,28.03,75687.26,0.0,0.00071,0.0,0.11458]
[1779489256033,28.03,75687.35,0.0,0.00071,0.0,0.11461]
[1779489261067,28.03,75680.37,0.0,0.0007,0.0,0.11266]
[1779489264089,28.03,75695.05,0.0,0.00072,0.0,0.11679]
[1779489269125,28.03,75687.31,0.0,0.00071,0.0,0.1146]
[1779489274160,28.03,75687.19,0.0,0.00071,0.0,0.11424]
[1779489279359,28.03,75684.27,0.0,0.0007,0.0,0.11343]
[1779489279441,28.03,75677.44,0.0,0.00069,0.0,0.11154]
[1779489280913,28.03,75677.44,0.0,0.00069,0.0,0.11154]
[1779489281211,28.03,75673.82,0.0,0.00068,0.0,0.11056]
[1779489286260,28.03,75668.98,0.0,0.00067,0.0,0.10925]
[1779489290224,28.03,75668.12,0.0,0.00067,0.0,0.10902]
[1779489290922,28.03,75668.12,0.0,0.00067,0.0,0.10902]
[1779489290325,28.03,75668.4,0.0,0.00067,0.0,0.10909]
[1779489291284,28.03,75668.4,0.0,0.00067,0.0,0.10909]
[1779489296319,28.03,75666.48,0.0,0.00067,0.0,0.10858]
[1779489301356,28.03,75666.69,0.0,0.00067,0.0,0.10863]
[1779489306392,28.03,75671.3,0.0,0.00068,0.0,0.10987]
[1779489311428,28.03,75668.0,0.0,0.00067,0.0,0.10898]
[1779489316460,28.03,75659.54,0.0,0.00066,0.0,0.10674]
[1779489321496,28.03,75658.21,0.0,0.00065,0.0,0.10639]
[1779489326531,28.03,75662.85,0.0,0.00066,0.0,0.10761]
[1779489331566,28.03,75664.04,0.0,0.00066,0.0,0.10762]
[1779489336601,28.03,75666.9,0.0,0.00067,0.0,0.10838]
[1779489341636,28.03,75667.85,0.0,0.00067,0.0,0.10864]
[1779489344657,28.03,75655.54,0.0,0.00065,0.0,0.10539]
[1779489346767,28.03,75649.23,0.0,0.00064,0.0,0.10376]
[1779489346868,28.03,75644.18,0.0,0.00063,0.0,0.10247]
[1779489349054,28.03,75644.3,0.0,0.00063,0.0,0.1025]
[1779489349691,28.03,75644.97,0.0,0.00063,0.0,0.10267]
[1779489354727,28.03,75654.75,0.0,0.00065,0.0,0.10518]
[1779489359762,28.03,75649.82,0.0,0.00064,0.0,0.10391]
[1779489364798,28.03,75646.36,0.0,0.00063,0.0,0.10302]
[1779489369899,28.03,75649.84,0.0,0.00064,0.0,0.10391]
[1779489375875,28.03,75650.2,0.0,0.00064,0.0,0.10401]
[1779489380911,28.03,75655.08,0.0,0.00065,0.0,0.10527]
[1779489385948,28.03,75661.83,0.0,0.00066,0.0,0.10704]
[1779489390981,28.03,75661.52,0.0,0.00066,0.0,0.10695]
[1779489396020,28.03,75657.09,0.0,0.00065,0.0,0.10549]
[1779489401051,28.03,75657.87,0.0,0.00065,0.0,0.10569]
[1779489406084,28.03,75659.1,0.0,0.00065,0.0,0.10602]
[1779489411119,28.03,75661.04,0.0,0.00065,0.0,0.10653]
[1779489416156,28.03,75660.08,0.0,0.00065,0.0,0.10627]
[1779489421191,28.03,75665.44,0.0,0.00066,0.0,0.10769]
[1779489426226,28.03,75664.97,0.0,0.00066,0.0,0.10756]
[1779489431260,28.03,75656.78,0.0,0.00065,0.0,0.10541]
[1779489436296,28.03,75659.75,0.0,0.00065,0.0,0.10619]
[1779489441331,28.03,75654.89,0.0,0.00064,0.0,0.10492]
[1779489446368,28.03,75655.67,0.0,0.00065,0.0,0.10512]
[1779489451403,28.03,75654.16,0.0,0.00064,0.0,0.10443]
[1779489457445,28.03,75649.2,0.0,0.00063,0.0,0.10316]
[1779489462480,28.03,75645.77,0.0,0.00063,0.0,0.10229]
[1779489468529,28.03,75646.02,0.0,0.00063,0.0,0.10235]
[1779489473563,28.03,75652.11,0.0,0.00064,0.0,0.1039]
[1779489478596,28.03,75653.23,0.0,0.00064,0.0,0.10419]
[1779489483631,28.03,75662.45,0.0,0.00066,0.0,0.10659]
[1779489484328,28.03,75662.45,0.0,0.00066,0.0,0.10659]
[1779489484651,28.03,75664.8,0.0,0.00066,0.0,0.10721]
[1779489489685,28.03,75664.46,0.0,0.00066,0.0,0.10712]
[1779489494720,28.03,75667.26,0.0,0.00066,0.0,0.10787]
[1779489496734,28.03,75666.28,0.0,0.00066,0.0,0.10761]
[1779489499755,28.03,75666.89,0.0,0.00066,0.0,0.10777]
[1779489504790,28.03,75668.48,0.0,0.00067,0.0,0.10819]
[1779489509826,28.03,75672.87,0.0,0.00067,0.0,0.10937]
[1779489511346,28.03,75674.18,0.0,0.00068,0.0,0.10972]
[1779489511838,28.03,75674.44,0.0,0.00067,0.0,0.10948]
[1779489516874,28.03,75679.85,0.0,0.00068,0.0,0.11095]
[1779489521909,28.03,75687.46,0.0,0.0007,0.0,0.11304]
[1779489526944,28.03,75681.39,0.0,0.00069,0.0,0.11137]
[1779489531979,28.03,75682.37,0.0,0.00069,0.0,0.11164]
[1779489537017,28.03,75675.84,0.0,0.00068,0.0,0.10986]
[1779489542049,28.03,75668.37,0.0,0.00066,0.0,0.10785]
[1779489545071,28.03,75679.65,0.0,0.00068,0.0,0.11089]
[1779489550105,28.03,75682.32,0.0,0.00069,0.0,0.11162]
[1779489555142,28.03,75683.83,0.0,0.00069,0.0,0.11204]
[1779489560176,28.03,75681.87,0.0,0.00069,0.0,0.1115]
[1779489565211,28.03,75671.55,0.0,0.00067,0.0,0.1087]
[1779489570246,28.03,75670.56,0.0,0.00067,0.0,0.10844]
[1779489575280,28.03,75667.15,0.0,0.00066,0.0,0.10723]
[1779489580315,28.03,75667.64,0.0,0.00066,0.0,0.10736]
[1779489586358,28.03,75668.04,0.0,0.00066,0.0,0.10746]
[1779489591395,28.03,75668.51,0.0,0.00066,0.0,0.10759]
[1779489596430,28.03,75668.65,0.0,0.00066,0.0,0.10762]
[1779489601463,28.03,75657.89,0.0,0.00064,0.0,0.1048]
[1779489611620,28.03,75664.15,0.0,0.00065,0.0,0.10643]
[1779489617576,28.03,75660.86,0.0,0.00065,0.0,0.10557]
[1779489622612,28.03,75661.67,0.0,0.00065,0.0,0.10578]
[1779489628654,28.03,75662.34,0.0,0.00065,0.0,0.10596]
[1779489634696,28.03,75661.9,0.0,0.00065,0.0,0.10554]
[1779489639733,28.03,75657.74,0.0,0.00064,0.0,0.10446]
[1779489646781,28.03,75659.07,0.0,0.00064,0.0,0.10481]
[1779489651901,28.03,75651.63,0.0,0.00063,0.0,0.10289]
[1779489657858,28.03,75643.54,0.0,0.00062,0.0,0.10085]
[1779489662893,28.03,75644.47,0.0,0.00062,0.0,0.10108]
[1779489667929,28.03,75648.45,0.0,0.00063,0.0,0.10209]
[1779489672966,28.03,75649.07,0.0,0.00063,0.0,0.10224]
[1779489682113,28.03,75645.58,0.0,0.00062,0.0,0.10136]
[1779489688073,28.03,75639.81,0.0,0.00061,0.0,0.09992]
[1779489693109,28.03,75638.52,0.0,0.00061,0.0,0.09931]
[1779489698143,28.03,75636.42,0.0,0.0006,0.0,0.09879]
[1779489703179,28.03,75635.83,0.0,0.0006,0.0,0.09865]
[1779489708215,28.03,75640.83,0.0,0.00061,0.0,0.09988]
[1779489713250,28.03,75639.81,0.0,0.00061,0.0,0.09963]
[1779489718284,28.03,75639.71,0.0,0.00061,0.0,0.09961]
[1779489723319,28.03,75631.03,0.0,0.0006,0.0,0.09748]
[1779489728354,28.03,75635.3,0.0,0.0006,0.0,0.09852]
[1779489733389,28.03,75635.08,0.0,0.0006,0.0,0.09847]
[1779489738424,28.03,75632.97,0.0,0.0006,0.0,0.09795]
[1779489741444,28.03,75618.32,0.0,0.00058,0.0,0.09443]
[1779489746480,28.03,75615.65,0.0,0.00057,0.0,0.0938]
[1779489751515,28.03,75616.79,0.0,0.00057,0.0,0.0938]
[1779489756550,28.03,75611.66,0.0,0.00056,0.0,0.0926]
[1779489761584,28.03,75608.46,0.0,0.00056,0.0,0.09186]
[1779489766620,28.03,75607.23,0.0,0.00056,0.0,0.09158]
[1779489771655,28.03,75607.07,0.0,0.00056,0.0,0.09154]
[1779489776692,28.03,75614.33,0.0,0.00057,0.0,0.09322]
[1779489782824,28.03,75613.38,0.0,0.00057,0.0,0.093]
[1779489788776,28.03,75611.42,0.0,0.00056,0.0,0.09255]
[1779489795825,28.03,75608.69,0.0,0.00056,0.0,0.09191]
[1779489800858,28.03,75608.52,0.0,0.00056,0.0,0.09188]
[1779489805893,28.03,75611.46,0.0,0.00056,0.0,0.09255]
[1779489810928,28.03,75611.94,0.0,0.00056,0.0,0.09267]
[1779489815964,28.03,75614.14,0.0,0.00057,0.0,0.09291]
[1779489820999,28.03,75617.19,0.0,0.00057,0.0,0.09362]
[1779489826034,28.03,75618.13,0.0,0.00057,0.0,0.09384]
[1779489830063,28.03,75630.8,0.0,0.00059,0.0,0.09686]
[1779489835105,28.03,75638.38,0.0,0.0006,0.0,0.09871]
[1779489840135,28.03,75639.54,0.0,0.00061,0.0,0.09899]
[1779489845168,28.03,75629.85,0.0,0.00059,0.0,0.09663]
[1779489850203,28.03,75629.98,0.0,0.00059,0.0,0.09666]
[1779489855238,28.03,75629.7,0.0,0.00059,0.0,0.09659]
[1779489856250,28.03,75613.43,0.0,0.00057,0.0,0.09274]
[1779489857252,28.03,75552.5,0.0,0.00048,0.0,0.07952]
[1779489858261,28.03,75493.02,0.0,0.00041,0.0,0.06828]
[1779489862290,28.03,75507.19,0.0,0.00042,0.0,0.07082]
[1779489865322,28.03,75525.73,0.0,0.00045,0.0,0.07427]
[1779489866329,28.03,75544.58,0.0,0.00047,0.0,0.07793]
[1779489870384,28.03,75529.21,0.0,0.00045,0.0,0.07493]
[1779489873475,28.03,75521.03,0.0,0.00044,0.0,0.07315]
[1779489878432,28.03,75532.97,0.0,0.00045,0.0,0.07543]
[1779489883466,28.03,75542.43,0.0,0.00046,0.0,0.07727]
[1779489886414,28.03,75548.71,0.0,0.00047,0.0,0.07852]
[1779489886491,28.03,75549.01,0.0,0.00047,0.0,0.07858]
[1779489891536,28.03,75563.76,0.0,0.00049,0.0,0.08158]
[1779489893551,28.03,75575.86,0.0,0.00051,0.0,0.08412]
[1779489898057,28.03,75576.72,0.0,0.00051,0.0,0.0843]
[1779489898590,28.03,75576.6,0.0,0.00051,0.0,0.08428]
[1779489903622,28.03,75576.09,0.0,0.00051,0.0,0.08417]
[1779489908659,28.03,75567.91,0.0,0.0005,0.0,0.08244]
[1779489913757,28.03,75560.76,0.0,0.00049,0.0,0.08096]
[1779489919735,28.03,75562.92,0.0,0.00049,0.0,0.08141]
[1779489924770,28.03,75563.19,0.0,0.00049,0.0,0.08146]
[1779489929805,28.03,75562.98,0.0,0.00049,0.0,0.08142]
[1779489934839,28.03,75574.14,0.0,0.00051,0.0,0.08351]
[1779489939875,28.03,75578.16,0.0,0.00051,0.0,0.08436]
[1779489944910,28.03,75579.49,0.0,0.00051,0.0,0.08465]
[1779489947930,28.03,75566.94,0.0,0.0005,0.0,0.082]
[1779489952969,28.03,75577.81,0.0,0.00051,0.0,0.08429]
[1779489958017,28.03,75579.21,0.0,0.00051,0.0,0.08459]
[1779489963048,28.03,75581.31,0.0,0.00052,0.0,0.08504]
[1779489968080,28.03,75585.18,0.0,0.00052,0.0,0.08587]
[1779489974125,28.03,75584.36,0.0,0.00052,0.0,0.08569]
[1779489979161,28.03,75580.1,0.0,0.00051,0.0,0.08478]
[1779489984194,28.03,75582.16,0.0,0.00052,0.0,0.08522]
[1779489989229,28.03,75586.74,0.0,0.00052,0.0,0.08621]
[1779489994319,28.03,75585.45,0.0,0.00052,0.0,0.08568]
[1779490000309,28.03,75583.08,0.0,0.00052,0.0,0.08516]
[1779490005343,28.03,75588.38,0.0,0.00052,0.0,0.08631]
[1779490010379,28.03,75591.16,0.0,0.00053,0.0,0.08692]
[1779490015413,28.03,75593.03,0.0,0.00053,0.0,0.08733]
[1779490018438,28.03,75616.84,0.0,0.00057,0.0,0.09272]
[1779490023471,28.03,75631.49,0.0,0.00059,0.0,0.09618]
[1779490028507,28.03,75639.98,0.0,0.0006,0.0,0.09824]
[1779490033548,28.03,75651.62,0.0,0.00062,0.0,0.10113]
[1779490035556,28.03,75637.57,0.0,0.0006,0.0,0.09766]
[1779490040591,28.03,75629.99,0.0,0.00059,0.0,0.09582]
[1779490045626,28.03,75635.17,0.0,0.00059,0.0,0.09707]
[1779490050661,28.03,75628.12,0.0,0.00058,0.0,0.09538]
[1779490055697,28.03,75626.54,0.0,0.00058,0.0,0.09473]
[1779490060731,28.03,75627.6,0.0,0.00058,0.0,0.09498]
[1779490065767,28.03,75628.27,0.0,0.00058,0.0,0.09514]
[1779490070802,28.03,75630.77,0.0,0.00059,0.0,0.09573]
[1779490075836,28.03,75635.35,0.0,0.00059,0.0,0.09683]
[1779490080879,28.03,75630.81,0.0,0.00059,0.0,0.09574]
[1779490082892,28.03,75650.07,0.0,0.00062,0.0,0.10045]
[1779490087926,28.03,75650.53,0.0,0.00062,0.0,0.10057]
[1779490092962,28.03,75653.2,0.0,0.00062,0.0,0.10124]
[1779490099003,28.03,75650.08,0.0,0.00062,0.0,0.10046]
[1779490104043,28.03,75654.11,0.0,0.00062,0.0,0.10147]
[1779490109074,28.03,75656.77,0.0,0.00063,0.0,0.10214]
[1779490114110,28.03,75657.22,0.0,0.00063,0.0,0.10196]
[1779490119145,28.03,75659.13,0.0,0.00063,0.0,0.10245]
[1779490121159,28.03,75643.66,0.0,0.0006,0.0,0.09858]
[1779490126194,28.03,75654.51,0.0,0.00062,0.0,0.10128]
[1779490131229,28.03,75655.88,0.0,0.00062,0.0,0.10162]
[1779490136264,28.03,75655.5,0.0,0.00062,0.0,0.10153]
[1779490141299,28.03,75655.73,0.0,0.00062,0.0,0.10158]
[1779490146352,28.03,75656.4,0.0,0.00063,0.0,0.10175]
[1779490151400,28.03,75656.57,0.0,0.00063,0.0,0.1018]
[1779490156435,28.03,75656.22,0.0,0.00062,0.0,0.10171]
[1779490161471,28.03,75654.85,0.0,0.00062,0.0,0.10136]
[1779490166512,28.03,75662.66,0.0,0.00064,0.0,0.10335]
[1779490172551,28.03,75663.99,0.0,0.00064,0.0,0.10339]
[1779490177586,28.03,75666.66,0.0,0.00064,0.0,0.10408]
[1779490182624,28.03,75664.2,0.0,0.00064,0.0,0.10345]
[1779490187661,28.03,75666.77,0.0,0.00064,0.0,0.10411]
[1779490192693,28.03,75678.02,0.0,0.00066,0.0,0.10705]
[1779490197727,28.03,75680.9,0.0,0.00067,0.0,0.10782]
[1779490202775,28.03,75674.03,0.0,0.00065,0.0,0.106]
[1779490207810,28.03,75669.64,0.0,0.00065,0.0,0.10485]
[1779490212845,28.03,75672.38,0.0,0.00065,0.0,0.10557]
[1779490217880,28.03,75669.54,0.0,0.00065,0.0,0.10483]
[1779490222914,28.03,75674.85,0.0,0.00065,0.0,0.10621]
[1779490227951,28.03,75676.71,0.0,0.00066,0.0,0.1067]
[1779490232985,28.03,75674.72,0.0,0.00065,0.0,0.10588]
[1779490241041,28.03,75675.35,0.0,0.00065,0.0,0.10604]
[1779490246093,28.03,75676.85,0.0,0.00066,0.0,0.10644]
[1779490251111,28.03,75677.68,0.0,0.00066,0.0,0.10665]
[1779490256148,28.03,75674.81,0.0,0.00065,0.0,0.1059]
[1779490261181,28.03,75675.34,0.0,0.00065,0.0,0.10604]
[1779490266235,28.03,75676.37,0.0,0.00066,0.0,0.10631]
[1779490271251,28.03,75669.73,0.0,0.00064,0.0,0.10457]
[1779490276307,28.03,75669.85,0.0,0.00064,0.0,0.10461]
[1779490281322,28.03,75670.21,0.0,0.00065,0.0,0.1047]
[1779490286377,28.03,75669.3,0.0,0.00064,0.0,0.10446]
[1779490291394,28.03,75673.52,0.0,0.00065,0.0,0.10526]
[1779490296446,28.03,75672.67,0.0,0.00065,0.0,0.10504]
[1779490301464,28.03,75672.27,0.0,0.00065,0.0,0.10493]
[1779490306499,28.03,75673.79,0.0,0.00065,0.0,0.10533]
[1779490311535,28.03,75675.94,0.0,0.00065,0.0,0.10589]
[1779490316573,28.03,75678.61,0.0,0.00066,0.0,0.1066]
[1779490319591,28.03,75667.04,0.0,0.00064,0.0,0.10358]
[1779490324625,28.03,75660.87,0.0,0.00063,0.0,0.10201]
[1779490329661,28.03,75668.95,0.0,0.00064,0.0,0.10407]
[1779490334700,28.03,75673.59,0.0,0.00065,0.0,0.10528]
[1779490339732,28.03,75675.37,0.0,0.00065,0.0,0.10574]
[1779490345774,28.03,75674.62,0.0,0.00065,0.0,0.10555]
[1779490350810,28.03,75673.72,0.0,0.00065,0.0,0.10531]
[1779490355844,28.03,75673.33,0.0,0.00065,0.0,0.10491]
[1779490360879,28.03,75672.07,0.0,0.00064,0.0,0.10458]
[1779490366945,28.03,75672.2,0.0,0.00064,0.0,0.10462]
[1779490374977,28.03,75671.39,0.0,0.00064,0.0,0.10441]
[1779490383036,28.03,75671.05,0.0,0.00064,0.0,0.10432]
[1779490388072,28.03,75670.13,0.0,0.00064,0.0,0.10408]
[1779490393107,28.03,75669.49,0.0,0.00064,0.0,0.10391]
[1779490398142,28.03,75669.56,0.0,0.00064,0.0,0.10393]
[1779490400156,28.03,75651.73,0.0,0.00061,0.0,0.09942]
[1779490405190,28.03,75651.69,0.0,0.00061,0.0,0.09941]
[1779490410225,28.03,75656.96,0.0,0.00062,0.0,0.10073]
[1779490415260,28.03,75655.96,0.0,0.00062,0.0,0.10019]
[1779490420296,28.03,75661.97,0.0,0.00063,0.0,0.1017]
[1779490425331,28.03,75665.53,0.0,0.00063,0.0,0.1026]
[1779490430367,28.03,75672.0,0.0,0.00064,0.0,0.10426]
[1779490435401,28.03,75666.37,0.0,0.00063,0.0,0.10282]
[1779490440437,28.03,75667.17,0.0,0.00063,0.0,0.10302]
[1779490445476,28.03,75671.02,0.0,0.00064,0.0,0.10401]
[1779490450507,28.03,75663.44,0.0,0.00063,0.0,0.10207]
[1779490455543,28.03,75661.91,0.0,0.00063,0.0,0.10168]
[1779490460578,28.03,75661.47,0.0,0.00062,0.0,0.10157]
[1779490465615,28.03,75662.45,0.0,0.00063,0.0,0.10182]
[1779490470649,28.03,75670.82,0.0,0.00064,0.0,0.10396]
[1779490475683,28.03,75670.95,0.0,0.00064,0.0,0.10369]
[1779490481725,28.03,75670.8,0.0,0.00064,0.0,0.10365]
[1779490486761,28.03,75665.92,0.0,0.00063,0.0,0.1024]
[1779490491796,28.03,75666.07,0.0,0.00063,0.0,0.10244]
[1779490496833,28.03,75662.86,0.0,0.00063,0.0,0.10163]
[1779490501868,28.03,75664.13,0.0,0.00063,0.0,0.10195]
[1779490506900,28.03,75658.7,0.0,0.00062,0.0,0.10058]
[1779490511936,28.03,75660.55,0.0,0.00062,0.0,0.10105]
[1779490516974,28.03,75660.7,0.0,0.00062,0.0,0.10108]
[1779490524044,28.03,75662.83,0.0,0.00063,0.0,0.10162]
[1779490530078,28.03,75661.04,0.0,0.00062,0.0,0.10117]
[1779490537126,28.03,75661.75,0.0,0.00062,0.0,0.10105]
[1779490542162,28.03,75661.84,0.0,0.00062,0.0,0.10108]
[1779490547197,28.03,75662.9,0.0,0.00062,0.0,0.10134]
[1779490552233,28.03,75665.14,0.0,0.00063,0.0,0.10191]
[1779490558298,28.03,75664.19,0.0,0.00063,0.0,0.10167]
[1779490563315,28.03,75658.51,0.0,0.00062,0.0,0.10024]
[1779490568349,28.03,75657.58,0.0,0.00061,0.0,0.10001]
[1779490573385,28.03,75658.55,0.0,0.00062,0.0,0.10025]
[1779490578419,28.03,75668.35,0.0,0.00063,0.0,0.10273]
[1779490587483,28.03,75668.31,0.0,0.00063,0.0,0.10272]
[1779490591511,28.03,75658.1,0.0,0.00061,0.0,0.09985]
[1779490596545,28.03,75656.6,0.0,0.00061,0.0,0.09948]
[1779490601580,28.03,75658.64,0.0,0.00061,0.0,0.09998]
[1779490606616,28.03,75666.65,0.0,0.00063,0.0,0.102]
[1779490611651,28.03,75670.27,0.0,0.00063,0.0,0.10292]
[1779490616686,28.03,75673.14,0.0,0.00064,0.0,0.10366]
[1779490621747,28.03,75671.77,0.0,0.00064,0.0,0.10331]
[1779490626756,28.03,75672.36,0.0,0.00064,0.0,0.10346]
[1779490631790,28.03,75676.37,0.0,0.00064,0.0,0.10449]
[1779490636827,28.03,75675.39,0.0,0.00064,0.0,0.10424]
[1779490641860,28.03,75669.18,0.0,0.00063,0.0,0.10264]
[1779490646895,28.03,75667.13,0.0,0.00063,0.0,0.10212]
[1779490651931,28.03,75669.4,0.0,0.00063,0.0,0.1024]
[1779490656966,28.03,75668.45,0.0,0.00063,0.0,0.10216]
[1779490662001,28.03,75668.31,0.0,0.00063,0.0,0.10213]
[1779490667037,28.03,75669.62,0.0,0.00063,0.0,0.10246]
[1779490672072,28.03,75668.95,0.0,0.00063,0.0,0.10229]
[1779490677107,28.03,75663.89,0.0,0.00062,0.0,0.10101]
[1779490683148,28.03,75664.28,0.0,0.00062,0.0,0.10111]
[1779490688217,28.03,75663.01,0.0,0.00062,0.0,0.10079]
[1779490693219,28.03,75663.57,0.0,0.00062,0.0,0.10093]
[1779490698254,28.03,75669.27,0.0,0.00063,0.0,0.10237]
[1779490703289,28.03,75668.43,0.0,0.00063,0.0,0.10216]
[1779490708324,28.03,75666.71,0.0,0.00063,0.0,0.10172]
[1779490715372,28.03,75666.79,0.0,0.00062,0.0,0.10145]
[1779490726450,28.03,75667.0,0.0,0.00063,0.0,0.1015]
[1779490731485,28.03,75669.57,0.0,0.00063,0.0,0.10215]
[1779490736521,28.03,75668.91,0.0,0.00063,0.0,0.10198]
[1779490741555,28.03,75668.58,0.0,0.00063,0.0,0.1019]
[1779490746590,28.03,75665.45,0.0,0.00062,0.0,0.10111]
[1779490753639,28.03,75665.34,0.0,0.00062,0.0,0.10108]
[1779490759681,28.03,75665.31,0.0,0.00062,0.0,0.10107]
[1779490764716,28.03,75665.41,0.0,0.00062,0.0,0.1011]
[1779490769753,28.03,75665.52,0.0,0.00062,0.0,0.10113]
[1779490775794,28.03,75663.77,0.0,0.00062,0.0,0.10039]
[1779490781837,28.03,75664.12,0.0,0.00062,0.0,0.10048]
[1779490786872,28.03,75664.96,0.0,0.00062,0.0,0.10069]
[1779490791908,28.03,75664.97,0.0,0.00062,0.0,0.1007]
[1779490796943,28.03,75663.46,0.0,0.00062,0.0,0.10032]
[1779490801980,28.03,75669.36,0.0,0.00063,0.0,0.1018]
[1779490810080,28.03,75678.4,0.0,0.00064,0.0,0.10412]
[1779490816085,28.03,75675.67,0.0,0.00064,0.0,0.10342]
[1779490819103,28.03,75688.46,0.0,0.00066,0.0,0.10675]
[1779490824136,28.03,75690.7,0.0,0.00066,0.0,0.10735]
[1779490829174,28.03,75692.99,0.0,0.00067,0.0,0.10796]
[1779490834207,28.03,75695.67,0.0,0.00067,0.0,0.10837]
[1779490839242,28.03,75698.46,0.0,0.00068,0.0,0.10912]
[1779490844278,28.03,75702.76,0.0,0.00068,0.0,0.11028]
[1779490849312,28.03,75710.35,0.0,0.0007,0.0,0.11237]
[1779490854347,28.03,75714.23,0.0,0.00071,0.0,0.11345]
[1779490859382,28.03,75715.8,0.0,0.00071,0.0,0.11389]
[1779490864417,28.03,75718.35,0.0,0.00071,0.0,0.11461]
[1779490869455,28.03,75719.28,0.0,0.00071,0.0,0.11487]
[1779490874489,28.03,75720.42,0.0,0.00072,0.0,0.11519]
[1779490879523,28.03,75722.07,0.0,0.00072,0.0,0.11566]
[1779490884558,28.03,75723.58,0.0,0.00072,0.0,0.11609]
[1779490890643,28.03,75725.04,0.0,0.00073,0.0,0.11651]
[1779490896646,28.03,75721.85,0.0,0.00072,0.0,0.11527]
[1779490901682,28.03,75717.87,0.0,0.00071,0.0,0.11415]
[1779490906717,28.03,75716.32,0.0,0.00071,0.0,0.11371]
[1779490911751,28.03,75715.89,0.0,0.00071,0.0,0.11359]
[1779490916786,28.03,75719.04,0.0,0.00071,0.0,0.11448]
[1779490921828,28.03,75719.09,0.0,0.00071,0.0,0.11449]
[1779490927867,28.03,75726.33,0.0,0.00073,0.0,0.11655]
[1779490935920,28.03,75724.21,0.0,0.00072,0.0,0.11594]
[1779490940956,28.03,75723.63,0.0,0.00072,0.0,0.11578]
[1779490945990,28.03,75719.17,0.0,0.00071,0.0,0.11451]
[1779490951069,28.03,75718.17,0.0,0.00071,0.0,0.11391]
[1779490959081,28.03,75719.68,0.0,0.00071,0.0,0.11433]
[1779490964116,28.03,75720.43,0.0,0.00071,0.0,0.11454]
[1779490969154,28.03,75721.44,0.0,0.00071,0.0,0.11483]
[1779490975194,28.03,75719.61,0.0,0.00071,0.0,0.11431]
[1779490980228,28.03,75718.42,0.0,0.00071,0.0,0.11398]
[1779490985265,28.03,75719.54,0.0,0.00071,0.0,0.11429]
[1779490990300,28.03,75723.28,0.0,0.00072,0.0,0.11535]
[1779490995338,28.03,75726.28,0.0,0.00072,0.0,0.11621]
[1779491000373,28.03,75729.83,0.0,0.00073,0.0,0.11722]
[1779491005408,28.03,75732.22,0.0,0.00074,0.0,0.11791]
[1779491010442,28.03,75735.67,0.0,0.00074,0.0,0.11892]
[1779491015481,28.03,75741.39,0.0,0.00075,0.0,0.12026]
[1779491020520,28.03,75741.07,0.0,0.00075,0.0,0.12016]
[1779491025549,28.03,75741.5,0.0,0.00075,0.0,0.12029]
[1779491030585,28.03,75739.02,0.0,0.00075,0.0,0.11956]
[1779491036627,28.03,75738.95,0.0,0.00075,0.0,0.11954]
[1779491041723,28.03,75734.26,0.0,0.00074,0.0,0.11817]
[1779491047707,28.03,75733.92,0.0,0.00074,0.0,0.11807]
[1779491052743,28.03,75736.01,0.0,0.00074,0.0,0.11868]
[1779491058788,28.03,75736.22,0.0,0.00074,0.0,0.11874]
[1779491064827,28.03,75736.95,0.0,0.00074,0.0,0.11895]
[1779491068854,28.03,75722.74,0.0,0.00072,0.0,0.11487]
[1779491073891,28.03,75726.41,0.0,0.00072,0.0,0.11559]
[1779491079932,28.03,75735.8,0.0,0.00074,0.0,0.11829]
[1779491084967,28.03,75734.43,0.0,0.00074,0.0,0.11789]
[1779491090014,28.03,75736.53,0.0,0.00074,0.0,0.1185]
[1779491095063,28.03,75735.87,0.0,0.00074,0.0,0.11831]
[1779491102111,28.03,75735.46,0.0,0.00074,0.0,0.11819]
[1779491110169,28.03,75734.92,0.0,0.00074,0.0,0.11803]
[1779491115204,28.03,75739.63,0.0,0.00075,0.0,0.1194]
[1779491120239,28.03,75744.53,0.0,0.00076,0.0,0.12085]
[1779491125274,28.03,75744.03,0.0,0.00075,0.0,0.1207]
[1779491130309,28.03,75734.2,0.0,0.00074,0.0,0.11782]
[1779491135344,28.03,75735.73,0.0,0.00074,0.0,0.11793]
[1779491140379,28.03,75737.0,0.0,0.00074,0.0,0.1183]
[1779491145415,28.03,75741.18,0.0,0.00075,0.0,0.11952]
[1779491150457,28.03,75749.05,0.0,0.00076,0.0,0.12185]
[1779491155491,28.03,75748.65,0.0,0.00076,0.0,0.12173]
[1779491160527,28.03,75745.86,0.0,0.00076,0.0,0.1209]
[1779491165562,28.03,75746.28,0.0,0.00076,0.0,0.12102]
[1779491170597,28.03,75744.0,0.0,0.00075,0.0,0.12035]
[1779491175633,28.03,75744.44,0.0,0.00075,0.0,0.12048]
[1779491182712,28.03,75746.9,0.0,0.00076,0.0,0.12121]
[1779491187717,28.03,75748.31,0.0,0.00076,0.0,0.12163]
[1779491192751,28.03,75745.92,0.0,0.00075,0.0,0.12058]
[1779491201815,28.03,75745.44,0.0,0.00075,0.0,0.12044]
[1779491206849,28.03,75735.19,0.0,0.00073,0.0,0.11744]
[1779491212891,28.03,75736.97,0.0,0.00074,0.0,0.11796]
[1779491218933,28.03,75734.23,0.0,0.00073,0.0,0.11716]
[1779491223969,28.03,75731.78,0.0,0.00073,0.0,0.11646]
[1779491229004,28.03,75730.19,0.0,0.00072,0.0,0.11601]
[1779491234041,28.03,75730.09,0.0,0.00072,0.0,0.11598]
[1779491239075,28.03,75731.83,0.0,0.00073,0.0,0.11647]
[1779491245122,28.03,75731.58,0.0,0.00073,0.0,0.1164]
[1779491251163,28.03,75735.35,0.0,0.00073,0.0,0.11716]
[1779491257205,28.03,75734.99,0.0,0.00073,0.0,0.11705]
[1779491262241,28.03,75736.55,0.0,0.00073,0.0,0.1175]
[1779491272310,28.03,75735.79,0.0,0.00073,0.0,0.11728]
[1779491277346,28.03,75732.72,0.0,0.00073,0.0,0.1164]
[1779491282382,28.03,75734.97,0.0,0.00073,0.0,0.11705]
[1779491287417,28.03,75734.7,0.0,0.00073,0.0,0.11697]
[1779491292452,28.03,75735.11,0.0,0.00073,0.0,0.11709]
[1779491297487,28.03,75735.39,0.0,0.00073,0.0,0.11717]
[1779491302521,28.03,75735.59,0.0,0.00073,0.0,0.11722]
[1779491307561,28.03,75745.68,0.0,0.00075,0.0,0.12017]
[1779491313626,28.03,75747.74,0.0,0.00075,0.0,0.12044]
[1779491318635,28.03,75747.3,0.0,0.00075,0.0,0.12031]
[1779491323670,28.03,75746.78,0.0,0.00075,0.0,0.12015]
[1779491328708,28.03,75753.26,0.0,0.00076,0.0,0.12208]
[1779491333742,28.03,75754.97,0.0,0.00077,0.0,0.12259]
[1779491338777,28.03,75754.81,0.0,0.00077,0.0,0.12254]
[1779491343837,28.03,75750.47,0.0,0.00076,0.0,0.12124]
[1779491348848,28.03,75750.25,0.0,0.00076,0.0,0.12118]
[1779491353883,28.03,75748.28,0.0,0.00075,0.0,0.1206]
[1779491358918,28.03,75756.27,0.0,0.00077,0.0,0.12298]
[1779491363952,28.03,75753.65,0.0,0.00077,0.0,0.12219]
[1779491368988,28.03,75754.69,0.0,0.00077,0.0,0.1225]
[1779491374048,28.03,75763.18,0.0,0.00078,0.0,0.12473]
[1779491379060,28.03,75762.47,0.0,0.00078,0.0,0.12451]
[1779491384095,28.03,75767.37,0.0,0.00079,0.0,0.12601]
[1779491389129,28.03,75766.29,0.0,0.00079,0.0,0.12568]
[1779491394164,28.03,75764.32,0.0,0.00079,0.0,0.12507]
[1779491399199,28.03,75763.73,0.0,0.00078,0.0,0.12489]
[1779491404257,28.03,75768.27,0.0,0.00079,0.0,0.12629]
[1779491409270,28.03,75770.83,0.0,0.0008,0.0,0.12708]
[1779491414308,28.03,75777.31,0.0,0.00081,0.0,0.1291]
[1779491419341,28.03,75780.93,0.0,0.00082,0.0,0.13025]
[1779491424375,28.03,75785.09,0.0,0.00083,0.0,0.13157]
[1779491429412,28.03,75788.14,0.0,0.00084,0.0,0.13255]
[1779491434444,28.03,75794.2,0.0,0.00085,0.0,0.13414]
[1779491439480,28.03,75796.14,0.0,0.00085,0.0,0.13478]
[1779491444543,28.03,75797.33,0.0,0.00085,0.0,0.13517]
[1779491449550,28.03,75799.53,0.0,0.00086,0.0,0.13589]
[1779491454585,28.03,75802.98,0.0,0.00087,0.0,0.13703]
[1779491459621,28.03,75805.4,0.0,0.00087,0.0,0.13783]
[1779491464670,28.03,75801.33,0.0,0.00086,0.0,0.13648]
[1779491469705,28.03,75797.47,0.0,0.00085,0.0,0.13521]
[1779491474737,28.03,75785.13,0.0,0.00083,0.0,0.13122]
[1779491479771,28.03,75781.83,0.0,0.00082,0.0,0.13017]
[1779491484813,28.03,75780.43,0.0,0.00082,0.0,0.12973]
[1779491486822,28.03,75762.53,0.0,0.00078,0.0,0.12418]
[1779491491857,28.03,75763.24,0.0,0.00078,0.0,0.12405]
[1779491499913,28.03,75760.13,0.0,0.00077,0.0,0.1231]
[1779491504973,28.03,75759.17,0.0,0.00077,0.0,0.12282]
[1779491510989,28.03,75755.59,0.0,0.00076,0.0,0.12174]
[1779491519046,28.03,75755.42,0.0,0.00076,0.0,0.12169]
[1779491524081,28.03,75757.45,0.0,0.00077,0.0,0.1223]
[1779491529116,28.03,75757.07,0.0,0.00077,0.0,0.12218]
[1779491535184,28.03,75755.7,0.0,0.00076,0.0,0.12178]
[1779491545255,28.03,75757.09,0.0,0.00077,0.0,0.12219]
[1779491550263,28.03,75755.81,0.0,0.00076,0.0,0.12181]
[1779491555300,28.03,75762.33,0.0,0.00077,0.0,0.12342]
[1779491560333,28.03,75760.94,0.0,0.00077,0.0,0.123]
[1779491565368,28.03,75764.12,0.0,0.00078,0.0,0.12396]
[1779491570403,28.03,75763.59,0.0,0.00078,0.0,0.1238]
[1779491575439,28.03,75765.07,0.0,0.00078,0.0,0.12425]
[1779491580473,28.03,75765.11,0.0,0.00078,0.0,0.12426]
[1779491585507,28.03,75761.68,0.0,0.00077,0.0,0.12323]
[1779491590542,28.03,75765.06,0.0,0.00078,0.0,0.12425]
[1779491595578,28.03,75765.29,0.0,0.00078,0.0,0.12432]
[1779491600613,28.03,75765.37,0.0,0.00078,0.0,0.12434]
[1779491605681,28.03,75766.17,0.0,0.00078,0.0,0.12459]
[1779491611690,28.03,75766.56,0.0,0.00078,0.0,0.12436]
[1779491616725,28.03,75764.55,0.0,0.00078,0.0,0.12375]
[1779491621764,28.03,75763.35,0.0,0.00077,0.0,0.12338]
[1779491626798,28.03,75763.7,0.0,0.00078,0.0,0.12349]
[1779491631835,28.03,75765.35,0.0,0.00078,0.0,0.12399]
[1779491634858,28.03,75777.24,0.0,0.0008,0.0,0.12765]
[1779491639894,28.03,75779.21,0.0,0.00081,0.0,0.12826]
[1779491643922,28.03,75767.98,0.0,0.00078,0.0,0.12479]
[1779491649975,28.03,75764.7,0.0,0.00078,0.0,0.12379]
[1779491656030,28.03,75762.68,0.0,0.00077,0.0,0.12318]
[1779491661046,28.03,75758.9,0.0,0.00077,0.0,0.12204]
[1779491666082,28.03,75760.91,0.0,0.00077,0.0,0.12265]
[1779491671115,28.03,75764.92,0.0,0.00078,0.0,0.12351]
[1779491676155,28.03,75766.16,0.0,0.00078,0.0,0.12389]
[1779491681191,28.03,75766.54,0.0,0.00078,0.0,0.124]
[1779491686252,28.03,75769.11,0.0,0.00078,0.0,0.12478]
[1779491691256,28.03,75772.71,0.0,0.00079,0.0,0.12589]
[1779491696291,28.03,75774.68,0.0,0.0008,0.0,0.1265]
[1779491701327,28.03,75774.11,0.0,0.00079,0.0,0.12632]
[1779491706361,28.03,75773.28,0.0,0.00079,0.0,0.12606]
[1779491711396,28.03,75780.27,0.0,0.00081,0.0,0.12823]
[1779491716430,28.03,75779.61,0.0,0.00081,0.0,0.12803]
[1779491721465,28.03,75779.54,0.0,0.00081,0.0,0.12801]
[1779491726500,28.03,75777.92,0.0,0.0008,0.0,0.1275]
[1779491731537,28.03,75777.81,0.0,0.0008,0.0,0.12711]
[1779491736571,28.03,75777.01,0.0,0.0008,0.0,0.12686]
[1779491741607,28.03,75776.34,0.0,0.0008,0.0,0.12665]
[1779491746642,28.03,75778.23,0.0,0.0008,0.0,0.12724]
[1779491751677,28.03,75779.23,0.0,0.0008,0.0,0.12755]
[1779491756743,28.03,75776.01,0.0,0.0008,0.0,0.12655]
[1779491761747,28.03,75764.5,0.0,0.00077,0.0,0.12304]
[1779491766813,28.03,75763.68,0.0,0.00077,0.0,0.12279]
[1779491773832,28.03,75763.68,0.0,0.00077,0.0,0.12279]
[1779491776884,28.03,75751.68,0.0,0.00075,0.0,0.11922]
[1779491781887,28.03,75750.43,0.0,0.00074,0.0,0.11886]
[1779491786954,28.03,75743.39,0.0,0.00073,0.0,0.11681]
[1779491791959,28.03,75743.59,0.0,0.00073,0.0,0.11654]
[1779491796994,28.03,75736.77,0.0,0.00072,0.0,0.11459]
[1779491802032,28.03,75733.72,0.0,0.00071,0.0,0.11373]
[1779491805054,28.03,75722.03,0.0,0.00069,0.0,0.11049]
[1779491810087,28.03,75720.92,0.0,0.00069,0.0,0.11018]
[1779491815124,28.03,75724.57,0.0,0.00069,0.0,0.11119]
[1779491821164,28.03,75725.78,0.0,0.0007,0.0,0.11152]
[1779491827206,28.03,75732.28,0.0,0.00071,0.0,0.11333]
[1779491832242,28.03,75736.86,0.0,0.00072,0.0,0.11462]
[1779491837278,28.03,75735.64,0.0,0.00071,0.0,0.11427]
[1779491843318,28.03,75736.77,0.0,0.00072,0.0,0.11459]
[1779491848355,28.03,75736.95,0.0,0.00072,0.0,0.11464]
[1779491853388,28.03,75733.86,0.0,0.00071,0.0,0.11345]
[1779491858423,28.03,75734.39,0.0,0.00071,0.0,0.1136]
[1779491864465,28.03,75732.18,0.0,0.00071,0.0,0.11298]
[1779491869500,28.03,75729.04,0.0,0.0007,0.0,0.1121]
[1779491875542,28.03,75731.63,0.0,0.0007,0.0,0.11282]
[1779491882592,28.03,75731.0,0.0,0.0007,0.0,0.11265]
[1779491887627,28.03,75723.77,0.0,0.00069,0.0,0.11065]
[1779491892663,28.03,75720.3,0.0,0.00068,0.0,0.1097]
[1779491898706,28.03,75718.98,0.0,0.00068,0.0,0.10934]
[1779491903742,28.03,75720.2,0.0,0.00068,0.0,0.10967]
[1779491908777,28.03,75722.94,0.0,0.00069,0.0,0.11042]
[1779491913812,28.03,75722.27,0.0,0.00068,0.0,0.10992]
[1779491919854,28.03,75721.62,0.0,0.00068,0.0,0.10974]
[1779491924889,28.03,75719.84,0.0,0.00068,0.0,0.10926]
[1779491930931,28.03,75717.52,0.0,0.00068,0.0,0.10863]
[1779491935966,28.03,75707.0,0.0,0.00066,0.0,0.10582]
[1779491941000,28.03,75698.8,0.0,0.00064,0.0,0.10368]
[1779491946035,28.03,75696.39,0.0,0.00064,0.0,0.10306]
[1779491951071,28.03,75690.52,0.0,0.00063,0.0,0.10156]
[1779491957112,28.03,75686.4,0.0,0.00062,0.0,0.10051]
[1779491962157,28.03,75686.3,0.0,0.00062,0.0,0.10049]
[1779491967190,28.03,75676.95,0.0,0.00061,0.0,0.09816]
[1779491972226,28.03,75675.71,0.0,0.0006,0.0,0.09757]
[1779491977262,28.03,75669.25,0.0,0.00059,0.0,0.096]
[1779491982295,28.03,75672.84,0.0,0.0006,0.0,0.09687]
[1779491987330,28.03,75682.83,0.0,0.00061,0.0,0.09933]
[1779491992365,28.03,75681.57,0.0,0.00061,0.0,0.09901]
[1779491997401,28.03,75680.23,0.0,0.00061,0.0,0.09868]
[1779492002436,28.03,75680.71,0.0,0.00061,0.0,0.0988]
[1779492007472,28.03,75682.3,0.0,0.00061,0.0,0.0992]
[1779492012506,28.03,75681.93,0.0,0.00061,0.0,0.0991]
[1779492017541,28.03,75683.03,0.0,0.00061,0.0,0.09938]
[1779492022576,28.03,75692.3,0.0,0.00063,0.0,0.10171]
[1779492027611,28.03,75694.8,0.0,0.00063,0.0,0.10235]
[1779492032646,28.03,75693.66,0.0,0.00063,0.0,0.10176]
[1779492038801,28.03,75687.63,0.0,0.00062,0.0,0.10024]
[1779492044730,28.03,75688.54,0.0,0.00062,0.0,0.10046]
[1779492049767,28.03,75693.4,0.0,0.00063,0.0,0.1017]
[1779492054801,28.03,75692.58,0.0,0.00063,0.0,0.10149]
[1779492061850,28.03,75692.96,0.0,0.00063,0.0,0.10158]
[1779492066885,28.03,75691.06,0.0,0.00063,0.0,0.1011]
[1779492072926,28.03,75690.2,0.0,0.00062,0.0,0.10088]
[1779492077963,28.03,75691.5,0.0,0.00063,0.0,0.10121]
[1779492085017,28.03,75693.9,0.0,0.00063,0.0,0.10182]
[1779492089165,28.03,75673.84,0.0,0.0006,0.0,0.09682]
[1779492094081,28.03,75689.59,0.0,0.00062,0.0,0.10043]
[1779492099235,28.03,75679.49,0.0,0.00061,0.0,0.09792]
[1779492105156,28.03,75679.06,0.0,0.0006,0.0,0.09782]
[1779492110193,28.03,75679.3,0.0,0.0006,0.0,0.09787]
[1779492115229,28.03,75682.8,0.0,0.00061,0.0,0.09874]
[1779492121271,28.03,75683.03,0.0,0.00061,0.0,0.0988]
[1779492126305,28.03,75688.54,0.0,0.00062,0.0,0.10017]
[1779492131341,28.03,75677.42,0.0,0.0006,0.0,0.09741]
[1779492136378,28.03,75679.39,0.0,0.0006,0.0,0.0979]
[1779492141415,28.03,75679.31,0.0,0.0006,0.0,0.09788]
[1779492146452,28.03,75681.23,0.0,0.00061,0.0,0.09835]
[1779492151486,28.03,75680.6,0.0,0.00061,0.0,0.09791]
[1779492156522,28.03,75678.64,0.0,0.0006,0.0,0.09742]
[1779492165595,28.03,75678.1,0.0,0.0006,0.0,0.09729]
[1779492170629,28.03,75678.46,0.0,0.0006,0.0,0.09738]
[1779492176672,28.03,75678.84,0.0,0.0006,0.0,0.09747]
[1779492181707,28.03,75677.95,0.0,0.0006,0.0,0.09726]
[1779492186742,28.03,75672.21,0.0,0.00059,0.0,0.09586]
[1779492191779,28.03,75673.81,0.0,0.00059,0.0,0.09625]
[1779492196814,28.03,75675.35,0.0,0.0006,0.0,0.09662]
[1779492203863,28.03,75673.84,0.0,0.00059,0.0,0.09625]
[1779492210008,28.03,75673.63,0.0,0.00059,0.0,0.0962]
[1779492215948,28.03,75675.8,0.0,0.0006,0.0,0.09645]
[1779492220984,28.03,75675.25,0.0,0.00059,0.0,0.09631]
[1779492226019,28.03,75678.69,0.0,0.0006,0.0,0.09715]
[1779492231053,28.03,75678.48,0.0,0.0006,0.0,0.0971]
[1779492236087,28.03,75678.72,0.0,0.0006,0.0,0.09716]
[1779492242130,28.03,75678.45,0.0,0.0006,0.0,0.09709]
[1779492247164,28.03,75679.07,0.0,0.0006,0.0,0.09724]
[1779492252200,28.03,75678.74,0.0,0.0006,0.0,0.09716]
[1779492257234,28.03,75674.5,0.0,0.00059,0.0,0.09613]
[1779492263276,28.03,75673.21,0.0,0.00059,0.0,0.09582]
[1779492268312,28.03,75673.15,0.0,0.00059,0.0,0.0958]
[1779492274354,28.03,75672.76,0.0,0.00059,0.0,0.09543]
[1779492279389,28.03,75672.85,0.0,0.00059,0.0,0.09545]
[1779492284424,28.03,75672.59,0.0,0.00059,0.0,0.09539]
[1779492289459,28.03,75672.53,0.0,0.00059,0.0,0.09537]
[1779492292482,28.03,75690.91,0.0,0.00062,0.0,0.09988]
[1779492294496,28.03,75707.0,0.0,0.00065,0.0,0.10399]
[1779492299529,28.03,75711.74,0.0,0.00065,0.0,0.10523]
[1779492304564,28.03,75707.82,0.0,0.00065,0.0,0.1042]
[1779492309614,28.03,75705.28,0.0,0.00064,0.0,0.10355]
[1779492310626,28.03,75678.9,0.0,0.0006,0.0,0.09691]
[1779492315657,28.03,75669.5,0.0,0.00058,0.0,0.09465]
[1779492320785,28.03,75671.07,0.0,0.00059,0.0,0.09502]
[1779492327740,28.03,75671.55,0.0,0.00059,0.0,0.09514]
[1779492334790,28.03,75671.62,0.0,0.00059,0.0,0.09487]
[1779492340926,28.03,75671.89,0.0,0.00059,0.0,0.09494]
[1779492347881,28.03,75672.43,0.0,0.00059,0.0,0.09507]
[1779492352915,28.03,75672.39,0.0,0.00059,0.0,0.09506]
[1779492358959,28.03,75672.89,0.0,0.00059,0.0,0.09518]
[1779492363994,28.03,75673.77,0.0,0.00059,0.0,0.09539]
[1779492369028,28.03,75681.49,0.0,0.0006,0.0,0.09726]
[1779492374064,28.03,75674.4,0.0,0.00059,0.0,0.09554]
[1779492379099,28.03,75674.06,0.0,0.00059,0.0,0.09546]
[1779492384133,28.03,75675.3,0.0,0.00059,0.0,0.09576]
[1779492389168,28.03,75675.98,0.0,0.00059,0.0,0.09592]
[1779492394203,28.03,75674.39,0.0,0.00059,0.0,0.09525]
[1779492400252,28.03,75674.41,0.0,0.00059,0.0,0.09526]
[1779492405286,28.03,75674.44,0.0,0.00059,0.0,0.09527]
[1779492410321,28.03,75674.41,0.0,0.00059,0.0,0.09526]
[1779492416364,28.03,75677.06,0.0,0.00059,0.0,0.0959]
[1779492421489,28.03,75676.82,0.0,0.00059,0.0,0.09584]
[1779492427440,28.03,75676.74,0.0,0.00059,0.0,0.09582]
[1779492432476,28.03,75673.46,0.0,0.00059,0.0,0.09503]
[1779492437518,28.03,75673.81,0.0,0.00059,0.0,0.09511]
[1779492445574,28.03,75672.07,0.0,0.00058,0.0,0.0947]
[1779492450608,28.03,75674.05,0.0,0.00059,0.0,0.09517]
[1779492455643,28.03,75676.29,0.0,0.00059,0.0,0.09543]
[1779492460679,28.03,75677.23,0.0,0.00059,0.0,0.09565]
[1779492465716,28.03,75677.26,0.0,0.00059,0.0,0.09566]
[1779492471844,28.03,75677.81,0.0,0.00059,0.0,0.09579]
[1779492479814,28.03,75677.13,0.0,0.00059,0.0,0.09563]
[1779492484849,28.03,75680.27,0.0,0.0006,0.0,0.09639]
[1779492489884,28.03,75681.34,0.0,0.0006,0.0,0.09665]
[1779492494919,28.03,75680.44,0.0,0.0006,0.0,0.09643]
[1779492499954,28.03,75688.05,0.0,0.00061,0.0,0.0983]
[1779492504989,28.03,75686.9,0.0,0.00061,0.0,0.09801]
[1779492511030,28.03,75685.72,0.0,0.0006,0.0,0.09743]
[1779492517073,28.03,75685.31,0.0,0.0006,0.0,0.09733]
[1779492522195,28.03,75675.7,0.0,0.00059,0.0,0.095]
[1779492528152,28.03,75677.43,0.0,0.00059,0.0,0.09542]
[1779492533185,28.03,75676.68,0.0,0.00059,0.0,0.09524]
[1779492538220,28.03,75677.45,0.0,0.00059,0.0,0.09542]
[1779492543255,28.03,75676.67,0.0,0.00059,0.0,0.09524]
[1779492549298,28.03,75675.64,0.0,0.00059,0.0,0.09499]
[1779492554333,28.03,75673.63,0.0,0.00058,0.0,0.09451]
[1779492560374,28.03,75674.37,0.0,0.00058,0.0,0.09469]
[1779492565410,28.03,75677.36,0.0,0.00059,0.0,0.0954]
[1779492570445,28.03,75676.62,0.0,0.00059,0.0,0.09522]
[1779492575479,28.03,75676.72,0.0,0.00059,0.0,0.09497]
[1779492580514,28.03,75671.07,0.0,0.00058,0.0,0.09362]
[1779492585555,28.03,75666.07,0.0,0.00057,0.0,0.09244]
[1779492587567,28.03,75646.29,0.0,0.00054,0.0,0.08792]
[1779492589582,28.03,75632.71,0.0,0.00052,0.0,0.08493]
[1779492591603,28.03,75616.29,0.0,0.0005,0.0,0.08143]
[1779492596632,28.03,75613.08,0.0,0.00049,0.0,0.08077]
[1779492601667,28.03,75604.43,0.0,0.00048,0.0,0.07899]
[1779492604692,28.03,75615.65,0.0,0.0005,0.0,0.0813]
[1779492609723,28.03,75619.16,0.0,0.0005,0.0,0.08203]
[1779492614759,28.03,75604.41,0.0,0.00048,0.0,0.07899]
[1779492619793,28.03,75596.22,0.0,0.00047,0.0,0.07734]
[1779492624830,28.03,75590.27,0.0,0.00046,0.0,0.07616]
[1779492629864,28.03,75591.92,0.0,0.00046,0.0,0.07649]
[1779492634900,28.03,75601.62,0.0,0.00048,0.0,0.07818]
[1779492637920,28.03,75615.13,0.0,0.00049,0.0,0.08094]
[1779492643081,28.03,75617.88,0.0,0.0005,0.0,0.08152]
[1779492648999,28.03,75616.49,0.0,0.0005,0.0,0.08123]
[1779492650194,28.03,75616.49,0.0,0.0005,0.0,0.08123]
[1779492650282,28.03,75615.26,0.0,0.00049,0.0,0.08097]
[1779492651868,28.03,75615.26,0.0,0.00049,0.0,0.08097]
[1779492652020,28.03,75615.27,0.0,0.00049,0.0,0.08097]
[1779492657057,28.03,75622.82,0.0,0.0005,0.0,0.08256]
[1779492662092,28.03,75623.98,0.0,0.00051,0.0,0.0828]
[1779492667128,28.03,75621.34,0.0,0.0005,0.0,0.08224]
[1779492672161,28.03,75622.58,0.0,0.0005,0.0,0.0825]
[1779492678204,28.03,75626.77,0.0,0.00051,0.0,0.08339]
[1779492683361,28.03,75644.1,0.0,0.00054,0.0,0.08717]
[1779492689281,28.03,75640.66,0.0,0.00053,0.0,0.0864]
[1779492694318,28.03,75642.89,0.0,0.00053,0.0,0.08664]
[1779492700358,28.03,75643.01,0.0,0.00053,0.0,0.08666]
[1779492706403,28.03,75645.8,0.0,0.00054,0.0,0.08728]
[1779492713571,28.03,75646.42,0.0,0.00054,0.0,0.08742]
[1779492719493,28.03,75638.18,0.0,0.00052,0.0,0.0856]
[1779492724527,28.03,75635.14,0.0,0.00052,0.0,0.08494]
[1779492730569,28.03,75640.65,0.0,0.00053,0.0,0.08614]
[1779492735605,28.03,75642.73,0.0,0.00053,0.0,0.0866]
[1779492740639,28.03,75641.05,0.0,0.00053,0.0,0.08623]
[1779492745674,28.03,75643.09,0.0,0.00053,0.0,0.08668]
[1779492750713,28.03,75632.91,0.0,0.00052,0.0,0.08446]
[1779492755747,28.03,75628.4,0.0,0.00051,0.0,0.08323]
[1779492760781,28.03,75625.35,0.0,0.00051,0.0,0.08259]
[1779492765815,28.03,75628.79,0.0,0.00051,0.0,0.08332]
[1779492770850,28.03,75632.95,0.0,0.00052,0.0,0.08421]
[1779492775886,28.03,75633.3,0.0,0.00052,0.0,0.08428]
[1779492780944,28.03,75625.62,0.0,0.00051,0.0,0.08264]
[1779492785979,28.03,75621.9,0.0,0.0005,0.0,0.08186]
[1779492791015,28.03,75622.33,0.0,0.0005,0.0,0.08195]
[1779492797057,28.03,75618.09,0.0,0.0005,0.0,0.08106]
[1779492802098,28.03,75617.68,0.0,0.00049,0.0,0.08098]
[1779492807127,28.03,75614.21,0.0,0.00049,0.0,0.08026]
[1779492812162,28.03,75624.33,0.0,0.0005,0.0,0.08212]
[1779492817198,28.03,75621.98,0.0,0.0005,0.0,0.08163]
[1779492822231,28.03,75617.54,0.0,0.00049,0.0,0.0807]
[1779492827266,28.03,75616.47,0.0,0.00049,0.0,0.08048]
[1779492832302,28.03,75620.24,0.0,0.0005,0.0,0.08126]
[1779492837337,28.03,75623.25,0.0,0.0005,0.0,0.08189]
[1779492842372,28.03,75627.24,0.0,0.00051,0.0,0.08274]
[1779492847406,28.03,75627.92,0.0,0.00051,0.0,0.08288]
[1779492852443,28.03,75627.06,0.0,0.00051,0.0,0.0827]
[1779492857476,28.03,75631.29,0.0,0.00051,0.0,0.0836]
[1779492862512,28.03,75631.65,0.0,0.00051,0.0,0.08368]
[1779492867547,28.03,75633.04,0.0,0.00051,0.0,0.08397]
[1779492872582,28.03,75635.06,0.0,0.00052,0.0,0.08415]
[1779492880637,28.03,75634.42,0.0,0.00051,0.0,0.08401]
[1779492885674,28.03,75634.42,0.0,0.00051,0.0,0.08401]
[1779492890708,28.03,75638.27,0.0,0.00052,0.0,0.08485]
[1779492895744,28.03,75637.86,0.0,0.00052,0.0,0.08476]
[1779492900779,28.03,75637.79,0.0,0.00052,0.0,0.08474]
[1779492905814,28.03,75632.54,0.0,0.00051,0.0,0.08361]
[1779492910848,28.03,75634.52,0.0,0.00051,0.0,0.08404]
[1779492915904,28.03,75635.54,0.0,0.00052,0.0,0.08426]
[1779492919921,28.03,75652.24,0.0,0.00054,0.0,0.08792]
[1779492925069,28.03,75659.93,0.0,0.00055,0.0,0.08966]
[1779492930997,28.03,75660.3,0.0,0.00055,0.0,0.08975]
[1779492936032,28.03,75656.82,0.0,0.00055,0.0,0.08869]
[1779492942076,28.03,75653.3,0.0,0.00054,0.0,0.0879]
[1779492947110,28.03,75648.82,0.0,0.00053,0.0,0.0869]
[1779492953152,28.03,75649.75,0.0,0.00054,0.0,0.0871]
[1779492958187,28.03,75652.35,0.0,0.00054,0.0,0.08768]
[1779492963223,28.03,75655.19,0.0,0.00054,0.0,0.08832]
[1779492968263,28.03,75649.15,0.0,0.00053,0.0,0.08697]
[1779492973293,28.03,75651.66,0.0,0.00054,0.0,0.08753]
[1779492978327,28.03,75656.86,0.0,0.00055,0.0,0.0887]
[1779492984370,28.03,75657.19,0.0,0.00055,0.0,0.08877]
[1779492989406,28.03,75658.99,0.0,0.00055,0.0,0.08918]
[1779492994440,28.03,75664.16,0.0,0.00056,0.0,0.09009]
[1779492999474,28.03,75664.03,0.0,0.00056,0.0,0.09006]
[1779493004509,28.03,75664.98,0.0,0.00056,0.0,0.09027]
[1779493009544,28.03,75664.15,0.0,0.00056,0.0,0.09008]
[1779493015750,28.03,75663.31,0.0,0.00055,0.0,0.08989]
[1779493021630,28.03,75667.14,0.0,0.00056,0.0,0.09077]
[1779493027672,28.03,75667.49,0.0,0.00056,0.0,0.09085]
[1779493033713,28.03,75665.8,0.0,0.00056,0.0,0.09046]
[1779493038748,28.03,75668.33,0.0,0.00056,0.0,0.09105]
[1779493043788,28.03,75669.81,0.0,0.00056,0.0,0.09139]
[1779493049830,28.03,75671.17,0.0,0.00057,0.0,0.09171]
[1779493054867,28.03,75672.3,0.0,0.00057,0.0,0.09169]
[1779493059902,28.03,75672.19,0.0,0.00057,0.0,0.09167]
[1779493066952,28.03,75672.49,0.0,0.00057,0.0,0.09174]
[1779493071987,28.03,75672.59,0.0,0.00057,0.0,0.09176]
[1779493077029,28.03,75673.71,0.0,0.00057,0.0,0.09202]
[1779493082065,28.03,75674.08,0.0,0.00057,0.0,0.09211]
[1779493087100,28.03,75674.03,0.0,0.00057,0.0,0.0921]
[1779493093141,28.03,75674.65,0.0,0.00057,0.0,0.09224]
[1779493100192,28.03,75674.36,0.0,0.00057,0.0,0.09217]
[1779493106390,28.03,75674.7,0.0,0.00057,0.0,0.09225]
[1779493112275,28.03,75674.43,0.0,0.00057,0.0,0.09191]
[1779493118317,28.03,75675.33,0.0,0.00057,0.0,0.09212]
[1779493123356,28.03,75686.19,0.0,0.00059,0.0,0.09469]
[1779493128391,28.03,75689.55,0.0,0.00059,0.0,0.0955]
[1779493133433,28.03,75682.05,0.0,0.00058,0.0,0.09371]
[1779493141489,28.03,75683.66,0.0,0.00058,0.0,0.09409]
[1779493146671,28.03,75683.75,0.0,0.00058,0.0,0.09411]
[1779493152570,28.03,75683.89,0.0,0.00058,0.0,0.09414]
[1779493161632,28.03,75684.77,0.0,0.00058,0.0,0.09435]
[1779493166811,28.03,75683.27,0.0,0.00058,0.0,0.094]
[1779493172709,28.03,75684.0,0.0,0.00058,0.0,0.09389]
[1779493177745,28.03,75683.77,0.0,0.00058,0.0,0.09384]
[1779493182780,28.03,75683.93,0.0,0.00058,0.0,0.09387]
[1779493188823,28.03,75683.52,0.0,0.00058,0.0,0.09378]
[1779493194865,28.03,75683.94,0.0,0.00058,0.0,0.09388]
[1779493200906,28.03,75684.85,0.0,0.00058,0.0,0.09409]
[1779493205942,28.03,75680.64,0.0,0.00058,0.0,0.09309]
[1779493215012,28.03,75681.65,0.0,0.00058,0.0,0.09333]
[1779493223063,28.03,75681.72,0.0,0.00058,0.0,0.09335]
[1779493225082,28.03,75670.69,0.0,0.00056,0.0,0.09077]
[1779493230114,28.03,75670.55,0.0,0.00056,0.0,0.09074]
[1779493236155,28.03,75670.34,0.0,0.00056,0.0,0.09042]
[1779493241190,28.03,75676.66,0.0,0.00057,0.0,0.09188]
[1779493246228,28.03,75676.38,0.0,0.00057,0.0,0.09182]
[1779493255287,28.03,75676.2,0.0,0.00057,0.0,0.09178]
[1779493260331,28.03,75675.54,0.0,0.00057,0.0,0.09162]
[1779493267530,28.03,75676.46,0.0,0.00057,0.0,0.09184]
[1779493273419,28.03,75675.82,0.0,0.00057,0.0,0.09169]
[1779493278453,28.03,75685.12,0.0,0.00058,0.0,0.09388]
[1779493284496,28.03,75681.96,0.0,0.00058,0.0,0.09313]
[1779493289530,28.03,75682.88,0.0,0.00058,0.0,0.09334]
[1779493294566,28.03,75683.84,0.0,0.00058,0.0,0.09329]
[1779493299600,28.03,75684.93,0.0,0.00058,0.0,0.09355]
[1779493304636,28.03,75684.38,0.0,0.00058,0.0,0.09342]
[1779493311684,28.03,75687.84,0.0,0.00058,0.0,0.09424]
[1779493316719,28.03,75688.97,0.0,0.00059,0.0,0.09451]
[1779493321758,28.03,75690.07,0.0,0.00059,0.0,0.09478]
[1779493326792,28.03,75690.76,0.0,0.00059,0.0,0.09494]
[1779493331828,28.03,75700.63,0.0,0.0006,0.0,0.09734]
[1779493336862,28.03,75700.69,0.0,0.0006,0.0,0.09736]
[1779493341899,28.03,75698.06,0.0,0.0006,0.0,0.09671]
[1779493346932,28.03,75698.21,0.0,0.0006,0.0,0.09675]
[1779493351966,28.03,75708.38,0.0,0.00062,0.0,0.09897]
[1779493357005,28.03,75713.99,0.0,0.00062,0.0,0.10038]
[1779493362039,28.03,75714.63,0.0,0.00063,0.0,0.10054]
[1779493367074,28.03,75714.76,0.0,0.00063,0.0,0.10057]
[1779493372108,28.03,75714.83,0.0,0.00063,0.0,0.10059]
[1779493377144,28.03,75719.02,0.0,0.00063,0.0,0.10166]
[1779493382183,28.03,75719.65,0.0,0.00063,0.0,0.10182]
[1779493387216,28.03,75718.18,0.0,0.00063,0.0,0.10144]
[1779493392252,28.03,75710.87,0.0,0.00062,0.0,0.09959]
[1779493397287,28.03,75709.71,0.0,0.00062,0.0,0.0993]
[1779493402324,28.03,75707.11,0.0,0.00061,0.0,0.09865]
[1779493407357,28.03,75709.78,0.0,0.00062,0.0,0.09932]
[1779493412393,28.03,75708.85,0.0,0.00061,0.0,0.09879]
[1779493417427,28.03,75709.4,0.0,0.00062,0.0,0.09893]
[1779493422463,28.03,75712.71,0.0,0.00062,0.0,0.09976]
[1779493427500,28.03,75713.09,0.0,0.00062,0.0,0.09985]
[1779493432533,28.03,75720.22,0.0,0.00063,0.0,0.10166]
[1779493437567,28.03,75719.49,0.0,0.00063,0.0,0.10148]
[1779493442602,28.03,75719.11,0.0,0.00063,0.0,0.10138]
[1779493447637,28.03,75720.82,0.0,0.00063,0.0,0.10182]
[1779493453680,28.03,75723.85,0.0,0.00064,0.0,0.10259]
[1779493458865,28.03,75726.42,0.0,0.00064,0.0,0.10326]
[1779493464757,28.03,75730.85,0.0,0.00065,0.0,0.10441]
[1779493470798,28.03,75730.4,0.0,0.00065,0.0,0.1043]
[1779493475834,28.03,75726.99,0.0,0.00064,0.0,0.1031]
[1779493480868,28.03,75721.59,0.0,0.00063,0.0,0.10171]
[1779493485904,28.03,75717.97,0.0,0.00063,0.0,0.10079]
[1779493490939,28.03,75717.28,0.0,0.00063,0.0,0.10061]
[1779493495975,28.03,75716.55,0.0,0.00063,0.0,0.10043]
[1779493501013,28.03,75714.29,0.0,0.00062,0.0,0.09986]
[1779493502017,28.03,75703.02,0.0,0.0006,0.0,0.09706]
[1779493504036,28.03,75689.96,0.0,0.00058,0.0,0.0939]
[1779493506058,28.03,75661.02,0.0,0.00054,0.0,0.08723]
[1779493507071,28.03,75620.13,0.0,0.00048,0.0,0.07854]
[1779493508088,28.03,75600.97,0.0,0.00046,0.0,0.07474]
[1779493509233,28.03,75570.93,0.0,0.00042,0.0,0.06912]
[1779493513134,28.03,75544.87,0.0,0.00039,0.0,0.06456]
[1779493515155,28.03,75524.56,0.0,0.00037,0.0,0.0612]
[1779493517171,28.03,75500.19,0.0,0.00034,0.0,0.05737]
[1779493519322,28.03,75485.6,0.0,0.00033,0.0,0.05518]
[1779493525265,28.03,75484.44,0.0,0.00033,0.0,0.05501]
[1779493527277,28.03,75473.09,0.0,0.00032,0.0,0.05337]
[1779493531325,28.03,75439.14,0.0,0.00029,0.0,0.04856]
[1779493534353,28.03,75425.39,0.0,0.00028,0.0,0.04679]
[1779493538442,28.03,75441.96,0.0,0.00029,0.0,0.04893]
[1779493539532,28.03,75477.9,0.0,0.00032,0.0,0.05388]
[1779493544475,28.03,75496.87,0.0,0.00034,0.0,0.05668]
[1779493549510,28.03,75494.98,0.0,0.00034,0.0,0.0564]
[1779493551527,28.03,75483.46,0.0,0.00033,0.0,0.05469]
[1779493552533,28.03,75459.93,0.0,0.0003,0.0,0.05135]
[1779493553546,28.03,75448.5,0.0,0.00029,0.0,0.0498]
[1779493558585,28.03,75451.83,0.0,0.0003,0.0,0.05025]
[1779493561608,28.03,75465.19,0.0,0.00031,0.0,0.05208]
[1779493562642,28.03,75486.23,0.0,0.00033,0.0,0.0551]
[1779493563629,28.03,75510.52,0.0,0.00035,0.0,0.05877]
[1779493567658,28.03,75499.33,0.0,0.00034,0.0,0.05705]
[1779493568664,28.03,75485.25,0.0,0.00033,0.0,0.05495]
[1779493569671,28.03,75467.75,0.0,0.00031,0.0,0.05244]
[1779493574712,28.03,75475.59,0.0,0.00032,0.0,0.05355]
[1779493578739,28.03,75487.35,0.0,0.00033,0.0,0.05526]
[1779493582768,28.03,75499.27,0.0,0.00034,0.0,0.05704]
[1779493585796,28.03,75474.73,0.0,0.00032,0.0,0.05343]
[1779493590830,28.03,75485.5,0.0,0.00033,0.0,0.05499]
[1779493595865,28.03,75485.58,0.0,0.00033,0.0,0.05482]
[1779493600900,28.03,75493.08,0.0,0.00033,0.0,0.05593]
[1779493605937,28.03,75483.44,0.0,0.00032,0.0,0.05451]
[1779493610973,28.03,75491.72,0.0,0.00033,0.0,0.05573]
[1779493616016,28.03,75485.95,0.0,0.00033,0.0,0.05488]
[1779493621054,28.03,75493.99,0.0,0.00033,0.0,0.05606]
[1779493622068,28.03,75481.9,0.0,0.00032,0.0,0.05428]
[1779493623064,28.03,75467.99,0.0,0.00031,0.0,0.0523]
[1779493628095,28.03,75471.12,0.0,0.00031,0.0,0.05274]
[1779493633133,28.03,75476.48,0.0,0.00032,0.0,0.0535]
[1779493638168,28.03,75466.16,0.0,0.00031,0.0,0.05205]
[1779493640245,28.03,75479.03,0.0,0.00032,0.0,0.05387]
[1779493646224,28.03,75484.39,0.0,0.00033,0.0,0.05465]
[1779493648243,28.03,75470.38,0.0,0.00031,0.0,0.05264]
[1779493650321,28.03,75444.72,0.0,0.00029,0.0,0.04913]
[1779493656295,28.03,75443.88,0.0,0.00029,0.0,0.04886]
[1779493661331,28.03,75437.33,0.0,0.00028,0.0,0.048]
[1779493666365,28.03,75446.61,0.0,0.00029,0.0,0.04922]
[1779493667386,28.03,75446.61,0.0,0.00029,0.0,0.04922]
[1779493667464,28.03,75445.63,0.0,0.00029,0.0,0.04909]
[1779493671174,28.03,75441.28,0.0,0.00029,0.0,0.04851]
[1779493671399,28.03,75434.34,0.0,0.00028,0.0,0.04761]
[1779493676438,28.03,75424.58,0.0,0.00027,0.0,0.04637]
[1779493681470,28.03,75429.93,0.0,0.00028,0.0,0.04705]
[1779493682482,28.03,75418.01,0.0,0.00027,0.0,0.04555]
[1779493683506,28.03,75397.12,0.0,0.00025,0.0,0.04304]
[1779493684594,28.03,75362.69,0.0,0.00023,0.0,0.03916]
[1779493685529,28.04,75326.32,0.0,0.00021,0.0,0.03548]
[1779493687558,28.05,75314.23,0.0,0.0002,0.0,0.03449]
[1779493690653,28.06,75340.82,0.0,0.00022,0.0,0.0373]
[1779493692613,28.06,75371.22,0.0,0.00024,0.0,0.04059]
[1779493695634,28.06,75385.6,0.0,0.00025,0.0,0.04222]
[1779493697648,28.06,75398.09,0.0,0.00026,0.0,0.04371]
[1779493700722,28.07,75380.42,0.0,0.00024,0.0,0.04179]
[1779493701733,28.07,75363.11,0.0,0.00023,0.0,0.0399]
[1779493702729,28.07,75343.93,0.0,0.00022,0.0,0.0379]
[1779493706760,28.08,75363.98,0.0,0.00023,0.0,0.04019]
[1779493707771,28.08,75379.97,0.0,0.00025,0.0,0.04203]
[1779493709786,28.09,75394.31,0.0,0.00026,0.0,0.04377]
[1779493714820,28.09,75403.12,0.0,0.00026,0.0,0.04478]
[1779493719859,28.09,75392.01,0.0,0.00026,0.0,0.04345]
[1779493723883,28.09,75411.0,0.0,0.00027,0.0,0.04575]
[1779493727920,28.1,75423.09,0.0,0.00028,0.0,0.04736]
[1779493729949,28.1,75435.79,0.0,0.00029,0.0,0.049]
[1779493734974,28.1,75444.73,0.0,0.0003,0.0,0.05026]
[1779493739006,28.1,75457.44,0.0,0.00031,0.0,0.05201]
[1779493743045,28.1,75442.45,0.0,0.0003,0.0,0.04996]
[1779493748084,28.1,75441.15,0.0,0.00029,0.0,0.04978]
[1779493753120,28.1,75427.92,0.0,0.00028,0.0,0.04804]
[1779493758153,28.1,75423.01,0.0,0.00028,0.0,0.04741]
[1779493761184,28.1,75403.17,0.0,0.00026,0.0,0.04493]
[1779493766247,28.1,75406.43,0.0,0.00027,0.0,0.04533]
[1779493771312,28.1,75414.02,0.0,0.00027,0.0,0.04612]
[1779493777301,28.1,75406.77,0.0,0.00027,0.0,0.04522]
[1779493782335,28.11,75405.02,0.0,0.00027,0.0,0.04513]
[1779493787371,28.12,75412.01,0.0,0.00027,0.0,0.04614]
[1779493792406,28.12,75413.24,0.0,0.00027,0.0,0.04644]
[1779493797440,28.13,75413.68,0.0,0.00027,0.0,0.04661]
[1779493802477,28.13,75419.54,0.0,0.00028,0.0,0.04746]
[1779493807510,28.14,75417.02,0.0,0.00028,0.0,0.04724]
[1779493810531,28.14,75428.73,0.0,0.00029,0.0,0.04882]
[1779493815567,28.15,75428.98,0.0,0.00029,0.0,0.04894]
[1779493820604,28.15,75438.05,0.0,0.0003,0.0,0.05023]
[1779493825639,28.15,75435.02,0.0,0.0003,0.0,0.04989]
[1779493830677,28.16,75439.4,0.0,0.0003,0.0,0.05056]
[1779493835711,28.16,75439.09,0.0,0.0003,0.0,0.05042]
[1779493840746,28.16,75445.62,0.0,0.00031,0.0,0.05139]
[1779493845782,28.17,75450.52,0.0,0.00031,0.0,0.05213]
[1779493849810,28.17,75465.19,0.0,0.00032,0.0,0.05424]
[1779493854845,28.17,75474.86,0.0,0.00033,0.0,0.05571]
[1779493859880,28.17,75476.1,0.0,0.00033,0.0,0.05593]
[1779493862114,28.17,75484.73,0.0,0.00034,0.0,0.05723]
[1779493862901,28.17,75484.73,0.0,0.00034,0.0,0.05723]
[1779493863262,28.17,75484.73,0.0,0.00034,0.0,0.05723]
[1779493863916,28.17,75484.13,0.0,0.00034,0.0,0.05715]
[1779493865921,28.17,75502.32,0.0,0.00036,0.0,0.05997]
[1779493868943,28.17,75484.8,0.0,0.00034,0.0,0.05726]
[1779493873978,28.17,75484.01,0.0,0.00034,0.0,0.05714]
[1779493879013,28.17,75478.96,0.0,0.00034,0.0,0.05638]
[1779493884059,28.17,75482.44,0.0,0.00034,0.0,0.0569]
[1779493889093,28.17,75483.07,0.0,0.00034,0.0,0.057]
[1779493894129,28.17,75483.31,0.0,0.00034,0.0,0.05685]
[1779493899164,28.17,75489.79,0.0,0.00035,0.0,0.05783]
[1779493904202,28.17,75498.61,0.0,0.00036,0.0,0.0592]
[1779493909239,28.17,75502.11,0.0,0.00036,0.0,0.05975]
[1779493912374,28.17,75487.6,0.0,0.00034,0.0,0.0575]
[1779493918305,28.17,75487.85,0.0,0.00034,0.0,0.05754]
[1779493923341,28.17,75487.14,0.0,0.00034,0.0,0.05743]
[1779493928375,28.17,75489.59,0.0,0.00035,0.0,0.0578]
[1779493931392,28.17,75489.57,0.0,0.00035,0.0,0.0578]
[1779493931488,28.17,75490.92,0.0,0.00035,0.0,0.05801]
[1779493933397,28.17,75491.09,0.0,0.00035,0.0,0.05803]
[1779493933492,28.17,75490.84,0.0,0.00035,0.0,0.05799]
[1779493939453,28.17,75490.91,0.0,0.00035,0.0,0.058]
[1779493944486,28.17,75491.79,0.0,0.00035,0.0,0.05814]
[1779493948255,28.17,75486.12,0.0,0.00034,0.0,0.05727]
[1779493948515,28.17,75489.74,0.0,0.00035,0.0,0.05782]
[1779493951434,28.17,75496.71,0.0,0.00035,0.0,0.0589]
[1779493951538,28.17,75499.79,0.0,0.00036,0.0,0.05919]
[1779493958587,28.17,75501.27,0.0,0.00036,0.0,0.05942]
[1779493963624,28.17,75503.43,0.0,0.00036,0.0,0.05976]
[1779493968659,28.17,75503.58,0.0,0.00036,0.0,0.05978]
[1779493973693,28.17,75504.94,0.0,0.00036,0.0,0.06]
[1779493978730,28.17,75501.7,0.0,0.00036,0.0,0.05949]
[1779493983764,28.17,75504.34,0.0,0.00036,0.0,0.0599]
[1779493988800,28.17,75507.14,0.0,0.00036,0.0,0.06035]
[1779493993835,28.17,75506.32,0.0,0.00036,0.0,0.06022]
[1779493998870,28.17,75506.11,0.0,0.00036,0.0,0.06018]
[1779494003905,28.17,75502.04,0.0,0.00036,0.0,0.05954]
[1779494008939,28.17,75502.79,0.0,0.00036,0.0,0.05966]
[1779494013974,28.17,75500.85,0.0,0.00036,0.0,0.05916]
[1779494019010,28.17,75501.86,0.0,0.00036,0.0,0.05932]
[1779494024046,28.17,75501.31,0.0,0.00036,0.0,0.05923]
[1779494029081,28.17,75504.6,0.0,0.00036,0.0,0.05975]
[1779494035122,28.17,75501.71,0.0,0.00036,0.0,0.0593]
[1779494037324,28.17,75500.41,0.0,0.00035,0.0,0.05909]
[1779494038143,28.17,75499.91,0.0,0.00035,0.0,0.05902]
[1779494041591,28.17,75500.55,0.0,0.00035,0.0,0.05912]
[1779494042183,28.17,75489.98,0.0,0.00034,0.0,0.05748]
[1779494047218,28.17,75480.31,0.0,0.00034,0.0,0.05603]
[1779494052254,28.17,75481.27,0.0,0.00034,0.0,0.05618]
[1779494055622,28.17,75481.65,0.0,0.00034,0.0,0.05624]
[1779494055717,28.17,75481.84,0.0,0.00034,0.0,0.05627]
[1779494061317,28.17,75480.78,0.0,0.00034,0.0,0.05612]
[1779494065643,28.17,75479.89,0.0,0.00033,0.0,0.056]
[1779494065696,28.17,75475.12,0.0,0.00033,0.0,0.0553]
[1779494071393,28.18,75478.47,0.0,0.00033,0.0,0.05563]
[1779494077438,28.18,75477.8,0.0,0.00033,0.0,0.05555]
[1779494083592,28.18,75476.49,0.0,0.00033,0.0,0.05537]
[1779494089519,28.18,75477.24,0.0,0.00033,0.0,0.0555]
[1779494094555,28.18,75476.66,0.0,0.00033,0.0,0.05544]
[1779494099610,28.18,75476.8,0.0,0.00033,0.0,0.05547]
[1779494104648,28.18,75476.54,0.0,0.00033,0.0,0.05546]
[1779494109681,28.18,75477.62,0.0,0.00033,0.0,0.05563]
[1779494114716,28.18,75488.48,0.0,0.00034,0.0,0.05727]
[1779494119750,28.18,75495.71,0.0,0.00035,0.0,0.05838]
[1779494124786,28.18,75497.72,0.0,0.00035,0.0,0.05869]
[1779494130828,28.18,75499.42,0.0,0.00035,0.0,0.05896]
[1779494137877,28.18,75503.18,0.0,0.00036,0.0,0.05935]
[1779494142913,28.18,75504.62,0.0,0.00036,0.0,0.05958]
[1779494147947,28.18,75505.39,0.0,0.00036,0.0,0.0597]
[1779494152982,28.18,75505.98,0.0,0.00036,0.0,0.05979]
[1779494158018,28.18,75505.77,0.0,0.00036,0.0,0.05976]
[1779494163054,28.18,75506.67,0.0,0.00036,0.0,0.0599]
[1779494168089,28.18,75512.81,0.0,0.00037,0.0,0.06088]
[1779494173124,28.18,75517.42,0.0,0.00037,0.0,0.06162]
[1779494179166,28.18,75517.33,0.0,0.00037,0.0,0.06161]
[1779494184293,28.18,75507.92,0.0,0.00036,0.0,0.0601]
[1779494190245,28.18,75503.7,0.0,0.00036,0.0,0.05943]
[1779494195277,28.18,75502.97,0.0,0.00036,0.0,0.05913]
[1779494205349,28.18,75502.76,0.0,0.00036,0.0,0.05909]
[1779494210382,28.18,75501.15,0.0,0.00035,0.0,0.05884]
[1779494215418,28.18,75500.29,0.0,0.00035,0.0,0.05871]
[1779494220453,28.18,75499.53,0.0,0.00035,0.0,0.05859]
[1779494222468,28.18,75487.77,0.0,0.00034,0.0,0.05679]
[1779494223476,28.18,75472.87,0.0,0.00033,0.0,0.05459]
[1779494228509,28.18,75472.44,0.0,0.00033,0.0,0.05452]
[1779494233544,28.18,75464.74,0.0,0.00032,0.0,0.05342]
[1779494238579,28.18,75466.76,0.0,0.00032,0.0,0.05371]
[1779494241599,28.18,75478.1,0.0,0.00033,0.0,0.05535]
[1779494246636,28.18,75474.83,0.0,0.00033,0.0,0.05487]
[1779494251671,28.18,75474.43,0.0,0.00033,0.0,0.05463]
[1779494256705,28.18,75479.95,0.0,0.00033,0.0,0.05544]
[1779494261739,28.18,75483.95,0.0,0.00034,0.0,0.05604]
[1779494266778,28.18,75487.88,0.0,0.00034,0.0,0.05662]
[1779494271814,28.18,75486.8,0.0,0.00034,0.0,0.05646]
[1779494277854,28.18,75485.99,0.0,0.00034,0.0,0.05634]
[1779494282893,28.18,75484.55,0.0,0.00034,0.0,0.05612]
[1779494287937,28.18,75488.6,0.0,0.00034,0.0,0.05673]
[1779494292972,28.18,75489.95,0.0,0.00034,0.0,0.05694]
[1779494299013,28.18,75488.94,0.0,0.00034,0.0,0.05678]
[1779494304048,28.18,75489.02,0.0,0.00034,0.0,0.05679]
[1779494309083,28.18,75488.84,0.0,0.00034,0.0,0.05677]
[1779494314123,28.18,75491.83,0.0,0.00034,0.0,0.05703]
[1779494319156,28.18,75492.38,0.0,0.00034,0.0,0.05712]
[1779494324191,28.18,75493.85,0.0,0.00034,0.0,0.05734]
[1779494329227,28.18,75493.74,0.0,0.00034,0.0,0.05732]
[1779494334263,28.18,75491.61,0.0,0.00034,0.0,0.057]
[1779494339298,28.18,75492.58,0.0,0.00034,0.0,0.05715]
[1779494344335,28.18,75490.78,0.0,0.00034,0.0,0.05687]
[1779494349368,28.18,75481.77,0.0,0.00033,0.0,0.05553]
[1779494355410,28.18,75478.94,0.0,0.00033,0.0,0.05511]
[1779494359439,28.18,75463.53,0.0,0.00032,0.0,0.05289]
[1779494365569,28.18,75459.96,0.0,0.00031,0.0,0.05239]
[1779494371523,28.18,75462.71,0.0,0.00031,0.0,0.0526]
[1779494376557,28.18,75456.19,0.0,0.00031,0.0,0.05169]
[1779494381615,28.18,75457.68,0.0,0.00031,0.0,0.0519]
[1779494386654,28.18,75459.69,0.0,0.00031,0.0,0.05218]
[1779494391690,28.18,75462.5,0.0,0.00031,0.0,0.05257]
[1779494396724,28.18,75462.0,0.0,0.00031,0.0,0.0525]
[1779494400820,28.18,75461.67,0.0,0.00031,0.0,0.05246]
[1779494401761,28.18,75468.56,0.0,0.00032,0.0,0.05345]
[1779494406806,28.18,75477.08,0.0,0.00033,0.0,0.05473]
[1779494409827,28.19,75488.95,0.0,0.00034,0.0,0.0565]
[1779494414864,28.19,75478.56,0.0,0.00033,0.0,0.05498]
[1779494418892,28.19,75465.71,0.0,0.00032,0.0,0.05316]
[1779494423931,28.19,75457.05,0.0,0.00031,0.0,0.05202]
[1779494428964,28.2,75446.1,0.0,0.0003,0.0,0.0506]
[1779494434005,28.2,75444.22,0.0,0.0003,0.0,0.05027]
[1779494439038,28.2,75438.59,0.0,0.00029,0.0,0.04959]
[1779494444078,28.21,75439.56,0.0,0.0003,0.0,0.04979]
[1779494449110,28.21,75431.72,0.0,0.00029,0.0,0.04882]
[1779494454144,28.23,75430.65,0.0,0.00029,0.0,0.04905]
[1779494457166,28.24,75444.02,0.0,0.0003,0.0,0.051]
[1779494460185,28.26,75432.77,0.0,0.0003,0.0,0.04994]
[1779494465222,28.26,75442.76,0.0,0.00031,0.0,0.05129]
[1779494470256,28.26,75441.64,0.0,0.0003,0.0,0.05114]
[1779494472288,28.26,75429.33,0.0,0.00029,0.0,0.04948]
[1779494477313,28.26,75426.74,0.0,0.00029,0.0,0.04925]
[1779494482343,28.28,75420.31,0.0,0.00029,0.0,0.04875]
[1779494485366,28.29,75431.7,0.0,0.0003,0.0,0.05055]
[1779494490399,28.3,75426.18,0.0,0.0003,0.0,0.04992]
[1779494495435,28.3,75432.05,0.0,0.0003,0.0,0.05065]
[1779494500469,28.31,75439.64,0.0,0.00031,0.0,0.05188]
[1779494502485,28.32,75451.79,0.0,0.00032,0.0,0.05377]
[1779494504498,28.32,75463.41,0.0,0.00033,0.0,0.05545]
[1779494509533,28.32,75456.69,0.0,0.00033,0.0,0.05447]
[1779494514568,28.32,75456.07,0.0,0.00033,0.0,0.05438]
[1779494519603,28.32,75457.06,0.0,0.00033,0.0,0.05453]
[1779494524639,28.32,75451.63,0.0,0.00032,0.0,0.05375]
[1779494529674,28.32,75452.89,0.0,0.00032,0.0,0.05393]
[1779494534708,28.32,75450.36,0.0,0.00032,0.0,0.05357]
[1779494539744,28.32,75449.75,0.0,0.00032,0.0,0.05348]
[1779494543777,28.32,75461.59,0.0,0.00033,0.0,0.05519]
[1779494544785,28.32,75486.77,0.0,0.00035,0.0,0.05898]
[1779494549818,28.32,75480.77,0.0,0.00035,0.0,0.05806]
[1779494554855,28.32,75481.05,0.0,0.00035,0.0,0.05791]
[1779494559888,28.32,75476.06,0.0,0.00034,0.0,0.05715]
[1779494564922,28.32,75476.3,0.0,0.00034,0.0,0.05719]
[1779494569193,28.32,75474.54,0.0,0.00034,0.0,0.05692]
[1779494569210,28.32,75479.26,0.0,0.00035,0.0,0.05764]
[1779494572605,28.32,75479.81,0.0,0.00035,0.0,0.05772]
[1779494572646,28.32,75479.24,0.0,0.00035,0.0,0.05763]
[1779494578024,28.32,75474.11,0.0,0.00034,0.0,0.05686]
[1779494580040,28.32,75487.86,0.0,0.00035,0.0,0.05896]
[1779494583069,28.32,75499.94,0.0,0.00037,0.0,0.06087]
[1779494584069,28.32,75511.12,0.0,0.00038,0.0,0.06268]
[1779494589108,28.32,75525.73,0.0,0.00039,0.0,0.06512]
[1779494594142,28.32,75507.73,0.0,0.00038,0.0,0.06212]
[1779494599243,28.32,75517.53,0.0,0.00039,0.0,0.06374]
[1779494605221,28.32,75515.85,0.0,0.00038,0.0,0.06346]
[1779494610256,28.32,75526.12,0.0,0.0004,0.0,0.06519]
[1779494615291,28.32,75530.12,0.0,0.0004,0.0,0.06566]
[1779494620329,28.32,75533.82,0.0,0.0004,0.0,0.0663]
[1779494625362,28.32,75544.68,0.0,0.00041,0.0,0.0682]
[1779494631404,28.32,75539.97,0.0,0.00041,0.0,0.06737]
[1779494636439,28.32,75532.88,0.0,0.0004,0.0,0.06613]
[1779494641473,28.32,75528.36,0.0,0.0004,0.0,0.06536]
[1779494643492,28.32,75507.85,0.0,0.00037,0.0,0.06194]
[1779494645710,28.32,75502.47,0.0,0.00037,0.0,0.06107]
[1779494645778,28.32,75500.81,0.0,0.00037,0.0,0.06081]
[1779494651548,28.32,75510.18,0.0,0.00038,0.0,0.06232]
[1779494656584,28.32,75514.42,0.0,0.00038,0.0,0.06302]
[1779494658763,28.32,75513.64,0.0,0.00038,0.0,0.06289]
[1779494658804,28.32,75506.08,0.0,0.00037,0.0,0.06165]
[1779494664638,28.32,75503.44,0.0,0.00037,0.0,0.06123]
[1779494668670,28.32,75491.49,0.0,0.00036,0.0,0.05933]
[1779494673706,28.32,75488.09,0.0,0.00035,0.0,0.05861]
[1779494678741,28.32,75486.71,0.0,0.00035,0.0,0.0584]
[1779494683777,28.32,75488.89,0.0,0.00035,0.0,0.05874]
[1779494688812,28.32,75503.5,0.0,0.00037,0.0,0.06104]
[1779494691833,28.32,75488.91,0.0,0.00035,0.0,0.05874]
[1779494696867,28.32,75489.17,0.0,0.00035,0.0,0.05878]
[1779494701919,28.32,75488.82,0.0,0.00035,0.0,0.05872]
[1779494706951,28.32,75496.45,0.0,0.00036,0.0,0.05992]
[1779494711984,28.32,75496.48,0.0,0.00036,0.0,0.05992]
[1779494717026,28.32,75497.33,0.0,0.00036,0.0,0.06006]
[1779494724075,28.32,75493.65,0.0,0.00036,0.0,0.05948]
[1779494729109,28.32,75499.6,0.0,0.00036,0.0,0.06042]
[1779494734175,28.32,75496.92,0.0,0.00036,0.0,0.0598]
[1779494737185,28.32,75508.11,0.0,0.00037,0.0,0.06158]
[1779494740244,28.32,75521.59,0.0,0.00039,0.0,0.0638]
[1779494745294,28.32,75512.92,0.0,0.00038,0.0,0.06237]
[1779494750321,28.32,75510.74,0.0,0.00037,0.0,0.06201]
[1779494757367,28.32,75509.77,0.0,0.00037,0.0,0.06185]
[1779494762408,28.32,75507.04,0.0,0.00037,0.0,0.06141]
[1779494768452,28.32,75507.6,0.0,0.00037,0.0,0.0615]
[1779494772485,28.32,75495.02,0.0,0.00036,0.0,0.0595]
[1779494774500,28.32,75509.52,0.0,0.00037,0.0,0.06181]
[1779494779536,28.32,75511.9,0.0,0.00038,0.0,0.0622]
[1779494782557,28.32,75527.68,0.0,0.00039,0.0,0.06482]
[1779494785579,28.32,75515.81,0.0,0.00038,0.0,0.06284]
[1779494790991,28.32,75508.22,0.0,0.00037,0.0,0.0616]
[1779494792629,28.32,75498.15,0.0,0.00036,0.0,0.05979]
[1779494793643,28.32,75485.43,0.0,0.00035,0.0,0.05782]
[1779494798669,28.33,75480.65,0.0,0.00034,0.0,0.05724]
[1779494803705,28.33,75484.3,0.0,0.00035,0.0,0.05787]
[1779494808238,28.33,75486.43,0.0,0.00035,0.0,0.05824]
[1779494808740,28.33,75479.03,0.0,0.00034,0.0,0.05711]
[1779494813776,28.34,75467.85,0.0,0.00033,0.0,0.05572]
[1779494817488,28.36,75462.29,0.0,0.00033,0.0,0.05517]
[1779494817803,28.36,75461.68,0.0,0.00033,0.0,0.05518]
[1779494823844,28.38,75461.59,0.0,0.00033,0.0,0.05567]
[1779494829887,28.4,75457.35,0.0,0.00033,0.0,0.05543]
[1779494834922,28.41,75446.41,0.0,0.00032,0.0,0.05401]
[1779494837944,28.41,75434.43,0.0,0.00031,0.0,0.05243]
[1779494842978,28.42,75439.79,0.0,0.00032,0.0,0.05339]
[1779494848016,28.45,75435.14,0.0,0.00032,0.0,0.05333]
[1779494853053,28.48,75436.84,0.0,0.00032,0.0,0.05402]
[1779494857079,28.48,75448.22,0.0,0.00034,0.0,0.05582]
[1779494862115,28.48,75446.86,0.0,0.00033,0.0,0.05566]
[1779494867167,28.49,75440.46,0.0,0.00033,0.0,0.05476]
[1779494872199,28.49,75440.06,0.0,0.00033,0.0,0.05486]
[1779494877236,28.49,75450.79,0.0,0.00034,0.0,0.05646]
[1779494882275,28.5,75452.99,0.0,0.00034,0.0,0.05681]
[1779494887305,28.5,75445.51,0.0,0.00033,0.0,0.05572]
[1779494892342,28.5,75444.92,0.0,0.00033,0.0,0.05566]
[1779494897376,28.5,75454.4,0.0,0.00034,0.0,0.05708]
[1779494902412,28.5,75457.25,0.0,0.00035,0.0,0.05752]
[1779494907446,28.5,75456.37,0.0,0.00035,0.0,0.05739]
[1779494912481,28.5,75465.02,0.0,0.00035,0.0,0.05851]
[1779494917515,28.5,75467.73,0.0,0.00036,0.0,0.05893]
[1779494922552,28.5,75478.51,0.0,0.00037,0.0,0.06062]
[1779494927592,28.5,75471.03,0.0,0.00036,0.0,0.05944]
[1779494932621,28.5,75470.83,0.0,0.00036,0.0,0.05941]
[1779494937656,28.5,75480.26,0.0,0.00037,0.0,0.0609]
[1779494942692,28.5,75489.97,0.0,0.00038,0.0,0.06246]
[1779494947727,28.5,75486.61,0.0,0.00037,0.0,0.06192]
[1779494952762,28.5,75480.64,0.0,0.00037,0.0,0.06096]
[1779494957797,28.5,75488.72,0.0,0.00038,0.0,0.06226]
[1779494962832,28.5,75496.11,0.0,0.00038,0.0,0.06347]
[1779494967871,28.5,75499.35,0.0,0.00039,0.0,0.06401]
[1779494973910,28.5,75498.75,0.0,0.00039,0.0,0.0637]
[1779494978945,28.5,75507.93,0.0,0.0004,0.0,0.06524]
[1779494983981,28.5,75506.66,0.0,0.0004,0.0,0.06503]
[1779494989018,28.5,75511.34,0.0,0.0004,0.0,0.06582]
[1779494994052,28.5,75513.65,0.0,0.0004,0.0,0.06622]
[1779494999093,28.5,75509.52,0.0,0.0004,0.0,0.06551]
[1779495004122,28.5,75503.52,0.0,0.00039,0.0,0.0645]
[1779495009157,28.5,75502.94,0.0,0.00039,0.0,0.0644]
[1779495014192,28.5,75503.49,0.0,0.00039,0.0,0.06449]
[1779495016207,28.5,75485.46,0.0,0.00037,0.0,0.06153]
[1779495021243,28.5,75483.61,0.0,0.00037,0.0,0.06123]
[1779495026276,28.5,75475.21,0.0,0.00036,0.0,0.0599]
[1779495028292,28.5,75461.92,0.0,0.00035,0.0,0.05785]
[1779495033327,28.5,75475.56,0.0,0.00036,0.0,0.05976]
[1779495038363,28.5,75467.2,0.0,0.00035,0.0,0.05846]
[1779495043405,28.5,75466.32,0.0,0.00035,0.0,0.05833]
[1779495048439,28.5,75462.8,0.0,0.00035,0.0,0.0578]
[1779495053472,28.5,75462.4,0.0,0.00035,0.0,0.05774]
[1779495058507,28.5,75462.78,0.0,0.00035,0.0,0.0578]
[1779495063546,28.5,75461.05,0.0,0.00035,0.0,0.05754]
[1779495068580,28.5,75454.56,0.0,0.00034,0.0,0.05658]
[1779495070595,28.5,75442.77,0.0,0.00033,0.0,0.05486]
[1779495075629,28.5,75452.4,0.0,0.00034,0.0,0.0563]
[1779495080665,28.5,75458.13,0.0,0.00034,0.0,0.05717]
[1779495085703,28.5,75465.57,0.0,0.00035,0.0,0.0583]
[1779495090737,28.5,75469.29,0.0,0.00036,0.0,0.05888]
[1779495095774,28.5,75476.05,0.0,0.00036,0.0,0.05973]
[1779495100809,28.5,75475.45,0.0,0.00036,0.0,0.05964]
[1779495105845,28.5,75474.56,0.0,0.00036,0.0,0.0595]
[1779495110890,28.5,75472.82,0.0,0.00036,0.0,0.05923]
[1779495115923,28.5,75469.62,0.0,0.00035,0.0,0.05873]
[1779495120964,28.5,75473.9,0.0,0.00036,0.0,0.0594]
[1779495125995,28.5,75476.39,0.0,0.00036,0.0,0.05979]
[1779495132041,28.5,75474.75,0.0,0.00036,0.0,0.05953]
[1779495138081,28.5,75473.18,0.0,0.00036,0.0,0.05929]
[1779495143117,28.5,75477.64,0.0,0.00036,0.0,0.05998]
[1779495148157,28.5,75462.37,0.0,0.00035,0.0,0.05763]
[1779495152185,28.5,75451.55,0.0,0.00034,0.0,0.05582]
[1779495157220,28.5,75451.31,0.0,0.00034,0.0,0.0558]
[1779495162255,28.5,75450.61,0.0,0.00034,0.0,0.05572]
[1779495167291,28.5,75452.88,0.0,0.00034,0.0,0.05606]
[1779495169305,28.5,75438.04,0.0,0.00032,0.0,0.05391]
[1779495174340,28.51,75435.77,0.0,0.00032,0.0,0.05363]
[1779495179374,28.51,75436.03,0.0,0.00032,0.0,0.05371]
[1779495184432,28.51,75427.29,0.0,0.00031,0.0,0.05253]
[1779495186445,28.51,75415.15,0.0,0.0003,0.0,0.05089]
[1779495191481,28.52,75409.76,0.0,0.0003,0.0,0.05025]
[1779495196516,28.52,75409.69,0.0,0.0003,0.0,0.05034]
[1779495201553,28.53,75393.59,0.0,0.00029,0.0,0.04832]
[1779495206589,28.53,75389.63,0.0,0.00029,0.0,0.04794]
[1779495208601,28.53,75371.36,0.0,0.00027,0.0,0.0457]
[1779495213972,28.54,75358.38,0.0,0.00026,0.0,0.04415]
[1779495219678,28.55,75364.31,0.0,0.00027,0.0,0.04507]
[1779495224716,28.56,75367.99,0.0,0.00027,0.0,0.04569]
[1779495229752,28.57,75364.7,0.0,0.00027,0.0,0.0455]
[1779495234787,28.58,75365.57,0.0,0.00027,0.0,0.04574]
[1779495239824,28.59,75373.56,0.0,0.00028,0.0,0.04689]
[1779495244859,28.6,75365.53,0.0,0.00027,0.0,0.04606]
[1779495249894,28.61,75364.63,0.0,0.00027,0.0,0.04611]
[1779495254273,28.61,75347.86,0.0,0.00026,0.0,0.04422]
[1779495259974,28.63,75347.96,0.0,0.00026,0.0,0.04446]
[1779495265016,28.64,75343.54,0.0,0.00026,0.0,0.04412]
[1779495270060,28.65,75339.07,0.0,0.00026,0.0,0.04379]
[1779495275093,28.68,75339.51,0.0,0.00026,0.0,0.04424]
[1779495281145,28.71,75339.43,0.0,0.00027,0.0,0.04483]
[1779495283153,28.73,75365.0,0.0,0.00029,0.0,0.04844]
[1779495288189,28.74,75369.4,0.0,0.00029,0.0,0.04917]
[1779495293222,28.75,75365.39,0.0,0.00029,0.0,0.04879]
[1779495298258,28.75,75367.04,0.0,0.00029,0.0,0.04918]
[1779495303293,28.76,75379.22,0.0,0.0003,0.0,0.0509]
[1779495308328,28.77,75370.2,0.0,0.0003,0.0,0.04985]
[1779495313363,28.77,75366.31,0.0,0.0003,0.0,0.04947]
[1779495318398,28.78,75363.05,0.0,0.00029,0.0,0.04919]
[1779495323434,28.79,75357.76,0.0,0.00029,0.0,0.04866]
[1779495325448,28.79,75346.46,0.0,0.00028,0.0,0.04728]
[1779495328474,28.8,75323.69,0.0,0.00026,0.0,0.0446]
[1779495333502,28.81,75337.94,0.0,0.00028,0.0,0.04636]
[1779495338537,28.81,75346.19,0.0,0.00028,0.0,0.04755]
[1779495343572,28.82,75352.74,0.0,0.00029,0.0,0.04855]
[1779495348608,28.83,75351.29,0.0,0.00029,0.0,0.04851]
[1779495353645,28.84,75352.17,0.0,0.00029,0.0,0.04878]
[1779495358678,28.85,75359.83,0.0,0.0003,0.0,0.04992]
[1779495362709,28.85,75375.56,0.0,0.00031,0.0,0.05217]
[1779495367746,28.85,75391.05,0.0,0.00033,0.0,0.05441]
[1779495369760,28.86,75402.34,0.0,0.00034,0.0,0.05607]
[1779495375139,28.86,75402.91,0.0,0.00034,0.0,0.05621]
[1779495380837,28.86,75390.28,0.0,0.00033,0.0,0.05447]
[1779495385873,28.87,75398.7,0.0,0.00034,0.0,0.05579]
[1779495390908,28.87,75403.87,0.0,0.00034,0.0,0.0566]
[1779495395943,28.87,75401.22,0.0,0.00034,0.0,0.05608]
[1779495399972,28.87,75412.33,0.0,0.00035,0.0,0.05778]
[1779495405368,28.88,75421.39,0.0,0.00036,0.0,0.05919]
[1779495411049,28.88,75413.69,0.0,0.00035,0.0,0.05805]
[1779495414088,28.88,75409.47,0.0,0.00035,0.0,0.05744]
[1779495414163,28.88,75411.7,0.0,0.00035,0.0,0.05778]
[1779495420140,28.88,75412.5,0.0,0.00035,0.0,0.05797]
[1779495424165,28.88,75424.97,0.0,0.00036,0.0,0.0599]
[1779495429205,28.88,75416.97,0.0,0.00035,0.0,0.0587]
[1779495434236,28.88,75425.59,0.0,0.00036,0.0,0.06004]
[1779495439272,28.89,75430.99,0.0,0.00037,0.0,0.0609]
[1779495444307,28.89,75429.79,0.0,0.00037,0.0,0.06071]
[1779495449342,28.89,75427.51,0.0,0.00037,0.0,0.06041]
[1779495454379,28.89,75434.87,0.0,0.00037,0.0,0.0614]
[1779495459414,28.89,75431.54,0.0,0.00037,0.0,0.06095]
[1779495464448,28.89,75430.73,0.0,0.00037,0.0,0.06083]
[1779495471497,28.89,75428.72,0.0,0.00037,0.0,0.06055]
[1779495476533,28.89,75429.64,0.0,0.00037,0.0,0.0607]
[1779495481567,28.89,75429.55,0.0,0.00037,0.0,0.0607]
[1779495486602,28.9,75430.29,0.0,0.00037,0.0,0.06083]
[1779495491637,28.9,75434.75,0.0,0.00037,0.0,0.06155]
[1779495496673,28.9,75433.02,0.0,0.00037,0.0,0.06128]
[1779495498731,28.9,75431.65,0.0,0.00037,0.0,0.06106]
[1779495498834,28.9,75401.61,0.0,0.00034,0.0,0.05648]
[1779495500705,28.9,75385.85,0.0,0.00033,0.0,0.05424]
[1779495505744,28.9,75388.86,0.0,0.00033,0.0,0.05478]
[1779495510778,28.91,75384.71,0.0,0.00033,0.0,0.05428]
[1779495513859,28.91,75396.43,0.0,0.00034,0.0,0.05581]
[1779495514806,28.91,75395.8,0.0,0.00034,0.0,0.05575]
[1779495519893,28.91,75397.44,0.0,0.00034,0.0,0.05605]
[1779495520848,28.91,75396.22,0.0,0.00034,0.0,0.0559]
[1779495525883,28.92,75394.83,0.0,0.00034,0.0,0.05577]
[1779495530917,28.92,75392.27,0.0,0.00033,0.0,0.05547]
[1779495536301,28.92,75397.07,0.0,0.00034,0.0,0.05623]
[1779495541996,28.93,75396.4,0.0,0.00034,0.0,0.05621]
[1779495545157,28.93,75396.31,0.0,0.00034,0.0,0.05622]
[1779495545172,28.93,75398.11,0.0,0.00034,0.0,0.0565]
[1779495547954,28.93,75399.47,0.0,0.00034,0.0,0.05671]
[1779495548040,28.93,75400.05,0.0,0.00034,0.0,0.05681]
[1779495551062,28.93,75373.36,0.0,0.00032,0.0,0.05304]
[1779495556441,28.94,75370.3,0.0,0.00032,0.0,0.05273]
[1779495561134,28.94,75356.42,0.0,0.00031,0.0,0.05096]
[1779495565927,28.95,75356.12,0.0,0.00031,0.0,0.051]
[1779495565956,28.95,75354.68,0.0,0.0003,0.0,0.05087]
[1779495565993,28.95,75354.68,0.0,0.0003,0.0,0.05087]
[1779495566515,28.95,75351.08,0.0,0.0003,0.0,0.05039]
[1779495571206,28.96,75336.64,0.0,0.00029,0.0,0.04849]
[1779495576586,28.96,75339.17,0.0,0.00029,0.0,0.04899]
[1779495582284,28.97,75351.61,0.0,0.0003,0.0,0.0508]
[1779495586657,28.98,75339.94,0.0,0.0003,0.0,0.04938]
[1779495592354,28.99,75354.15,0.0,0.00031,0.0,0.05144]
[1779495597390,28.99,75363.12,0.0,0.00032,0.0,0.05279]
[1779495602427,29.0,75365.43,0.0,0.00032,0.0,0.05324]
[1779495607467,29.0,75373.01,0.0,0.00033,0.0,0.0544]
[1779495612497,29.01,75380.09,0.0,0.00033,0.0,0.0555]
[1779495617531,29.01,75375.72,0.0,0.00033,0.0,0.05497]
[1779495620553,29.01,75389.27,0.0,0.00034,0.0,0.05699]
[1779495625591,29.02,75366.68,0.0,0.00032,0.0,0.05378]
[1779495626952,29.02,75340.4,0.0,0.0003,0.0,0.05025]
[1779495632640,29.03,75340.34,0.0,0.0003,0.0,0.05025]
[1779495637676,29.04,75337.02,0.0,0.0003,0.0,0.04997]
[1779495642711,29.04,75334.13,0.0,0.0003,0.0,0.04975]
[1779495647746,29.05,75334.54,0.0,0.0003,0.0,0.04996]
[1779495651775,29.06,75348.94,0.0,0.00031,0.0,0.052]
[1779495656809,29.06,75346.85,0.0,0.00031,0.0,0.05185]
[1779495661847,29.07,75359.56,0.0,0.00032,0.0,0.05373]
[1779495666880,29.07,75374.32,0.0,0.00034,0.0,0.05594]
[1779495671919,29.08,75383.54,0.0,0.00035,0.0,0.05738]
[1779495676949,29.08,75378.12,0.0,0.00034,0.0,0.05665]
[1779495681984,29.09,75370.38,0.0,0.00034,0.0,0.05563]
[1779495687021,29.09,75365.61,0.0,0.00033,0.0,0.05504]
[1779495692058,29.09,75365.18,0.0,0.00033,0.0,0.0549]
[1779495697093,29.1,75365.14,0.0,0.00033,0.0,0.055]
[1779495702127,29.1,75364.4,0.0,0.00033,0.0,0.055]
[1779495708169,29.16,75364.7,0.0,0.00034,0.0,0.05623]
[1779495712832,29.17,75366.37,0.0,0.00034,0.0,0.0567]
[1779495712933,29.17,75366.49,0.0,0.00034,0.0,0.05675]
[1779495718241,29.19,75365.95,0.0,0.00035,0.0,0.05705]
[1779495723275,29.22,75364.35,0.0,0.00035,0.0,0.05765]
[1779495725289,29.23,75376.08,0.0,0.00036,0.0,0.05959]
[1779495726289,29.23,75376.08,0.0,0.00036,0.0,0.05959]
[1779495726335,29.23,75369.47,0.0,0.00036,0.0,0.0586]
[1779495731336,29.23,75365.14,0.0,0.00035,0.0,0.05802]
[1779495736306,29.24,75366.33,0.0,0.00035,0.0,0.05826]
[1779495736408,29.24,75365.31,0.0,0.00035,0.0,0.05812]
[1779495742411,29.24,75362.13,0.0,0.00035,0.0,0.05774]
[1779495745431,29.24,75375.61,0.0,0.00036,0.0,0.05981]
[1779495750468,29.24,75378.02,0.0,0.00037,0.0,0.06023]
[1779495755504,29.25,75379.79,0.0,0.00037,0.0,0.06035]
[1779495761546,29.25,75378.06,0.0,0.00037,0.0,0.06014]
[1779495766581,29.25,75379.85,0.0,0.00037,0.0,0.06047]
[1779495768371,29.25,75381.09,0.0,0.00037,0.0,0.06067]
[1779495768596,29.25,75381.09,0.0,0.00037,0.0,0.06067]
[1779495773633,29.25,75354.61,0.0,0.00034,0.0,0.05674]
[1779495775240,29.25,75354.61,0.0,0.00034,0.0,0.05674]
[1779495774638,29.26,75339.13,0.0,0.00033,0.0,0.05454]
[1779495775312,29.26,75335.37,0.0,0.00033,0.0,0.05401]
[1779495780679,29.26,75339.46,0.0,0.00033,0.0,0.05474]
[1779495784395,29.27,75342.76,0.0,0.00033,0.0,0.05528]
[1779495784708,29.27,75341.85,0.0,0.00033,0.0,0.05517]
[1779495789744,29.27,75341.95,0.0,0.00033,0.0,0.0553]
[1779495794779,29.28,75353.17,0.0,0.00035,0.0,0.05704]
[1779495799813,29.29,75352.78,0.0,0.00035,0.0,0.05724]
[1779495804849,29.31,75362.51,0.0,0.00036,0.0,0.05911]
[1779495809884,29.31,75360.77,0.0,0.00036,0.0,0.05892]
[1779495814918,29.32,75363.44,0.0,0.00036,0.0,0.0593]
[1779495819954,29.32,75362.71,0.0,0.00036,0.0,0.05925]
[1779495822974,29.32,75377.77,0.0,0.00037,0.0,0.06161]
[1779495828011,29.32,75383.7,0.0,0.00038,0.0,0.06258]
[1779495833048,29.32,75387.84,0.0,0.00039,0.0,0.06325]
[1779495838081,29.32,75388.24,0.0,0.00039,0.0,0.06333]
[1779495843117,29.32,75385.82,0.0,0.00038,0.0,0.06294]
[1779495848155,29.32,75378.61,0.0,0.00038,0.0,0.06181]
[1779495854195,29.33,75377.56,0.0,0.00038,0.0,0.06167]
[1779495859230,29.33,75382.88,0.0,0.00038,0.0,0.06254]
[1779495864111,29.33,75379.62,0.0,0.00038,0.0,0.06204]
[1779495864265,29.33,75380.78,0.0,0.00038,0.0,0.06223]
[1779495868539,29.33,75379.03,0.0,0.00038,0.0,0.06196]
[1779495869300,29.33,75378.63,0.0,0.00038,0.0,0.06191]
[1779495874338,29.33,75380.91,0.0,0.00038,0.0,0.06208]
[1779495877174,29.33,75378.93,0.0,0.00038,0.0,0.06178]
[1779495877359,29.33,75378.46,0.0,0.00038,0.0,0.06171]
[1779495882395,29.33,75377.46,0.0,0.00037,0.0,0.06156]
[1779495888808,29.33,75371.12,0.0,0.00037,0.0,0.06059]
[1779495894582,29.33,75371.19,0.0,0.00037,0.0,0.06061]
[1779495894613,29.33,75370.47,0.0,0.00037,0.0,0.0605]
[1779495900523,29.33,75370.43,0.0,0.00037,0.0,0.0605]
[1779495905562,29.33,75387.02,0.0,0.00038,0.0,0.06312]
[1779495910597,29.33,75396.73,0.0,0.0004,0.0,0.0647]
[1779495915631,29.33,75396.1,0.0,0.00039,0.0,0.06459]
[1779495920666,29.33,75394.69,0.0,0.00039,0.0,0.06436]
[1779495925702,29.33,75397.58,0.0,0.0004,0.0,0.06484]
[1779495930755,29.33,75391.58,0.0,0.00039,0.0,0.06386]
[1779495935790,29.33,75390.66,0.0,0.00039,0.0,0.0635]
[1779495940824,29.33,75393.8,0.0,0.00039,0.0,0.06401]
[1779495945860,29.33,75389.66,0.0,0.00039,0.0,0.06334]
[1779495950894,29.33,75381.99,0.0,0.00038,0.0,0.06211]
[1779495955930,29.33,75384.06,0.0,0.00038,0.0,0.06244]
[1779495961972,29.33,75391.74,0.0,0.00039,0.0,0.06367]
[1779495967007,29.33,75380.79,0.0,0.00038,0.0,0.06192]
[1779495974057,29.33,75379.97,0.0,0.00038,0.0,0.06179]
[1779495978093,29.33,75357.29,0.0,0.00035,0.0,0.05831]
[1779495982124,29.33,75369.5,0.0,0.00037,0.0,0.0602]
[1779495985157,29.33,75381.42,0.0,0.00038,0.0,0.06207]
[1779495990187,29.33,75387.67,0.0,0.00038,0.0,0.06306]
[1779495995223,29.33,75397.25,0.0,0.00039,0.0,0.06441]
[1779496000258,29.33,75397.28,0.0,0.00039,0.0,0.06442]
[1779496003279,29.33,75384.92,0.0,0.00038,0.0,0.06242]
[1779496007306,29.33,75396.82,0.0,0.00039,0.0,0.06434]
[1779496012342,29.33,75404.31,0.0,0.0004,0.0,0.06558]
[1779496017376,29.33,75415.18,0.0,0.00041,0.0,0.06741]
[1779496022411,29.33,75416.56,0.0,0.00041,0.0,0.06764]
[1779496027447,29.33,75405.42,0.0,0.0004,0.0,0.06576]
[1779496032482,29.33,75404.34,0.0,0.0004,0.0,0.06558]
[1779496037517,29.33,75399.47,0.0,0.0004,0.0,0.06478]
[1779496042553,29.33,75393.33,0.0,0.00039,0.0,0.06377]
[1779496046581,29.33,75377.54,0.0,0.00037,0.0,0.06126]
[1779496049958,29.33,75330.78,0.0,0.00033,0.0,0.05434]
[1779496055647,29.34,75334.69,0.0,0.00033,0.0,0.05484]
[1779496060682,29.34,75333.42,0.0,0.00033,0.0,0.05476]
[1779496065717,29.35,75331.27,0.0,0.00033,0.0,0.05456]
[1779496070756,29.35,75334.77,0.0,0.00033,0.0,0.05516]
[1779496075917,29.36,75331.78,0.0,0.00033,0.0,0.05481]
[1779496075999,29.36,75331.37,0.0,0.00033,0.0,0.05479]
[1779496081833,29.4,75329.89,0.0,0.00034,0.0,0.05558]
[1779496084854,29.42,75344.24,0.0,0.00035,0.0,0.0579]
[1779496090240,29.42,75354.94,0.0,0.00036,0.0,0.05958]
[1779496092963,29.42,75355.26,0.0,0.00036,0.0,0.05964]
[1779496093045,29.42,75354.39,0.0,0.00036,0.0,0.05953]
[1779496098953,29.42,75344.0,0.0,0.00035,0.0,0.05804]
[1779496103989,29.43,75349.86,0.0,0.00036,0.0,0.05898]
[1779496107012,29.43,75363.37,0.0,0.00037,0.0,0.0611]
[1779496112046,29.43,75364.08,0.0,0.00037,0.0,0.06105]
[1779496117081,29.43,75358.01,0.0,0.00037,0.0,0.06017]
[1779496122116,29.43,75366.12,0.0,0.00037,0.0,0.06149]
[1779496127152,29.44,75373.89,0.0,0.00038,0.0,0.06275]
[1779496132186,29.44,75372.13,0.0,0.00038,0.0,0.0625]
[1779496137223,29.44,75376.74,0.0,0.00039,0.0,0.06325]
[1779496142258,29.44,75378.77,0.0,0.00039,0.0,0.06359]
[1779496147293,29.44,75378.05,0.0,0.00039,0.0,0.06348]
[1779496152328,29.44,75373.39,0.0,0.00038,0.0,0.06275]
[1779496157362,29.44,75378.67,0.0,0.00039,0.0,0.06361]
[1779496162397,29.44,75377.41,0.0,0.00039,0.0,0.06341]
[1779496167433,29.44,75380.4,0.0,0.00039,0.0,0.06391]
[1779496172473,29.44,75382.24,0.0,0.00039,0.0,0.064]
[1779496177530,29.44,75382.54,0.0,0.00039,0.0,0.06405]
[1779496183573,29.44,75382.92,0.0,0.00039,0.0,0.06411]
[1779496188608,29.44,75381.12,0.0,0.00039,0.0,0.06382]
[1779496193642,29.44,75381.25,0.0,0.00039,0.0,0.06384]
[1779496198680,29.44,75382.84,0.0,0.00039,0.0,0.0641]
[1779496201699,29.44,75396.32,0.0,0.00041,0.0,0.06632]
[1779496206735,29.44,75391.03,0.0,0.0004,0.0,0.06544]
[1779496211769,29.44,75386.68,0.0,0.0004,0.0,0.06472]
[1779496216805,29.44,75387.4,0.0,0.0004,0.0,0.06484]
[1779496221841,29.44,75394.53,0.0,0.0004,0.0,0.06602]
[1779496226876,29.44,75401.25,0.0,0.00041,0.0,0.06715]
[1779496231910,29.44,75403.22,0.0,0.00041,0.0,0.06727]
[1779496236947,29.44,75394.43,0.0,0.0004,0.0,0.06579]
[1779496241322,29.44,75376.16,0.0,0.00038,0.0,0.06281]
[1779496247019,29.44,75377.12,0.0,0.00038,0.0,0.06297]
[1779496252058,29.44,75368.12,0.0,0.00038,0.0,0.06155]
[1779496254071,29.44,75352.36,0.0,0.00036,0.0,0.05913]
[1779496259107,29.44,75349.51,0.0,0.00036,0.0,0.05877]
[1779496264142,29.45,75346.98,0.0,0.00036,0.0,0.05846]
[1779496269178,29.45,75346.24,0.0,0.00036,0.0,0.05844]
[1779496274212,29.45,75357.63,0.0,0.00037,0.0,0.06024]
[1779496280255,29.46,75361.5,0.0,0.00037,0.0,0.06089]
[1779496285293,29.46,75374.44,0.0,0.00038,0.0,0.06297]
[1779496289318,29.46,75362.14,0.0,0.00037,0.0,0.06105]
[1779496294353,29.46,75368.59,0.0,0.00038,0.0,0.0619]
[1779496299389,29.46,75360.05,0.0,0.00037,0.0,0.06061]
[1779496304424,29.47,75361.72,0.0,0.00037,0.0,0.06092]
[1779496309463,29.47,75362.49,0.0,0.00037,0.0,0.0611]
[1779496314497,29.47,75366.46,0.0,0.00038,0.0,0.06176]
[1779496319532,29.47,75362.95,0.0,0.00037,0.0,0.06126]
[1779496324567,29.47,75354.55,0.0,0.00037,0.0,0.06002]
[1779496329601,29.48,75347.9,0.0,0.00036,0.0,0.05908]
[1779496334637,29.5,75345.76,0.0,0.00036,0.0,0.05937]
[1779496339672,29.51,75348.09,0.0,0.00036,0.0,0.05979]
[1779496341905,29.51,75344.65,0.0,0.00036,0.0,0.0593]
[1779496342692,29.51,75344.08,0.0,0.00036,0.0,0.05923]
[1779496347418,29.52,75347.25,0.0,0.00036,0.0,0.05992]
[1779496347728,29.52,75346.85,0.0,0.00036,0.0,0.05987]
[1779496351757,29.53,75337.34,0.0,0.00036,0.0,0.05847]
[1779496356797,29.55,75335.56,0.0,0.00036,0.0,0.0586]
[1779496357826,29.55,75321.59,0.0,0.00034,0.0,0.05657]
[1779496361842,29.59,75310.33,0.0,0.00034,0.0,0.05592]
[1779496366876,29.65,75313.83,0.0,0.00035,0.0,0.05765]
[1779496371912,29.7,75309.44,0.0,0.00035,0.0,0.05814]
[1779496376948,29.71,75294.72,0.0,0.00034,0.0,0.05632]
[1779496377955,29.72,75283.24,0.0,0.00033,0.0,0.05497]
[1779496379972,29.77,75256.24,0.0,0.00032,0.0,0.05229]
[1779496380982,29.77,75237.92,0.0,0.0003,0.0,0.04994]
[1779496382341,29.78,75286.04,0.0,0.00034,0.0,0.05655]
[1779496383999,29.78,75300.34,0.0,0.00036,0.0,0.05877]
[1779496385013,29.79,75315.81,0.0,0.00037,0.0,0.06117]
[1779496388029,29.79,75330.27,0.0,0.00039,0.0,0.06359]
[1779496393065,29.8,75322.85,0.0,0.00038,0.0,0.06268]
[1779496394072,29.81,75307.56,0.0,0.00037,0.0,0.06037]
[1779496398104,29.81,75288.53,0.0,0.00035,0.0,0.05772]
[1779496402485,29.82,75303.22,0.0,0.00037,0.0,0.06001]
[1779496404146,29.82,75314.47,0.0,0.00038,0.0,0.06178]
[1779496409184,29.82,75323.11,0.0,0.00039,0.0,0.06319]
[1779496414216,29.83,75323.47,0.0,0.00039,0.0,0.0631]
[1779496419251,29.83,75320.65,0.0,0.00038,0.0,0.06271]
[1779496422628,29.83,75303.18,0.0,0.00037,0.0,0.06008]
[1779496428313,29.83,75302.5,0.0,0.00037,0.0,0.06007]
[1779496430328,29.84,75290.56,0.0,0.00035,0.0,0.05833]
[1779496435364,29.84,75291.18,0.0,0.00036,0.0,0.05855]
[1779496440399,29.85,75288.99,0.0,0.00035,0.0,0.05834]
[1779496444444,29.85,75301.4,0.0,0.00037,0.0,0.06029]
[1779496446443,29.85,75318.4,0.0,0.00039,0.0,0.06296]
[1779496451480,29.85,75322.51,0.0,0.00039,0.0,0.06367]
[1779496455506,29.86,75310.16,0.0,0.00038,0.0,0.06177]
[1779496460540,29.86,75313.34,0.0,0.00038,0.0,0.06235]
[1779496465580,29.86,75321.68,0.0,0.00039,0.0,0.06374]
[1779496467592,29.86,75332.99,0.0,0.0004,0.0,0.06559]
[1779496469610,29.86,75346.67,0.0,0.00042,0.0,0.06788]
[1779496470616,29.86,75357.97,0.0,0.00043,0.0,0.06982]
[1779496475649,29.86,75359.65,0.0,0.00043,0.0,0.06988]
[1779496480688,29.86,75343.44,0.0,0.00041,0.0,0.06712]
[1779496484715,29.87,75331.32,0.0,0.0004,0.0,0.06515]
[1779496489749,29.87,75329.41,0.0,0.0004,0.0,0.06487]
[1779496491761,29.87,75317.83,0.0,0.00039,0.0,0.06304]
[1779496496797,29.87,75321.07,0.0,0.00039,0.0,0.06361]
[1779496501832,29.87,75328.19,0.0,0.0004,0.0,0.0648]
[1779496503845,29.87,75312.03,0.0,0.00038,0.0,0.06224]
[1779496508883,29.88,75308.36,0.0,0.00038,0.0,0.06176]
[1779496513915,29.88,75293.83,0.0,0.00036,0.0,0.05962]
[1779496518952,29.88,75311.45,0.0,0.00038,0.0,0.06242]
[1779496520964,29.89,75324.28,0.0,0.0004,0.0,0.06448]
[1779496525999,29.89,75326.77,0.0,0.0004,0.0,0.06492]
[1779496531036,29.89,75321.67,0.0,0.00039,0.0,0.06393]
[1779496536075,29.89,75320.9,0.0,0.00039,0.0,0.06385]
[1779496537082,29.89,75298.42,0.0,0.00037,0.0,0.06037]
[1779496542117,29.9,75288.11,0.0,0.00036,0.0,0.05893]
[1779496547152,29.9,75289.03,0.0,0.00036,0.0,0.05917]
[1779496552193,29.91,75277.88,0.0,0.00035,0.0,0.05765]
[1779496557229,29.91,75280.53,0.0,0.00035,0.0,0.05817]
[1779496562271,29.92,75274.21,0.0,0.00035,0.0,0.05737]
[1779496567314,29.92,75269.3,0.0,0.00035,0.0,0.05681]
[1779496568312,29.93,75256.45,0.0,0.00033,0.0,0.05502]
[1779496569319,29.93,75243.98,0.0,0.00032,0.0,0.05334]
[1779496574355,29.95,75251.93,0.0,0.00033,0.0,0.05487]
[1779496578876,30.0,75248.41,0.0,0.00034,0.0,0.0554]
[1779496578915,30.01,75251.64,0.0,0.00034,0.0,0.05618]
[1779496580177,30.01,75251.29,0.0,0.00034,0.0,0.05616]
[1779496580395,30.01,75249.94,0.0,0.00034,0.0,0.056]
[1779496582409,30.02,75237.39,0.0,0.00033,0.0,0.05432]
[1779496587445,30.03,75236.18,0.0,0.00033,0.0,0.05434]
[1779496592481,30.05,75234.6,0.0,0.00033,0.0,0.05446]
[1779496597516,30.12,75236.69,0.0,0.00034,0.0,0.05615]
[1779496602550,30.19,75236.12,0.0,0.00035,0.0,0.05766]
[1779496607590,30.21,75243.72,0.0,0.00036,0.0,0.05918]
[1779496610609,30.21,75228.83,0.0,0.00035,0.0,0.05709]
[1779496615644,30.23,75223.08,0.0,0.00035,0.0,0.05674]
[1779496620687,30.24,75222.94,0.0,0.00035,0.0,0.0569]
[1779496624062,30.25,75237.51,0.0,0.00036,0.0,0.05915]
[1779496629743,30.25,75238.41,0.0,0.00036,0.0,0.05943]
[1779496634779,30.26,75244.37,0.0,0.00037,0.0,0.06047]
[1779496639813,30.27,75238.7,0.0,0.00036,0.0,0.05976]
[1779496640819,30.27,75223.73,0.0,0.00035,0.0,0.0576]
[1779496642704,30.27,75219.42,0.0,0.00035,0.0,0.05701]
[1779496642836,30.27,75221.21,0.0,0.00035,0.0,0.0573]
[1779496647396,30.28,75217.95,0.0,0.00035,0.0,0.05698]
[1779496647869,30.28,75210.47,0.0,0.00034,0.0,0.05596]
[1779496651898,30.35,75200.37,0.0,0.00034,0.0,0.05593]
[1779496656932,30.41,75206.8,0.0,0.00035,0.0,0.05804]
[1779496659954,30.43,75220.1,0.0,0.00037,0.0,0.06043]
[1779496663983,30.43,75206.46,0.0,0.00036,0.0,0.05854]
[1779496665999,30.44,75192.05,0.0,0.00034,0.0,0.05655]
[1779496671040,30.52,75189.58,0.0,0.00035,0.0,0.05804]
[1779496676075,30.53,75198.49,0.0,0.00036,0.0,0.05954]
[1779496676600,30.53,75198.49,0.0,0.00036,0.0,0.05954]
[1779496677080,30.53,75198.51,0.0,0.00036,0.0,0.05958]
[1779496682115,30.54,75201.24,0.0,0.00037,0.0,0.06013]
[1779496687151,30.54,75197.16,0.0,0.00036,0.0,0.05967]
[1779496692185,30.55,75198.03,0.0,0.00037,0.0,0.05996]
[1779496697221,30.56,75191.32,0.0,0.00036,0.0,0.05913]
[1779496698391,30.56,75191.45,0.0,0.00036,0.0,0.05919]
[1779496699235,30.56,75190.73,0.0,0.00036,0.0,0.05912]
[1779496704623,30.57,75188.93,0.0,0.00036,0.0,0.05902]
[1779496706722,30.57,75188.93,0.0,0.00036,0.0,0.05902]
[1779496706799,30.57,75188.93,0.0,0.00036,0.0,0.05909]
[1779496712409,30.58,75187.35,0.0,0.00036,0.0,0.05883]
[1779496712433,30.58,75187.16,0.0,0.00036,0.0,0.05884]
[1779496718367,30.59,75185.05,0.0,0.00036,0.0,0.05874]
[1779496723402,30.6,75184.09,0.0,0.00036,0.0,0.05878]
[1779496727425,30.6,75181.29,0.0,0.00036,0.0,0.05848]
[1779496727463,30.62,75179.65,0.0,0.00036,0.0,0.0586]
[1779496729044,30.62,75179.65,0.0,0.00036,0.0,0.0586]
[1779496729086,30.62,75175.08,0.0,0.00035,0.0,0.05798]
[1779496730457,30.64,75203.96,0.0,0.00038,0.0,0.06267]
[1779496735498,30.64,75196.91,0.0,0.00038,0.0,0.06169]
[1779496740523,30.65,75198.84,0.0,0.00038,0.0,0.06214]
[1779496745563,30.66,75199.87,0.0,0.00038,0.0,0.06242]
[1779496748583,30.66,75188.28,0.0,0.00037,0.0,0.06076]
[1779496753618,30.67,75196.01,0.0,0.00038,0.0,0.06206]
[1779496758653,30.67,75178.77,0.0,0.00036,0.0,0.05962]
[1779496763688,30.68,75187.18,0.0,0.00037,0.0,0.06102]
[1779496767717,30.68,75175.16,0.0,0.00036,0.0,0.05937]
[1779496772752,30.69,75178.54,0.0,0.00037,0.0,0.05984]
[1779496777786,30.7,75181.3,0.0,0.00037,0.0,0.06042]
[1779496781814,30.7,75193.82,0.0,0.00038,0.0,0.06242]
[1779496786849,30.71,75202.92,0.0,0.00039,0.0,0.06396]
[1779496791885,30.71,75207.24,0.0,0.0004,0.0,0.06475]
[1779496796920,30.72,75212.45,0.0,0.0004,0.0,0.06568]
[1779496801956,30.72,75223.58,0.0,0.00042,0.0,0.06756]
[1779496805348,30.72,75211.44,0.0,0.0004,0.0,0.06563]
[1779496811020,30.73,75203.97,0.0,0.0004,0.0,0.06454]
[1779496816058,30.73,75198.02,0.0,0.00039,0.0,0.06372]
[1779496821095,30.74,75203.5,0.0,0.0004,0.0,0.06468]
[1779496825123,30.74,75191.57,0.0,0.00039,0.0,0.0629]
[1779496830159,30.75,75178.18,0.0,0.00037,0.0,0.061]
[1779496832176,30.75,75165.32,0.0,0.00036,0.0,0.05897]
[1779496836208,30.75,75183.7,0.0,0.00038,0.0,0.06184]
[1779496840237,30.76,75170.63,0.0,0.00037,0.0,0.05999]
[1779496843256,30.78,75155.64,0.0,0.00036,0.0,0.05823]
[1779496847299,30.85,75140.88,0.0,0.00035,0.0,0.0576]
[1779496852327,30.93,75146.23,0.0,0.00037,0.0,0.06021]
[1779496854360,30.93,75159.64,0.0,0.00038,0.0,0.06228]
[1779496857360,30.94,75177.16,0.0,0.0004,0.0,0.06508]
[1779496862397,30.94,75194.38,0.0,0.00042,0.0,0.06797]
[1779496867431,30.95,75200.38,0.0,0.00043,0.0,0.06905]
[1779496870454,30.95,75188.76,0.0,0.00041,0.0,0.06719]
[1779496874489,30.95,75175.93,0.0,0.0004,0.0,0.06523]
[1779496875514,30.95,75150.59,0.0,0.00038,0.0,0.06136]
[1779496880535,30.96,75146.83,0.0,0.00037,0.0,0.06099]
[1779496881541,30.96,75160.49,0.0,0.00039,0.0,0.06309]
[1779496882549,30.96,75176.18,0.0,0.0004,0.0,0.06557]
[1779496883556,30.97,75188.89,0.0,0.00042,0.0,0.06764]
[1779496885992,30.97,75174.46,0.0,0.0004,0.0,0.06539]
[1779496887589,30.97,75189.39,0.0,0.00042,0.0,0.06784]
[1779496892628,30.97,75202.89,0.0,0.00043,0.0,0.06995]
[1779496897665,30.98,75206.69,0.0,0.00044,0.0,0.07067]
[1779496899675,30.98,75222.54,0.0,0.00046,0.0,0.07343]
[1779496904712,30.98,75227.46,0.0,0.00046,0.0,0.07431]
[1779496908738,30.98,75211.32,0.0,0.00044,0.0,0.07153]
[1779496912768,30.98,75196.79,0.0,0.00043,0.0,0.06913]
[1779496917804,30.99,75191.78,0.0,0.00042,0.0,0.06839]
[1779496922838,30.99,75204.06,0.0,0.00044,0.0,0.07051]
[1779496926301,30.99,75216.14,0.0,0.00045,0.0,0.07262]
[1779496931411,30.99,75220.88,0.0,0.00046,0.0,0.07346]
[1779496931420,30.99,75220.64,0.0,0.00046,0.0,0.07342]
[1779496932799,30.99,75220.64,0.0,0.00046,0.0,0.07343]
[1779496932924,30.99,75219.18,0.0,0.00045,0.0,0.07317]
[1779496937959,30.99,75215.96,0.0,0.00045,0.0,0.07262]
[1779496942995,30.99,75204.39,0.0,0.00044,0.0,0.07065]
[1779496946438,30.99,75192.29,0.0,0.00042,0.0,0.06866]
[1779496951051,31.0,75183.65,0.0,0.00041,0.0,0.0671]
[1779496952059,31.0,75170.27,0.0,0.0004,0.0,0.06499]
[1779496957094,31.0,75168.46,0.0,0.0004,0.0,0.06483]
[1779496962131,31.01,75165.67,0.0,0.0004,0.0,0.06452]
[1779496967165,31.01,75163.28,0.0,0.0004,0.0,0.06429]
[1779496972200,31.02,75166.87,0.0,0.0004,0.0,0.06498]
[1779496977236,31.02,75167.8,0.0,0.0004,0.0,0.06525]
[1779496982270,31.03,75167.54,0.0,0.0004,0.0,0.06534]
[1779496987306,31.04,75167.51,0.0,0.0004,0.0,0.06546]
[1779496989339,31.04,75184.24,0.0,0.00042,0.0,0.06821]
[1779496994374,31.04,75175.01,0.0,0.00041,0.0,0.06681]
[1779496998401,31.04,75187.33,0.0,0.00043,0.0,0.06891]
[1779497003439,31.05,75188.6,0.0,0.00043,0.0,0.0692]
[1779497008472,31.05,75175.25,0.0,0.00041,0.0,0.06711]
[1779497013507,31.06,75177.69,0.0,0.00042,0.0,0.06739]
[1779497018542,31.06,75181.52,0.0,0.00042,0.0,0.06812]
[1779497023577,31.06,75186.32,0.0,0.00043,0.0,0.069]
[1779497028613,31.07,75189.68,0.0,0.00043,0.0,0.06965]
[1779497030627,31.07,75201.06,0.0,0.00044,0.0,0.07161]
[1779497035676,31.07,75212.83,0.0,0.00046,0.0,0.07369]
[1779497040712,31.07,75217.77,0.0,0.00046,0.0,0.07458]
[1779497045747,31.07,75226.62,0.0,0.00048,0.0,0.07617]
[1779497050782,31.07,75228.66,0.0,0.00048,0.0,0.07654]
[1779497055822,31.07,75222.02,0.0,0.00047,0.0,0.07534]
[1779497060858,31.07,75223.2,0.0,0.00047,0.0,0.07555]
[1779497065897,31.07,75218.7,0.0,0.00047,0.0,0.07476]
[1779497070930,31.07,75225.91,0.0,0.00047,0.0,0.07606]
[1779497075966,31.07,75230.72,0.0,0.00048,0.0,0.07669]
[1779497080999,31.07,75236.75,0.0,0.00049,0.0,0.0778]
[1779497086035,31.07,75239.07,0.0,0.00049,0.0,0.07823]
[1779497091076,31.07,75230.5,0.0,0.00048,0.0,0.07665]
[1779497096116,31.07,75236.94,0.0,0.00049,0.0,0.07783]
[1779497101152,31.07,75221.71,0.0,0.00047,0.0,0.07506]
[1779497102158,31.07,75207.25,0.0,0.00045,0.0,0.07253]
[1779497107592,31.07,75212.98,0.0,0.00046,0.0,0.07356]
[1779497113239,31.07,75216.06,0.0,0.00046,0.0,0.07412]
[1779497118325,31.07,75219.45,0.0,0.00047,0.0,0.07473]
[1779497123358,31.08,75219.03,0.0,0.00047,0.0,0.07466]
[1779497128395,31.08,75226.9,0.0,0.00047,0.0,0.07608]
[1779497133430,31.08,75221.04,0.0,0.00047,0.0,0.07478]
[1779497138466,31.08,75230.17,0.0,0.00048,0.0,0.07643]
[1779497143500,31.08,75233.86,0.0,0.00048,0.0,0.0771]
[1779497149543,31.08,75230.81,0.0,0.00048,0.0,0.07654]
[1779497154577,31.08,75231.52,0.0,0.00048,0.0,0.07667]
[1779497159613,31.08,75231.21,0.0,0.00048,0.0,0.07662]
[1779497161627,31.08,75243.23,0.0,0.00049,0.0,0.07884]
[1779497166667,31.08,75238.42,0.0,0.00049,0.0,0.07794]
[1779497171697,31.08,75245.09,0.0,0.0005,0.0,0.07919]
[1779497176733,31.08,75267.48,0.0,0.00052,0.0,0.08349]
[1779497181825,31.08,75270.94,0.0,0.00053,0.0,0.08418]
[1779497183790,31.08,75222.98,0.0,0.00047,0.0,0.07513]
[1779497188825,31.08,75220.77,0.0,0.00047,0.0,0.07475]
[1779497193864,31.08,75216.15,0.0,0.00046,0.0,0.07371]
[1779497198895,31.08,75222.77,0.0,0.00047,0.0,0.07491]
[1779497203932,31.08,75217.09,0.0,0.00046,0.0,0.07391]
[1779497208966,31.08,75217.19,0.0,0.00046,0.0,0.07393]
[1779497214004,31.08,75217.46,0.0,0.00046,0.0,0.07398]
[1779497219042,31.08,75219.65,0.0,0.00046,0.0,0.07437]
[1779497224077,31.08,75225.37,0.0,0.00047,0.0,0.07539]
[1779497229112,31.08,75224.49,0.0,0.00047,0.0,0.07524]
[1779497234149,31.08,75231.85,0.0,0.00048,0.0,0.07657]
[1779497239185,31.08,75239.94,0.0,0.00049,0.0,0.07805]
[1779497244220,31.08,75246.07,0.0,0.0005,0.0,0.0792]
[1779497249256,31.08,75237.99,0.0,0.00049,0.0,0.07769]
[1779497251270,31.08,75230.95,0.0,0.00048,0.0,0.07616]
[1779497256304,31.08,75232.41,0.0,0.00048,0.0,0.07642]
[1779497262347,31.08,75229.87,0.0,0.00047,0.0,0.07596]
[1779497267382,31.08,75231.93,0.0,0.00048,0.0,0.07634]
[1779497273426,31.08,75233.48,0.0,0.00048,0.0,0.07662]
[1779497278823,31.08,75229.11,0.0,0.00047,0.0,0.07583]
[1779497284503,31.08,75228.49,0.0,0.00047,0.0,0.07572]
[1779497289555,31.08,75228.32,0.0,0.00047,0.0,0.0757]
[1779497294575,31.08,75228.88,0.0,0.00047,0.0,0.0758]
[1779497299609,31.08,75231.07,0.0,0.00048,0.0,0.0762]
[1779497304676,31.08,75227.65,0.0,0.00047,0.0,0.07559]
[1779497309705,31.08,75221.55,0.0,0.00046,0.0,0.07451]
[1779497314741,31.08,75219.96,0.0,0.00046,0.0,0.074]
[1779497316756,31.08,75233.8,0.0,0.00048,0.0,0.07649]
[1779497321790,31.08,75242.61,0.0,0.00049,0.0,0.07811]
[1779497326824,31.08,75242.93,0.0,0.00049,0.0,0.07817]
[1779497331860,31.08,75249.28,0.0,0.0005,0.0,0.07936]
[1779497336894,31.08,75248.74,0.0,0.0005,0.0,0.07925]
[1779497341929,31.08,75258.54,0.0,0.00051,0.0,0.08112]
[1779497346967,31.08,75255.67,0.0,0.00051,0.0,0.08057]
[1779497352005,31.08,75255.22,0.0,0.0005,0.0,0.08048]
[1779497357036,31.08,75257.48,0.0,0.00051,0.0,0.08091]
[1779497362072,31.08,75258.97,0.0,0.00051,0.0,0.0812]
[1779497369465,31.08,75257.07,0.0,0.00051,0.0,0.08083]
[1779497375167,31.08,75256.06,0.0,0.0005,0.0,0.08039]
[1779497378187,31.08,75268.12,0.0,0.00052,0.0,0.08271]
[1779497383223,31.08,75269.87,0.0,0.00052,0.0,0.08306]
[1779497388258,31.08,75270.49,0.0,0.00052,0.0,0.08318]
[1779497393293,31.08,75267.71,0.0,0.00052,0.0,0.08263]
[1779497398330,31.08,75267.82,0.0,0.00052,0.0,0.08266]
[1779497403362,31.08,75270.16,0.0,0.00052,0.0,0.08311]
[1779497408397,31.08,75277.12,0.0,0.00053,0.0,0.08449]
[1779497413433,31.08,75270.17,0.0,0.00052,0.0,0.08312]
[1779497418468,31.08,75270.54,0.0,0.00052,0.0,0.08319]
[1779497423502,31.08,75262.31,0.0,0.00051,0.0,0.08158]
[1779497428541,31.08,75259.44,0.0,0.00051,0.0,0.08103]
[1779497433573,31.08,75263.97,0.0,0.00051,0.0,0.08165]
[1779497438608,31.08,75264.92,0.0,0.00051,0.0,0.08183]
[1779497444657,31.08,75266.55,0.0,0.00052,0.0,0.08215]
[1779497450038,31.08,75270.77,0.0,0.00052,0.0,0.08297]
[1779497455729,31.08,75271.47,0.0,0.00052,0.0,0.08311]
[1779497460764,31.08,75271.8,0.0,0.00052,0.0,0.08317]
[1779497465812,31.08,75271.47,0.0,0.00052,0.0,0.08311]
[1779497470840,31.08,75274.5,0.0,0.00053,0.0,0.08371]
[1779497475874,31.08,75276.17,0.0,0.00053,0.0,0.08404]
[1779497480909,31.08,75281.29,0.0,0.00054,0.0,0.08506]
[1779497485958,31.08,75283.28,0.0,0.00054,0.0,0.08546]
[1779497490998,31.08,75283.0,0.0,0.00054,0.0,0.08513]
[1779497496026,31.08,75290.34,0.0,0.00055,0.0,0.08662]
[1779497501065,31.08,75291.59,0.0,0.00055,0.0,0.08687]
[1779497506097,31.08,75300.45,0.0,0.00056,0.0,0.0887]
[1779497511132,31.08,75302.11,0.0,0.00056,0.0,0.08905]
[1779497516167,31.08,75303.64,0.0,0.00057,0.0,0.08937]
[1779497521201,31.08,75303.65,0.0,0.00057,0.0,0.08937]
[1779497526237,31.08,75303.77,0.0,0.00057,0.0,0.0894]
[1779497531272,31.08,75310.6,0.0,0.00058,0.0,0.09084]
[1779497536307,31.08,75308.67,0.0,0.00057,0.0,0.09043]
[1779497541343,31.08,75303.26,0.0,0.00056,0.0,0.08929]
[1779497546379,31.08,75303.69,0.0,0.00057,0.0,0.08938]
[1779497550742,31.08,75291.34,0.0,0.00055,0.0,0.08682]
[1779497555442,31.08,75283.37,0.0,0.00054,0.0,0.08494]
[1779497560814,31.08,75286.36,0.0,0.00054,0.0,0.08554]
[1779497566520,31.08,75288.79,0.0,0.00054,0.0,0.08603]
[1779497571554,31.08,75289.5,0.0,0.00054,0.0,0.08618]
[1779497576591,31.08,75291.2,0.0,0.00055,0.0,0.08652]
[1779497581623,31.08,75295.13,0.0,0.00055,0.0,0.08732]
[1779497586658,31.08,75302.06,0.0,0.00056,0.0,0.08876]
[1779497591693,31.08,75307.17,0.0,0.00057,0.0,0.08983]
[1779497596729,31.08,75307.6,0.0,0.00057,0.0,0.08992]
[1779497601765,31.08,75303.67,0.0,0.00056,0.0,0.0891]
[1779497606800,31.08,75312.21,0.0,0.00058,0.0,0.0909]
[1779497611835,31.08,75315.09,0.0,0.00058,0.0,0.09123]
[1779497616870,31.08,75315.89,0.0,0.00058,0.0,0.0914]
[1779497621910,31.08,75316.08,0.0,0.00058,0.0,0.09144]
[1779497626940,31.08,75317.63,0.0,0.00058,0.0,0.09177]
[1779497631982,31.08,75323.62,0.0,0.00059,0.0,0.09307]
[1779497637012,31.08,75331.72,0.0,0.0006,0.0,0.09485]
[1779497642048,31.08,75331.2,0.0,0.0006,0.0,0.09473]
[1779497647082,31.08,75333.36,0.0,0.00061,0.0,0.09521]
[1779497652117,31.08,75331.4,0.0,0.0006,0.0,0.09478]
[1779497657155,31.08,75324.16,0.0,0.00059,0.0,0.09319]
[1779497662189,31.08,75321.97,0.0,0.00059,0.0,0.09271]
[1779497667223,31.08,75321.09,0.0,0.00059,0.0,0.09252]
[1779497672258,31.08,75322.69,0.0,0.00059,0.0,0.09258]
[1779497677293,31.08,75322.66,0.0,0.00059,0.0,0.09257]
[1779497682328,31.08,75322.01,0.0,0.00059,0.0,0.09243]
[1779497687364,31.08,75322.26,0.0,0.00059,0.0,0.09249]
[1779497692400,31.08,75319.3,0.0,0.00058,0.0,0.09185]
[1779497693406,31.08,75293.25,0.0,0.00055,0.0,0.0864]
[1779497694412,31.08,75282.01,0.0,0.00053,0.0,0.08413]
[1779497699448,31.08,75282.46,0.0,0.00053,0.0,0.08422]
[1779497704484,31.08,75278.64,0.0,0.00053,0.0,0.08347]
[1779497711884,31.08,75286.27,0.0,0.00054,0.0,0.08498]
[1779497716919,31.08,75286.72,0.0,0.00054,0.0,0.08508]
[1779497722611,31.08,75299.29,0.0,0.00055,0.0,0.08763]
[1779497727647,31.08,75304.36,0.0,0.00056,0.0,0.08868]
[1779497732682,31.08,75305.51,0.0,0.00056,0.0,0.08865]
[1779497737723,31.08,75308.69,0.0,0.00057,0.0,0.08931]
[1779497742758,31.08,75308.19,0.0,0.00056,0.0,0.08921]
[1779497747791,31.08,75310.82,0.0,0.00057,0.0,0.08976]
[1779497752826,31.08,75311.27,0.0,0.00057,0.0,0.08985]
[1779497757862,31.08,75306.74,0.0,0.00056,0.0,0.0889]
[1779497762897,31.08,75307.65,0.0,0.00056,0.0,0.08909]
[1779497767931,31.08,75311.52,0.0,0.00057,0.0,0.08991]
[1779497772967,31.08,75313.37,0.0,0.00057,0.0,0.0903]
[1779497778003,31.08,75312.64,0.0,0.00057,0.0,0.09014]
[1779497783046,31.08,75305.64,0.0,0.00056,0.0,0.08867]
[1779497788081,31.08,75307.03,0.0,0.00056,0.0,0.08896]
[1779497793116,31.08,75307.19,0.0,0.00056,0.0,0.08872]
[1779497798155,31.08,75305.39,0.0,0.00056,0.0,0.08834]
[1779497803192,31.08,75305.5,0.0,0.00056,0.0,0.08837]
[1779497808226,31.08,75311.24,0.0,0.00057,0.0,0.08957]
[1779497813261,31.08,75311.7,0.0,0.00057,0.0,0.08966]
[1779497818295,31.08,75310.79,0.0,0.00057,0.0,0.08947]
[1779497824338,31.08,75310.71,0.0,0.00057,0.0,0.08946]
[1779497830380,31.08,75309.75,0.0,0.00057,0.0,0.08925]
[1779497835414,31.08,75309.49,0.0,0.00056,0.0,0.0892]
[1779497840450,31.08,75309.43,0.0,0.00056,0.0,0.08919]
[1779497846493,31.08,75309.82,0.0,0.00057,0.0,0.08927]
[1779497854547,31.08,75309.56,0.0,0.00056,0.0,0.08893]
[1779497859585,31.08,75308.79,0.0,0.00056,0.0,0.08877]
[1779497864620,31.08,75308.61,0.0,0.00056,0.0,0.08874]
[1779497869655,31.08,75315.4,0.0,0.00057,0.0,0.09016]
[1779497874690,31.08,75315.46,0.0,0.00057,0.0,0.09018]
[1779497879724,31.08,75312.67,0.0,0.00057,0.0,0.08959]
[1779497884762,31.08,75313.13,0.0,0.00057,0.0,0.08968]
[1779497889794,31.08,75313.86,0.0,0.00057,0.0,0.08984]
[1779497894829,31.08,75315.05,0.0,0.00057,0.0,0.09009]
[1779497899867,31.08,75315.34,0.0,0.00057,0.0,0.09015]
[1779497904899,31.08,75317.44,0.0,0.00057,0.0,0.0906]
[1779497911949,31.08,75318.71,0.0,0.00057,0.0,0.09058]
[1779497916995,31.08,75317.52,0.0,0.00057,0.0,0.09033]
[1779497922032,31.08,75316.34,0.0,0.00057,0.0,0.09008]
[1779497927067,31.08,75316.03,0.0,0.00057,0.0,0.09002]
[1779497932101,31.08,75307.45,0.0,0.00056,0.0,0.08822]
[1779497938468,31.08,75309.23,0.0,0.00056,0.0,0.08859]
[1779497947206,31.08,75311.06,0.0,0.00056,0.0,0.08897]
[1779497952242,31.08,75316.15,0.0,0.00057,0.0,0.09004]
[1779497957277,31.08,75315.64,0.0,0.00057,0.0,0.08993]
[1779497964326,31.08,75314.66,0.0,0.00057,0.0,0.08973]
[1779497969361,31.08,75312.41,0.0,0.00057,0.0,0.08925]
[1779497974395,31.08,75312.05,0.0,0.00056,0.0,0.0889]
[1779497979431,31.08,75311.04,0.0,0.00056,0.0,0.08869]
[1779497985474,31.08,75311.85,0.0,0.00056,0.0,0.08886]
[1779497992522,31.08,75311.7,0.0,0.00056,0.0,0.08882]
[1779497995547,31.08,75281.84,0.0,0.00052,0.0,0.08278]
[1779498000589,31.08,75271.69,0.0,0.00051,0.0,0.08081]
[1779498005617,31.08,75284.46,0.0,0.00053,0.0,0.08329]
[1779498010665,31.08,75285.1,0.0,0.00053,0.0,0.08342]
[1779498011672,31.08,75300.5,0.0,0.00055,0.0,0.08651]
[1779498016707,31.08,75305.23,0.0,0.00055,0.0,0.08748]
[1779498022057,31.08,75308.09,0.0,0.00056,0.0,0.08807]
[1779498027784,31.08,75310.82,0.0,0.00056,0.0,0.08864]
[1779498032819,31.08,75320.61,0.0,0.00057,0.0,0.09042]
[1779498037854,31.08,75319.91,0.0,0.00057,0.0,0.09027]
[1779498042890,31.08,75323.14,0.0,0.00058,0.0,0.09096]
[1779498047927,31.08,75332.48,0.0,0.00059,0.0,0.09297]
[1779498052966,31.08,75339.12,0.0,0.0006,0.0,0.09443]
[1779498058001,31.08,75335.94,0.0,0.0006,0.0,0.09373]
[1779498063038,31.08,75339.67,0.0,0.0006,0.0,0.09455]
[1779498067066,31.08,75353.23,0.0,0.00062,0.0,0.09759]
[1779498072412,31.08,75362.65,0.0,0.00064,0.0,0.09976]
[1779498078143,31.08,75360.89,0.0,0.00064,0.0,0.09935]
[1779498083179,31.08,75362.26,0.0,0.00064,0.0,0.09967]
[1779498084188,31.08,75373.9,0.0,0.00066,0.0,0.1024]
[1779498089222,31.08,75370.51,0.0,0.00065,0.0,0.1016]
[1779498094259,31.08,75365.69,0.0,0.00064,0.0,0.10016]
[1779498099293,31.08,75370.21,0.0,0.00065,0.0,0.10121]
[1779498104328,31.08,75368.89,0.0,0.00065,0.0,0.1009]
[1779498109367,31.08,75363.56,0.0,0.00064,0.0,0.09966]
[1779498114400,31.08,75365.7,0.0,0.00064,0.0,0.10016]
[1779498119435,31.08,75365.97,0.0,0.00064,0.0,0.10022]
[1779498124470,31.08,75364.93,0.0,0.00064,0.0,0.09998]
[1779498129505,31.08,75370.07,0.0,0.00065,0.0,0.10118]
[1779498134541,31.08,75370.39,0.0,0.00065,0.0,0.10126]
[1779498139577,31.08,75375.21,0.0,0.00066,0.0,0.1024]
[1779498144610,31.08,75370.38,0.0,0.00065,0.0,0.10125]
[1779498149644,31.08,75369.68,0.0,0.00065,0.0,0.10109]
[1779498154680,31.08,75366.83,0.0,0.00064,0.0,0.10011]
[1779498159718,31.08,75364.81,0.0,0.00064,0.0,0.09964]
[1779498164752,31.08,75370.47,0.0,0.00065,0.0,0.10096]
[1779498169787,31.08,75372.12,0.0,0.00065,0.0,0.10135]
[1779498174823,31.08,75382.59,0.0,0.00067,0.0,0.10385]
[1779498178852,31.08,75396.69,0.0,0.00069,0.0,0.10729]
[1779498183886,31.08,75396.95,0.0,0.00069,0.0,0.10735]
[1779498188922,31.08,75398.83,0.0,0.00069,0.0,0.10782]
[1779498193956,31.08,75404.04,0.0,0.0007,0.0,0.10912]
[1779498198991,31.08,75392.34,0.0,0.00068,0.0,0.10622]
[1779498204027,31.08,75390.11,0.0,0.00068,0.0,0.10567]
[1779498209061,31.08,75384.12,0.0,0.00067,0.0,0.10421]
[1779498214098,31.08,75381.01,0.0,0.00066,0.0,0.10315]
[1779498219133,31.08,75379.3,0.0,0.00066,0.0,0.10274]
[1779498224167,31.08,75376.05,0.0,0.00065,0.0,0.10197]
[1779498229204,31.08,75375.18,0.0,0.00065,0.0,0.10176]
[1779498234241,31.08,75383.95,0.0,0.00067,0.0,0.10385]
[1779498239275,31.08,75385.96,0.0,0.00067,0.0,0.10434]
[1779498244311,31.08,75382.84,0.0,0.00066,0.0,0.10359]
[1779498249348,31.08,75387.3,0.0,0.00067,0.0,0.10466]
[1779498254383,31.08,75390.0,0.0,0.00068,0.0,0.10532]
[1779498259418,31.08,75385.12,0.0,0.00067,0.0,0.10414]
[1779498264453,31.08,75383.51,0.0,0.00067,0.0,0.10375]
[1779498269487,31.08,75382.6,0.0,0.00066,0.0,0.10353]
[1779498274523,31.08,75382.11,0.0,0.00066,0.0,0.1031]
[1779498279558,31.08,75387.35,0.0,0.00067,0.0,0.10436]
[1779498284594,31.08,75384.4,0.0,0.00067,0.0,0.10365]
[1779498290954,31.08,75385.34,0.0,0.00067,0.0,0.10387]
[1779498296677,31.08,75386.0,0.0,0.00067,0.0,0.10403]
[1779498301714,31.08,75380.34,0.0,0.00066,0.0,0.10267]
[1779498306749,31.08,75376.86,0.0,0.00065,0.0,0.10185]
[1779498311784,31.08,75368.89,0.0,0.00064,0.0,0.09998]
[1779498316817,31.08,75366.42,0.0,0.00064,0.0,0.0994]
[1779498321851,31.08,75365.1,0.0,0.00063,0.0,0.0991]
[1779498327893,31.08,75362.68,0.0,0.00063,0.0,0.09854]
[1779498332928,31.08,75362.71,0.0,0.00063,0.0,0.09824]
[1779498338977,31.08,75362.7,0.0,0.00063,0.0,0.09824]
[1779498345036,31.08,75367.32,0.0,0.00064,0.0,0.09931]
[1779498346043,31.08,75379.27,0.0,0.00065,0.0,0.10211]
[1779498351390,31.08,75378.35,0.0,0.00065,0.0,0.10189]
[1779498357122,31.08,75373.83,0.0,0.00065,0.0,0.10082]
[1779498364171,31.08,75372.56,0.0,0.00064,0.0,0.10052]
[1779498369206,31.08,75365.96,0.0,0.00063,0.0,0.09899]
[1779498374241,31.08,75362.54,0.0,0.00063,0.0,0.09821]
[1779498379275,31.08,75360.38,0.0,0.00062,0.0,0.09771]
[1779498384310,31.08,75360.37,0.0,0.00062,0.0,0.09771]
[1779498389347,31.08,75359.83,0.0,0.00062,0.0,0.09759]
[1779498394382,31.08,75352.45,0.0,0.00061,0.0,0.09562]
[1779498399725,31.08,75358.74,0.0,0.00062,0.0,0.09704]
[1779498405457,31.08,75364.52,0.0,0.00063,0.0,0.09836]
[1779498411499,31.08,75364.43,0.0,0.00063,0.0,0.09833]
[1779498416535,31.08,75365.49,0.0,0.00063,0.0,0.09858]
[1779498421569,31.08,75368.17,0.0,0.00063,0.0,0.0992]
[1779498427612,31.08,75367.17,0.0,0.00063,0.0,0.09897]
[1779498432654,31.08,75379.13,0.0,0.00065,0.0,0.10176]
[1779498437684,31.08,75381.12,0.0,0.00066,0.0,0.10223]
[1779498442719,31.08,75383.73,0.0,0.00066,0.0,0.10285]
[1779498448762,31.08,75382.98,0.0,0.00066,0.0,0.10267]
[1779498455812,31.08,75382.29,0.0,0.00066,0.0,0.10219]
[1779498460847,31.08,75382.48,0.0,0.00066,0.0,0.10224]
[1779498465886,31.08,75380.89,0.0,0.00065,0.0,0.10186]
[1779498472932,31.08,75385.86,0.0,0.00066,0.0,0.10305]
[1779498477967,31.08,75389.21,0.0,0.00067,0.0,0.10385]
[1779498483001,31.08,75388.48,0.0,0.00067,0.0,0.10367]
[1779498488039,31.08,75389.32,0.0,0.00067,0.0,0.10388]
[1779498496095,31.08,75389.88,0.0,0.00067,0.0,0.10401]
[1779498501131,31.08,75391.16,0.0,0.00067,0.0,0.10432]
[1779498508182,31.08,75391.81,0.0,0.00067,0.0,0.10448]
[1779498513217,31.08,75391.14,0.0,0.00067,0.0,0.104]
[1779498518252,31.08,75393.54,0.0,0.00067,0.0,0.10458]
[1779498525302,31.08,75393.48,0.0,0.00067,0.0,0.10456]
[1779498530649,31.08,75393.13,0.0,0.00067,0.0,0.10448]
[1779498536378,31.08,75393.09,0.0,0.00067,0.0,0.10447]
[1779498541415,31.08,75393.03,0.0,0.00067,0.0,0.10445]
[1779498546450,31.08,75398.22,0.0,0.00068,0.0,0.10572]
[1779498552492,31.08,75399.17,0.0,0.00068,0.0,0.10595]
[1779498557527,31.08,75398.66,0.0,0.00068,0.0,0.10583]
[1779498562562,31.08,75399.17,0.0,0.00068,0.0,0.10595]
[1779498567598,31.08,75399.69,0.0,0.00068,0.0,0.10608]
[1779498573640,31.08,75398.44,0.0,0.00068,0.0,0.10545]
[1779498578676,31.08,75398.83,0.0,0.00068,0.0,0.10554]
[1779498583710,31.08,75402.8,0.0,0.00069,0.0,0.10652]
[1779498588744,31.08,75402.42,0.0,0.00069,0.0,0.10642]
[1779498593780,31.08,75405.74,0.0,0.00069,0.0,0.10725]
[1779498598815,31.08,75408.79,0.0,0.0007,0.0,0.108]
[1779498602849,31.08,75394.7,0.0,0.00067,0.0,0.10454]
[1779498605877,31.08,75380.0,0.0,0.00065,0.0,0.10103]
[1779498611209,31.08,75371.34,0.0,0.00063,0.0,0.09901]
[1779498616953,31.08,75376.15,0.0,0.00064,0.0,0.10013]
[1779498619974,31.08,75387.99,0.0,0.00066,0.0,0.10292]
[1779498625012,31.08,75390.86,0.0,0.00067,0.0,0.10361]
[1779498630048,31.08,75390.71,0.0,0.00067,0.0,0.10357]
[1779498635084,31.08,75391.79,0.0,0.00067,0.0,0.10352]
[1779498640119,31.08,75392.4,0.0,0.00067,0.0,0.10366]
[1779498645154,31.08,75391.02,0.0,0.00066,0.0,0.10333]
[1779498650191,31.08,75392.08,0.0,0.00067,0.0,0.10359]
[1779498655225,31.08,75390.16,0.0,0.00066,0.0,0.10312]
[1779498660263,31.08,75390.78,0.0,0.00066,0.0,0.10327]
[1779498665303,31.08,75389.68,0.0,0.00066,0.0,0.10301]
[1779498670333,31.08,75395.68,0.0,0.00067,0.0,0.10446]
[1779498675369,31.08,75392.88,0.0,0.00067,0.0,0.10378]
[1779498680403,31.08,75392.44,0.0,0.00067,0.0,0.10367]
[1779498685439,31.08,75392.47,0.0,0.00067,0.0,0.10368]
[1779498691779,31.08,75392.04,0.0,0.00066,0.0,0.10326]
[1779498697522,31.08,75392.12,0.0,0.00066,0.0,0.10328]
[1779498702557,31.08,75389.29,0.0,0.00066,0.0,0.1026]
[1779498707595,31.08,75378.08,0.0,0.00064,0.0,0.09996]
[1779498712627,31.08,75378.24,0.0,0.00064,0.0,0.09999]
[1779498717664,31.08,75371.31,0.0,0.00063,0.0,0.09839]
[1779498723137,31.08,75362.57,0.0,0.00062,0.0,0.0964]
[1779498723196,31.08,75362.95,0.0,0.00062,0.0,0.09649]
[1779498728171,31.08,75363.12,0.0,0.00062,0.0,0.09653]
[1779498728270,31.08,75362.63,0.0,0.00062,0.0,0.09642]
[1779498733775,31.08,75362.51,0.0,0.00062,0.0,0.09639]
[1779498738810,31.08,75354.15,0.0,0.0006,0.0,0.09452]
[1779498743846,31.08,75350.08,0.0,0.0006,0.0,0.09362]
[1779498748883,31.08,75351.65,0.0,0.0006,0.0,0.09397]
[1779498751300,31.08,75345.35,0.0,0.00059,0.0,0.09259]
[1779498751313,31.08,75354.67,0.0,0.0006,0.0,0.09434]
[1779498756941,31.08,75356.98,0.0,0.00061,0.0,0.09485]
[1779498762983,31.08,75360.72,0.0,0.00061,0.0,0.09569]
[1779498769024,31.08,75362.7,0.0,0.00061,0.0,0.09613]
[1779498774258,31.08,75362.19,0.0,0.00061,0.0,0.09602]
[1779498774359,31.08,75362.04,0.0,0.00061,0.0,0.09598]
[1779498780102,31.08,75363.42,0.0,0.00062,0.0,0.09629]
[1779498785137,31.08,75362.36,0.0,0.00061,0.0,0.09605]
[1779498788158,31.08,75350.99,0.0,0.0006,0.0,0.09353]
[1779498793194,31.08,75340.07,0.0,0.00058,0.0,0.09116]
[1779498796509,31.08,75326.44,0.0,0.00056,0.0,0.08828]
[1779498802257,31.08,75323.88,0.0,0.00056,0.0,0.08774]
[1779498807291,31.08,75324.61,0.0,0.00056,0.0,0.0879]
[1779498812326,31.08,75323.02,0.0,0.00055,0.0,0.08729]
[1779498817361,31.08,75316.75,0.0,0.00055,0.0,0.086]
[1779498822396,31.08,75314.58,0.0,0.00054,0.0,0.08556]
[1779498827437,31.08,75311.58,0.0,0.00054,0.0,0.08496]
[1779498832465,31.08,75306.5,0.0,0.00053,0.0,0.08394]
[1779498837500,31.08,75307.4,0.0,0.00053,0.0,0.08412]
[1779498842552,31.08,75314.94,0.0,0.00054,0.0,0.08564]
[1779498843546,31.08,75314.95,0.0,0.00054,0.0,0.08564]
[1779498844393,31.08,75314.95,0.0,0.00054,0.0,0.08564]
[1779498844550,31.08,75318.51,0.0,0.00055,0.0,0.08636]
[1779498849584,31.08,75332.17,0.0,0.00057,0.0,0.0892]
[1779498851721,31.08,75333.52,0.0,0.00057,0.0,0.08948]
[1779498851791,31.08,75333.51,0.0,0.00057,0.0,0.08948]
[1779498856931,31.08,75331.95,0.0,0.00057,0.0,0.08915]
[1779498862691,31.08,75328.13,0.0,0.00056,0.0,0.08835]
[1779498867726,31.08,75328.97,0.0,0.00056,0.0,0.08852]
[1779498872763,31.08,75327.8,0.0,0.00056,0.0,0.088]
[1779498875249,31.08,75328.53,0.0,0.00056,0.0,0.08815]
[1779498875284,31.08,75328.28,0.0,0.00056,0.0,0.0881]
[1779498880818,31.08,75321.15,0.0,0.00055,0.0,0.08663]
[1779498885617,31.08,75316.85,0.0,0.00054,0.0,0.08575]
[1779498885853,31.08,75317.01,0.0,0.00054,0.0,0.08578]
[1779498890888,31.08,75318.61,0.0,0.00055,0.0,0.08611]
[1779498895923,31.08,75327.48,0.0,0.00056,0.0,0.08794]
[1779498900958,31.08,75326.98,0.0,0.00056,0.0,0.08783]
[1779498905994,31.08,75326.06,0.0,0.00056,0.0,0.08764]
[1779498908530,31.08,75328.83,0.0,0.00056,0.0,0.08822]
[1779498908589,31.08,75329.75,0.0,0.00056,0.0,0.08841]
[1779498914050,31.08,75329.59,0.0,0.00056,0.0,0.08837]
[1779498919086,31.08,75328.78,0.0,0.00056,0.0,0.08821]
[1779498924121,31.08,75335.56,0.0,0.00057,0.0,0.08963]
[1779498929156,31.08,75335.78,0.0,0.00057,0.0,0.08968]
[1779498931170,31.08,75326.03,0.0,0.00056,0.0,0.08736]
[1779498936205,31.08,75324.02,0.0,0.00055,0.0,0.08694]
[1779498939593,31.08,75321.46,0.0,0.00055,0.0,0.08642]
[1779498939610,31.08,75317.83,0.0,0.00054,0.0,0.08568]
[1779498942602,31.08,75317.83,0.0,0.00054,0.0,0.08568]
[1779498942663,31.08,75317.64,0.0,0.00054,0.0,0.08564]
[1779498948289,31.08,75319.59,0.0,0.00055,0.0,0.08604]
[1779498953325,31.08,75319.57,0.0,0.00055,0.0,0.08603]
[1779498960639,31.08,75319.9,0.0,0.00055,0.0,0.0861]
[1779498960694,31.08,75321.19,0.0,0.00055,0.0,0.08636]
[1779498966417,31.08,75325.78,0.0,0.00055,0.0,0.08731]
[1779498968648,31.08,75330.54,0.0,0.00056,0.0,0.08829]
[1779498969441,31.08,75334.6,0.0,0.00057,0.0,0.08914]
[1779498974473,31.08,75335.79,0.0,0.00057,0.0,0.08939]
[1779498978991,31.08,75337.28,0.0,0.00057,0.0,0.08971]
[1779498979509,31.08,75337.27,0.0,0.00057,0.0,0.08971]
[1779498984546,31.08,75337.43,0.0,0.00057,0.0,0.08974]
[1779498989580,31.08,75338.05,0.0,0.00057,0.0,0.08987]
[1779498993614,31.08,75330.77,0.0,0.00056,0.0,0.08806]
[1779498994689,31.08,75330.77,0.0,0.00056,0.0,0.08806]
[1779498994746,31.08,75329.6,0.0,0.00056,0.0,0.08782]
[1779498999185,31.08,75325.96,0.0,0.00055,0.0,0.08707]
[1779498999652,31.08,75330.55,0.0,0.00056,0.0,0.08802]
[1779499002706,31.08,75335.11,0.0,0.00057,0.0,0.08897]
[1779499002748,31.08,75333.73,0.0,0.00056,0.0,0.08868]
[1779499008716,31.08,75336.13,0.0,0.00057,0.0,0.08918]
[1779499011629,31.08,75336.82,0.0,0.00057,0.0,0.08933]
[1779499011737,31.08,75334.87,0.0,0.00057,0.0,0.08892]
[1779499016772,31.08,75331.27,0.0,0.00056,0.0,0.08817]
[1779499018734,31.08,75331.27,0.0,0.00056,0.0,0.08817]
[1779499018824,31.08,75330.79,0.0,0.00056,0.0,0.08807]
[1779499025119,31.08,75321.82,0.0,0.00055,0.0,0.08622]
[1779499026514,31.08,75321.82,0.0,0.00055,0.0,0.08622]
[1779499026570,31.08,75322.0,0.0,0.00055,0.0,0.08625]
[1779499032776,31.08,75320.01,0.0,0.00055,0.0,0.08585]
[1779499032884,31.08,75319.41,0.0,0.00054,0.0,0.08573]
[1779499037919,31.08,75316.27,0.0,0.00054,0.0,0.08509]
[1779499042955,31.08,75316.23,0.0,0.00054,0.0,0.08508]
[1779499048997,31.08,75311.73,0.0,0.00053,0.0,0.08418]
[1779499054034,31.08,75310.69,0.0,0.00053,0.0,0.0837]
[1779499061081,31.08,75310.15,0.0,0.00053,0.0,0.0836]
[1779499064103,31.08,75296.98,0.0,0.00051,0.0,0.08102]
[1779499067124,31.08,75282.47,0.0,0.00049,0.0,0.07826]
[1779499072306,31.08,75283.44,0.0,0.00049,0.0,0.07844]
[1779499072334,31.08,75293.04,0.0,0.00051,0.0,0.08026]
[1779499076856,31.08,75295.68,0.0,0.00051,0.0,0.08077]
[1779499077195,31.08,75295.85,0.0,0.00051,0.0,0.0808]
[1779499082229,31.08,75294.45,0.0,0.00051,0.0,0.08053]
[1779499085540,31.08,75306.95,0.0,0.00053,0.0,0.08296]
[1779499091295,31.08,75314.79,0.0,0.00054,0.0,0.08452]
[1779499096331,31.08,75315.43,0.0,0.00054,0.0,0.08465]
[1779499105685,31.08,75316.21,0.0,0.00054,0.0,0.08481]
[1779499111436,31.08,75317.51,0.0,0.00054,0.0,0.0848]
[1779499116471,31.08,75320.97,0.0,0.00054,0.0,0.0855]
[1779499121505,31.08,75326.75,0.0,0.00055,0.0,0.08668]
[1779499126541,31.08,75327.63,0.0,0.00055,0.0,0.08686]
[1779499131575,31.08,75326.0,0.0,0.00055,0.0,0.08652]
[1779499136611,31.08,75326.27,0.0,0.00055,0.0,0.08658]
[1779499141645,31.08,75333.87,0.0,0.00056,0.0,0.08815]
[1779499146681,31.08,75341.22,0.0,0.00057,0.0,0.08969]
[1779499147636,31.08,75341.22,0.0,0.00057,0.0,0.08969]
[1779499147688,31.08,75341.7,0.0,0.00057,0.0,0.0898]
[1779499150989,31.08,75349.54,0.0,0.00058,0.0,0.09147]
[1779499151716,31.08,75349.01,0.0,0.00058,0.0,0.09136]
[1779499156750,31.08,75352.81,0.0,0.00059,0.0,0.09218]
[1779499161785,31.08,75359.44,0.0,0.0006,0.0,0.09363]
[1779499166822,31.08,75365.01,0.0,0.00061,0.0,0.09486]
[1779499167035,31.08,75365.01,0.0,0.00061,0.0,0.09486]
[1779499167827,31.08,75364.9,0.0,0.00061,0.0,0.09483]
[1779499172863,31.08,75368.91,0.0,0.00061,0.0,0.09543]
[1779499178906,31.08,75368.41,0.0,0.00061,0.0,0.09532]
[1779499182944,31.08,75380.13,0.0,0.00063,0.0,0.09797]
[1779499185051,31.08,75377.7,0.0,0.00062,0.0,0.09742]
[1779499185963,31.08,75377.7,0.0,0.00062,0.0,0.09742]
[1779499190996,31.08,75375.18,0.0,0.00062,0.0,0.09685]
[1779499196320,31.08,75382.34,0.0,0.00063,0.0,0.09848]
[1779499202082,31.08,75381.53,0.0,0.00063,0.0,0.0983]
[1779499207107,31.08,75374.12,0.0,0.00062,0.0,0.09661]
[1779499210131,31.08,75385.91,0.0,0.00064,0.0,0.09931]
[1779499215165,31.08,75391.63,0.0,0.00065,0.0,0.10064]
[1779499220200,31.08,75390.07,0.0,0.00064,0.0,0.10028]
[1779499225235,31.08,75397.22,0.0,0.00066,0.0,0.10196]
[1779499228998,31.08,75398.17,0.0,0.00066,0.0,0.10219]
[1779499229007,31.08,75399.39,0.0,0.00066,0.0,0.10248]
[1779499235304,31.08,75400.72,0.0,0.00066,0.0,0.10248]
[1779499240340,31.08,75406.19,0.0,0.00067,0.0,0.1038]
[1779499245376,31.08,75409.58,0.0,0.00068,0.0,0.10462]
[1779499250411,31.08,75406.11,0.0,0.00067,0.0,0.10378]
[1779499255445,31.08,75406.19,0.0,0.00067,0.0,0.1038]
[1779499260480,31.08,75406.34,0.0,0.00067,0.0,0.10383]
[1779499265515,31.08,75407.11,0.0,0.00067,0.0,0.10402]
[1779499270550,31.08,75406.94,0.0,0.00067,0.0,0.10398]
[1779499275584,31.08,75408.91,0.0,0.00067,0.0,0.10445]
[1779499280620,31.08,75409.76,0.0,0.00068,0.0,0.10466]
[1779499285654,31.08,75406.47,0.0,0.00067,0.0,0.10386]
[1779499290689,31.08,75401.79,0.0,0.00066,0.0,0.10274]
[1779499295725,31.08,75403.45,0.0,0.00066,0.0,0.10282]
[1779499300761,31.08,75404.12,0.0,0.00066,0.0,0.10298]
[1779499305795,31.08,75403.39,0.0,0.00066,0.0,0.1028]
[1779499312845,31.08,75400.24,0.0,0.00066,0.0,0.10205]
[1779499317882,31.08,75399.71,0.0,0.00066,0.0,0.10192]
[1779499323925,31.08,75400.33,0.0,0.00066,0.0,0.10207]
[1779499328960,31.08,75401.57,0.0,0.00066,0.0,0.10237]
[1779499333996,31.08,75402.51,0.0,0.00066,0.0,0.10259]
[1779499339030,31.08,75401.0,0.0,0.00066,0.0,0.10223]
[1779499344066,31.08,75399.53,0.0,0.00066,0.0,0.10188]
[1779499349384,31.08,75398.56,0.0,0.00065,0.0,0.10165]
[1779499350108,31.08,75397.76,0.0,0.00065,0.0,0.10146]
[1779499355143,31.08,75395.43,0.0,0.00065,0.0,0.1006]
[1779499360178,31.08,75393.82,0.0,0.00064,0.0,0.10022]
[1779499365212,31.08,75389.81,0.0,0.00064,0.0,0.09929]
[1779499369738,31.08,75388.55,0.0,0.00064,0.0,0.09899]
[1779499369752,31.08,75391.08,0.0,0.00064,0.0,0.09958]
[1779499377585,31.08,75394.19,0.0,0.00065,0.0,0.10031]
[1779499386361,31.08,75395.12,0.0,0.00065,0.0,0.10053]
[1779499394416,31.08,75398.2,0.0,0.00065,0.0,0.10125]
[1779499399452,31.08,75394.64,0.0,0.00065,0.0,0.10041]
[1779499404486,31.08,75393.15,0.0,0.00064,0.0,0.10006]
[1779499409523,31.08,75394.95,0.0,0.00065,0.0,0.10049]
[1779499417865,31.08,75396.22,0.0,0.00065,0.0,0.10047]
[1779499423620,31.08,75397.64,0.0,0.00065,0.0,0.10081]
[1779499428654,31.08,75398.67,0.0,0.00065,0.0,0.10105]
[1779499434698,31.08,75399.8,0.0,0.00065,0.0,0.10132]
[1779499439733,31.08,75400.5,0.0,0.00065,0.0,0.10148]
[1779499444767,31.08,75399.2,0.0,0.00065,0.0,0.10117]
[1779499449802,31.08,75399.4,0.0,0.00065,0.0,0.10122]
[1779499454839,31.08,75394.55,0.0,0.00064,0.0,0.10008]
[1779499456851,31.08,75382.3,0.0,0.00062,0.0,0.09725]
[1779499463901,31.08,75380.67,0.0,0.00062,0.0,0.09688]
[1779499468936,31.08,75383.07,0.0,0.00063,0.0,0.09743]
[1779499473971,31.08,75374.84,0.0,0.00061,0.0,0.09527]
[1779499479005,31.08,75372.41,0.0,0.00061,0.0,0.09472]
[1779499485048,31.08,75371.58,0.0,0.00061,0.0,0.09454]
[1779499490085,31.08,75373.72,0.0,0.00061,0.0,0.09502]
[1779499495119,31.08,75371.47,0.0,0.00061,0.0,0.09451]
[1779499500154,31.08,75371.06,0.0,0.00061,0.0,0.09442]
[1779499506196,31.08,75370.01,0.0,0.0006,0.0,0.09419]
[1779499511231,31.08,75369.06,0.0,0.0006,0.0,0.09398]
[1779499516269,31.08,75368.93,0.0,0.0006,0.0,0.09395]
[1779499521303,31.08,75372.81,0.0,0.00061,0.0,0.09481]
[1779499526336,31.08,75375.0,0.0,0.00061,0.0,0.0953]
[1779499531371,31.08,75373.11,0.0,0.00061,0.0,0.09458]
[1779499536406,31.08,75374.53,0.0,0.00061,0.0,0.0949]
[1779499542448,31.08,75375.04,0.0,0.00061,0.0,0.09501]
[1779499548490,31.08,75376.0,0.0,0.00061,0.0,0.09523]
[1779499552518,31.08,75364.01,0.0,0.00059,0.0,0.09258]
[1779499557564,31.08,75365.87,0.0,0.0006,0.0,0.09298]
[1779499565621,31.08,75365.24,0.0,0.00059,0.0,0.09285]
[1779499570935,31.08,75363.97,0.0,0.00059,0.0,0.09257]
[1779499576698,31.08,75362.07,0.0,0.00059,0.0,0.09215]
[1779499581733,31.08,75358.73,0.0,0.00058,0.0,0.09143]
[1779499586769,31.08,75361.35,0.0,0.00059,0.0,0.092]
[1779499591802,31.08,75369.44,0.0,0.0006,0.0,0.09347]
[1779499597846,31.08,75366.45,0.0,0.00059,0.0,0.09282]
[1779499602880,31.08,75372.76,0.0,0.0006,0.0,0.09421]
[1779499607915,31.08,75370.3,0.0,0.0006,0.0,0.09366]
[1779499612949,31.08,75370.89,0.0,0.0006,0.0,0.09379]
[1779499617984,31.08,75370.27,0.0,0.0006,0.0,0.09366]
[1779499623020,31.08,75369.8,0.0,0.0006,0.0,0.09355]
[1779499629062,31.08,75369.71,0.0,0.0006,0.0,0.09353]
[1779499634096,31.08,75369.06,0.0,0.0006,0.0,0.09339]
[1779499639133,31.08,75369.02,0.0,0.0006,0.0,0.09338]
[1779499648197,31.08,75369.04,0.0,0.0006,0.0,0.09339]
[1779499653232,31.08,75369.11,0.0,0.0006,0.0,0.09311]
[1779499658267,31.08,75368.34,0.0,0.0006,0.0,0.09294]
[1779499663301,31.08,75361.29,0.0,0.00058,0.0,0.09141]
[1779499668337,31.08,75361.17,0.0,0.00058,0.0,0.09138]
[1779499673371,31.08,75365.69,0.0,0.00059,0.0,0.09236]
[1779499678407,31.08,75365.23,0.0,0.00059,0.0,0.09226]
[1779499683470,31.08,75363.46,0.0,0.00059,0.0,0.09187]
[1779499688495,31.08,75362.65,0.0,0.00059,0.0,0.0917]
[1779499693531,31.08,75361.43,0.0,0.00059,0.0,0.09144]
[1779499698564,31.08,75361.71,0.0,0.00059,0.0,0.0915]
[1779499703601,31.08,75361.83,0.0,0.00059,0.0,0.09152]
[1779499708636,31.08,75357.92,0.0,0.00058,0.0,0.09068]
[1779499721995,31.08,75359.22,0.0,0.00058,0.0,0.09067]
[1779499730790,31.08,75358.92,0.0,0.00058,0.0,0.09061]
[1779499735825,31.08,75355.65,0.0,0.00057,0.0,0.08991]
[1779499740859,31.08,75357.27,0.0,0.00058,0.0,0.09025]
[1779499745898,31.08,75358.87,0.0,0.00058,0.0,0.0906]
[1779499747910,31.08,75369.68,0.0,0.0006,0.0,0.09294]
[1779499752944,31.08,75369.76,0.0,0.0006,0.0,0.09296]
[1779499757980,31.08,75369.29,0.0,0.00059,0.0,0.09285]
[1779499763015,31.08,75368.64,0.0,0.00059,0.0,0.09271]
[1779499768053,31.08,75373.39,0.0,0.0006,0.0,0.09375]
[1779499774094,31.08,75373.72,0.0,0.0006,0.0,0.09353]
[1779499779129,31.08,75374.45,0.0,0.0006,0.0,0.09369]
[1779499784163,31.08,75373.56,0.0,0.0006,0.0,0.0935]
[1779499789198,31.08,75378.16,0.0,0.00061,0.0,0.09451]
[1779499794233,31.08,75377.38,0.0,0.00061,0.0,0.09434]
[1779499799270,31.08,75374.18,0.0,0.0006,0.0,0.09363]
[1779499802555,31.08,75375.62,0.0,0.0006,0.0,0.09395]
[1779499804305,31.08,75375.8,0.0,0.0006,0.0,0.09399]
[1779499809341,31.08,75375.64,0.0,0.0006,0.0,0.09396]
[1779499815385,31.08,75375.89,0.0,0.0006,0.0,0.09401]
[1779499817398,31.08,75386.5,0.0,0.00062,0.0,0.09639]
[1779499822434,31.08,75396.03,0.0,0.00063,0.0,0.09857]
[1779499827469,31.08,75399.79,0.0,0.00064,0.0,0.09944]
[1779499832504,31.08,75400.8,0.0,0.00064,0.0,0.09936]
[1779499837538,31.08,75397.26,0.0,0.00063,0.0,0.09854]
[1779499842574,31.08,75403.54,0.0,0.00064,0.0,0.1]
[1779499847612,31.08,75402.98,0.0,0.00064,0.0,0.09987]
[1779499852651,31.08,75402.11,0.0,0.00064,0.0,0.09967]
[1779499857681,31.08,75403.64,0.0,0.00064,0.0,0.10003]
[1779499862977,31.08,75404.55,0.0,0.00065,0.0,0.10024]
[1779499870772,31.08,75405.19,0.0,0.00065,0.0,0.10039]
[1779499876362,31.08,75399.2,0.0,0.00064,0.0,0.09899]
[1779499876424,31.08,75398.83,0.0,0.00064,0.0,0.09891]
[1779499881849,31.08,75399.6,0.0,0.00064,0.0,0.09908]
[1779499883857,31.08,75400.69,0.0,0.00064,0.0,0.09934]
[1779499883947,31.08,75400.79,0.0,0.00064,0.0,0.09936]
[1779499889905,31.08,75403.96,0.0,0.00065,0.0,0.1001]
[1779499895947,31.08,75405.16,0.0,0.00065,0.0,0.10007]
[1779499900984,31.08,75406.48,0.0,0.00065,0.0,0.10038]
[1779499906018,31.08,75407.03,0.0,0.00065,0.0,0.10051]
[1779499911052,31.08,75406.8,0.0,0.00065,0.0,0.10046]
[1779499916087,31.08,75406.62,0.0,0.00065,0.0,0.10041]
[1779499921122,31.08,75410.36,0.0,0.00065,0.0,0.1013]
[1779499926158,31.08,75411.07,0.0,0.00066,0.0,0.10146]
[1779499931193,31.08,75410.18,0.0,0.00065,0.0,0.10125]
[1779499936232,31.08,75410.13,0.0,0.00065,0.0,0.10124]
[1779499941266,31.08,75411.02,0.0,0.00066,0.0,0.10145]
[1779499946302,31.08,75408.0,0.0,0.00065,0.0,0.10074]
[1779499951337,31.08,75407.89,0.0,0.00065,0.0,0.1004]
[1779499956372,31.08,75407.96,0.0,0.00065,0.0,0.10041]
[1779499961407,31.08,75409.25,0.0,0.00065,0.0,0.10072]
[1779499966441,31.08,75409.91,0.0,0.00065,0.0,0.10087]
[1779499972484,31.08,75409.39,0.0,0.00065,0.0,0.10075]
[1779499977522,31.08,75409.08,0.0,0.00065,0.0,0.10068]
[1779499982566,31.08,75406.58,0.0,0.00065,0.0,0.10009]
[1779499987595,31.08,75405.31,0.0,0.00064,0.0,0.09979]
[1779499993892,31.08,75405.3,0.0,0.00064,0.0,0.09979]
[1779499999679,31.08,75403.54,0.0,0.00064,0.0,0.09938]
[1779500004713,31.08,75405.55,0.0,0.00064,0.0,0.09985]
[1779500009748,31.08,75406.3,0.0,0.00065,0.0,0.10003]
[1779500014784,31.08,75406.44,0.0,0.00064,0.0,0.09975]
[1779500017806,31.08,75395.2,0.0,0.00063,0.0,0.09715]
[1779500022839,31.08,75388.7,0.0,0.00062,0.0,0.09568]
[1779500027874,31.08,75387.75,0.0,0.00061,0.0,0.09546]
[1779500032914,31.08,75377.0,0.0,0.0006,0.0,0.09307]
[1779500037946,31.08,75376.13,0.0,0.0006,0.0,0.09288]
[1779500042979,31.08,75376.44,0.0,0.0006,0.0,0.09295]
[1779500048018,31.08,75374.52,0.0,0.00059,0.0,0.09253]
[1779500054316,31.08,75372.91,0.0,0.00059,0.0,0.09218]
[1779500061106,31.08,75371.33,0.0,0.00059,0.0,0.09184]
[1779500066143,31.08,75368.92,0.0,0.00059,0.0,0.09131]
[1779500071179,31.08,75368.6,0.0,0.00058,0.0,0.09096]
[1779500076214,31.08,75368.42,0.0,0.00058,0.0,0.09092]
[1779500081249,31.08,75368.23,0.0,0.00058,0.0,0.09088]
[1779500090311,31.08,75365.61,0.0,0.00058,0.0,0.09031]
[1779500095347,31.08,75371.45,0.0,0.00059,0.0,0.09157]
[1779500100382,31.08,75371.28,0.0,0.00059,0.0,0.09153]
[1779500105419,31.08,75370.02,0.0,0.00058,0.0,0.09126]
[1779500110452,31.08,75367.82,0.0,0.00058,0.0,0.09079]
[1779500121800,31.08,75368.02,0.0,0.00058,0.0,0.09083]
[1779500127577,31.08,75364.92,0.0,0.00058,0.0,0.09017]
[1779500132612,31.08,75364.04,0.0,0.00057,0.0,0.08969]
[1779500137647,31.08,75364.38,0.0,0.00057,0.0,0.08977]
[1779500144695,31.08,75364.36,0.0,0.00057,0.0,0.08976]
[1779500149730,31.08,75364.56,0.0,0.00058,0.0,0.0898]
[1779500151744,31.08,75376.57,0.0,0.00059,0.0,0.09239]
[1779500156780,31.08,75383.26,0.0,0.0006,0.0,0.09386]
[1779500161816,31.08,75385.64,0.0,0.00061,0.0,0.09439]
[1779500167858,31.08,75385.64,0.0,0.00061,0.0,0.09439]
[1779500172893,31.08,75383.71,0.0,0.0006,0.0,0.09396]
[1779500177928,31.08,75387.19,0.0,0.00061,0.0,0.09474]
[1779500182966,31.08,75396.42,0.0,0.00062,0.0,0.09682]
[1779500188006,31.08,75399.37,0.0,0.00063,0.0,0.09749]
[1779500193038,31.08,75407.51,0.0,0.00064,0.0,0.09906]
[1779500198088,31.08,75407.2,0.0,0.00064,0.0,0.09899]
[1779500206144,31.08,75407.05,0.0,0.00064,0.0,0.09895]
[1779500211178,31.08,75411.9,0.0,0.00065,0.0,0.10009]
[1779500216215,31.08,75412.37,0.0,0.00065,0.0,0.1002]
[1779500221252,31.08,75412.82,0.0,0.00065,0.0,0.1003]
[1779500225022,31.08,75412.33,0.0,0.00065,0.0,0.10019]
[1779500225280,31.08,75412.06,0.0,0.00065,0.0,0.10012]
[1779500230313,31.08,75417.12,0.0,0.00066,0.0,0.10132]
[1779500237362,31.08,75415.85,0.0,0.00065,0.0,0.10102]
[1779500242642,31.08,75415.67,0.0,0.00065,0.0,0.10097]
[1779500250454,31.08,75414.78,0.0,0.00065,0.0,0.10076]
[1779500255489,31.08,75416.15,0.0,0.00065,0.0,0.10077]
[1779500260524,31.08,75403.83,0.0,0.00063,0.0,0.0979]
[1779500265559,31.08,75403.93,0.0,0.00063,0.0,0.09792]
[1779500270594,31.08,75406.34,0.0,0.00064,0.0,0.09848]
[1779500275629,31.08,75407.17,0.0,0.00064,0.0,0.09867]
[1779500280664,31.08,75411.12,0.0,0.00064,0.0,0.09959]
[1779500287713,31.08,75408.6,0.0,0.00064,0.0,0.099]
[1779500292993,31.08,75408.64,0.0,0.00064,0.0,0.09901]
[1779500298794,31.08,75408.91,0.0,0.00064,0.0,0.09908]
[1779500303829,31.08,75408.56,0.0,0.00064,0.0,0.09899]
[1779500309873,31.08,75406.55,0.0,0.00064,0.0,0.09853]
[1779500314907,31.08,75407.33,0.0,0.00064,0.0,0.0984]
[1779500319943,31.08,75408.04,0.0,0.00064,0.0,0.09856]
[1779500323970,31.08,75391.57,0.0,0.00061,0.0,0.09482]
[1779500330013,31.08,75388.43,0.0,0.00061,0.0,0.09412]
[1779500335048,31.08,75385.92,0.0,0.0006,0.0,0.09356]
[1779500340083,31.08,75383.43,0.0,0.0006,0.0,0.09301]
[1779500345120,31.08,75381.95,0.0,0.0006,0.0,0.09269]
[1779500350154,31.08,75380.33,0.0,0.00059,0.0,0.09233]
[1779500355191,31.08,75378.99,0.0,0.00059,0.0,0.09204]
[1779500360233,31.08,75389.48,0.0,0.00061,0.0,0.09435]
[1779500365268,31.08,75391.64,0.0,0.00061,0.0,0.09483]
[1779500370305,31.08,75399.07,0.0,0.00062,0.0,0.09651]
[1779500375337,31.08,75399.34,0.0,0.00062,0.0,0.09626]
[1779500380372,31.08,75399.61,0.0,0.00062,0.0,0.09633]
[1779500385409,31.08,75398.19,0.0,0.00062,0.0,0.096]
[1779500390445,31.08,75398.85,0.0,0.00062,0.0,0.09615]
[1779500395480,31.08,75398.17,0.0,0.00062,0.0,0.096]
[1779500401522,31.08,75398.28,0.0,0.00062,0.0,0.09602]
[1779500408570,31.08,75400.03,0.0,0.00062,0.0,0.09642]
[1779500413841,31.08,75401.41,0.0,0.00062,0.0,0.09673]
[1779500419648,31.08,75402.61,0.0,0.00063,0.0,0.09701]
[1779500424682,31.08,75402.79,0.0,0.00063,0.0,0.09705]
[1779500429718,31.08,75402.51,0.0,0.00063,0.0,0.09699]
[1779500434752,31.08,75402.66,0.0,0.00062,0.0,0.09671]
[1779500439789,31.08,75403.02,0.0,0.00062,0.0,0.0968]
[1779500444823,31.08,75403.06,0.0,0.00062,0.0,0.09681]
[1779500449857,31.08,75403.19,0.0,0.00062,0.0,0.09683]
[1779500454893,31.08,75403.07,0.0,0.00062,0.0,0.09681]
[1779500459928,31.08,75402.93,0.0,0.00062,0.0,0.09678]
[1779500464963,31.08,75403.29,0.0,0.00062,0.0,0.09686]
[1779500472251,31.08,75403.51,0.0,0.00063,0.0,0.09691]
[1779500479063,31.08,75403.91,0.0,0.00063,0.0,0.097]
[1779500483090,31.08,75383.72,0.0,0.00059,0.0,0.09249]
[1779500486112,31.08,75366.48,0.0,0.00057,0.0,0.08878]
[1779500488127,31.08,75354.16,0.0,0.00055,0.0,0.08622]
[1779500493161,31.08,75352.9,0.0,0.00055,0.0,0.08569]
[1779500498197,31.08,75351.23,0.0,0.00055,0.0,0.08535]
[1779500506264,31.08,75347.78,0.0,0.00054,0.0,0.08465]
[1779500511297,31.08,75344.74,0.0,0.00054,0.0,0.08403]
[1779500515326,31.08,75332.15,0.0,0.00052,0.0,0.08154]
[1779500520361,31.08,75335.69,0.0,0.00052,0.0,0.08224]
[1779500525398,31.08,75335.4,0.0,0.00052,0.0,0.08218]
[1779500530434,31.08,75334.59,0.0,0.00052,0.0,0.08202]
[1779500535469,31.08,75335.77,0.0,0.00052,0.0,0.08225]
[1779500540503,31.08,75335.11,0.0,0.00052,0.0,0.08212]
[1779500545538,31.08,75333.97,0.0,0.00052,0.0,0.0819]
[1779500550574,31.08,75331.29,0.0,0.00052,0.0,0.08137]
[1779500555614,31.08,75338.52,0.0,0.00053,0.0,0.08253]
[1779500560649,31.08,75340.77,0.0,0.00053,0.0,0.08297]
[1779500565685,31.08,75340.3,0.0,0.00053,0.0,0.08288]
[1779500570718,31.08,75343.41,0.0,0.00053,0.0,0.0835]
[1779500575754,31.08,75344.5,0.0,0.00053,0.0,0.08371]
[1779500580788,31.08,75346.07,0.0,0.00054,0.0,0.08403]
[1779500585825,31.08,75348.44,0.0,0.00054,0.0,0.08451]
[1779500591866,31.08,75350.27,0.0,0.00054,0.0,0.08488]
[1779500596901,31.08,75355.35,0.0,0.00055,0.0,0.08591]
[1779500601936,31.08,75355.2,0.0,0.00055,0.0,0.08588]
[1779500606971,31.08,75359.9,0.0,0.00056,0.0,0.08685]
[1779500612010,31.08,75348.52,0.0,0.00054,0.0,0.08425]
[1779500617040,31.08,75337.29,0.0,0.00052,0.0,0.08202]
[1779500622076,31.08,75338.68,0.0,0.00052,0.0,0.08229]
[1779500627111,31.08,75342.37,0.0,0.00053,0.0,0.08302]
[1779500632146,31.08,75342.13,0.0,0.00053,0.0,0.08297]
[1779500637180,31.08,75348.75,0.0,0.00054,0.0,0.0843]
[1779500642216,31.08,75348.63,0.0,0.00054,0.0,0.08427]
[1779500647250,31.08,75347.88,0.0,0.00054,0.0,0.08412]
[1779500652285,31.08,75345.24,0.0,0.00053,0.0,0.08359]
[1779500655310,31.08,75324.15,0.0,0.00051,0.0,0.07947]
[1779500660347,31.08,75329.76,0.0,0.00051,0.0,0.08055]
[1779500665383,31.08,75339.73,0.0,0.00053,0.0,0.0825]
[1779500670415,31.08,75345.67,0.0,0.00053,0.0,0.08368]
[1779500675451,31.08,75354.4,0.0,0.00054,0.0,0.08516]
[1779500680486,31.08,75354.16,0.0,0.00054,0.0,0.08512]
[1779500685525,31.08,75354.61,0.0,0.00054,0.0,0.08521]
[1779500690557,31.08,75354.19,0.0,0.00054,0.0,0.08512]
[1779500695593,31.08,75347.22,0.0,0.00053,0.0,0.08372]
[1779500700632,31.08,75361.19,0.0,0.00055,0.0,0.08655]
[1779500705667,31.08,75356.38,0.0,0.00055,0.0,0.08557]
[1779500710704,31.08,75352.53,0.0,0.00054,0.0,0.08479]
[1779500715740,31.08,75351.09,0.0,0.00054,0.0,0.08449]
[1779500720774,31.08,75352.64,0.0,0.00054,0.0,0.08481]
[1779500725808,31.08,75353.04,0.0,0.00054,0.0,0.08489]
[1779500727824,31.08,75339.51,0.0,0.00052,0.0,0.08219]
[1779500730845,31.08,75326.19,0.0,0.00051,0.0,0.0796]
[1779500734085,31.08,75318.84,0.0,0.0005,0.0,0.07795]
[1779500739910,31.08,75320.82,0.0,0.0005,0.0,0.07832]
[1779500744943,31.08,75327.12,0.0,0.00051,0.0,0.07952]
[1779500749978,31.08,75322.58,0.0,0.0005,0.0,0.07866]
[1779500755012,31.08,75318.21,0.0,0.00049,0.0,0.07783]
[1779500760048,31.08,75306.5,0.0,0.00048,0.0,0.07567]
[1779500765083,31.08,75313.46,0.0,0.00049,0.0,0.07695]
[1779500770117,31.08,75311.04,0.0,0.00049,0.0,0.0765]
[1779500775153,31.08,75309.75,0.0,0.00048,0.0,0.07626]
[1779500780189,31.08,75315.01,0.0,0.00049,0.0,0.07723]
[1779500790477,31.08,75316.12,0.0,0.00049,0.0,0.07744]
[1779500799323,31.08,75314.48,0.0,0.00049,0.0,0.07688]
[1779500804359,31.08,75311.6,0.0,0.00048,0.0,0.07635]
[1779500810618,31.08,75315.4,0.0,0.00049,0.0,0.07705]
[1779500814429,31.08,75299.0,0.0,0.00047,0.0,0.07406]
[1779500819463,31.08,75297.49,0.0,0.00047,0.0,0.07379]
[1779500824499,31.08,75287.41,0.0,0.00045,0.0,0.07201]
[1779500827521,31.08,75276.06,0.0,0.00044,0.0,0.07005]
[1779500832557,31.08,75267.4,0.0,0.00043,0.0,0.06868]
[1779500837407,31.09,75274.03,0.0,0.00044,0.0,0.06984]
[1779500837590,31.09,75271.84,0.0,0.00044,0.0,0.06947]
[1779500842625,31.09,75267.92,0.0,0.00043,0.0,0.06893]
[1779500845647,31.09,75280.43,0.0,0.00045,0.0,0.07116]
[1779500848171,31.09,75285.43,0.0,0.00046,0.0,0.07203]
[1779500848674,31.09,75286.36,0.0,0.00046,0.0,0.0722]
[1779500853702,31.09,75292.78,0.0,0.00046,0.0,0.07308]
[1779500858737,31.09,75295.89,0.0,0.00047,0.0,0.07364]
[1779500863774,31.09,75298.08,0.0,0.00047,0.0,0.07403]
[1779500869814,31.09,75304.48,0.0,0.00048,0.0,0.07518]
[1779500875667,31.09,75305.27,0.0,0.00048,0.0,0.07533]
[1779500875679,31.09,75308.95,0.0,0.00048,0.0,0.076]
[1779500881124,31.09,75300.16,0.0,0.00047,0.0,0.0744]
[1779500886253,31.09,75307.04,0.0,0.00048,0.0,0.07565]
[1779500886334,31.09,75310.46,0.0,0.00048,0.0,0.07628]
[1779500891969,31.09,75314.59,0.0,0.00049,0.0,0.07704]
[1779500894991,31.09,75328.17,0.0,0.00051,0.0,0.0796]
[1779500897831,31.09,75334.39,0.0,0.00052,0.0,0.0808]
[1779500898015,31.09,75335.66,0.0,0.00052,0.0,0.08104]
[1779500903051,31.09,75334.4,0.0,0.00052,0.0,0.0808]
[1779500904283,31.09,75334.4,0.0,0.00052,0.0,0.0808]
[1779500904329,31.09,75334.95,0.0,0.00052,0.0,0.08091]
[1779500910101,31.09,75333.62,0.0,0.00051,0.0,0.08065]
[1779500915135,31.09,75328.95,0.0,0.00051,0.0,0.07949]
[1779500920169,31.09,75328.69,0.0,0.00051,0.0,0.07944]
[1779500925206,31.09,75328.63,0.0,0.00051,0.0,0.07943]
[1779500930241,31.09,75327.44,0.0,0.0005,0.0,0.0792]
[1779500935275,31.09,75326.2,0.0,0.0005,0.0,0.07897]
[1779500941545,31.09,75325.45,0.0,0.0005,0.0,0.07882]
[1779500947361,31.09,75323.78,0.0,0.0005,0.0,0.07851]
[1779500952395,31.09,75326.65,0.0,0.0005,0.0,0.07905]
[1779500957432,31.09,75328.49,0.0,0.00051,0.0,0.0794]
[1779500962465,31.09,75331.51,0.0,0.00051,0.0,0.07998]
[1779500971756,31.09,75329.96,0.0,0.00051,0.0,0.07942]
[1779500977570,31.09,75328.48,0.0,0.0005,0.0,0.07914]
[1779500982605,31.09,75333.79,0.0,0.00051,0.0,0.08016]
[1779500987641,31.09,75336.57,0.0,0.00051,0.0,0.08069]
[1779500992676,31.09,75338.27,0.0,0.00052,0.0,0.08102]
[1779500997710,31.09,75337.54,0.0,0.00052,0.0,0.08088]
[1779501002746,31.09,75337.23,0.0,0.00052,0.0,0.08082]
[1779501008793,31.09,75343.5,0.0,0.00052,0.0,0.08205]
[1779501013827,31.09,75339.99,0.0,0.00052,0.0,0.08136]
[1779501018864,31.09,75345.69,0.0,0.00053,0.0,0.08248]
[1779501023901,31.09,75347.23,0.0,0.00053,0.0,0.08278]
[1779501029944,31.09,75347.51,0.0,0.00053,0.0,0.08284]
[1779501035987,31.09,75346.04,0.0,0.00053,0.0,0.08228]
[1779501041021,31.09,75345.02,0.0,0.00052,0.0,0.08208]
[1779501046058,31.09,75344.87,0.0,0.00052,0.0,0.08205]
[1779501051094,31.09,75344.5,0.0,0.00052,0.0,0.08198]
[1779501056128,31.09,75343.89,0.0,0.00052,0.0,0.08186]
[1779501062388,31.09,75344.46,0.0,0.00052,0.0,0.08197]
[1779501070226,31.09,75344.7,0.0,0.00052,0.0,0.08201]
[1779501075262,31.09,75346.43,0.0,0.00053,0.0,0.08236]
[1779501081309,31.09,75347.38,0.0,0.00053,0.0,0.08254]
[1779501088352,31.09,75349.67,0.0,0.00053,0.0,0.083]
[1779501096408,31.09,75351.62,0.0,0.00053,0.0,0.08311]
[1779501101588,31.09,75353.72,0.0,0.00053,0.0,0.08353]
[1779501101661,31.09,75354.25,0.0,0.00054,0.0,0.08364]
[1779501107486,31.09,75354.44,0.0,0.00054,0.0,0.08368]
[1779501108665,31.09,75354.44,0.0,0.00054,0.0,0.08368]
[1779501108695,31.09,75356.04,0.0,0.00054,0.0,0.084]
[1779501116550,31.09,75355.41,0.0,0.00054,0.0,0.08387]
[1779501122812,31.09,75344.8,0.0,0.00052,0.0,0.08177]
[1779501128633,31.09,75342.16,0.0,0.00052,0.0,0.08125]
[1779501133668,31.09,75342.07,0.0,0.00052,0.0,0.08123]
[1779501138721,31.09,75342.07,0.0,0.00052,0.0,0.08123]
[1779501138806,31.09,75341.54,0.0,0.00052,0.0,0.08113]
[1779501140724,31.09,75341.54,0.0,0.00052,0.0,0.08113]
[1779501140755,31.09,75341.51,0.0,0.00052,0.0,0.08112]
[1779501146759,31.09,75341.12,0.0,0.00052,0.0,0.08105]
[1779501153812,31.09,75341.1,0.0,0.00052,0.0,0.08078]
[1779501158844,31.09,75340.54,0.0,0.00051,0.0,0.08067]
[1779501163877,31.09,75338.99,0.0,0.00051,0.0,0.08037]
[1779501168913,31.09,75336.71,0.0,0.00051,0.0,0.07993]
[1779501173948,31.09,75335.17,0.0,0.00051,0.0,0.07964]
[1779501179990,31.09,75335.41,0.0,0.00051,0.0,0.07968]
[1779501185031,31.09,75335.83,0.0,0.00051,0.0,0.07976]
[1779501185194,31.09,75335.83,0.0,0.00051,0.0,0.07976]
[1779501186035,31.09,75344.25,0.0,0.00052,0.0,0.08139]
[1779501188819,31.09,75353.87,0.0,0.00053,0.0,0.08329]
[1779501189054,31.09,75362.02,0.0,0.00054,0.0,0.08493]
[1779501194090,31.09,75362.65,0.0,0.00055,0.0,0.08506]
[1779501199126,31.09,75362.73,0.0,0.00055,0.0,0.08508]
[1779501204160,31.09,75362.51,0.0,0.00054,0.0,0.08503]
[1779501210203,31.09,75362.86,0.0,0.00055,0.0,0.0851]
[1779501215238,31.09,75363.14,0.0,0.00054,0.0,0.08488]
[1779501221279,31.09,75362.93,0.0,0.00054,0.0,0.08484]
[1779501226315,31.09,75365.98,0.0,0.00055,0.0,0.08546]
[1779501231350,31.09,75367.25,0.0,0.00055,0.0,0.08572]
[1779501235379,31.09,75381.24,0.0,0.00057,0.0,0.08863]
[1779501240413,31.09,75378.69,0.0,0.00057,0.0,0.08809]
[1779501244530,31.09,75371.16,0.0,0.00056,0.0,0.08653]
[1779501244590,31.09,75371.33,0.0,0.00056,0.0,0.08656]
[1779501250935,31.09,75371.73,0.0,0.00056,0.0,0.08664]
[1779501251008,31.09,75372.3,0.0,0.00056,0.0,0.08676]
[1779501254940,31.09,75378.36,0.0,0.00057,0.0,0.08803]
[1779501254943,31.09,75378.15,0.0,0.00057,0.0,0.08798]
[1779501260560,31.09,75387.42,0.0,0.00058,0.0,0.08994]
[1779501265594,31.09,75389.27,0.0,0.00058,0.0,0.09034]
[1779501268966,31.09,75388.56,0.0,0.00058,0.0,0.09019]
[1779501269067,31.09,75396.78,0.0,0.00059,0.0,0.09197]
[1779501274657,31.09,75395.75,0.0,0.00059,0.0,0.09145]
[1779501279691,31.09,75394.88,0.0,0.00059,0.0,0.09126]
[1779501284727,31.09,75394.34,0.0,0.00059,0.0,0.09114]
[1779501290769,31.09,75392.52,0.0,0.00058,0.0,0.09075]
[1779501295805,31.09,75398.35,0.0,0.00059,0.0,0.09201]
[1779501301850,31.09,75404.41,0.0,0.0006,0.0,0.09335]
[1779501305525,31.09,75403.23,0.0,0.0006,0.0,0.09309]
[1779501305874,31.09,75403.62,0.0,0.0006,0.0,0.09317]
[1779501310910,31.09,75397.2,0.0,0.00059,0.0,0.09176]
[1779501315945,31.09,75395.69,0.0,0.00059,0.0,0.09143]
[1779501320979,31.09,75395.85,0.0,0.00059,0.0,0.09147]
[1779501325058,31.09,75396.83,0.0,0.00059,0.0,0.09168]
[1779501325059,31.09,75400.66,0.0,0.0006,0.0,0.09252]
[1779501328059,31.09,75401.62,0.0,0.0006,0.0,0.09273]
[1779501328151,31.09,75400.69,0.0,0.0006,0.0,0.09253]
[1779501334071,31.09,75401.17,0.0,0.0006,0.0,0.09234]
[1779501339105,31.09,75400.74,0.0,0.0006,0.0,0.09224]
[1779501344141,31.09,75403.18,0.0,0.0006,0.0,0.09278]
[1779501349175,31.09,75404.78,0.0,0.0006,0.0,0.09313]
[1779501354213,31.09,75404.6,0.0,0.0006,0.0,0.09309]
[1779501361493,31.09,75406.13,0.0,0.0006,0.0,0.09343]
[1779501367303,31.09,75398.07,0.0,0.00059,0.0,0.09166]
[1779501373347,31.09,75396.5,0.0,0.00059,0.0,0.09132]
[1779501378382,31.09,75396.15,0.0,0.00059,0.0,0.09124]
[1779501381171,31.09,75399.05,0.0,0.00059,0.0,0.09187]
[1779501381202,31.09,75399.38,0.0,0.00059,0.0,0.09194]
[1779501386438,31.09,75396.23,0.0,0.00059,0.0,0.09126]
[1779501391704,31.09,75404.02,0.0,0.0006,0.0,0.09266]
[1779501397516,31.09,75402.9,0.0,0.0006,0.0,0.09242]
[1779501403557,31.09,75403.31,0.0,0.0006,0.0,0.09251]
[1779501408591,31.09,75399.77,0.0,0.00059,0.0,0.09173]
[1779501413627,31.09,75396.9,0.0,0.00059,0.0,0.09111]
[1779501418661,31.09,75397.9,0.0,0.00059,0.0,0.09133]
[1779501423697,31.09,75397.15,0.0,0.00059,0.0,0.09117]
[1779501428732,31.09,75397.64,0.0,0.00059,0.0,0.09127]
[1779501433767,31.09,75398.0,0.0,0.00059,0.0,0.09135]
[1779501438803,31.09,75396.15,0.0,0.00059,0.0,0.09095]
[1779501442137,31.09,75415.19,0.0,0.00062,0.0,0.09515]
[1779501447901,31.09,75409.72,0.0,0.00061,0.0,0.09393]
[1779501452937,31.09,75407.45,0.0,0.0006,0.0,0.09312]
[1779501456239,31.09,75405.13,0.0,0.0006,0.0,0.09261]
[1779501456247,31.09,75404.84,0.0,0.0006,0.0,0.09255]
[1779501462280,31.09,75405.41,0.0,0.0006,0.0,0.09267]
[1779501468046,31.09,75406.6,0.0,0.0006,0.0,0.09294]
[1779501476099,31.09,75406.79,0.0,0.0006,0.0,0.09298]
[1779501481133,31.09,75407.5,0.0,0.0006,0.0,0.09313]
[1779501486169,31.09,75407.84,0.0,0.0006,0.0,0.09321]
[1779501491206,31.09,75407.54,0.0,0.0006,0.0,0.09314]
[1779501496240,31.09,75408.86,0.0,0.0006,0.0,0.09343]
[1779501501274,31.09,75409.95,0.0,0.00061,0.0,0.09368]
[1779501506310,31.09,75410.97,0.0,0.00061,0.0,0.0939]
[1779501511343,31.09,75410.91,0.0,0.00061,0.0,0.09359]
[1779501516380,31.09,75410.21,0.0,0.0006,0.0,0.09343]
[1779501521416,31.09,75413.11,0.0,0.00061,0.0,0.09408]
[1779501526453,31.09,75413.31,0.0,0.00061,0.0,0.09412]
[1779501531487,31.09,75412.88,0.0,0.00061,0.0,0.09403]
[1779501536522,31.09,75412.1,0.0,0.00061,0.0,0.09385]
[1779501541557,31.09,75411.27,0.0,0.00061,0.0,0.09367]
[1779501546593,31.09,75407.78,0.0,0.0006,0.0,0.0929]
[1779501551628,31.09,75407.49,0.0,0.0006,0.0,0.09283]
[1779501556663,31.09,75407.79,0.0,0.0006,0.0,0.0929]
[1779501561697,31.09,75408.72,0.0,0.0006,0.0,0.0931]
[1779501566732,31.09,75409.31,0.0,0.0006,0.0,0.09324]
[1779501571767,31.09,75408.6,0.0,0.0006,0.0,0.09278]
[1779501576804,31.09,75413.68,0.0,0.00061,0.0,0.09391]
[1779501584129,31.09,75413.81,0.0,0.00061,0.0,0.09393]
[1779501589893,31.09,75417.92,0.0,0.00061,0.0,0.09485]
[1779501596943,31.09,75415.96,0.0,0.00061,0.0,0.09441]
[1779501601977,31.09,75416.2,0.0,0.00061,0.0,0.09447]
[1779501607014,31.09,75425.36,0.0,0.00063,0.0,0.09654]
[1779501612048,31.09,75424.02,0.0,0.00062,0.0,0.09623]
[1779501617082,31.09,75426.12,0.0,0.00063,0.0,0.09671]
[1779501617632,31.09,75426.12,0.0,0.00063,0.0,0.09671]
[1779501618090,31.09,75431.0,0.0,0.00063,0.0,0.09783]
[1779501623128,31.09,75429.62,0.0,0.00063,0.0,0.09751]
[1779501628170,31.09,75430.36,0.0,0.00063,0.0,0.09769]
[1779501633214,31.09,75431.71,0.0,0.00063,0.0,0.09769]
[1779501638242,31.09,75428.89,0.0,0.00063,0.0,0.09704]
[1779501643276,31.09,75429.66,0.0,0.00063,0.0,0.09721]
[1779501649319,31.09,75427.01,0.0,0.00063,0.0,0.09661]
[1779501654355,31.09,75427.31,0.0,0.00063,0.0,0.09668]
[1779501659389,31.09,75422.0,0.0,0.00062,0.0,0.09547]
[1779501662410,31.09,75410.65,0.0,0.0006,0.0,0.09293]
[1779501667445,31.09,75410.38,0.0,0.0006,0.0,0.09287]
[1779501672480,31.09,75414.94,0.0,0.00061,0.0,0.09388]
[1779501677517,31.09,75401.48,0.0,0.00059,0.0,0.09093]
[1779501682550,31.09,75396.9,0.0,0.00058,0.0,0.08994]
[1779501687585,31.09,75401.62,0.0,0.00059,0.0,0.09096]
[1779501692620,31.09,75411.08,0.0,0.0006,0.0,0.09273]
[1779501697655,31.09,75410.5,0.0,0.0006,0.0,0.0926]
[1779501702690,31.09,75411.89,0.0,0.0006,0.0,0.09291]
[1779501711753,31.09,75411.88,0.0,0.0006,0.0,0.09291]
[1779501716788,31.09,75409.86,0.0,0.0006,0.0,0.09246]
[1779501721823,31.09,75410.2,0.0,0.0006,0.0,0.09254]
[1779501726857,31.09,75410.2,0.0,0.0006,0.0,0.09254]
[1779501731893,31.09,75410.98,0.0,0.0006,0.0,0.09271]
[1779501736927,31.09,75417.17,0.0,0.00061,0.0,0.09408]
[1779501741963,31.09,75412.07,0.0,0.0006,0.0,0.09295]
[1779501746999,31.09,75405.86,0.0,0.00059,0.0,0.09159]
[1779501752047,31.09,75401.79,0.0,0.00058,0.0,0.09041]
[1779501757083,31.09,75403.16,0.0,0.00059,0.0,0.09071]
[1779501762118,31.09,75403.43,0.0,0.00059,0.0,0.09077]
[1779501767152,31.09,75404.2,0.0,0.00059,0.0,0.09093]
[1779501772187,31.09,75394.95,0.0,0.00057,0.0,0.08895]
[1779501777222,31.09,75394.88,0.0,0.00057,0.0,0.08894]
[1779501783265,31.09,75395.92,0.0,0.00057,0.0,0.08916]
[1779501790313,31.09,75390.73,0.0,0.00057,0.0,0.08806]
[1779501795615,31.09,75391.35,0.0,0.00057,0.0,0.08819]
[1779501801391,31.09,75389.69,0.0,0.00057,0.0,0.08784]
[1779501806426,31.09,75388.7,0.0,0.00056,0.0,0.08763]
[1779501811462,31.09,75380.2,0.0,0.00055,0.0,0.08559]
[1779501817507,31.09,75375.84,0.0,0.00054,0.0,0.0847]
[1779501822541,31.09,75369.36,0.0,0.00054,0.0,0.08339]
[1779501827577,31.09,75365.45,0.0,0.00053,0.0,0.08262]
[1779501832612,31.09,75365.81,0.0,0.00053,0.0,0.08269]
[1779501837647,31.09,75364.61,0.0,0.00053,0.0,0.08245]
[1779501842682,31.09,75362.77,0.0,0.00053,0.0,0.08208]
[1779501847717,31.09,75362.43,0.0,0.00053,0.0,0.08202]
[1779501852752,31.09,75363.88,0.0,0.00053,0.0,0.0823]
[1779501857791,31.09,75361.64,0.0,0.00052,0.0,0.08186]
[1779501862828,31.09,75361.05,0.0,0.00052,0.0,0.08175]
[1779501867861,31.09,75354.96,0.0,0.00052,0.0,0.08056]
[1779501872898,31.09,75353.26,0.0,0.00051,0.0,0.07996]
[1779501877935,31.09,75352.36,0.0,0.00051,0.0,0.07979]
[1779501883975,31.09,75347.12,0.0,0.0005,0.0,0.07879]
[1779501892033,31.09,75343.73,0.0,0.0005,0.0,0.07814]
[1779501895053,31.09,75332.43,0.0,0.00048,0.0,0.07604]
[1779501900089,31.09,75334.85,0.0,0.00049,0.0,0.07648]
[1779501904117,31.09,75346.58,0.0,0.0005,0.0,0.07868]
[1779501911165,31.09,75346.21,0.0,0.0005,0.0,0.07861]
[1779501916464,31.09,75352.6,0.0,0.00051,0.0,0.07984]
[1779501922243,31.09,75362.8,0.0,0.00052,0.0,0.08182]
[1779501927278,31.09,75361.22,0.0,0.00052,0.0,0.08151]
[1779501932314,31.09,75360.07,0.0,0.00052,0.0,0.08102]
[1779501937348,31.09,75361.78,0.0,0.00052,0.0,0.08135]
[1779501942383,31.09,75361.86,0.0,0.00052,0.0,0.08137]
[1779501947420,31.09,75361.61,0.0,0.00052,0.0,0.08132]
[1779501952455,31.09,75362.88,0.0,0.00052,0.0,0.08157]
[1779501957489,31.09,75368.52,0.0,0.00053,0.0,0.08268]
[1779501962524,31.09,75371.71,0.0,0.00054,0.0,0.08332]
[1779501967561,31.09,75370.73,0.0,0.00053,0.0,0.08312]
[1779501972595,31.09,75366.73,0.0,0.00053,0.0,0.08233]
[1779501977631,31.09,75368.81,0.0,0.00053,0.0,0.08274]
[1779501982664,31.09,75372.27,0.0,0.00054,0.0,0.08343]
[1779501987699,31.09,75381.24,0.0,0.00055,0.0,0.08525]
[1779501994749,31.09,75381.64,0.0,0.00055,0.0,0.08505]
[1779502000791,31.09,75387.38,0.0,0.00056,0.0,0.08623]
[1779502005832,31.09,75390.1,0.0,0.00056,0.0,0.08679]
[1779502010866,31.09,75390.2,0.0,0.00056,0.0,0.08681]
[1779502015901,31.09,75395.02,0.0,0.00057,0.0,0.08782]
[1779502017172,31.09,75410.38,0.0,0.00059,0.0,0.0911]
[1779502025973,31.09,75406.58,0.0,0.00058,0.0,0.09028]
[1779502031009,31.09,75409.37,0.0,0.00059,0.0,0.09088]
[1779502036045,31.09,75408.46,0.0,0.00059,0.0,0.09068]
[1779502041079,31.09,75407.72,0.0,0.00059,0.0,0.09052]
[1779502046114,31.09,75407.28,0.0,0.00058,0.0,0.09043]
[1779502052156,31.09,75409.12,0.0,0.00059,0.0,0.09053]
[1779502057454,31.09,75428.86,0.0,0.00062,0.0,0.09488]
[1779502063233,31.09,75423.67,0.0,0.00061,0.0,0.09372]
[1779502071290,31.09,75422.84,0.0,0.00061,0.0,0.09354]
[1779502076325,31.09,75417.73,0.0,0.0006,0.0,0.09241]
[1779502082366,31.09,75415.12,0.0,0.00059,0.0,0.09183]
[1779502087667,31.09,75407.86,0.0,0.00058,0.0,0.09026]
[1779502093443,31.09,75407.66,0.0,0.00058,0.0,0.09022]
[1779502098478,31.09,75408.2,0.0,0.00058,0.0,0.09033]
[1779502104520,31.09,75409.2,0.0,0.00059,0.0,0.09055]
[1779502109555,31.09,75409.69,0.0,0.00059,0.0,0.09065]
[1779502114592,31.09,75413.89,0.0,0.00059,0.0,0.09127]
[1779502119626,31.09,75415.05,0.0,0.00059,0.0,0.09152]
[1779502124661,31.09,75415.39,0.0,0.00059,0.0,0.0916]
[1779502130703,31.09,75414.81,0.0,0.00059,0.0,0.09147]
[1779502138020,31.09,75414.24,0.0,0.00059,0.0,0.09135]
[1779502143796,31.09,75409.07,0.0,0.00058,0.0,0.09023]
[1779502149840,31.09,75409.48,0.0,0.00058,0.0,0.09032]
[1779502154874,31.09,75412.56,0.0,0.00059,0.0,0.09098]
[1779502160917,31.09,75412.59,0.0,0.00059,0.0,0.09099]
[1779502165952,31.09,75412.47,0.0,0.00059,0.0,0.09096]
[1779502170987,31.09,75412.17,0.0,0.00059,0.0,0.0909]
[1779502176021,31.09,75416.62,0.0,0.00059,0.0,0.09157]
[1779502185085,31.09,75415.76,0.0,0.00059,0.0,0.09138]
[1779502188377,31.09,75402.56,0.0,0.00057,0.0,0.08855]
[1779502194150,31.09,75403.04,0.0,0.00057,0.0,0.08865]
[1779502200191,31.09,75403.15,0.0,0.00057,0.0,0.08867]
[1779502205228,31.09,75394.08,0.0,0.00056,0.0,0.08677]
[1779502210263,31.09,75398.51,0.0,0.00057,0.0,0.08769]
[1779502215298,31.09,75398.24,0.0,0.00057,0.0,0.08764]
[1779502221342,31.09,75400.73,0.0,0.00057,0.0,0.08816]
[1779502226377,31.09,75401.55,0.0,0.00057,0.0,0.08833]
[1779502231411,31.09,75398.7,0.0,0.00056,0.0,0.08745]
[1779502236446,31.09,75403.81,0.0,0.00057,0.0,0.08853]
[1779502242489,31.09,75407.78,0.0,0.00058,0.0,0.08937]
[1779502248799,31.09,75407.81,0.0,0.00058,0.0,0.08938]
[1779502254573,31.09,75401.91,0.0,0.00057,0.0,0.08812]
[1779502259610,31.09,75399.89,0.0,0.00057,0.0,0.0877]
[1779502264646,31.09,75400.0,0.0,0.00057,0.0,0.08772]
[1779502269678,31.09,75401.92,0.0,0.00057,0.0,0.08813]
[1779502274714,31.09,75401.8,0.0,0.00057,0.0,0.0881]
[1779502279748,31.09,75403.18,0.0,0.00057,0.0,0.08839]
[1779502285789,31.09,75403.16,0.0,0.00057,0.0,0.08839]
[1779502290824,31.09,75403.27,0.0,0.00057,0.0,0.08841]
[1779502295859,31.09,75402.39,0.0,0.00057,0.0,0.08794]
[1779502300902,31.09,75407.18,0.0,0.00058,0.0,0.08895]
[1779502305938,31.09,75407.87,0.0,0.00058,0.0,0.0891]
[1779502310974,31.09,75407.62,0.0,0.00058,0.0,0.08905]
[1779502317016,31.09,75408.12,0.0,0.00058,0.0,0.08915]
[1779502322056,31.09,75413.53,0.0,0.00058,0.0,0.09031]
[1779502329106,31.09,75416.63,0.0,0.00059,0.0,0.09098]
[1779502334142,31.09,75416.12,0.0,0.00059,0.0,0.09087]
[1779502339176,31.09,75418.84,0.0,0.00059,0.0,0.09146]
[1779502344211,31.09,75419.07,0.0,0.00059,0.0,0.09151]
[1779502349247,31.09,75420.16,0.0,0.00059,0.0,0.09175]
[1779502354281,31.09,75415.05,0.0,0.00058,0.0,0.09035]
[1779502359585,31.09,75412.58,0.0,0.00058,0.0,0.08981]
[1779502365359,31.09,75412.1,0.0,0.00058,0.0,0.08971]
[1779502370394,31.09,75411.72,0.0,0.00058,0.0,0.08963]
[1779502375428,31.09,75411.43,0.0,0.00058,0.0,0.08957]
[1779502382477,31.09,75411.01,0.0,0.00058,0.0,0.08948]
[1779502387513,31.09,75419.63,0.0,0.00059,0.0,0.09134]
[1779502392554,31.09,75430.58,0.0,0.00061,0.0,0.09375]
[1779502397590,31.09,75448.57,0.0,0.00064,0.0,0.09784]
[1779502402624,31.09,75443.56,0.0,0.00063,0.0,0.09669]
[1779502407660,31.09,75440.72,0.0,0.00062,0.0,0.09604]
[1779502412698,31.09,75439.68,0.0,0.00062,0.0,0.09549]
[1779502417732,31.09,75440.82,0.0,0.00062,0.0,0.09575]
[1779502422766,31.09,75439.71,0.0,0.00062,0.0,0.0955]
[1779502428808,31.09,75440.81,0.0,0.00062,0.0,0.09575]
[1779502434850,31.09,75440.98,0.0,0.00062,0.0,0.09579]
[1779502440153,31.09,75440.78,0.0,0.00062,0.0,0.09574]
[1779502445930,31.09,75445.06,0.0,0.00063,0.0,0.09672]
[1779502450964,31.09,75443.03,0.0,0.00063,0.0,0.09626]
[1779502456000,31.09,75445.56,0.0,0.00063,0.0,0.09684]
[1779502463051,31.09,75447.23,0.0,0.00063,0.0,0.09722]
[1779502468086,31.09,75447.01,0.0,0.00063,0.0,0.09717]
[1779502473119,31.09,75446.17,0.0,0.00063,0.0,0.09666]
[1779502478154,31.09,75449.37,0.0,0.00063,0.0,0.0974]
[1779502485204,31.09,75450.91,0.0,0.00064,0.0,0.09776]
[1779502490238,31.09,75451.02,0.0,0.00064,0.0,0.09778]
[1779502494275,31.09,75411.41,0.0,0.00058,0.0,0.08898]
[1779502495282,31.09,75369.22,0.0,0.00052,0.0,0.0804]
[1779502500318,31.09,75385.63,0.0,0.00054,0.0,0.08365]
[1779502505353,31.09,75393.01,0.0,0.00055,0.0,0.08514]
[1779502510388,31.09,75401.77,0.0,0.00056,0.0,0.08695]
[1779502515424,31.09,75406.28,0.0,0.00057,0.0,0.0879]
[1779502521464,31.09,75406.57,0.0,0.00057,0.0,0.08796]
[1779502526501,31.09,75407.57,0.0,0.00057,0.0,0.08817]
[1779502531536,31.09,75409.03,0.0,0.00057,0.0,0.08819]
[1779502536572,31.09,75410.2,0.0,0.00057,0.0,0.08844]
[1779502541605,31.09,75410.54,0.0,0.00057,0.0,0.08851]
[1779502546641,31.09,75409.53,0.0,0.00057,0.0,0.0883]
[1779502551683,31.09,75426.82,0.0,0.0006,0.0,0.09202]
[1779502552690,31.09,75439.27,0.0,0.00062,0.0,0.09479]
[1779502557724,31.09,75450.02,0.0,0.00063,0.0,0.09724]
[1779502562760,31.09,75451.3,0.0,0.00064,0.0,0.09753]
[1779502568804,31.09,75450.74,0.0,0.00063,0.0,0.09741]
[1779502573840,31.09,75452.28,0.0,0.00064,0.0,0.09776]
[1779502578875,31.09,75453.62,0.0,0.00064,0.0,0.09807]
[1779502583910,31.09,75455.04,0.0,0.00064,0.0,0.0984]
[1779502588947,31.09,75455.75,0.0,0.00064,0.0,0.09857]
[1779502595254,31.09,75455.19,0.0,0.00064,0.0,0.09812]
[1779502602037,31.09,75454.34,0.0,0.00064,0.0,0.09793]
[1779502607073,31.09,75453.65,0.0,0.00064,0.0,0.09777]
[1779502612107,31.09,75456.74,0.0,0.00064,0.0,0.09848]
[1779502617144,31.09,75457.04,0.0,0.00064,0.0,0.09855]
[1779502623185,31.09,75457.83,0.0,0.00064,0.0,0.09874]
[1779502628219,31.09,75461.13,0.0,0.00065,0.0,0.09951]
[1779502633254,31.09,75465.25,0.0,0.00066,0.0,0.10049]
[1779502638289,31.09,75459.97,0.0,0.00065,0.0,0.09924]
[1779502643327,31.09,75459.74,0.0,0.00065,0.0,0.09919]
[1779502648361,31.09,75456.56,0.0,0.00064,0.0,0.09844]
[1779502655678,31.09,75455.66,0.0,0.00064,0.0,0.09792]
[1779502661453,31.09,75455.77,0.0,0.00064,0.0,0.09794]
[1779502667495,31.09,75455.33,0.0,0.00064,0.0,0.09784]
[1779502672529,31.09,75452.38,0.0,0.00063,0.0,0.09716]
[1779502677565,31.09,75448.54,0.0,0.00063,0.0,0.09628]
[1779502682601,31.09,75449.55,0.0,0.00063,0.0,0.09651]
[1779502687636,31.09,75456.0,0.0,0.00064,0.0,0.098]
[1779502692671,31.09,75455.77,0.0,0.00064,0.0,0.09794]
[1779502697707,31.09,75455.21,0.0,0.00064,0.0,0.09781]
[1779502702742,31.09,75452.92,0.0,0.00063,0.0,0.09728]
[1779502707777,31.09,75453.69,0.0,0.00064,0.0,0.09746]
[1779502712812,31.09,75447.96,0.0,0.00062,0.0,0.09584]
[1779502719860,31.09,75448.88,0.0,0.00063,0.0,0.09605]
[1779502724896,31.09,75421.14,0.0,0.00058,0.0,0.0899]
[1779502729931,31.09,75422.75,0.0,0.00059,0.0,0.09025]
[1779502734974,31.09,75412.42,0.0,0.00057,0.0,0.08804]
[1779502740024,31.09,75406.93,0.0,0.00056,0.0,0.08689]
[1779502746313,31.09,75407.77,0.0,0.00056,0.0,0.08707]
[1779502752131,31.09,75407.73,0.0,0.00056,0.0,0.08706]
[1779502756383,31.09,75421.65,0.0,0.00058,0.0,0.09001]
[1779502762189,31.09,75425.32,0.0,0.00059,0.0,0.0908]
[1779502767225,31.09,75423.91,0.0,0.00059,0.0,0.0905]
[1779502772259,31.09,75422.27,0.0,0.00058,0.0,0.08985]
[1779502783339,31.09,75423.3,0.0,0.00058,0.0,0.09007]
[1779502790388,31.09,75422.12,0.0,0.00058,0.0,0.08982]
[1779502796663,31.09,75421.69,0.0,0.00058,0.0,0.08972]
[1779502802471,31.09,75423.33,0.0,0.00058,0.0,0.09008]
[1779502807507,31.09,75422.45,0.0,0.00058,0.0,0.08989]
[1779502813550,31.09,75422.14,0.0,0.00058,0.0,0.08982]
[1779502818586,31.09,75423.16,0.0,0.00058,0.0,0.09004]
[1779502823621,31.09,75427.77,0.0,0.00059,0.0,0.09104]
[1779502829664,31.09,75432.2,0.0,0.0006,0.0,0.09201]
[1779502834698,31.09,75424.71,0.0,0.00058,0.0,0.09008]
[1779502839733,31.09,75423.96,0.0,0.00058,0.0,0.08992]
[1779502845777,31.09,75422.36,0.0,0.00058,0.0,0.08958]
[1779502851820,31.09,75419.12,0.0,0.00058,0.0,0.08888]
[1779502857087,31.09,75412.99,0.0,0.00057,0.0,0.08759]
[1779502862898,31.09,75412.78,0.0,0.00057,0.0,0.08754]
[1779502867933,31.09,75411.03,0.0,0.00056,0.0,0.08718]
[1779502874983,31.09,75411.31,0.0,0.00056,0.0,0.08723]
[1779502880018,31.09,75411.85,0.0,0.00057,0.0,0.08735]
[1779502887297,31.09,75412.09,0.0,0.00057,0.0,0.0874]
[1779502895146,31.09,75409.88,0.0,0.00056,0.0,0.08665]
[1779502901189,31.09,75408.49,0.0,0.00056,0.0,0.08636]
[1779502907437,31.09,75408.78,0.0,0.00056,0.0,0.08642]
[1779502913272,31.09,75404.64,0.0,0.00055,0.0,0.08557]
[1779502918310,31.09,75402.61,0.0,0.00055,0.0,0.08515]
[1779502923343,31.09,75395.15,0.0,0.00054,0.0,0.08363]
[1779502929386,31.09,75397.09,0.0,0.00054,0.0,0.08403]
[1779502934422,31.09,75396.41,0.0,0.00054,0.0,0.08389]
[1779502939462,31.09,75405.5,0.0,0.00055,0.0,0.08574]
[1779502944499,31.09,75406.86,0.0,0.00056,0.0,0.08602]
[1779502949534,31.09,75398.37,0.0,0.00054,0.0,0.08428]
[1779502954572,31.09,75401.17,0.0,0.00055,0.0,0.08458]
[1779502961620,31.09,75401.7,0.0,0.00055,0.0,0.08468]
[1779502966655,31.09,75402.78,0.0,0.00055,0.0,0.0849]
[1779502971692,31.09,75407.71,0.0,0.00056,0.0,0.08592]
[1779502976727,31.09,75408.34,0.0,0.00056,0.0,0.08605]
[1779502981761,31.09,75408.63,0.0,0.00056,0.0,0.08611]
[1779502986795,31.09,75410.42,0.0,0.00056,0.0,0.08648]
[1779502992837,31.09,75413.05,0.0,0.00056,0.0,0.08703]
[1779502997873,31.09,75412.05,0.0,0.00056,0.0,0.08682]
[1779503002907,31.09,75411.42,0.0,0.00056,0.0,0.08669]
[1779503008952,31.09,75408.83,0.0,0.00056,0.0,0.08615]
[1779503014995,31.09,75407.71,0.0,0.00055,0.0,0.08564]
[1779503021037,31.09,75406.53,0.0,0.00055,0.0,0.08539]
[1779503023050,31.09,75421.65,0.0,0.00057,0.0,0.08855]
[1779503028294,31.09,75419.92,0.0,0.00057,0.0,0.08818]
[1779503034129,31.09,75414.93,0.0,0.00056,0.0,0.08713]
[1779503039163,31.09,75414.85,0.0,0.00056,0.0,0.08712]
[1779503045205,31.09,75412.31,0.0,0.00056,0.0,0.08659]
[1779503050240,31.09,75412.46,0.0,0.00056,0.0,0.08662]
[1779503056283,31.09,75412.22,0.0,0.00056,0.0,0.08657]
[1779503063333,31.09,75413.22,0.0,0.00056,0.0,0.08678]
[1779503068575,31.09,75413.04,0.0,0.00056,0.0,0.08674]
[1779503074409,31.09,75418.65,0.0,0.00057,0.0,0.08763]
[1779503079444,31.09,75411.41,0.0,0.00056,0.0,0.08612]
[1779503085490,31.09,75413.68,0.0,0.00056,0.0,0.08659]
[1779503098787,31.09,75413.56,0.0,0.00056,0.0,0.08656]
[1779503104620,31.09,75412.8,0.0,0.00056,0.0,0.08641]
[1779503111876,31.09,75413.16,0.0,0.00056,0.0,0.08648]
[1779503117712,31.09,75424.62,0.0,0.00058,0.0,0.08889]
[1779503122748,31.09,75422.91,0.0,0.00057,0.0,0.08853]
[1779503128789,31.09,75422.51,0.0,0.00057,0.0,0.08844]
[1779503133843,31.09,75418.36,0.0,0.00057,0.0,0.08728]
[1779503138878,31.09,75418.17,0.0,0.00057,0.0,0.08724]
[1779503143913,31.09,75420.41,0.0,0.00057,0.0,0.08771]
[1779503148952,31.09,75422.08,0.0,0.00057,0.0,0.08806]
[1779503154992,31.09,75421.78,0.0,0.00057,0.0,0.088]
[1779503160036,31.09,75418.93,0.0,0.00057,0.0,0.0874]
[1779503165065,31.09,75417.83,0.0,0.00056,0.0,0.08717]
[1779503167081,31.09,75405.75,0.0,0.00055,0.0,0.08467]
[1779503172114,31.09,75406.56,0.0,0.00055,0.0,0.08484]
[1779503179162,31.09,75414.1,0.0,0.00056,0.0,0.08639]
[1779503184198,31.09,75416.44,0.0,0.00056,0.0,0.08688]
[1779503191246,31.09,75416.47,0.0,0.00056,0.0,0.0866]
[1779503196282,31.09,75416.14,0.0,0.00056,0.0,0.08653]
[1779503202512,31.09,75415.91,0.0,0.00056,0.0,0.08648]
[1779503208366,31.09,75416.52,0.0,0.00056,0.0,0.08661]
[1779503213401,31.09,75422.36,0.0,0.00057,0.0,0.08783]
[1779503218438,31.09,75421.57,0.0,0.00057,0.0,0.08767]
[1779503223472,31.09,75411.16,0.0,0.00055,0.0,0.0855]
[1779503228506,31.09,75408.62,0.0,0.00055,0.0,0.08498]
[1779503233542,31.09,75410.53,0.0,0.00055,0.0,0.08537]
[1779503238577,31.09,75408.63,0.0,0.00055,0.0,0.08498]
[1779503243612,31.09,75405.5,0.0,0.00055,0.0,0.08434]
[1779503248647,31.09,75404.87,0.0,0.00054,0.0,0.08421]
[1779503253682,31.09,75404.6,0.0,0.00054,0.0,0.08388]
[1779503262933,31.09,75405.95,0.0,0.00054,0.0,0.08415]
[1779503268787,31.09,75412.33,0.0,0.00055,0.0,0.08546]
[1779503276843,31.09,75407.07,0.0,0.00055,0.0,0.08438]
[1779503281877,31.09,75406.48,0.0,0.00054,0.0,0.08426]
[1779503286912,31.09,75405.15,0.0,0.00054,0.0,0.08399]
[1779503291947,31.09,75405.91,0.0,0.00054,0.0,0.08415]
[1779503296982,31.09,75406.9,0.0,0.00055,0.0,0.08435]
[1779503302018,31.09,75407.06,0.0,0.00055,0.0,0.08438]
[1779503307052,31.09,75407.67,0.0,0.00055,0.0,0.0845]
[1779503313094,31.09,75407.88,0.0,0.00055,0.0,0.08427]
[1779503319138,31.09,75407.9,0.0,0.00055,0.0,0.08427]
[1779503325178,31.09,75408.21,0.0,0.00055,0.0,0.08433]
[1779503330214,31.09,75408.53,0.0,0.00055,0.0,0.0844]
[1779503336256,31.09,75408.3,0.0,0.00055,0.0,0.08435]
[1779503341290,31.09,75403.38,0.0,0.00054,0.0,0.08336]
[1779503351564,31.09,75402.81,0.0,0.00054,0.0,0.08324]
[1779503357405,31.09,75402.43,0.0,0.00054,0.0,0.08317]
[1779503364455,31.09,75402.51,0.0,0.00054,0.0,0.08318]
[1779503369489,31.09,75400.67,0.0,0.00054,0.0,0.08281]
[1779503378553,31.09,75400.45,0.0,0.00053,0.0,0.08249]
[1779503383588,31.09,75397.88,0.0,0.00053,0.0,0.08198]
[1779503388623,31.09,75398.14,0.0,0.00053,0.0,0.08203]
[1779503393658,31.09,75398.36,0.0,0.00053,0.0,0.08208]
[1779503398693,31.09,75397.41,0.0,0.00053,0.0,0.08189]
[1779503403729,31.09,75405.52,0.0,0.00054,0.0,0.08351]
[1779503408764,31.09,75401.27,0.0,0.00053,0.0,0.08266]
[1779503413799,31.09,75401.69,0.0,0.00053,0.0,0.08274]
[1779503418834,31.09,75402.07,0.0,0.00054,0.0,0.08282]
[1779503423869,31.09,75402.18,0.0,0.00054,0.0,0.08284]
[1779503428904,31.09,75397.72,0.0,0.00053,0.0,0.08195]
[1779503433942,31.09,75398.18,0.0,0.00053,0.0,0.08177]
[1779503438974,31.09,75398.57,0.0,0.00053,0.0,0.08185]
[1779503444013,31.09,75399.54,0.0,0.00053,0.0,0.08204]
[1779503449046,31.09,75399.35,0.0,0.00053,0.0,0.082]
[1779503454081,31.09,75400.31,0.0,0.00053,0.0,0.08219]
[1779503459116,31.09,75395.71,0.0,0.00052,0.0,0.08128]
[1779503464155,31.09,75394.56,0.0,0.00052,0.0,0.08106]
[1779503469189,31.09,75396.19,0.0,0.00053,0.0,0.08138]
[1779503474225,31.09,75396.64,0.0,0.00053,0.0,0.08147]
[1779503480268,31.09,75395.89,0.0,0.00052,0.0,0.08132]
[1779503486308,31.09,75394.66,0.0,0.00052,0.0,0.08108]
[1779503490337,31.09,75407.29,0.0,0.00054,0.0,0.08359]
[1779503495372,31.09,75410.64,0.0,0.00054,0.0,0.08399]
[1779503500407,31.09,75409.93,0.0,0.00054,0.0,0.08385]
[1779503509473,31.09,75407.91,0.0,0.00054,0.0,0.08344]
[1779503515514,31.09,75407.97,0.0,0.00054,0.0,0.08345]
[1779503520550,31.09,75407.97,0.0,0.00054,0.0,0.08345]
[1779503525585,31.09,75415.65,0.0,0.00055,0.0,0.08501]
[1779503530620,31.09,75414.58,0.0,0.00055,0.0,0.08479]
[1779503535656,31.09,75417.17,0.0,0.00055,0.0,0.08533]
[1779503541698,31.09,75417.37,0.0,0.00055,0.0,0.08537]
[1779503546732,31.09,75419.56,0.0,0.00056,0.0,0.08582]
[1779503551767,31.09,75417.61,0.0,0.00055,0.0,0.08513]
[1779503556804,31.09,75416.46,0.0,0.00055,0.0,0.0849]
[1779503561837,31.09,75415.79,0.0,0.00055,0.0,0.08476]
[1779503567884,31.09,75412.23,0.0,0.00054,0.0,0.08404]
[1779503573115,31.09,75411.05,0.0,0.00054,0.0,0.0838]
[1779503578959,31.09,75411.28,0.0,0.00054,0.0,0.08384]
[1779503583993,31.09,75410.27,0.0,0.00054,0.0,0.08364]
[1779503593255,31.09,75410.45,0.0,0.00054,0.0,0.08367]
[1779503599099,31.09,75410.55,0.0,0.00054,0.0,0.08369]
[1779503604135,31.09,75416.74,0.0,0.00055,0.0,0.08496]
[1779503610176,31.09,75417.42,0.0,0.00055,0.0,0.0851]
[1779503616222,31.09,75417.08,0.0,0.00055,0.0,0.08474]
[1779503622261,31.09,75410.53,0.0,0.00054,0.0,0.08341]
[1779503627296,31.09,75408.17,0.0,0.00054,0.0,0.08294]
[1779503632332,31.09,75407.61,0.0,0.00054,0.0,0.08283]
[1779503637366,31.09,75409.32,0.0,0.00054,0.0,0.08317]
[1779503642401,31.09,75412.07,0.0,0.00054,0.0,0.08372]
[1779503648443,31.09,75412.26,0.0,0.00054,0.0,0.08376]
[1779503653477,31.09,75411.34,0.0,0.00054,0.0,0.08358]
[1779503658515,31.09,75413.6,0.0,0.00054,0.0,0.08403]
[1779503663549,31.09,75414.58,0.0,0.00055,0.0,0.08423]
[1779503668584,31.09,75413.49,0.0,0.00054,0.0,0.08401]
[1779503673620,31.09,75413.54,0.0,0.00054,0.0,0.08374]
[1779503678655,31.09,75414.08,0.0,0.00054,0.0,0.08385]
[1779503683886,31.09,75413.21,0.0,0.00054,0.0,0.08368]
[1779503689742,31.09,75404.03,0.0,0.00053,0.0,0.08184]
[1779503694774,31.09,75402.18,0.0,0.00053,0.0,0.08147]
[1779503701824,31.09,75403.13,0.0,0.00053,0.0,0.08166]
[1779503706862,31.09,75404.12,0.0,0.00053,0.0,0.08186]
[1779503714097,31.09,75405.5,0.0,0.00053,0.0,0.08213]
[1779503719951,31.09,75403.71,0.0,0.00053,0.0,0.08177]
[1779503724987,31.09,75402.99,0.0,0.00053,0.0,0.08163]
[1779503732037,31.09,75400.15,0.0,0.00052,0.0,0.0808]
[1779503737072,31.09,75398.1,0.0,0.00052,0.0,0.0804]
[1779503744307,31.09,75398.16,0.0,0.00052,0.0,0.08041]
[1779503753185,31.09,75401.12,0.0,0.00052,0.0,0.08099]
[1779503760233,31.09,75402.78,0.0,0.00053,0.0,0.08132]
[1779503765268,31.09,75404.35,0.0,0.00053,0.0,0.08163]
[1779503770303,31.09,75405.27,0.0,0.00053,0.0,0.08181]
[1779503775338,31.09,75406.31,0.0,0.00053,0.0,0.08202]
[1779503780372,31.09,75408.94,0.0,0.00053,0.0,0.08254]
[1779503785408,31.09,75409.2,0.0,0.00053,0.0,0.08259]
[1779503790443,31.09,75409.66,0.0,0.00054,0.0,0.08269]
[1779503795477,31.09,75409.9,0.0,0.00053,0.0,0.08246]
[1779503800522,31.09,75408.83,0.0,0.00053,0.0,0.08224]
[1779503801521,31.09,75431.85,0.0,0.00057,0.0,0.08695]
[1779503802528,31.09,75446.43,0.0,0.00059,0.0,0.09005]
[1779503804745,31.09,75432.03,0.0,0.00057,0.0,0.08699]
[1779503810584,31.09,75427.71,0.0,0.00056,0.0,0.08609]
[1779503815619,31.09,75425.17,0.0,0.00056,0.0,0.08556]
[1779503820653,31.09,75424.66,0.0,0.00055,0.0,0.08545]
[1779503825691,31.09,75424.18,0.0,0.00055,0.0,0.08536]
[1779503830726,31.09,75423.21,0.0,0.00055,0.0,0.08516]
[1779503837776,31.09,75412.26,0.0,0.00054,0.0,0.08293]
[1779503842812,31.09,75412.27,0.0,0.00054,0.0,0.08293]
[1779503850867,31.09,75409.82,0.0,0.00053,0.0,0.08244]
[1779503860935,31.09,75410.1,0.0,0.00053,0.0,0.08222]
[1779503865972,31.09,75417.44,0.0,0.00054,0.0,0.0837]
[1779503871008,31.09,75417.88,0.0,0.00054,0.0,0.08379]
[1779503876047,31.09,75418.22,0.0,0.00054,0.0,0.08386]
[1779503881081,31.09,75413.12,0.0,0.00054,0.0,0.08283]
[1779503886120,31.09,75414.55,0.0,0.00054,0.0,0.08311]
[1779503891156,31.09,75413.37,0.0,0.00054,0.0,0.08288]
[1779503896190,31.09,75415.89,0.0,0.00054,0.0,0.08338]
[1779503901224,31.09,75416.04,0.0,0.00054,0.0,0.08341]
[1779503909280,31.09,75416.32,0.0,0.00054,0.0,0.08347]
[1779503914316,31.09,75416.76,0.0,0.00054,0.0,0.08328]
[1779503920364,31.09,75416.65,0.0,0.00054,0.0,0.08326]
[1779503925587,31.09,75417.07,0.0,0.00054,0.0,0.08334]
[1779503935668,31.09,75417.14,0.0,0.00054,0.0,0.08336]
[1779503943520,31.09,75415.82,0.0,0.00054,0.0,0.08309]
[1779503948554,31.09,75416.49,0.0,0.00054,0.0,0.08323]
[1779503954597,31.09,75416.15,0.0,0.00054,0.0,0.08316]
[1779503959632,31.09,75416.71,0.0,0.00054,0.0,0.08327]
[1779503964668,31.09,75416.67,0.0,0.00054,0.0,0.08326]
[1779503969703,31.09,75416.69,0.0,0.00054,0.0,0.08327]
[1779503974737,31.09,75420.12,0.0,0.00054,0.0,0.08368]
[1779503979772,31.09,75422.47,0.0,0.00055,0.0,0.08416]
[1779503984809,31.09,75420.6,0.0,0.00054,0.0,0.08378]
[1779503989843,31.09,75420.46,0.0,0.00054,0.0,0.08375]
[1779503994878,31.09,75419.8,0.0,0.00054,0.0,0.08362]
[1779503999914,31.09,75420.48,0.0,0.00054,0.0,0.08376]
[1779504004949,31.09,75416.62,0.0,0.00054,0.0,0.08298]
[1779504009984,31.09,75416.26,0.0,0.00054,0.0,0.0829]
[1779504016230,31.09,75419.13,0.0,0.00054,0.0,0.08348]
[1779504022077,31.09,75415.82,0.0,0.00054,0.0,0.08282]
[1779504027110,31.09,75413.27,0.0,0.00053,0.0,0.08231]
[1779504032145,31.09,75411.59,0.0,0.00053,0.0,0.0817]
[1779504037181,31.09,75410.64,0.0,0.00053,0.0,0.08151]
[1779504043223,31.09,75411.25,0.0,0.00053,0.0,0.08163]
[1779504048257,31.09,75412.81,0.0,0.00053,0.0,0.08194]
[1779504053293,31.09,75408.73,0.0,0.00053,0.0,0.08113]
[1779504058328,31.09,75407.95,0.0,0.00052,0.0,0.08098]
[1779504063367,31.09,75408.91,0.0,0.00053,0.0,0.08117]
[1779504069407,31.09,75407.6,0.0,0.00052,0.0,0.08091]
[1779504074443,31.09,75409.68,0.0,0.00053,0.0,0.08132]
[1779504079479,31.09,75404.58,0.0,0.00052,0.0,0.08032]
[1779504085520,31.09,75401.14,0.0,0.00051,0.0,0.07965]
[1779504090555,31.09,75398.33,0.0,0.00051,0.0,0.07911]
[1779504095591,31.09,75395.44,0.0,0.00051,0.0,0.07829]
[1779504100625,31.09,75392.84,0.0,0.0005,0.0,0.07779]
[1779504105661,31.09,75394.72,0.0,0.0005,0.0,0.07815]
[1779504116949,31.09,75395.35,0.0,0.00051,0.0,0.07827]
[1779504122780,31.09,75396.04,0.0,0.00051,0.0,0.0784]
[1779504127815,31.09,75401.45,0.0,0.00051,0.0,0.07944]
[1779504132851,31.09,75403.0,0.0,0.00052,0.0,0.07974]
[1779504137886,31.09,75404.07,0.0,0.00052,0.0,0.07995]
[1779504142920,31.09,75414.65,0.0,0.00053,0.0,0.08203]
[1779504147958,31.09,75417.76,0.0,0.00054,0.0,0.08265]
[1779504152991,31.09,75424.07,0.0,0.00054,0.0,0.08365]
[1779504160040,31.09,75424.03,0.0,0.00054,0.0,0.08364]
[1779504166082,31.09,75424.59,0.0,0.00054,0.0,0.08375]
[1779504173135,31.09,75424.87,0.0,0.00054,0.0,0.08381]
[1779504179178,31.09,75426.92,0.0,0.00055,0.0,0.08423]
[1779504183205,31.09,75439.42,0.0,0.00057,0.0,0.08681]
[1779504188243,31.09,75442.93,0.0,0.00057,0.0,0.08755]
[1779504194284,31.09,75442.39,0.0,0.00057,0.0,0.08743]
[1779504200326,31.09,75440.47,0.0,0.00057,0.0,0.08703]
[1779504207582,31.09,75439.84,0.0,0.00057,0.0,0.0869]
[1779504213416,31.09,75438.42,0.0,0.00056,0.0,0.08631]
[1779504218451,31.09,75437.22,0.0,0.00056,0.0,0.08606]
[1779504223486,31.09,75435.12,0.0,0.00056,0.0,0.08563]
[1779504229529,31.09,75433.6,0.0,0.00055,0.0,0.08531]
[1779504234564,31.09,75429.9,0.0,0.00055,0.0,0.08455]
[1779504239599,31.09,75429.24,0.0,0.00055,0.0,0.08442]
[1779504244634,31.09,75430.22,0.0,0.00055,0.0,0.08462]
[1779504249670,31.09,75430.56,0.0,0.00055,0.0,0.08469]
[1779504254703,31.09,75431.03,0.0,0.00055,0.0,0.08478]
[1779504259740,31.09,75431.49,0.0,0.00055,0.0,0.08488]
[1779504264775,31.09,75431.16,0.0,0.00055,0.0,0.08481]
[1779504270817,31.09,75431.19,0.0,0.00055,0.0,0.08482]
[1779504275851,31.09,75432.14,0.0,0.00055,0.0,0.08473]
[1779504280886,31.09,75431.98,0.0,0.00055,0.0,0.0847]
[1779504285927,31.09,75419.93,0.0,0.00053,0.0,0.08226]
[1779504289960,31.09,75406.36,0.0,0.00052,0.0,0.07959]
[1779504294993,31.09,75402.88,0.0,0.00051,0.0,0.07892]
[1779504300033,31.09,75413.56,0.0,0.00052,0.0,0.08099]
[1779504305066,31.09,75415.33,0.0,0.00053,0.0,0.08134]
[1779504310101,31.09,75413.85,0.0,0.00053,0.0,0.08105]
[1779504315138,31.09,75415.56,0.0,0.00053,0.0,0.08139]
[1779504320172,31.09,75414.8,0.0,0.00053,0.0,0.08124]
[1779504329234,31.09,75413.7,0.0,0.00052,0.0,0.08102]
[1779504334269,31.09,75419.45,0.0,0.00053,0.0,0.08189]
[1779504339303,31.09,75414.39,0.0,0.00052,0.0,0.08089]
[1779504344338,31.09,75411.68,0.0,0.00052,0.0,0.08035]
[1779504349374,31.09,75410.84,0.0,0.00052,0.0,0.08019]
[1779504354409,31.09,75409.7,0.0,0.00052,0.0,0.07997]
[1779504360452,31.09,75404.35,0.0,0.00051,0.0,0.07893]
[1779504365487,31.09,75404.04,0.0,0.00051,0.0,0.07887]
[1779504371528,31.09,75404.31,0.0,0.00051,0.0,0.07892]
[1779504376564,31.09,75410.54,0.0,0.00052,0.0,0.08013]
[1779504382605,31.09,75410.37,0.0,0.00052,0.0,0.0801]
[1779504387643,31.09,75413.3,0.0,0.00052,0.0,0.08067]
[1779504392676,31.09,75412.55,0.0,0.00052,0.0,0.08025]
[1779504397712,31.09,75412.76,0.0,0.00052,0.0,0.08029]
[1779504402746,31.09,75413.66,0.0,0.00052,0.0,0.08047]
[1779504407782,31.09,75413.66,0.0,0.00052,0.0,0.08047]
[1779504412817,31.09,75413.4,0.0,0.00052,0.0,0.08042]
[1779504417851,31.09,75413.8,0.0,0.00052,0.0,0.0805]
[1779504422887,31.09,75417.47,0.0,0.00053,0.0,0.08122]
[1779504427922,31.09,75421.35,0.0,0.00053,0.0,0.08199]
[1779504432957,31.09,75423.25,0.0,0.00053,0.0,0.08237]
[1779504437992,31.09,75424.0,0.0,0.00054,0.0,0.08252]
[1779504444036,31.09,75422.44,0.0,0.00053,0.0,0.08221]
[1779504449274,31.09,75421.57,0.0,0.00053,0.0,0.08203]
[1779504455113,31.09,75422.21,0.0,0.00053,0.0,0.08189]
[1779504463169,31.09,75420.98,0.0,0.00053,0.0,0.08164]
[1779504469414,31.09,75420.8,0.0,0.00053,0.0,0.08161]
[1779504475253,31.09,75421.03,0.0,0.00053,0.0,0.08165]
[1779504480292,31.09,75424.72,0.0,0.00053,0.0,0.08239]
[1779504485324,31.09,75427.97,0.0,0.00054,0.0,0.08304]
[1779504490358,31.09,75427.05,0.0,0.00054,0.0,0.08285]
[1779504495393,31.09,75422.29,0.0,0.00053,0.0,0.0819]
[1779504500427,31.09,75423.69,0.0,0.00053,0.0,0.08218]
[1779504505463,31.09,75425.34,0.0,0.00054,0.0,0.08251]
[1779504510500,31.09,75424.97,0.0,0.00054,0.0,0.08244]
[1779504515535,31.09,75424.9,0.0,0.00053,0.0,0.08215]
[1779504520571,31.09,75424.82,0.0,0.00053,0.0,0.08213]
[1779504525609,31.09,75424.52,0.0,0.00053,0.0,0.08207]
[1779504531651,31.09,75424.4,0.0,0.00053,0.0,0.08205]
[1779504536685,31.09,75430.95,0.0,0.00054,0.0,0.08336]
[1779504541722,31.09,75430.46,0.0,0.00054,0.0,0.08326]
[1779504546756,31.09,75431.56,0.0,0.00054,0.0,0.08349]
[1779504554812,31.09,75434.39,0.0,0.00055,0.0,0.08406]
[1779504560046,31.09,75437.14,0.0,0.00055,0.0,0.08462]
[1779504565888,31.09,75442.16,0.0,0.00056,0.0,0.08566]
[1779504570923,31.09,75449.93,0.0,0.00057,0.0,0.08728]
[1779504575958,31.09,75457.98,0.0,0.00058,0.0,0.0887]
[1779504582000,31.09,75457.98,0.0,0.00058,0.0,0.0887]
[1779504589050,31.09,75458.38,0.0,0.00058,0.0,0.08879]
[1779504594086,31.09,75460.68,0.0,0.00058,0.0,0.08928]
[1779504599120,31.09,75461.24,0.0,0.00058,0.0,0.0894]
[1779504604155,31.09,75457.91,0.0,0.00058,0.0,0.08869]
[1779504609192,31.09,75459.09,0.0,0.00058,0.0,0.08894]
[1779504614226,31.09,75460.29,0.0,0.00058,0.0,0.0892]
[1779504620470,31.09,75459.51,0.0,0.00058,0.0,0.08903]
[1779504626312,31.09,75457.27,0.0,0.00058,0.0,0.08855]
[1779504631345,31.09,75449.16,0.0,0.00056,0.0,0.08654]
[1779504636387,31.09,75447.98,0.0,0.00056,0.0,0.0863]
[1779504642423,31.09,75448.12,0.0,0.00056,0.0,0.08633]
[1779504648464,31.09,75447.87,0.0,0.00056,0.0,0.08627]
[1779504654507,31.09,75448.35,0.0,0.00056,0.0,0.08637]
[1779504660547,31.09,75450.58,0.0,0.00057,0.0,0.08684]
[1779504665584,31.09,75452.32,0.0,0.00057,0.0,0.08721]
[1779504671626,31.09,75452.83,0.0,0.00057,0.0,0.08731]
[1779504676665,31.09,75460.89,0.0,0.00058,0.0,0.08903]
[1779504681700,31.09,75462.11,0.0,0.00058,0.0,0.08929]
[1779504686736,31.09,75467.05,0.0,0.00059,0.0,0.09036]
[1779504691771,31.09,75469.48,0.0,0.00059,0.0,0.09059]
[1779504697812,31.09,75474.03,0.0,0.0006,0.0,0.09159]
[1779504702847,31.09,75473.94,0.0,0.0006,0.0,0.09157]
[1779504708890,31.09,75474.91,0.0,0.0006,0.0,0.09179]
[1779504713926,31.09,75473.94,0.0,0.0006,0.0,0.09157]
[1779504718960,31.09,75474.99,0.0,0.0006,0.0,0.0918]
[1779504723995,31.09,75475.37,0.0,0.0006,0.0,0.09189]
[1779504729030,31.09,75477.64,0.0,0.00061,0.0,0.09239]
[1779504734066,31.09,75477.26,0.0,0.00061,0.0,0.09231]
[1779504739102,31.09,75477.6,0.0,0.00061,0.0,0.09238]
[1779504744138,31.09,75476.29,0.0,0.0006,0.0,0.09209]
[1779504751384,31.09,75476.25,0.0,0.0006,0.0,0.09178]
[1779504757228,31.09,75476.41,0.0,0.0006,0.0,0.09181]
[1779504763270,31.09,75479.45,0.0,0.00061,0.0,0.09249]
[1779504768305,31.09,75482.37,0.0,0.00061,0.0,0.09314]
[1779504773340,31.09,75486.64,0.0,0.00062,0.0,0.0941]
[1779504778375,31.09,75483.22,0.0,0.00061,0.0,0.09333]
[1779504783409,31.09,75483.66,0.0,0.00061,0.0,0.09343]
[1779504788445,31.09,75483.95,0.0,0.00061,0.0,0.09349]
[1779504793480,31.09,75483.7,0.0,0.00061,0.0,0.09344]
[1779504798518,31.09,75487.26,0.0,0.00062,0.0,0.09424]
[1779504803554,31.09,75481.98,0.0,0.00061,0.0,0.09305]
[1779504808589,31.09,75481.79,0.0,0.00061,0.0,0.09301]
[1779504818660,31.09,75482.43,0.0,0.00061,0.0,0.09285]
[1779504828730,31.09,75482.09,0.0,0.00061,0.0,0.09277]
[1779504833764,31.09,75481.77,0.0,0.00061,0.0,0.0927]
[1779504838799,31.09,75481.7,0.0,0.00061,0.0,0.09268]
[1779504843835,31.09,75482.82,0.0,0.00061,0.0,0.09293]
[1779504848869,31.09,75483.42,0.0,0.00061,0.0,0.09307]
[1779504855919,31.09,75483.25,0.0,0.00061,0.0,0.09303]
[1779504862154,31.09,75482.33,0.0,0.00061,0.0,0.09282]
[1779504868003,31.09,75476.93,0.0,0.0006,0.0,0.09162]
[1779504875055,31.09,75477.18,0.0,0.0006,0.0,0.09138]
[1779504882294,31.09,75478.91,0.0,0.0006,0.0,0.09176]
[1779504888147,31.09,75479.14,0.0,0.0006,0.0,0.09181]
[1779504893182,31.09,75479.8,0.0,0.0006,0.0,0.09196]
[1779504899223,31.09,75480.79,0.0,0.0006,0.0,0.09217]
[1779504904258,31.09,75476.33,0.0,0.0006,0.0,0.09119]
[1779504909294,31.09,75473.48,0.0,0.00059,0.0,0.09057]
[1779504914330,31.09,75473.07,0.0,0.00059,0.0,0.09048]
[1779504919364,31.09,75473.14,0.0,0.00059,0.0,0.09049]
[1779504924399,31.09,75472.92,0.0,0.00059,0.0,0.09044]
[1779504929435,31.09,75464.27,0.0,0.00058,0.0,0.08858]
[1779504934468,31.09,75463.98,0.0,0.00058,0.0,0.08822]
[1779504937490,31.09,75476.71,0.0,0.0006,0.0,0.09097]
[1779504942716,31.09,75483.03,0.0,0.00061,0.0,0.09237]
[1779504948569,31.09,75483.86,0.0,0.00061,0.0,0.09255]
[1779504953604,31.09,75491.9,0.0,0.00062,0.0,0.09436]
[1779504958639,31.09,75489.96,0.0,0.00062,0.0,0.09392]
[1779504965687,31.09,75489.38,0.0,0.00062,0.0,0.09379]
[1779504970724,31.09,75488.33,0.0,0.00061,0.0,0.09355]
[1779504975760,31.09,75492.73,0.0,0.00062,0.0,0.09455]
[1779504980796,31.09,75493.84,0.0,0.00062,0.0,0.0948]
[1779504985831,31.09,75493.04,0.0,0.00062,0.0,0.09462]
[1779504993890,31.09,75492.29,0.0,0.00062,0.0,0.09414]
[1779504998924,31.09,75492.66,0.0,0.00062,0.0,0.09422]
[1779505003961,31.09,75492.73,0.0,0.00062,0.0,0.09424]
[1779505008994,31.09,75492.96,0.0,0.00062,0.0,0.09429]
[1779505014032,31.09,75493.15,0.0,0.00062,0.0,0.09433]
[1779505019066,31.09,75493.73,0.0,0.00062,0.0,0.09446]
[1779505024101,31.09,75493.49,0.0,0.00062,0.0,0.09441]
[1779505029136,31.09,75493.0,0.0,0.00062,0.0,0.0943]
[1779505036185,31.09,75492.03,0.0,0.00062,0.0,0.09408]
[1779505041223,31.09,75490.91,0.0,0.00062,0.0,0.09382]
[1779505046255,31.09,75498.72,0.0,0.00063,0.0,0.0956]
[1779505051291,31.09,75498.16,0.0,0.00063,0.0,0.09516]
[1779505057333,31.09,75500.16,0.0,0.00063,0.0,0.09562]
[1779505063559,31.09,75499.6,0.0,0.00063,0.0,0.09549]
[1779505070423,31.09,75499.86,0.0,0.00063,0.0,0.09555]
[1779505075459,31.09,75495.01,0.0,0.00062,0.0,0.09444]
[1779505080493,31.09,75492.04,0.0,0.00062,0.0,0.09377]
[1779505085529,31.09,75493.16,0.0,0.00062,0.0,0.09402]
[1779505090564,31.09,75493.48,0.0,0.00062,0.0,0.09409]
[1779505095598,31.09,75493.05,0.0,0.00062,0.0,0.094]
[1779505100633,31.09,75494.62,0.0,0.00062,0.0,0.09435]
[1779505109696,31.09,75494.29,0.0,0.00062,0.0,0.09428]
[1779505116746,31.09,75494.74,0.0,0.00062,0.0,0.09407]
[1779505121782,31.09,75495.18,0.0,0.00062,0.0,0.09417]
[1779505126816,31.09,75496.39,0.0,0.00062,0.0,0.09444]
[1779505131851,31.09,75492.72,0.0,0.00062,0.0,0.09361]
[1779505136886,31.09,75492.63,0.0,0.00062,0.0,0.09359]
[1779505142929,31.09,75488.07,0.0,0.00061,0.0,0.09257]
[1779505147964,31.09,75489.34,0.0,0.00061,0.0,0.09286]
[1779505152998,31.09,75489.54,0.0,0.00061,0.0,0.0929]
[1779505158035,31.09,75491.91,0.0,0.00061,0.0,0.09343]
[1779505163075,31.09,75493.15,0.0,0.00062,0.0,0.09371]
[1779505168111,31.09,75498.05,0.0,0.00062,0.0,0.09482]
[1779505173146,31.09,75497.71,0.0,0.00062,0.0,0.09443]
[1779505178182,31.09,75497.83,0.0,0.00062,0.0,0.09446]
[1779505183216,31.09,75497.38,0.0,0.00062,0.0,0.09436]
[1779505188251,31.09,75497.0,0.0,0.00062,0.0,0.09427]
[1779505193286,31.09,75495.8,0.0,0.00062,0.0,0.094]
[1779505199330,31.09,75496.52,0.0,0.00062,0.0,0.09416]
[1779505204548,31.09,75487.91,0.0,0.00061,0.0,0.09223]
[1779505210440,31.09,75488.93,0.0,0.00061,0.0,0.09246]
[1779505216483,31.09,75489.27,0.0,0.00061,0.0,0.09253]
[1779505222524,31.09,75490.07,0.0,0.00061,0.0,0.09271]
[1779505227561,31.09,75490.84,0.0,0.00061,0.0,0.09288]
[1779505233602,31.09,75498.97,0.0,0.00062,0.0,0.09441]
[1779505238637,31.09,75498.6,0.0,0.00062,0.0,0.09432]
[1779505243673,31.09,75503.44,0.0,0.00063,0.0,0.09543]
[1779505250725,31.09,75501.8,0.0,0.00063,0.0,0.09505]
[1779505256763,31.09,75500.14,0.0,0.00062,0.0,0.09467]
[1779505261803,31.09,75490.98,0.0,0.00061,0.0,0.09261]
[1779505266834,31.09,75492.93,0.0,0.00061,0.0,0.09304]
[1779505271868,31.09,75493.75,0.0,0.00061,0.0,0.09323]
[1779505276903,31.09,75493.96,0.0,0.00061,0.0,0.09327]
[1779505281938,31.09,75499.44,0.0,0.00062,0.0,0.09451]
[1779505286974,31.09,75498.71,0.0,0.00062,0.0,0.09435]
[1779505292011,31.09,75500.04,0.0,0.00062,0.0,0.09434]
[1779505297045,31.09,75499.52,0.0,0.00062,0.0,0.09422]
[1779505302082,31.09,75499.75,0.0,0.00062,0.0,0.09427]
[1779505307115,31.09,75501.35,0.0,0.00062,0.0,0.09463]
[1779505312149,31.09,75505.17,0.0,0.00063,0.0,0.09551]
[1779505317184,31.09,75505.98,0.0,0.00063,0.0,0.09569]
[1779505322221,31.09,75504.55,0.0,0.00063,0.0,0.09537]
[1779505329274,31.09,75505.68,0.0,0.00063,0.0,0.09562]
[1779505335316,31.09,75508.89,0.0,0.00064,0.0,0.09636]
[1779505340349,31.09,75508.72,0.0,0.00064,0.0,0.09632]
[1779505346392,31.09,75508.81,0.0,0.00064,0.0,0.09635]
[1779505351577,31.09,75509.01,0.0,0.00063,0.0,0.09607]
[1779505360493,31.09,75509.02,0.0,0.00063,0.0,0.09608]
[1779505365526,31.09,75506.77,0.0,0.00063,0.0,0.09556]
[1779505370562,31.09,75504.02,0.0,0.00063,0.0,0.09493]
[1779505376604,31.09,75505.92,0.0,0.00063,0.0,0.09536]
[1779505381638,31.09,75505.93,0.0,0.00063,0.0,0.09537]
[1779505386674,31.09,75507.86,0.0,0.00063,0.0,0.09581]
[1779505391708,31.09,75505.91,0.0,0.00063,0.0,0.09536]
[1779505396743,31.09,75511.18,0.0,0.00064,0.0,0.09658]
[1779505401779,31.09,75510.9,0.0,0.00064,0.0,0.09651]
[1779505406813,31.09,75506.93,0.0,0.00063,0.0,0.0956]
[1779505411849,31.09,75499.29,0.0,0.00062,0.0,0.09355]
[1779505416884,31.09,75501.19,0.0,0.00062,0.0,0.09397]
[1779505422925,31.09,75502.95,0.0,0.00062,0.0,0.09437]
[1779505428111,31.09,75505.84,0.0,0.00063,0.0,0.09503]
[1779505438181,31.09,75505.91,0.0,0.00063,0.0,0.09505]
[1779505444073,31.09,75513.96,0.0,0.00064,0.0,0.0969]
[1779505449109,31.09,75516.3,0.0,0.00064,0.0,0.09745]
[1779505454143,31.09,75517.4,0.0,0.00065,0.0,0.09771]
[1779505459178,31.09,75520.47,0.0,0.00065,0.0,0.09843]
[1779505464213,31.09,75519.67,0.0,0.00065,0.0,0.09824]
[1779505469249,31.09,75519.03,0.0,0.00065,0.0,0.09809]
[1779505476297,31.09,75518.04,0.0,0.00064,0.0,0.09754]
[1779505482339,31.09,75517.19,0.0,0.00064,0.0,0.09734]
[1779505488532,31.09,75516.41,0.0,0.00064,0.0,0.09715]
[1779505494423,31.09,75516.3,0.0,0.00064,0.0,0.09713]
[1779505502480,31.09,75516.24,0.0,0.00064,0.0,0.09712]
[1779505508524,31.09,75515.28,0.0,0.00064,0.0,0.09689]
[1779505514566,31.09,75515.21,0.0,0.00064,0.0,0.09688]
[1779505519601,31.09,75518.91,0.0,0.00065,0.0,0.09774]
[1779505524637,31.09,75523.12,0.0,0.00065,0.0,0.09873]
[1779505530680,31.09,75525.25,0.0,0.00066,0.0,0.09924]
[1779505535713,31.09,75529.78,0.0,0.00066,0.0,0.09999]
[1779505540748,31.09,75528.36,0.0,0.00066,0.0,0.09965]
[1779505546792,31.09,75526.58,0.0,0.00066,0.0,0.09923]
[1779505551826,31.09,75523.59,0.0,0.00065,0.0,0.09852]
[1779505556861,31.09,75522.36,0.0,0.00065,0.0,0.09823]
[1779505561919,31.09,75522.47,0.0,0.00065,0.0,0.09825]
[1779505569098,31.09,75522.45,0.0,0.00065,0.0,0.09825]
[1779505574988,31.09,75513.44,0.0,0.00064,0.0,0.09615]
[1779505580022,31.09,75518.54,0.0,0.00064,0.0,0.09733]
[1779505585057,31.09,75520.11,0.0,0.00065,0.0,0.0977]
[1779505590093,31.09,75521.04,0.0,0.00065,0.0,0.09792]
[1779505595128,31.09,75511.74,0.0,0.00063,0.0,0.09544]
[1779505600166,31.09,75510.9,0.0,0.00063,0.0,0.09525]
[1779505605201,31.09,75511.21,0.0,0.00063,0.0,0.09532]
[1779505611243,31.09,75510.61,0.0,0.00063,0.0,0.09518]
[1779505616279,31.09,75510.98,0.0,0.00063,0.0,0.09526]
[1779505622478,31.09,75510.3,0.0,0.00063,0.0,0.09511]
[1779505628362,31.09,75508.97,0.0,0.00063,0.0,0.09481]
[1779505633554,31.09,75509.45,0.0,0.00063,0.0,0.09491]
[1779505641453,31.09,75509.45,0.0,0.00063,0.0,0.09491]
[1779505646488,31.09,75509.78,0.0,0.00063,0.0,0.09499]
[1779505651525,31.09,75509.75,0.0,0.00062,0.0,0.09467]
[1779505656557,31.09,75509.82,0.0,0.00062,0.0,0.09469]
[1779505662599,31.09,75508.78,0.0,0.00062,0.0,0.09445]
[1779505667634,31.09,75507.5,0.0,0.00062,0.0,0.09416]
[1779505672670,31.09,75507.18,0.0,0.00062,0.0,0.09409]
[1779505677706,31.09,75503.01,0.0,0.00061,0.0,0.09314]
[1779505682743,31.09,75502.83,0.0,0.00061,0.0,0.0931]
[1779505688783,31.09,75504.15,0.0,0.00062,0.0,0.0934]
[1779505693817,31.09,75510.62,0.0,0.00063,0.0,0.09487]
[1779505698852,31.09,75514.41,0.0,0.00063,0.0,0.09574]
[1779505703888,31.09,75513.06,0.0,0.00063,0.0,0.09543]
[1779505708923,31.09,75515.95,0.0,0.00064,0.0,0.09609]
[1779505717138,31.09,75518.13,0.0,0.00064,0.0,0.09628]
[1779505727208,31.09,75518.92,0.0,0.00064,0.0,0.09646]
[1779505737278,31.09,75518.24,0.0,0.00064,0.0,0.0963]
[1779505744167,31.09,75517.03,0.0,0.00063,0.0,0.09602]
[1779505749203,31.09,75517.12,0.0,0.00063,0.0,0.09604]
[1779505754238,31.09,75521.16,0.0,0.00064,0.0,0.09698]
[1779505760284,31.09,75521.36,0.0,0.00064,0.0,0.09703]
[1779505765327,31.09,75521.19,0.0,0.00064,0.0,0.09699]
[1779505771358,31.09,75520.4,0.0,0.00064,0.0,0.09649]
[1779505777559,31.09,75520.13,0.0,0.00064,0.0,0.09642]
[1779505783442,31.09,75519.05,0.0,0.00064,0.0,0.09617]
[1779505788478,31.09,75516.53,0.0,0.00063,0.0,0.09559]
[1779505797699,31.09,75516.11,0.0,0.00063,0.0,0.0955]
[1779505803582,31.09,75515.69,0.0,0.00063,0.0,0.0954]
[1779505809625,31.09,75515.61,0.0,0.00063,0.0,0.09538]
[1779505815666,31.09,75514.48,0.0,0.00063,0.0,0.09512]
[1779505821709,31.09,75514.47,0.0,0.00063,0.0,0.09512]
[1779505827750,31.09,75514.36,0.0,0.00063,0.0,0.09509]
[1779505835807,31.09,75515.05,0.0,0.00063,0.0,0.09494]
[1779505840844,31.09,75515.38,0.0,0.00063,0.0,0.09501]
[1779505845878,31.09,75515.33,0.0,0.00063,0.0,0.095]
[1779505851925,31.09,75507.63,0.0,0.00062,0.0,0.09325]
[1779505856960,31.09,75508.29,0.0,0.00062,0.0,0.0934]
[1779505861995,31.09,75508.52,0.0,0.00062,0.0,0.09345]
[1779505867030,31.09,75508.13,0.0,0.00062,0.0,0.09337]
[1779505872066,31.09,75507.99,0.0,0.00062,0.0,0.09333]
[1779505877100,31.09,75510.21,0.0,0.00062,0.0,0.09384]
[1779505882135,31.09,75513.69,0.0,0.00063,0.0,0.09463]
[1779505887170,31.09,75517.55,0.0,0.00063,0.0,0.09551]
[1779505898415,31.09,75523.86,0.0,0.00064,0.0,0.09665]
[1779505906305,31.09,75528.71,0.0,0.00065,0.0,0.09778]
[1779505912347,31.09,75530.61,0.0,0.00065,0.0,0.09823]
[1779505918555,31.09,75532.38,0.0,0.00065,0.0,0.09865]
[1779505928625,31.09,75535.97,0.0,0.00066,0.0,0.0995]
[1779505936514,31.09,75537.23,0.0,0.00066,0.0,0.0998]
[1779505944570,31.09,75537.26,0.0,0.00066,0.0,0.09981]
[1779505949613,31.09,75538.38,0.0,0.00066,0.0,0.10008]
[1779505956664,31.09,75538.39,0.0,0.00066,0.0,0.09975]
[1779505961701,31.09,75540.43,0.0,0.00067,0.0,0.10024]
[1779505966736,31.09,75541.38,0.0,0.00067,0.0,0.10047]
[1779505971769,31.09,75539.63,0.0,0.00066,0.0,0.10005]
[1779505976804,31.09,75540.46,0.0,0.00067,0.0,0.10025]
[1779505982010,31.09,75548.98,0.0,0.00068,0.0,0.10232]
[1779505987881,31.09,75548.0,0.0,0.00068,0.0,0.10208]
[1779505992917,31.09,75547.71,0.0,0.00068,0.0,0.10201]
[1779505997952,31.09,75547.11,0.0,0.00068,0.0,0.10186]
[1779506005004,31.09,75546.27,0.0,0.00068,0.0,0.10165]
[1779506013061,31.09,75546.22,0.0,0.00067,0.0,0.10131]
[1779506022290,31.09,75545.46,0.0,0.00067,0.0,0.10112]
[1779506031187,31.09,75545.2,0.0,0.00067,0.0,0.10106]
[1779506037231,31.09,75544.96,0.0,0.00067,0.0,0.101]
[1779506042430,31.09,75545.36,0.0,0.00067,0.0,0.1011]
[1779506048309,31.09,75545.47,0.0,0.00067,0.0,0.10113]
[1779506053343,31.09,75545.68,0.0,0.00067,0.0,0.10118]
[1779506059387,31.09,75546.27,0.0,0.00067,0.0,0.10132]
[1779506064423,31.09,75546.36,0.0,0.00067,0.0,0.10134]
[1779506069456,31.09,75545.4,0.0,0.00067,0.0,0.10111]
[1779506079527,31.09,75545.42,0.0,0.00067,0.0,0.10078]
[1779506084563,31.09,75545.39,0.0,0.00067,0.0,0.10078]
[1779506090604,31.09,75545.26,0.0,0.00067,0.0,0.10074]
[1779506101681,31.09,75545.55,0.0,0.00067,0.0,0.10081]
[1779506106716,31.09,75538.08,0.0,0.00066,0.0,0.09902]
[1779506111752,31.09,75537.33,0.0,0.00066,0.0,0.09885]
[1779506117794,31.09,75528.58,0.0,0.00064,0.0,0.09679]
[1779506122995,31.09,75526.28,0.0,0.00064,0.0,0.09625]
[1779506128871,31.09,75526.15,0.0,0.00064,0.0,0.09622]
[1779506135925,31.09,75524.8,0.0,0.00063,0.0,0.09559]
[1779506140960,31.09,75517.26,0.0,0.00062,0.0,0.09387]
[1779506145990,31.09,75515.94,0.0,0.00062,0.0,0.09357]
[1779506151025,31.09,75517.92,0.0,0.00062,0.0,0.09402]
[1779506156060,31.09,75517.89,0.0,0.00062,0.0,0.09401]
[1779506161095,31.09,75517.02,0.0,0.00062,0.0,0.09382]
[1779506166129,31.09,75521.85,0.0,0.00063,0.0,0.09492]
[1779506171169,31.09,75522.97,0.0,0.00063,0.0,0.09517]
[1779506177207,31.09,75525.64,0.0,0.00063,0.0,0.09579]
[1779506183416,31.09,75525.73,0.0,0.00063,0.0,0.09581]
[1779506192312,31.09,75525.68,0.0,0.00063,0.0,0.09548]
[1779506198354,31.09,75530.68,0.0,0.00064,0.0,0.09664]
[1779506203556,31.09,75530.3,0.0,0.00064,0.0,0.09655]
[1779506209431,31.09,75527.19,0.0,0.00063,0.0,0.09583]
[1779506214467,31.09,75527.74,0.0,0.00064,0.0,0.09595]
[1779506220509,31.09,75527.97,0.0,0.00064,0.0,0.09601]
[1779506225543,31.09,75528.18,0.0,0.00064,0.0,0.09606]
[1779506233769,31.09,75528.12,0.0,0.00064,0.0,0.09604]
[1779506239643,31.09,75527.91,0.0,0.00064,0.0,0.09599]
[1779506245686,31.09,75527.75,0.0,0.00064,0.0,0.09596]
[1779506250721,31.09,75528.06,0.0,0.00064,0.0,0.09603]
[1779506255756,31.09,75528.26,0.0,0.00063,0.0,0.09576]
[1779506260790,31.09,75528.86,0.0,0.00064,0.0,0.0959]
[1779506267839,31.09,75529.06,0.0,0.00064,0.0,0.09594]
[1779506272874,31.09,75528.77,0.0,0.00064,0.0,0.09587]
[1779506280931,31.09,75529.68,0.0,0.00064,0.0,0.09608]
[1779506288987,31.09,75529.27,0.0,0.00064,0.0,0.09599]
[1779506294190,31.09,75531.21,0.0,0.00064,0.0,0.09644]
[1779506300068,31.09,75536.96,0.0,0.00065,0.0,0.09778]
[1779506305105,31.09,75538.98,0.0,0.00065,0.0,0.09826]
[1779506314333,31.09,75540.88,0.0,0.00065,0.0,0.09838]
[1779506320209,31.09,75541.9,0.0,0.00066,0.0,0.09863]
[1779506325244,31.09,75543.09,0.0,0.00066,0.0,0.09891]
[1779506330281,31.09,75543.41,0.0,0.00066,0.0,0.09898]
[1779506336321,31.09,75544.16,0.0,0.00066,0.0,0.09916]
[1779506341360,31.09,75545.27,0.0,0.00066,0.0,0.09943]
[1779506348406,31.09,75545.81,0.0,0.00066,0.0,0.09956]
[1779506353443,31.09,75546.26,0.0,0.00066,0.0,0.09966]
[1779506358477,31.09,75544.51,0.0,0.00066,0.0,0.09925]
[1779506363513,31.09,75544.65,0.0,0.00066,0.0,0.09928]
[1779506368547,31.09,75549.25,0.0,0.00067,0.0,0.10038]
[1779506373582,31.09,75551.78,0.0,0.00067,0.0,0.10066]
[1779506378618,31.09,75551.49,0.0,0.00067,0.0,0.10059]
[1779506384829,31.09,75552.77,0.0,0.00067,0.0,0.1009]
[1779506390702,31.09,75541.33,0.0,0.00065,0.0,0.09817]
[1779506393723,31.09,75529.49,0.0,0.00063,0.0,0.0954]
[1779506398758,31.09,75531.9,0.0,0.00064,0.0,0.09596]
[1779506403793,31.09,75532.89,0.0,0.00064,0.0,0.09619]
[1779506411848,31.09,75535.96,0.0,0.00064,0.0,0.0969]
[1779506418896,31.09,75538.94,0.0,0.00065,0.0,0.0976]
[1779506423932,31.09,75541.74,0.0,0.00065,0.0,0.09826]
[1779506428967,31.09,75541.38,0.0,0.00065,0.0,0.09818]
[1779506434024,31.09,75541.31,0.0,0.00065,0.0,0.09784]
[1779506439057,31.09,75542.13,0.0,0.00065,0.0,0.09803]
[1779506444094,31.09,75541.76,0.0,0.00065,0.0,0.09794]
[1779506450135,31.09,75541.45,0.0,0.00065,0.0,0.09787]
[1779506455325,31.09,75542.74,0.0,0.00065,0.0,0.09817]
[1779506461212,31.09,75544.02,0.0,0.00065,0.0,0.09848]
[1779506467253,31.09,75543.82,0.0,0.00065,0.0,0.09843]
[1779506472288,31.09,75546.6,0.0,0.00066,0.0,0.09909]
[1779506477324,31.09,75549.31,0.0,0.00066,0.0,0.09974]
[1779506482362,31.09,75551.47,0.0,0.00067,0.0,0.10026]
[1779506487394,31.09,75552.29,0.0,0.00067,0.0,0.10045]
[1779506492429,31.09,75552.28,0.0,0.00067,0.0,0.10012]
[1779506497465,31.09,75549.18,0.0,0.00066,0.0,0.09938]
[1779506502504,31.09,75548.91,0.0,0.00066,0.0,0.09931]
[1779506515591,31.09,75548.87,0.0,0.00066,0.0,0.0993]
[1779506520629,31.09,75549.42,0.0,0.00066,0.0,0.09943]
[1779506525817,31.09,75550.0,0.0,0.00066,0.0,0.09957]
[1779506535888,31.09,75552.15,0.0,0.00067,0.0,0.10009]
[1779506541778,31.09,75558.64,0.0,0.00068,0.0,0.10166]
[1779506546814,31.09,75557.55,0.0,0.00068,0.0,0.10139]
[1779506552855,31.09,75557.07,0.0,0.00067,0.0,0.10094]
[1779506557892,31.09,75550.09,0.0,0.00066,0.0,0.09926]
[1779506562927,31.09,75549.83,0.0,0.00066,0.0,0.0992]
[1779506567962,31.09,75550.47,0.0,0.00066,0.0,0.09936]
[1779506572996,31.09,75550.23,0.0,0.00066,0.0,0.0993]
[1779506578032,31.09,75550.81,0.0,0.00066,0.0,0.09944]
[1779506583068,31.09,75536.49,0.0,0.00064,0.0,0.09607]
[1779506588104,31.09,75536.48,0.0,0.00064,0.0,0.09606]
[1779506594146,31.09,75534.34,0.0,0.00063,0.0,0.09557]
[1779506599181,31.09,75532.81,0.0,0.00063,0.0,0.09522]
[1779506604217,31.09,75527.08,0.0,0.00062,0.0,0.09391]
[1779506609256,31.09,75528.95,0.0,0.00063,0.0,0.09433]
[1779506614286,31.09,75532.41,0.0,0.00063,0.0,0.09481]
[1779506619320,31.09,75532.01,0.0,0.00063,0.0,0.09472]
[1779506624355,31.09,75534.51,0.0,0.00063,0.0,0.09529]
[1779506629391,31.09,75536.07,0.0,0.00063,0.0,0.09565]
[1779506634426,31.09,75531.04,0.0,0.00063,0.0,0.09449]
[1779506639462,31.09,75531.66,0.0,0.00063,0.0,0.09463]
[1779506644500,31.09,75531.64,0.0,0.00063,0.0,0.09463]
[1779506649535,31.09,75531.5,0.0,0.00063,0.0,0.0946]
[1779506654715,31.09,75531.16,0.0,0.00063,0.0,0.09452]
[1779506661619,31.09,75531.34,0.0,0.00063,0.0,0.09456]
[1779506666653,31.09,75532.26,0.0,0.00063,0.0,0.09477]
[1779506675716,31.09,75532.38,0.0,0.00063,0.0,0.09448]
[1779506684779,31.09,75531.67,0.0,0.00063,0.0,0.09432]
[1779506689818,31.09,75523.36,0.0,0.00061,0.0,0.09244]
[1779506694997,31.09,75540.3,0.0,0.00064,0.0,0.09631]
[1779506700897,31.09,75537.58,0.0,0.00064,0.0,0.09568]
[1779506705940,31.09,75529.35,0.0,0.00062,0.0,0.09379]
[1779506710974,31.09,75529.26,0.0,0.00062,0.0,0.09377]
[1779506716011,31.09,75524.37,0.0,0.00061,0.0,0.09267]
[1779506721045,31.09,75524.87,0.0,0.00061,0.0,0.09278]
[1779506728095,31.09,75525.63,0.0,0.00062,0.0,0.09295]
[1779506733129,31.09,75533.02,0.0,0.00063,0.0,0.09431]
[1779506741184,31.09,75532.91,0.0,0.00063,0.0,0.09429]
[1779506746219,31.09,75532.66,0.0,0.00063,0.0,0.09423]
[1779506751254,31.09,75531.85,0.0,0.00062,0.0,0.09405]
[1779506756289,31.09,75532.23,0.0,0.00062,0.0,0.09413]
[1779506761325,31.09,75531.05,0.0,0.00062,0.0,0.09387]
[1779506766359,31.09,75529.75,0.0,0.00062,0.0,0.09357]
[1779506771394,31.09,75527.54,0.0,0.00062,0.0,0.09307]
[1779506776430,31.09,75528.02,0.0,0.00062,0.0,0.09318]
[1779506785650,31.09,75526.62,0.0,0.00062,0.0,0.09286]
[1779506795720,31.09,75527.73,0.0,0.00062,0.0,0.0928]
[1779506801609,31.09,75528.45,0.0,0.00062,0.0,0.09296]
[1779506806640,31.09,75530.44,0.0,0.00062,0.0,0.09341]
[1779506813689,31.09,75530.54,0.0,0.00062,0.0,0.09344]
[1779506818725,31.09,75528.91,0.0,0.00062,0.0,0.09307]
[1779506824767,31.09,75527.72,0.0,0.00062,0.0,0.0928]
[1779506829806,31.09,75527.99,0.0,0.00062,0.0,0.09286]
[1779506835847,31.09,75527.93,0.0,0.00062,0.0,0.09285]
[1779506841889,31.09,75528.29,0.0,0.00062,0.0,0.09293]
[1779506847931,31.09,75528.13,0.0,0.00062,0.0,0.09289]
[1779506856141,31.09,75527.69,0.0,0.00061,0.0,0.09248]
[1779506862030,31.09,75528.1,0.0,0.00061,0.0,0.09257]
[1779506867064,31.09,75528.41,0.0,0.00061,0.0,0.09264]
[1779506876281,31.09,75528.53,0.0,0.00061,0.0,0.09267]
[1779506885190,31.09,75528.37,0.0,0.00061,0.0,0.09263]
[1779506893250,31.09,75530.5,0.0,0.00062,0.0,0.09311]
[1779506898282,31.09,75530.45,0.0,0.00062,0.0,0.0931]
[1779506903316,31.09,75529.69,0.0,0.00062,0.0,0.09293]
[1779506908351,31.09,75529.56,0.0,0.00062,0.0,0.0929]
[1779506916561,31.09,75531.62,0.0,0.00062,0.0,0.09305]
[1779506926631,31.09,75533.43,0.0,0.00062,0.0,0.09346]
[1779506933526,31.09,75532.76,0.0,0.00062,0.0,0.09331]
[1779506938561,31.09,75533.5,0.0,0.00062,0.0,0.09348]
[1779506945610,31.09,75533.4,0.0,0.00062,0.0,0.09346]
[1779506950646,31.09,75533.73,0.0,0.00062,0.0,0.09353]
[1779506955680,31.09,75534.67,0.0,0.00062,0.0,0.09374]
[1779506960717,31.09,75530.9,0.0,0.00062,0.0,0.09289]
[1779506965759,31.09,75529.44,0.0,0.00061,0.0,0.09256]
[1779506970793,31.09,75528.41,0.0,0.00061,0.0,0.09233]
[1779506975829,31.09,75527.37,0.0,0.00061,0.0,0.09179]
[1779506981873,31.09,75528.85,0.0,0.00061,0.0,0.09212]
[1779506987056,31.09,75528.06,0.0,0.00061,0.0,0.09194]
[1779506992952,31.09,75528.16,0.0,0.00061,0.0,0.09197]
[1779506997986,31.09,75520.47,0.0,0.0006,0.0,0.09026]
[1779507001012,31.09,75508.16,0.0,0.00058,0.0,0.0876]
[1779507006044,31.09,75511.55,0.0,0.00058,0.0,0.08832]
[1779507012087,31.09,75514.11,0.0,0.00059,0.0,0.08888]
[1779507017121,31.09,75515.19,0.0,0.00059,0.0,0.08911]
[1779507022155,31.09,75527.07,0.0,0.00061,0.0,0.09172]
[1779507027190,31.09,75526.53,0.0,0.00061,0.0,0.0916]
[1779507032225,31.09,75527.93,0.0,0.00061,0.0,0.09161]
[1779507037414,31.09,75528.33,0.0,0.00061,0.0,0.09169]
[1779507043303,31.09,75527.91,0.0,0.00061,0.0,0.0916]
[1779507050351,31.09,75528.49,0.0,0.00061,0.0,0.09173]
[1779507057557,31.09,75527.79,0.0,0.00061,0.0,0.09157]
[1779507063443,31.09,75527.59,0.0,0.00061,0.0,0.09153]
[1779507068479,31.09,75529.44,0.0,0.00061,0.0,0.09194]
[1779507074521,31.09,75528.54,0.0,0.00061,0.0,0.09174]
[1779507079558,31.09,75530.22,0.0,0.00061,0.0,0.09212]
[1779507087770,31.09,75531.17,0.0,0.00061,0.0,0.09233]
[1779507093657,31.09,75535.39,0.0,0.00062,0.0,0.09297]
[1779507098691,31.09,75536.0,0.0,0.00062,0.0,0.0931]
[1779507103726,31.09,75536.82,0.0,0.00062,0.0,0.09329]
[1779507108761,31.09,75537.95,0.0,0.00062,0.0,0.09355]
[1779507113795,31.09,75540.88,0.0,0.00063,0.0,0.09421]
[1779507118832,31.09,75541.37,0.0,0.00063,0.0,0.09432]
[1779507123866,31.09,75542.91,0.0,0.00063,0.0,0.09468]
[1779507128901,31.09,75544.79,0.0,0.00063,0.0,0.09511]
[1779507133936,31.09,75544.63,0.0,0.00063,0.0,0.09507]
[1779507138971,31.09,75547.96,0.0,0.00064,0.0,0.09584]
[1779507146021,31.09,75552.42,0.0,0.00065,0.0,0.09688]
[1779507151056,31.09,75551.04,0.0,0.00064,0.0,0.09623]
[1779507156093,31.09,75552.56,0.0,0.00064,0.0,0.09659]
[1779507161128,31.09,75554.69,0.0,0.00065,0.0,0.09709]
[1779507166162,31.09,75555.68,0.0,0.00065,0.0,0.09732]
[1779507171197,31.09,75556.41,0.0,0.00065,0.0,0.09749]
[1779507176237,31.09,75558.3,0.0,0.00065,0.0,0.09794]
[1779507181273,31.09,75563.08,0.0,0.00066,0.0,0.09907]
[1779507186305,31.09,75568.12,0.0,0.00067,0.0,0.10028]
[1779507192347,31.09,75562.99,0.0,0.00066,0.0,0.09905]
[1779507197382,31.09,75561.71,0.0,0.00066,0.0,0.09875]
[1779507204432,31.09,75561.78,0.0,0.00066,0.0,0.09876]
[1779507210473,31.09,75561.06,0.0,0.00066,0.0,0.09859]
[1779507215509,31.09,75560.72,0.0,0.00065,0.0,0.09818]
[1779507222558,31.09,75560.69,0.0,0.00065,0.0,0.09818]
[1779507228757,31.09,75560.61,0.0,0.00065,0.0,0.09816]
[1779507238827,31.09,75560.56,0.0,0.00065,0.0,0.09815]
[1779507245718,31.09,75560.39,0.0,0.00065,0.0,0.09811]
[1779507251761,31.09,75560.6,0.0,0.00065,0.0,0.09816]
[1779507258967,31.09,75560.64,0.0,0.00065,0.0,0.09816]
[1779507266871,31.09,75560.61,0.0,0.00065,0.0,0.09816]
[1779507277948,31.09,75560.57,0.0,0.00065,0.0,0.09782]
[1779507283991,31.09,75560.65,0.0,0.00065,0.0,0.09784]
[1779507289191,31.09,75559.25,0.0,0.00065,0.0,0.09751]
[1779507298088,31.09,75559.34,0.0,0.00065,0.0,0.09753]
[1779507304136,31.09,75558.59,0.0,0.00065,0.0,0.09735]
[1779507309330,31.09,75558.55,0.0,0.00065,0.0,0.09734]
[1779507319406,31.09,75556.58,0.0,0.00065,0.0,0.09688]
[1779507325281,31.09,75557.02,0.0,0.00065,0.0,0.09699]
[1779507330316,31.09,75556.08,0.0,0.00064,0.0,0.09677]
[1779507336359,31.09,75555.95,0.0,0.00064,0.0,0.09641]
[1779507341395,31.09,75558.0,0.0,0.00065,0.0,0.09689]
[1779507346431,31.09,75562.5,0.0,0.00065,0.0,0.09795]
[1779507351469,31.09,75558.96,0.0,0.00065,0.0,0.09712]
[1779507356501,31.09,75559.76,0.0,0.00065,0.0,0.0973]
[1779507361536,31.09,75561.09,0.0,0.00065,0.0,0.09762]
[1779507366571,31.09,75561.81,0.0,0.00065,0.0,0.09779]
[1779507371605,31.09,75562.59,0.0,0.00065,0.0,0.09797]
[1779507376642,31.09,75564.11,0.0,0.00066,0.0,0.09833]
[1779507381676,31.09,75564.85,0.0,0.00066,0.0,0.09851]
[1779507386710,31.09,75566.26,0.0,0.00066,0.0,0.09884]
[1779507391745,31.09,75568.3,0.0,0.00066,0.0,0.099]
[1779507396794,31.09,75567.41,0.0,0.00066,0.0,0.09879]
[1779507401829,31.09,75566.54,0.0,0.00066,0.0,0.09858]
[1779507406865,31.09,75565.94,0.0,0.00066,0.0,0.09844]
[1779507411899,31.09,75565.73,0.0,0.00066,0.0,0.09839]
[1779507416934,31.09,75565.98,0.0,0.00066,0.0,0.09845]
[1779507421969,31.09,75566.0,0.0,0.00066,0.0,0.09845]
[1779507427005,31.09,75562.51,0.0,0.00065,0.0,0.09763]
[1779507432041,31.09,75565.14,0.0,0.00066,0.0,0.09825]
[1779507437076,31.09,75562.55,0.0,0.00065,0.0,0.09764]
[1779507443117,31.09,75562.81,0.0,0.00065,0.0,0.0977]
[1779507448154,31.09,75564.86,0.0,0.00066,0.0,0.09818]
[1779507453198,31.09,75564.79,0.0,0.00065,0.0,0.09784]
[1779507458232,31.09,75565.08,0.0,0.00065,0.0,0.09791]
[1779507463268,31.09,75564.86,0.0,0.00065,0.0,0.09785]
[1779507468303,31.09,75565.21,0.0,0.00065,0.0,0.09794]
[1779507473339,31.09,75564.43,0.0,0.00065,0.0,0.09775]
[1779507479380,31.09,75564.44,0.0,0.00065,0.0,0.09775]
[1779507484415,31.09,75565.24,0.0,0.00065,0.0,0.09794]
[1779507490457,31.09,75564.97,0.0,0.00065,0.0,0.09788]
[1779507495495,31.09,75565.06,0.0,0.00065,0.0,0.0979]
[1779507500701,31.09,75564.27,0.0,0.00065,0.0,0.09771]
[1779507506571,31.09,75564.2,0.0,0.00065,0.0,0.0977]
[1779507511606,31.09,75564.73,0.0,0.00065,0.0,0.0975]
[1779507516641,31.09,75564.85,0.0,0.00065,0.0,0.09752]
[1779507522683,31.09,75565.47,0.0,0.00065,0.0,0.09767]
[1779507530911,31.09,75564.87,0.0,0.00065,0.0,0.09753]
[1779507536780,31.09,75569.0,0.0,0.00066,0.0,0.09851]
[1779507541817,31.09,75569.6,0.0,0.00066,0.0,0.09865]
[1779507546851,31.09,75569.07,0.0,0.00066,0.0,0.09852]
[1779507551886,31.09,75570.02,0.0,0.00066,0.0,0.09875]
[1779507556925,31.09,75573.54,0.0,0.00067,0.0,0.09959]
[1779507561957,31.09,75574.51,0.0,0.00067,0.0,0.09983]
[1779507566992,31.09,75575.03,0.0,0.00067,0.0,0.09995]
[1779507572027,31.09,75576.52,0.0,0.00067,0.0,0.09998]
[1779507577062,31.09,75577.89,0.0,0.00067,0.0,0.10031]
[1779507582097,31.09,75578.85,0.0,0.00067,0.0,0.10054]
[1779507587136,31.09,75582.09,0.0,0.00068,0.0,0.10133]
[1779507592167,31.09,75582.66,0.0,0.00068,0.0,0.10147]
[1779507597202,31.09,75582.96,0.0,0.00068,0.0,0.10154]
[1779507602238,31.09,75586.43,0.0,0.00069,0.0,0.1024]
[1779507607272,31.09,75582.88,0.0,0.00068,0.0,0.10152]
[1779507612307,31.09,75583.37,0.0,0.00068,0.0,0.10164]
[1779507617341,31.09,75580.12,0.0,0.00068,0.0,0.10085]
[1779507622380,31.09,75580.1,0.0,0.00068,0.0,0.10085]
[1779507627417,31.09,75581.84,0.0,0.00068,0.0,0.10127]
[1779507633459,31.09,75581.48,0.0,0.00068,0.0,0.10085]
[1779507638491,31.09,75581.27,0.0,0.00068,0.0,0.10079]
[1779507644535,31.09,75581.53,0.0,0.00068,0.0,0.10086]
[1779507649570,31.09,75579.72,0.0,0.00067,0.0,0.10042]
[1779507658633,31.09,75577.84,0.0,0.00067,0.0,0.09996]
[1779507663669,31.09,75579.71,0.0,0.00067,0.0,0.10042]
[1779507668703,31.09,75579.89,0.0,0.00067,0.0,0.10046]
[1779507673739,31.09,75580.99,0.0,0.00067,0.0,0.10073]
[1779507680787,31.09,75581.03,0.0,0.00067,0.0,0.10074]
[1779507685822,31.09,75580.66,0.0,0.00067,0.0,0.10065]
[1779507692043,31.09,75580.73,0.0,0.00067,0.0,0.10033]
[1779507697906,31.09,75580.83,0.0,0.00067,0.0,0.10035]
[1779507702942,31.09,75580.87,0.0,0.00067,0.0,0.10036]
[1779507707976,31.09,75580.96,0.0,0.00067,0.0,0.10038]
[1779507717039,31.09,75580.97,0.0,0.00067,0.0,0.10039]
[1779507722255,31.09,75581.06,0.0,0.00067,0.0,0.10041]
[1779507730131,31.09,75580.94,0.0,0.00067,0.0,0.10038]
[1779507738186,31.09,75581.54,0.0,0.00067,0.0,0.10052]
[1779507744229,31.09,75581.44,0.0,0.00067,0.0,0.1005]
[1779507752465,31.09,75581.53,0.0,0.00067,0.0,0.10019]
[1779507758326,31.09,75581.15,0.0,0.00067,0.0,0.10009]
[1779507769401,31.09,75581.21,0.0,0.00067,0.0,0.10011]
[1779507780482,31.09,75581.5,0.0,0.00067,0.0,0.10018]
[1779507785517,31.09,75583.65,0.0,0.00067,0.0,0.1007]
[1779507790551,31.09,75583.57,0.0,0.00067,0.0,0.10068]
[1779507798607,31.09,75583.1,0.0,0.00067,0.0,0.10057]
[1779507803643,31.09,75583.48,0.0,0.00067,0.0,0.10066]
[1779507810694,31.09,75583.04,0.0,0.00067,0.0,0.10055]
[1779507815728,31.09,75588.22,0.0,0.00068,0.0,0.10148]
[1779507820762,31.09,75587.87,0.0,0.00068,0.0,0.10139]
[1779507825797,31.09,75586.96,0.0,0.00068,0.0,0.10117]
[1779507830832,31.09,75584.78,0.0,0.00067,0.0,0.10064]
[1779507835869,31.09,75583.26,0.0,0.00067,0.0,0.10027]
[1779507841910,31.09,75582.76,0.0,0.00067,0.0,0.10015]
[1779507846946,31.09,75583.69,0.0,0.00067,0.0,0.10037]
[1779507853172,31.09,75584.08,0.0,0.00067,0.0,0.10047]
[1779507861044,31.09,75584.55,0.0,0.00067,0.0,0.10058]
[1779507870107,31.09,75582.66,0.0,0.00067,0.0,0.10012]
[1779507880180,31.09,75583.1,0.0,0.00067,0.0,0.0999]
[1779507890251,31.09,75584.18,0.0,0.00067,0.0,0.10016]
[1779507899314,31.09,75584.78,0.0,0.00067,0.0,0.1003]
[1779507904349,31.09,75585.24,0.0,0.00067,0.0,0.10041]
[1779507909385,31.09,75585.0,0.0,0.00067,0.0,0.10036]
[1779507919455,31.09,75585.25,0.0,0.00067,0.0,0.10042]
[1779507926503,31.09,75587.13,0.0,0.00068,0.0,0.10087]
[1779507933733,31.09,75586.73,0.0,0.00067,0.0,0.10044]
[1779507939600,31.09,75585.96,0.0,0.00067,0.0,0.10025]
[1779507944635,31.09,75585.21,0.0,0.00067,0.0,0.10007]
[1779507949669,31.09,75585.41,0.0,0.00067,0.0,0.10012]
[1779507954703,31.09,75576.57,0.0,0.00066,0.0,0.098]
[1779507959739,31.09,75574.02,0.0,0.00065,0.0,0.0974]
[1779507964773,31.09,75574.36,0.0,0.00065,0.0,0.09748]
[1779507969814,31.09,75572.07,0.0,0.00065,0.0,0.09694]
[1779507976863,31.09,75573.62,0.0,0.00065,0.0,0.0973]
[1779507981899,31.09,75574.51,0.0,0.00065,0.0,0.09751]
[1779507986933,31.09,75575.63,0.0,0.00065,0.0,0.09778]
[1779507991969,31.09,75575.27,0.0,0.00065,0.0,0.09737]
[1779507997023,31.09,75575.78,0.0,0.00065,0.0,0.09749]
[1779508002058,31.09,75580.9,0.0,0.00066,0.0,0.0987]
[1779508007093,31.09,75588.33,0.0,0.00067,0.0,0.10049]
[1779508010113,31.09,75576.31,0.0,0.00065,0.0,0.09761]
[1779508015149,31.09,75577.29,0.0,0.00066,0.0,0.09784]
[1779508020186,31.09,75575.9,0.0,0.00065,0.0,0.09751]
[1779508025221,31.09,75576.72,0.0,0.00065,0.0,0.09771]
[1779508030256,31.09,75576.38,0.0,0.00065,0.0,0.09763]
[1779508035291,31.09,75575.98,0.0,0.00065,0.0,0.09753]
[1779508041333,31.09,75576.6,0.0,0.00065,0.0,0.09768]
[1779508046368,31.09,75576.29,0.0,0.00065,0.0,0.09761]
[1779508053417,31.09,75575.65,0.0,0.00065,0.0,0.09713]
[1779508059459,31.09,75575.41,0.0,0.00065,0.0,0.09707]
[1779508064657,31.09,75572.48,0.0,0.00064,0.0,0.09638]
[1779508070537,31.09,75572.26,0.0,0.00064,0.0,0.09633]
[1779508078592,31.09,75573.12,0.0,0.00065,0.0,0.09653]
[1779508084797,31.09,75572.3,0.0,0.00064,0.0,0.09634]
[1779508090677,31.09,75572.66,0.0,0.00064,0.0,0.09643]
[1779508096718,31.09,75572.21,0.0,0.00064,0.0,0.09632]
[1779508101754,31.09,75572.73,0.0,0.00065,0.0,0.09644]
[1779508106788,31.09,75572.81,0.0,0.00065,0.0,0.09646]
[1779508111823,31.09,75572.52,0.0,0.00064,0.0,0.09607]
[1779508116858,31.09,75571.77,0.0,0.00064,0.0,0.09589]
[1779508122900,31.09,75570.82,0.0,0.00064,0.0,0.09567]
[1779508129949,31.09,75571.22,0.0,0.00064,0.0,0.09577]
[1779508135154,31.09,75570.47,0.0,0.00064,0.0,0.09559]
[1779508144048,31.09,75570.62,0.0,0.00064,0.0,0.09563]
[1779508149083,31.09,75570.51,0.0,0.00064,0.0,0.0956]
[1779508154119,31.09,75573.77,0.0,0.00064,0.0,0.09636]
[1779508159154,31.09,75578.38,0.0,0.00065,0.0,0.09744]
[1779508164191,31.09,75584.3,0.0,0.00066,0.0,0.09885]
[1779508169227,31.09,75584.24,0.0,0.00066,0.0,0.09884]
[1779508174260,31.09,75584.22,0.0,0.00066,0.0,0.0985]
[1779508179295,31.09,75580.7,0.0,0.00065,0.0,0.09766]
[1779508184330,31.09,75581.83,0.0,0.00066,0.0,0.09793]
[1779508190373,31.09,75580.87,0.0,0.00065,0.0,0.0977]
[1779508195577,31.09,75580.43,0.0,0.00065,0.0,0.0976]
[1779508201449,31.09,75579.6,0.0,0.00065,0.0,0.0974]
[1779508206484,31.09,75579.39,0.0,0.00065,0.0,0.09735]
[1779508211520,31.09,75579.06,0.0,0.00065,0.0,0.09728]
[1779508219575,31.09,75580.59,0.0,0.00065,0.0,0.09764]
[1779508225789,31.09,75581.48,0.0,0.00066,0.0,0.09785]
[1779508235859,31.09,75581.61,0.0,0.00065,0.0,0.09755]
[1779508243744,31.09,75581.65,0.0,0.00065,0.0,0.09756]
[1779508249785,31.09,75581.42,0.0,0.00065,0.0,0.09751]
[1779508256000,31.09,75580.96,0.0,0.00065,0.0,0.0974]
[1779508266073,31.09,75580.67,0.0,0.00065,0.0,0.09733]
[1779508271945,31.09,75580.97,0.0,0.00065,0.0,0.0974]
[1779508286215,31.09,75581.49,0.0,0.00065,0.0,0.09752]
[1779508292086,31.09,75581.49,0.0,0.00065,0.0,0.09719]
[1779508300141,31.09,75581.79,0.0,0.00065,0.0,0.09726]
[1779508305177,31.09,75581.26,0.0,0.00065,0.0,0.09714]
[1779508310212,31.09,75582.52,0.0,0.00065,0.0,0.09744]
[1779508316424,31.09,75582.54,0.0,0.00065,0.0,0.09744]
[1779508326495,31.09,75582.52,0.0,0.00065,0.0,0.09744]
[1779508332366,31.09,75582.35,0.0,0.00065,0.0,0.0974]
[1779508337401,31.09,75582.87,0.0,0.00065,0.0,0.09752]
[1779508342436,31.09,75587.99,0.0,0.00066,0.0,0.09874]
[1779508347473,31.09,75588.3,0.0,0.00066,0.0,0.09881]
[1779508354523,31.09,75587.43,0.0,0.00066,0.0,0.09827]
[1779508363586,31.09,75586.42,0.0,0.00066,0.0,0.09803]
[1779508369628,31.09,75585.0,0.0,0.00066,0.0,0.0977]
[1779508376845,31.09,75584.67,0.0,0.00065,0.0,0.09762]
[1779508382719,31.09,75584.76,0.0,0.00065,0.0,0.09764]
[1779508387754,31.09,75585.14,0.0,0.00066,0.0,0.09773]
[1779508395812,31.09,75585.03,0.0,0.00066,0.0,0.0977]
[1779508405882,31.09,75586.46,0.0,0.00066,0.0,0.09804]
[1779508410928,31.09,75586.17,0.0,0.00066,0.0,0.09797]
[1779508415951,31.09,75586.57,0.0,0.00066,0.0,0.09774]
[1779508420987,31.09,75586.94,0.0,0.00066,0.0,0.09783]
[1779508427199,31.09,75587.16,0.0,0.00066,0.0,0.09788]
[1779508434078,31.09,75586.97,0.0,0.00066,0.0,0.09783]
[1779508439118,31.09,75586.39,0.0,0.00066,0.0,0.0977]
[1779508444153,31.09,75585.8,0.0,0.00065,0.0,0.09756]
[1779508449188,31.09,75586.74,0.0,0.00066,0.0,0.09778]
[1779508455229,31.09,75586.94,0.0,0.00066,0.0,0.09783]
[1779508460265,31.09,75587.9,0.0,0.00066,0.0,0.09805]
[1779508466306,31.09,75587.74,0.0,0.00066,0.0,0.09802]
[1779508473355,31.09,75588.56,0.0,0.00066,0.0,0.09788]
[1779508478391,31.09,75588.63,0.0,0.00066,0.0,0.0979]
[1779508485440,31.09,75588.33,0.0,0.00066,0.0,0.09783]
[1779508490475,31.09,75588.09,0.0,0.00066,0.0,0.09777]
[1779508495509,31.09,75591.57,0.0,0.00066,0.0,0.0986]
[1779508500545,31.09,75588.99,0.0,0.00066,0.0,0.09798]
[1779508505581,31.09,75585.3,0.0,0.00065,0.0,0.09711]
[1779508513636,31.09,75585.13,0.0,0.00065,0.0,0.09707]
[1779508519678,31.09,75584.69,0.0,0.00065,0.0,0.09696]
[1779508525721,31.09,75584.91,0.0,0.00065,0.0,0.09702]
[1779508531764,31.09,75584.96,0.0,0.00065,0.0,0.0967]
[1779508537972,31.09,75584.87,0.0,0.00065,0.0,0.09668]
[1779508546869,31.09,75584.97,0.0,0.00065,0.0,0.0967]
[1779508551904,31.09,75579.01,0.0,0.00064,0.0,0.09531]
[1779508558115,31.09,75579.73,0.0,0.00064,0.0,0.09548]
[1779508563990,31.09,75581.47,0.0,0.00064,0.0,0.09588]
[1779508569025,31.09,75576.43,0.0,0.00063,0.0,0.09471]
[1779508574060,31.09,75577.05,0.0,0.00064,0.0,0.09486]
[1779508579095,31.09,75577.54,0.0,0.00064,0.0,0.09497]
[1779508584133,31.09,75574.38,0.0,0.00063,0.0,0.09424]
[1779508589169,31.09,75574.2,0.0,0.00063,0.0,0.0942]
[1779508595214,31.09,75574.23,0.0,0.00063,0.0,0.09389]
[1779508600246,31.09,75573.91,0.0,0.00063,0.0,0.09381]
[1779508605280,31.09,75573.97,0.0,0.00063,0.0,0.09383]
[1779508610315,31.09,75573.6,0.0,0.00063,0.0,0.09374]
[1779508615351,31.09,75570.99,0.0,0.00062,0.0,0.09315]
[1779508620385,31.09,75570.97,0.0,0.00062,0.0,0.09314]
[1779508625422,31.09,75568.32,0.0,0.00062,0.0,0.09254]
[1779508630456,31.09,75561.95,0.0,0.00061,0.0,0.09111]
[1779508638678,31.09,75561.61,0.0,0.00061,0.0,0.09104]
[1779508644555,31.09,75562.81,0.0,0.00061,0.0,0.0913]
[1779508649589,31.09,75560.79,0.0,0.00061,0.0,0.09085]
[1779508654625,31.09,75562.79,0.0,0.00061,0.0,0.09099]
[1779508660666,31.09,75563.7,0.0,0.00061,0.0,0.09119]
[1779508665701,31.09,75564.11,0.0,0.00061,0.0,0.09128]
[1779508670737,31.09,75563.93,0.0,0.00061,0.0,0.09124]
[1779508675775,31.09,75564.31,0.0,0.00061,0.0,0.09133]
[1779508683831,31.09,75564.18,0.0,0.00061,0.0,0.0913]
[1779508689032,31.09,75566.68,0.0,0.00061,0.0,0.09186]
[1779508694907,31.09,75566.39,0.0,0.00061,0.0,0.09179]
[1779508699943,31.09,75566.29,0.0,0.00061,0.0,0.09177]
[1779508705984,31.09,75566.51,0.0,0.00061,0.0,0.09182]
[1779508711020,31.09,75566.33,0.0,0.00061,0.0,0.09147]
[1779508717061,31.09,75565.66,0.0,0.00061,0.0,0.09132]
[1779508722097,31.09,75565.24,0.0,0.00061,0.0,0.09122]
[1779508729317,31.09,75565.05,0.0,0.00061,0.0,0.09118]
[1779508739387,31.09,75565.49,0.0,0.00061,0.0,0.09128]
[1779508745259,31.09,75570.73,0.0,0.00062,0.0,0.09246]
[1779508750295,31.09,75570.07,0.0,0.00062,0.0,0.09231]
[1779508756337,31.09,75570.16,0.0,0.00062,0.0,0.09233]
[1779508761371,31.09,75568.56,0.0,0.00061,0.0,0.09197]
[1779508769597,31.09,75567.57,0.0,0.00061,0.0,0.09174]
[1779508776479,31.09,75568.44,0.0,0.00061,0.0,0.09162]
[1779508782520,31.09,75568.48,0.0,0.00061,0.0,0.09163]
[1779508789738,31.09,75567.92,0.0,0.00061,0.0,0.09151]
[1779508795612,31.09,75568.36,0.0,0.00061,0.0,0.09161]
[1779508800647,31.09,75567.9,0.0,0.00061,0.0,0.0915]
[1779508805682,31.09,75567.4,0.0,0.00061,0.0,0.09139]
[1779508810718,31.09,75567.61,0.0,0.00061,0.0,0.09144]
[1779508815752,31.09,75567.26,0.0,0.00061,0.0,0.09136]
[1779508824814,31.09,75566.91,0.0,0.00061,0.0,0.09128]
[1779508829850,31.09,75566.11,0.0,0.00061,0.0,0.0911]
[1779508835892,31.09,75567.19,0.0,0.00061,0.0,0.09103]
[1779508840930,31.09,75567.19,0.0,0.00061,0.0,0.09103]
[1779508845966,31.09,75563.5,0.0,0.0006,0.0,0.09021]
[1779508851001,31.09,75563.8,0.0,0.0006,0.0,0.09028]
[1779508856037,31.09,75563.65,0.0,0.0006,0.0,0.09025]
[1779508861073,31.09,75563.45,0.0,0.0006,0.0,0.0902]
[1779508867115,31.09,75563.35,0.0,0.0006,0.0,0.09018]
[1779508873157,31.09,75564.34,0.0,0.0006,0.0,0.0904]
[1779508879199,31.09,75564.31,0.0,0.0006,0.0,0.09039]
[1779508884234,31.09,75564.22,0.0,0.0006,0.0,0.09037]
[1779508890458,31.09,75563.55,0.0,0.0006,0.0,0.09022]
[1779508896318,31.09,75561.41,0.0,0.0006,0.0,0.08944]
[1779508905382,31.09,75561.47,0.0,0.0006,0.0,0.08946]
[1779508910598,31.09,75563.12,0.0,0.0006,0.0,0.08982]
[1779508916460,31.09,75562.9,0.0,0.0006,0.0,0.08977]
[1779508921496,31.09,75562.88,0.0,0.0006,0.0,0.08977]
[1779508926531,31.09,75564.68,0.0,0.0006,0.0,0.09016]
[1779508931566,31.09,75564.78,0.0,0.0006,0.0,0.09019]
[1779508938616,31.09,75564.12,0.0,0.0006,0.0,0.09004]
[1779508943651,31.09,75564.41,0.0,0.0006,0.0,0.0901]
[1779508950878,31.09,75564.49,0.0,0.0006,0.0,0.09012]
[1779508956739,31.09,75564.65,0.0,0.0006,0.0,0.08985]
[1779508962782,31.09,75563.93,0.0,0.0006,0.0,0.08969]
[1779508971022,31.09,75563.64,0.0,0.0006,0.0,0.08963]
[1779508976880,31.09,75563.95,0.0,0.0006,0.0,0.08969]
[1779508982923,31.09,75562.67,0.0,0.0006,0.0,0.08941]
[1779508990978,31.09,75563.16,0.0,0.0006,0.0,0.08952]
[1779508997023,31.09,75562.52,0.0,0.0006,0.0,0.08938]
[1779509005079,31.09,75558.92,0.0,0.00059,0.0,0.08859]
[1779509010114,31.09,75558.98,0.0,0.00059,0.0,0.08861]
[1779509015150,31.09,75559.98,0.0,0.00059,0.0,0.08852]
[1779509021371,31.09,75560.95,0.0,0.00059,0.0,0.08873]
[1779509028241,31.09,75560.72,0.0,0.00059,0.0,0.08868]
[1779509041512,31.09,75560.84,0.0,0.00059,0.0,0.0887]
[1779509047373,31.09,75562.41,0.0,0.00059,0.0,0.08905]
[1779509052409,31.09,75566.81,0.0,0.0006,0.0,0.09001]
[1779509057445,31.09,75571.14,0.0,0.00061,0.0,0.09098]
[1779509064492,31.09,75572.94,0.0,0.00061,0.0,0.09138]
[1779509069528,31.09,75572.01,0.0,0.00061,0.0,0.09117]
[1779509075570,31.09,75572.35,0.0,0.00061,0.0,0.09093]
[1779509080604,31.09,75573.93,0.0,0.00061,0.0,0.09129]
[1779509085640,31.09,75572.65,0.0,0.00061,0.0,0.091]
[1779509090674,31.09,75577.99,0.0,0.00062,0.0,0.0922]
[1779509096718,31.09,75577.38,0.0,0.00062,0.0,0.09206]
[1779509101933,31.09,75577.09,0.0,0.00062,0.0,0.09199]
[1779509107795,31.09,75576.6,0.0,0.00062,0.0,0.09188]
[1779509112830,31.09,75577.19,0.0,0.00062,0.0,0.09202]
[1779509120886,31.09,75576.73,0.0,0.00062,0.0,0.09191]
[1779509125921,31.09,75576.52,0.0,0.00062,0.0,0.09187]
[1779509130957,31.09,75577.1,0.0,0.00062,0.0,0.092]
[1779509142215,31.09,75576.89,0.0,0.00061,0.0,0.09163]
[1779509148076,31.09,75570.65,0.0,0.0006,0.0,0.09024]
[1779509153111,31.09,75570.85,0.0,0.0006,0.0,0.09029]
[1779509161168,31.09,75569.2,0.0,0.0006,0.0,0.08992]
[1779509166201,31.09,75568.91,0.0,0.0006,0.0,0.08986]
[1779509171236,31.09,75571.75,0.0,0.00061,0.0,0.09049]
[1779509176271,31.09,75573.1,0.0,0.00061,0.0,0.09079]
[1779509181306,31.09,75573.06,0.0,0.00061,0.0,0.09078]
[1779509190372,31.09,75573.18,0.0,0.00061,0.0,0.09081]
[1779509195407,31.09,75574.07,0.0,0.00061,0.0,0.09069]
[1779509200443,31.09,75573.96,0.0,0.00061,0.0,0.09067]
[1779509206486,31.09,75572.96,0.0,0.00061,0.0,0.09044]
[1779509212709,31.09,75572.93,0.0,0.00061,0.0,0.09044]
[1779509222780,31.09,75573.04,0.0,0.00061,0.0,0.09046]
[1779509229648,31.09,75573.96,0.0,0.00061,0.0,0.09067]
[1779509234682,31.09,75573.93,0.0,0.00061,0.0,0.09066]
[1779509239718,31.09,75570.67,0.0,0.0006,0.0,0.08994]
[1779509244753,31.09,75567.63,0.0,0.0006,0.0,0.08927]
[1779509249788,31.09,75568.25,0.0,0.0006,0.0,0.0894]
[1779509257843,31.09,75568.66,0.0,0.0006,0.0,0.08919]
[1779509263062,31.09,75569.94,0.0,0.0006,0.0,0.08947]
[1779509271939,31.09,75569.94,0.0,0.0006,0.0,0.08947]
[1779509278990,31.09,75570.86,0.0,0.0006,0.0,0.08967]
[1779509288054,31.09,75571.03,0.0,0.0006,0.0,0.08971]
[1779509293272,31.09,75571.57,0.0,0.0006,0.0,0.08983]
[1779509299131,31.09,75571.42,0.0,0.0006,0.0,0.08979]
[1779509304166,31.09,75571.31,0.0,0.0006,0.0,0.08977]
[1779509313412,31.09,75571.6,0.0,0.0006,0.0,0.08952]
[1779509320278,31.09,75571.13,0.0,0.0006,0.0,0.08942]
[1779509328335,31.09,75571.43,0.0,0.0006,0.0,0.08948]
[1779509333553,31.09,75571.6,0.0,0.0006,0.0,0.08952]
[1779509339418,31.09,75568.47,0.0,0.00059,0.0,0.08884]
[1779509344459,31.09,75570.77,0.0,0.0006,0.0,0.08934]
[1779509349488,31.09,75569.76,0.0,0.0006,0.0,0.08912]
[1779509354524,31.09,75569.77,0.0,0.0006,0.0,0.08912]
[1779509363768,31.09,75568.01,0.0,0.00059,0.0,0.08874]
[1779509369629,31.09,75567.95,0.0,0.00059,0.0,0.08872]
[1779509374663,31.09,75567.75,0.0,0.00059,0.0,0.08837]
[1779509381713,31.09,75567.65,0.0,0.00059,0.0,0.08835]
[1779509389769,31.09,75567.28,0.0,0.00059,0.0,0.08827]
[1779509399839,31.09,75567.32,0.0,0.00059,0.0,0.08828]
[1779509405881,31.09,75570.11,0.0,0.00059,0.0,0.08889]
[1779509411923,31.09,75570.04,0.0,0.00059,0.0,0.08887]
[1779509419978,31.09,75569.92,0.0,0.00059,0.0,0.08885]
[1779509425018,31.09,75569.32,0.0,0.00059,0.0,0.08871]
[1779509431058,31.09,75568.92,0.0,0.00059,0.0,0.08832]
[1779509438108,31.09,75568.69,0.0,0.00059,0.0,0.08827]
[1779509444331,31.09,75568.09,0.0,0.00059,0.0,0.08814]
[1779509450191,31.09,75566.89,0.0,0.00059,0.0,0.08788]
[1779509455226,31.09,75566.27,0.0,0.00059,0.0,0.08775]
[1779509460272,31.09,75564.04,0.0,0.00058,0.0,0.08726]
[1779509466304,31.09,75564.39,0.0,0.00058,0.0,0.08734]
[1779509473353,31.09,75567.14,0.0,0.00059,0.0,0.08793]
[1779509482416,31.09,75566.99,0.0,0.00059,0.0,0.0879]
[1779509488458,31.09,75566.63,0.0,0.00059,0.0,0.08782]
[1779509493493,31.09,75569.81,0.0,0.00059,0.0,0.08821]
[1779509499535,31.09,75569.57,0.0,0.00059,0.0,0.08816]
[1779509504753,31.09,75569.5,0.0,0.00059,0.0,0.08814]
[1779509514640,31.09,75568.75,0.0,0.00059,0.0,0.08798]
[1779509520683,31.09,75569.21,0.0,0.00059,0.0,0.08808]
[1779509525738,31.09,75573.68,0.0,0.0006,0.0,0.08905]
[1779509530772,31.09,75573.99,0.0,0.0006,0.0,0.08912]
[1779509535808,31.09,75573.07,0.0,0.0006,0.0,0.08892]
[1779509540842,31.09,75573.2,0.0,0.0006,0.0,0.08895]
[1779509545878,31.09,75573.18,0.0,0.0006,0.0,0.08894]
[1779509550914,31.09,75573.14,0.0,0.0006,0.0,0.08893]
[1779509555948,31.09,75572.31,0.0,0.00059,0.0,0.08845]
[1779509561990,31.09,75572.27,0.0,0.00059,0.0,0.08844]
[1779509568033,31.09,75565.8,0.0,0.00058,0.0,0.08704]
[1779509573067,31.09,75566.19,0.0,0.00058,0.0,0.08712]
[1779509581123,31.09,75566.25,0.0,0.00058,0.0,0.08713]
[1779509588173,31.09,75567.21,0.0,0.00058,0.0,0.08734]
[1779509593208,31.09,75568.42,0.0,0.00059,0.0,0.0876]
[1779509598248,31.09,75569.76,0.0,0.00059,0.0,0.08789]
[1779509603279,31.09,75570.34,0.0,0.00059,0.0,0.08802]
[1779509608313,31.09,75570.08,0.0,0.00059,0.0,0.08796]
[1779509613349,31.09,75571.23,0.0,0.00059,0.0,0.0879]
[1779509618384,31.09,75571.98,0.0,0.00059,0.0,0.08807]
[1779509623418,31.09,75569.93,0.0,0.00059,0.0,0.08762]
[1779509628454,31.09,75568.63,0.0,0.00058,0.0,0.08734]
[1779509633489,31.09,75569.06,0.0,0.00059,0.0,0.08743]
[1779509640538,31.09,75568.54,0.0,0.00058,0.0,0.08732]
[1779509645751,31.09,75572.07,0.0,0.00059,0.0,0.08809]
[1779509651615,31.09,75572.83,0.0,0.00059,0.0,0.08825]
[1779509656650,31.09,75572.87,0.0,0.00059,0.0,0.08826]
[1779509663698,31.09,75573.24,0.0,0.00059,0.0,0.08834]
[1779509668734,31.09,75570.71,0.0,0.00059,0.0,0.08779]
[1779509673768,31.09,75570.33,0.0,0.00059,0.0,0.0874]
[1779509679811,31.09,75569.7,0.0,0.00058,0.0,0.08727]
[1779509684846,31.09,75567.82,0.0,0.00058,0.0,0.08686]
[1779509689882,31.09,75567.72,0.0,0.00058,0.0,0.08684]
[1779509694915,31.09,75567.91,0.0,0.00058,0.0,0.08688]
[1779509699951,31.09,75564.25,0.0,0.00058,0.0,0.0861]
[1779509706182,31.09,75564.94,0.0,0.00058,0.0,0.08625]
[1779509714058,31.09,75565.9,0.0,0.00058,0.0,0.08645]
[1779509721106,31.09,75567.0,0.0,0.00058,0.0,0.08669]
[1779509726344,31.09,75567.53,0.0,0.00058,0.0,0.0868]
[1779509732184,31.09,75567.8,0.0,0.00058,0.0,0.08656]
[1779509740241,31.09,75567.82,0.0,0.00058,0.0,0.08656]
[1779509746484,31.09,75568.46,0.0,0.00058,0.0,0.0867]
[1779509756554,31.09,75568.58,0.0,0.00058,0.0,0.08673]
[1779509762395,31.09,75568.33,0.0,0.00058,0.0,0.08667]
[1779509769445,31.09,75568.48,0.0,0.00058,0.0,0.0867]
[1779509775486,31.09,75568.3,0.0,0.00058,0.0,0.08667]
[1779509782536,31.09,75568.21,0.0,0.00058,0.0,0.08665]
[1779509787570,31.09,75568.2,0.0,0.00058,0.0,0.08664]
[1779509792605,31.09,75568.1,0.0,0.00058,0.0,0.08632]
[1779509806905,31.09,75567.93,0.0,0.00058,0.0,0.08628]
[1779509812746,31.09,75568.02,0.0,0.00058,0.0,0.0863]
[1779509823822,31.09,75565.53,0.0,0.00057,0.0,0.08577]
[1779509829865,31.09,75565.34,0.0,0.00057,0.0,0.08573]
[1779509834899,31.09,75564.48,0.0,0.00057,0.0,0.08555]
[1779509839934,31.09,75564.21,0.0,0.00057,0.0,0.08549]
[1779509844969,31.09,75559.91,0.0,0.00057,0.0,0.08459]
[1779509850017,31.09,75559.26,0.0,0.00056,0.0,0.08445]
[1779509857262,31.09,75560.08,0.0,0.00056,0.0,0.08433]
[1779509863096,31.09,75556.73,0.0,0.00056,0.0,0.08363]
[1779509871151,31.09,75555.75,0.0,0.00056,0.0,0.08343]
[1779509877402,31.09,75555.62,0.0,0.00056,0.0,0.0834]
[1779509887472,31.09,75555.5,0.0,0.00056,0.0,0.08338]
[1779509893306,31.09,75554.89,0.0,0.00056,0.0,0.08325]
[1779509898341,31.09,75551.15,0.0,0.00055,0.0,0.08248]
[1779509904383,31.09,75551.27,0.0,0.00055,0.0,0.0825]
[1779509909421,31.09,75550.0,0.0,0.00055,0.0,0.08224]
[1779509914457,31.09,75549.51,0.0,0.00055,0.0,0.08186]
[1779509919494,31.09,75551.28,0.0,0.00055,0.0,0.08222]
[1779509925536,31.09,75550.94,0.0,0.00055,0.0,0.08215]
[1779509931578,31.09,75550.75,0.0,0.00055,0.0,0.08211]
[1779509937832,31.09,75551.08,0.0,0.00055,0.0,0.08218]
[1779509945675,31.09,75549.51,0.0,0.00055,0.0,0.08186]
[1779509950711,31.09,75547.41,0.0,0.00054,0.0,0.08143]
[1779509955746,31.09,75545.05,0.0,0.00054,0.0,0.08095]
[1779509962794,31.09,75545.04,0.0,0.00054,0.0,0.08095]
[1779509968043,31.09,75543.31,0.0,0.00054,0.0,0.0806]
[1779509973872,31.09,75535.14,0.0,0.00052,0.0,0.0787]
[1779509976894,31.09,75505.44,0.0,0.00048,0.0,0.07305]
[1779509981929,31.09,75504.61,0.0,0.00048,0.0,0.0729]
[1779509986963,31.09,75509.38,0.0,0.00049,0.0,0.07378]
[1779509991999,31.09,75508.41,0.0,0.00049,0.0,0.0736]
[1779509997033,31.09,75506.2,0.0,0.00048,0.0,0.07319]
[1779510007105,31.09,75504.69,0.0,0.00048,0.0,0.07292]
[1779510012140,31.09,75503.17,0.0,0.00048,0.0,0.07264]
[1779510018395,31.09,75501.4,0.0,0.00048,0.0,0.07232]
[1779510024229,31.09,75501.76,0.0,0.00048,0.0,0.07238]
[1779510030272,31.09,75500.72,0.0,0.00048,0.0,0.07219]
[1779510035307,31.09,75500.76,0.0,0.00048,0.0,0.07194]
[1779510040340,31.09,75498.22,0.0,0.00047,0.0,0.07148]
[1779510045377,31.09,75495.94,0.0,0.00047,0.0,0.07107]
[1779510050410,31.09,75495.06,0.0,0.00047,0.0,0.07091]
[1779510055452,31.09,75498.6,0.0,0.00047,0.0,0.07155]
[1779510060487,31.09,75498.67,0.0,0.00047,0.0,0.07156]
[1779510065521,31.09,75501.17,0.0,0.00048,0.0,0.07201]
[1779510071564,31.09,75501.31,0.0,0.00048,0.0,0.07204]
[1779510078815,31.09,75501.16,0.0,0.00048,0.0,0.07201]
[1779510084656,31.09,75501.88,0.0,0.00048,0.0,0.07214]
[1779510089691,31.09,75499.2,0.0,0.00047,0.0,0.07166]
[1779510094727,31.09,75498.13,0.0,0.00047,0.0,0.07121]
[1779510100771,31.09,75498.34,0.0,0.00047,0.0,0.07124]
[1779510105805,31.09,75499.0,0.0,0.00047,0.0,0.07136]
[1779510110839,31.09,75498.71,0.0,0.00047,0.0,0.07131]
[1779510117887,31.09,75499.49,0.0,0.00047,0.0,0.07145]
[1779510122923,31.09,75500.4,0.0,0.00047,0.0,0.07161]
[1779510127959,31.09,75500.36,0.0,0.00047,0.0,0.07161]
[1779510139032,31.09,75500.31,0.0,0.00047,0.0,0.0716]
[1779510145079,31.09,75500.31,0.0,0.00047,0.0,0.0716]
[1779510151118,31.09,75503.48,0.0,0.00048,0.0,0.07191]
[1779510158167,31.09,75501.47,0.0,0.00047,0.0,0.07155]
[1779510167232,31.09,75501.04,0.0,0.00047,0.0,0.07147]
[1779510172266,31.09,75500.89,0.0,0.00047,0.0,0.07144]
[1779510177301,31.09,75500.87,0.0,0.00047,0.0,0.07144]
[1779510185357,31.09,75500.9,0.0,0.00047,0.0,0.07145]
[1779510193414,31.09,75501.31,0.0,0.00047,0.0,0.07152]
[1779510199663,31.09,75501.28,0.0,0.00047,0.0,0.07151]
[1779510205497,31.09,75503.38,0.0,0.00048,0.0,0.07189]
[1779510210533,31.09,75504.1,0.0,0.00048,0.0,0.07203]
[1779510215567,31.09,75503.73,0.0,0.00047,0.0,0.0717]
[1779510222617,31.09,75505.56,0.0,0.00048,0.0,0.07203]
[1779510229874,31.09,75506.03,0.0,0.00048,0.0,0.07212]
[1779510236716,31.09,75505.03,0.0,0.00048,0.0,0.07193]
[1779510241750,31.09,75504.87,0.0,0.00048,0.0,0.0719]
[1779510246785,31.09,75505.98,0.0,0.00048,0.0,0.07211]
[1779510252829,31.09,75506.32,0.0,0.00048,0.0,0.07217]
[1779510257865,31.09,75505.53,0.0,0.00048,0.0,0.07202]
[1779510264914,31.09,75505.33,0.0,0.00048,0.0,0.07199]
[1779510270156,31.09,75505.4,0.0,0.00048,0.0,0.072]
[1779510277000,31.09,75503.93,0.0,0.00047,0.0,0.07148]
[1779510286063,31.09,75503.8,0.0,0.00047,0.0,0.07145]
[1779510293111,31.09,75504.6,0.0,0.00047,0.0,0.0716]
[1779510298146,31.09,75501.75,0.0,0.00047,0.0,0.07108]
[1779510303181,31.09,75500.14,0.0,0.00047,0.0,0.07079]
[1779510310438,31.09,75499.89,0.0,0.00047,0.0,0.07075]
[1779510316273,31.09,75499.64,0.0,0.00047,0.0,0.07071]
[1779510321308,31.09,75499.65,0.0,0.00047,0.0,0.07071]
[1779510328356,31.09,75500.27,0.0,0.00047,0.0,0.07082]
[1779510333391,31.09,75502.48,0.0,0.00047,0.0,0.07096]
[1779510340650,31.09,75503.62,0.0,0.00047,0.0,0.07116]
[1779510346482,31.09,75505.59,0.0,0.00047,0.0,0.07152]
[1779510354538,31.09,75507.2,0.0,0.00048,0.0,0.07181]
[1779510360789,31.09,75507.26,0.0,0.00048,0.0,0.07182]
[1779510367630,31.09,75507.24,0.0,0.00048,0.0,0.07181]
[1779510373674,31.09,75507.37,0.0,0.00048,0.0,0.07184]
[1779510380929,31.09,75507.4,0.0,0.00048,0.0,0.07184]
[1779510386764,31.09,75507.22,0.0,0.00048,0.0,0.07181]
[1779510395827,31.09,75507.08,0.0,0.00047,0.0,0.07153]
[1779510401069,31.09,75507.23,0.0,0.00047,0.0,0.07155]
[1779510408919,31.09,75507.32,0.0,0.00047,0.0,0.07157]
[1779510415967,31.09,75507.28,0.0,0.00047,0.0,0.07156]
[1779510421209,31.09,75507.27,0.0,0.00047,0.0,0.07156]
[1779510430066,31.09,75507.1,0.0,0.00047,0.0,0.07153]
[1779510435100,31.09,75504.33,0.0,0.00047,0.0,0.07103]
[1779510440138,31.09,75503.95,0.0,0.00047,0.0,0.07096]
[1779510445170,31.09,75500.91,0.0,0.00047,0.0,0.07042]
[1779510451423,31.09,75502.4,0.0,0.00047,0.0,0.07043]
[1779510461494,31.09,75502.1,0.0,0.00047,0.0,0.07037]
[1779510468331,31.09,75502.89,0.0,0.00047,0.0,0.07052]
[1779510474374,31.09,75503.44,0.0,0.00047,0.0,0.07061]
[1779510479410,31.09,75504.49,0.0,0.00047,0.0,0.0708]
[1779510484445,31.09,75504.44,0.0,0.00047,0.0,0.07079]
[1779510492503,31.09,75503.44,0.0,0.00047,0.0,0.07061]
[1779510502573,31.09,75503.55,0.0,0.00047,0.0,0.07063]
[1779510510630,31.09,75503.35,0.0,0.00047,0.0,0.0706]
[1779510518684,31.09,75503.86,0.0,0.00047,0.0,0.07043]
[1779510523719,31.09,75503.98,0.0,0.00047,0.0,0.07045]
[1779510528754,31.09,75503.27,0.0,0.00047,0.0,0.07033]
[1779510542059,31.09,75504.41,0.0,0.00047,0.0,0.07053]
[1779510547887,31.09,75506.46,0.0,0.00047,0.0,0.0709]
[1779510556952,31.09,75506.82,0.0,0.00047,0.0,0.07096]
[1779510558965,31.09,75493.6,0.0,0.00045,0.0,0.06863]
[1779510564002,31.09,75490.87,0.0,0.00045,0.0,0.06815]
[1779510569036,31.09,75487.23,0.0,0.00045,0.0,0.06753]
[1779510574071,31.09,75486.74,0.0,0.00044,0.0,0.06719]
[1779510579105,31.09,75485.25,0.0,0.00044,0.0,0.06694]
[1779510584141,31.09,75486.72,0.0,0.00044,0.0,0.06719]
[1779510588170,31.09,75498.1,0.0,0.00046,0.0,0.06916]
[1779510593204,31.09,75507.09,0.0,0.00047,0.0,0.07075]
[1779510598239,31.09,75511.6,0.0,0.00047,0.0,0.07156]
[1779510603283,31.09,75512.55,0.0,0.00048,0.0,0.07173]
[1779510608310,31.09,75519.07,0.0,0.00048,0.0,0.07292]
[1779510613346,31.09,75518.23,0.0,0.00048,0.0,0.07277]
[1779510621401,31.09,75518.41,0.0,0.00048,0.0,0.0728]
[1779510628450,31.09,75520.32,0.0,0.00049,0.0,0.07315]
[1779510634492,31.09,75520.14,0.0,0.00048,0.0,0.07286]
[1779510639526,31.09,75521.62,0.0,0.00049,0.0,0.07313]
[1779510644562,31.09,75528.4,0.0,0.00049,0.0,0.07439]
[1779510649618,31.09,75529.97,0.0,0.0005,0.0,0.07468]
[1779510654652,31.09,75538.24,0.0,0.00051,0.0,0.07625]
[1779510659687,31.09,75550.29,0.0,0.00052,0.0,0.07859]
[1779510664724,31.09,75549.77,0.0,0.00052,0.0,0.07849]
[1779510669758,31.09,75551.62,0.0,0.00053,0.0,0.07885]
[1779510675801,31.09,75551.52,0.0,0.00053,0.0,0.07883]
[1779510680835,31.09,75551.78,0.0,0.00053,0.0,0.07889]
[1779510685871,31.09,75550.23,0.0,0.00052,0.0,0.07858]
[1779510691912,31.09,75550.78,0.0,0.00052,0.0,0.07841]
[1779510696949,31.09,75552.48,0.0,0.00053,0.0,0.07874]
[1779510701984,31.09,75552.23,0.0,0.00053,0.0,0.07869]
[1779510707024,31.09,75554.09,0.0,0.00053,0.0,0.07906]
[1779510712059,31.09,75555.31,0.0,0.00053,0.0,0.0793]
[1779510718100,31.09,75557.2,0.0,0.00053,0.0,0.07968]
[1779510723373,31.09,75563.19,0.0,0.00054,0.0,0.08088]
[1779510729177,31.09,75569.52,0.0,0.00055,0.0,0.08217]
[1779510734212,31.09,75569.0,0.0,0.00055,0.0,0.08206]
[1779510739248,31.09,75569.97,0.0,0.00055,0.0,0.08226]
[1779510744282,31.09,75573.1,0.0,0.00056,0.0,0.0829]
[1779510749320,31.09,75572.47,0.0,0.00055,0.0,0.08277]
[1779510757374,31.09,75570.04,0.0,0.00055,0.0,0.08198]
[1779510762409,31.09,75570.1,0.0,0.00055,0.0,0.08199]
[1779510768450,31.09,75570.02,0.0,0.00055,0.0,0.08198]
[1779510773723,31.09,75570.45,0.0,0.00055,0.0,0.08207]
[1779510779529,31.09,75576.72,0.0,0.00056,0.0,0.08336]
[1779510784565,31.09,75577.17,0.0,0.00056,0.0,0.08345]
[1779510789600,31.09,75577.24,0.0,0.00056,0.0,0.08347]
[1779510794635,31.09,75580.24,0.0,0.00056,0.0,0.08409]
[1779510799670,31.09,75580.41,0.0,0.00056,0.0,0.08413]
[1779510804705,31.09,75581.04,0.0,0.00057,0.0,0.08426]
[1779510814003,31.09,75581.17,0.0,0.00056,0.0,0.08399]
[1779510819812,31.09,75580.27,0.0,0.00056,0.0,0.0838]
[1779510824845,31.09,75574.98,0.0,0.00055,0.0,0.0827]
[1779510829880,31.09,75572.95,0.0,0.00055,0.0,0.08229]
[1779510841962,31.09,75573.25,0.0,0.00055,0.0,0.08235]
[1779510847000,31.09,75577.61,0.0,0.00056,0.0,0.08325]
[1779510852035,31.09,75578.12,0.0,0.00056,0.0,0.08335]
[1779510861106,31.09,75578.78,0.0,0.00056,0.0,0.08349]
[1779510871173,31.09,75577.2,0.0,0.00056,0.0,0.08287]
[1779510878222,31.09,75577.89,0.0,0.00056,0.0,0.08301]
[1779510883256,31.09,75575.22,0.0,0.00055,0.0,0.08246]
[1779510894567,31.09,75575.56,0.0,0.00055,0.0,0.08253]
[1779510901383,31.09,75575.8,0.0,0.00055,0.0,0.08258]
[1779510914708,31.09,75559.64,0.0,0.00053,0.0,0.07931]
[1779510920515,31.09,75559.66,0.0,0.00053,0.0,0.07931]
[1779510925551,31.09,75556.72,0.0,0.00053,0.0,0.07873]
[1779510930585,31.09,75547.31,0.0,0.00051,0.0,0.0769]
[1779510935620,31.09,75545.86,0.0,0.00051,0.0,0.07634]
[1779510940656,31.09,75544.9,0.0,0.00051,0.0,0.07616]
[1779510946697,31.09,75544.03,0.0,0.00051,0.0,0.07599]
[1779510951732,31.09,75543.36,0.0,0.00051,0.0,0.07586]
[1779510956767,31.09,75542.77,0.0,0.0005,0.0,0.07575]
[1779510962812,31.09,75542.86,0.0,0.0005,0.0,0.07577]
[1779510967844,31.09,75533.44,0.0,0.00049,0.0,0.07399]
[1779510973887,31.09,75532.94,0.0,0.00049,0.0,0.0739]
[1779510985198,31.09,75524.7,0.0,0.00048,0.0,0.07238]
[1779510991006,31.09,75522.45,0.0,0.00048,0.0,0.0717]
[1779510997051,31.09,75522.05,0.0,0.00048,0.0,0.07163]
[1779511002085,31.09,75512.72,0.0,0.00046,0.0,0.06996]
[1779511008129,31.09,75514.84,0.0,0.00047,0.0,0.07033]
[1779511013164,31.09,75517.85,0.0,0.00047,0.0,0.07087]
[1779511018199,31.09,75520.36,0.0,0.00047,0.0,0.07133]
[1779511025253,31.09,75519.38,0.0,0.00047,0.0,0.07115]
[1779511030289,31.09,75514.18,0.0,0.00047,0.0,0.07022]
[1779511035318,31.09,75514.48,0.0,0.00047,0.0,0.07027]
[1779511045629,31.09,75514.53,0.0,0.00047,0.0,0.07028]
[1779511051430,31.09,75515.06,0.0,0.00046,0.0,0.07012]
[1779511057472,31.09,75515.82,0.0,0.00047,0.0,0.07025]
[1779511063517,31.09,75515.4,0.0,0.00047,0.0,0.07018]
[1779511068551,31.09,75515.54,0.0,0.00047,0.0,0.0702]
[1779511073586,31.09,75511.49,0.0,0.00046,0.0,0.06948]
[1779511081642,31.09,75511.12,0.0,0.00046,0.0,0.06942]
[1779511086678,31.09,75511.74,0.0,0.00046,0.0,0.06953]
[1779511091713,31.09,75501.49,0.0,0.00045,0.0,0.06774]
[1779511096748,31.09,75493.72,0.0,0.00044,0.0,0.06641]
[1779511101664,31.09,75494.08,0.0,0.00044,0.0,0.06648]
[1779511101782,31.09,75489.56,0.0,0.00043,0.0,0.06571]
[1779511103842,31.09,75489.56,0.0,0.00043,0.0,0.06571]
[1779511104145,31.09,75489.56,0.0,0.00043,0.0,0.06571]
[1779511104246,31.09,75486.24,0.0,0.00043,0.0,0.06516]
[1779511109839,31.09,75485.49,0.0,0.00043,0.0,0.06503]
[1779511114873,31.09,75483.05,0.0,0.00042,0.0,0.06439]
[1779511123936,31.09,75483.25,0.0,0.00042,0.0,0.06442]
[1779511130986,31.09,75477.87,0.0,0.00042,0.0,0.06354]
[1779511131575,31.09,75477.87,0.0,0.00042,0.0,0.06354]
[1779511131992,31.09,75477.44,0.0,0.00042,0.0,0.06347]
[1779511134201,31.09,75477.58,0.0,0.00042,0.0,0.0635]
[1779511134259,31.09,75477.05,0.0,0.00042,0.0,0.06341]
[1779511141056,31.09,75475.45,0.0,0.00042,0.0,0.06315]
[1779511146333,31.09,75472.96,0.0,0.00041,0.0,0.06275]
[1779511154147,31.09,75472.86,0.0,0.00041,0.0,0.06273]
[1779511159182,31.09,75470.94,0.0,0.00041,0.0,0.06242]
[1779511164216,31.09,75469.74,0.0,0.00041,0.0,0.06223]
[1779511169251,31.09,75468.16,0.0,0.00041,0.0,0.06198]
[1779511174286,31.09,75465.12,0.0,0.0004,0.0,0.06127]
[1779511179321,31.09,75461.15,0.0,0.0004,0.0,0.06065]
[1779511184357,31.09,75447.72,0.0,0.00038,0.0,0.05858]
[1779511189392,31.09,75441.03,0.0,0.00038,0.0,0.05758]
[1779511194429,31.09,75441.07,0.0,0.00038,0.0,0.05759]
[1779511199465,31.09,75442.97,0.0,0.00038,0.0,0.05787]
[1779511206758,31.09,75441.55,0.0,0.00038,0.0,0.05766]
[1779511214355,31.09,75439.8,0.0,0.00038,0.0,0.0574]
[1779511214456,31.09,75439.66,0.0,0.00038,0.0,0.05738]
[1779511217562,31.09,75438.91,0.0,0.00037,0.0,0.05727]
[1779511218358,31.09,75438.91,0.0,0.00037,0.0,0.05727]
[1779511218459,31.09,75439.12,0.0,0.00037,0.0,0.0573]
[1779511223634,31.09,75442.09,0.0,0.00038,0.0,0.05774]
[1779511228669,31.09,75442.48,0.0,0.00038,0.0,0.0578]
[1779511234717,31.09,75445.41,0.0,0.00038,0.0,0.05802]
[1779511239751,31.09,75443.76,0.0,0.00038,0.0,0.05777]
[1779511244788,31.09,75443.33,0.0,0.00038,0.0,0.0577]
[1779511249821,31.09,75443.59,0.0,0.00038,0.0,0.05774]
[1779511254857,31.09,75443.96,0.0,0.00038,0.0,0.0578]
[1779511259893,31.09,75444.4,0.0,0.00038,0.0,0.05786]
[1779511264928,31.09,75442.66,0.0,0.00038,0.0,0.05761]
[1779511269961,31.09,75438.18,0.0,0.00037,0.0,0.05694]
[1779511274999,31.09,75438.16,0.0,0.00037,0.0,0.05694]
[1779511282048,31.09,75439.15,0.0,0.00037,0.0,0.05708]
[1779511287321,31.09,75436.58,0.0,0.00037,0.0,0.05671]
[1779511294133,31.09,75440.1,0.0,0.00037,0.0,0.05701]
[1779511300174,31.09,75441.92,0.0,0.00037,0.0,0.05728]
[1779511305210,31.09,75441.24,0.0,0.00037,0.0,0.05718]
[1779511310245,31.09,75441.22,0.0,0.00037,0.0,0.05717]
[1779511315280,31.09,75441.51,0.0,0.00037,0.0,0.05722]
[1779511321321,31.09,75441.37,0.0,0.00037,0.0,0.0572]
[1779511327603,31.09,75441.11,0.0,0.00037,0.0,0.05716]
[1779511333406,31.09,75441.06,0.0,0.00037,0.0,0.05715]
[1779511338441,31.09,75440.81,0.0,0.00037,0.0,0.05711]
[1779511343476,31.09,75440.49,0.0,0.00037,0.0,0.05707]
[1779511348511,31.09,75438.1,0.0,0.00037,0.0,0.05671]
[1779511353551,31.09,75439.62,0.0,0.00037,0.0,0.05672]
[1779511360595,31.09,75440.61,0.0,0.00037,0.0,0.05687]
[1779511365632,31.09,75440.37,0.0,0.00037,0.0,0.05683]
[1779511371674,31.09,75442.25,0.0,0.00037,0.0,0.05711]
[1779511376708,31.09,75441.83,0.0,0.00037,0.0,0.05705]
[1779511382750,31.09,75441.78,0.0,0.00037,0.0,0.05704]
[1779511388024,31.09,75441.56,0.0,0.00037,0.0,0.05701]
[1779511395841,31.09,75441.4,0.0,0.00037,0.0,0.05698]
[1779511402899,31.09,75441.16,0.0,0.00037,0.0,0.05695]
[1779511408164,31.09,75440.36,0.0,0.00037,0.0,0.05683]
[1779511413971,31.09,75443.81,0.0,0.00037,0.0,0.05712]
[1779511419005,31.09,75442.03,0.0,0.00037,0.0,0.05686]
[1779511425048,31.09,75441.36,0.0,0.00037,0.0,0.05676]
[1779511434111,31.09,75441.07,0.0,0.00037,0.0,0.05672]
[1779511440159,31.09,75440.3,0.0,0.00037,0.0,0.05661]
[1779511445188,31.09,75440.18,0.0,0.00037,0.0,0.05659]
[1779511450223,31.09,75439.62,0.0,0.00037,0.0,0.05651]
[1779511457272,31.09,75439.55,0.0,0.00037,0.0,0.0565]
[1779511462307,31.09,75433.57,0.0,0.00036,0.0,0.05563]
[1779511467342,31.09,75427.4,0.0,0.00036,0.0,0.05474]
[1779511472377,31.09,75428.64,0.0,0.00036,0.0,0.05471]
[1779511477413,31.09,75428.99,0.0,0.00036,0.0,0.05476]
[1779511483454,31.09,75433.73,0.0,0.00036,0.0,0.05544]
[1779511488737,31.09,75433.22,0.0,0.00036,0.0,0.05536]
[1779511494531,31.09,75436.0,0.0,0.00036,0.0,0.05577]
[1779511500574,31.09,75433.6,0.0,0.00036,0.0,0.05542]
[1779511505609,31.09,75436.53,0.0,0.00036,0.0,0.05584]
[1779511510650,31.09,75445.49,0.0,0.00037,0.0,0.05715]
[1779511517700,31.09,75443.0,0.0,0.00037,0.0,0.05679]
[1779511523742,31.09,75434.82,0.0,0.00036,0.0,0.0556]
[1779511528776,31.09,75432.62,0.0,0.00036,0.0,0.05528]
[1779511533816,31.09,75432.78,0.0,0.00036,0.0,0.05509]
[1779511540862,31.09,75433.02,0.0,0.00036,0.0,0.05512]
[1779511545898,31.09,75431.67,0.0,0.00036,0.0,0.05493]
[1779511550932,31.09,75430.72,0.0,0.00036,0.0,0.0548]
[1779511555968,31.09,75430.09,0.0,0.00036,0.0,0.05471]
[1779511561002,31.09,75433.58,0.0,0.00036,0.0,0.05521]
[1779511566038,31.09,75433.48,0.0,0.00036,0.0,0.05519]
[1779511571072,31.09,75433.07,0.0,0.00036,0.0,0.05513]
[1779511577114,31.09,75433.0,0.0,0.00036,0.0,0.05512]
[1779511583156,31.09,75432.92,0.0,0.00036,0.0,0.05511]
[1779511589198,31.09,75433.89,0.0,0.00036,0.0,0.05525]
[1779511594252,31.09,75433.88,0.0,0.00036,0.0,0.05504]
[1779511599287,31.09,75434.61,0.0,0.00036,0.0,0.05514]
[1779511604323,31.09,75436.14,0.0,0.00036,0.0,0.05536]
[1779511611372,31.09,75439.66,0.0,0.00037,0.0,0.05587]
[1779511616406,31.09,75434.32,0.0,0.00036,0.0,0.0551]
[1779511621440,31.09,75434.56,0.0,0.00036,0.0,0.05513]
[1779511626477,31.09,75438.08,0.0,0.00036,0.0,0.05564]
[1779511631511,31.09,75438.6,0.0,0.00036,0.0,0.05572]
[1779511638559,31.09,75438.25,0.0,0.00036,0.0,0.05567]
[1779511645830,31.09,75437.77,0.0,0.00036,0.0,0.0556]
[1779511651650,31.09,75437.52,0.0,0.00036,0.0,0.05535]
[1779511656686,31.09,75437.11,0.0,0.00036,0.0,0.05529]
[1779511661721,31.09,75435.1,0.0,0.00036,0.0,0.055]
[1779511666756,31.09,75434.23,0.0,0.00036,0.0,0.05488]
[1779511671790,31.09,75434.8,0.0,0.00036,0.0,0.05496]
[1779511676825,31.09,75434.21,0.0,0.00036,0.0,0.05487]
[1779511681860,31.09,75433.39,0.0,0.00036,0.0,0.05476]
[1779511688911,31.09,75433.54,0.0,0.00036,0.0,0.05478]
[1779511693948,31.09,75435.06,0.0,0.00036,0.0,0.055]
[1779511698983,31.09,75434.67,0.0,0.00036,0.0,0.05494]
[1779511705027,31.09,75434.16,0.0,0.00036,0.0,0.05487]
[1779511710063,31.09,75433.14,0.0,0.00036,0.0,0.05472]
[1779511715098,31.09,75433.96,0.0,0.00036,0.0,0.05463]
[1779511720133,31.09,75431.57,0.0,0.00035,0.0,0.05429]
[1779511725168,31.09,75430.62,0.0,0.00035,0.0,0.05416]
[1779511730202,31.09,75426.27,0.0,0.00035,0.0,0.05354]
[1779511736465,31.09,75424.73,0.0,0.00035,0.0,0.05333]
[1779511742287,31.09,75429.65,0.0,0.00035,0.0,0.05402]
[1779511747322,31.09,75428.76,0.0,0.00035,0.0,0.05389]
[1779511752356,31.09,75429.06,0.0,0.00035,0.0,0.05394]
[1779511757393,31.09,75428.66,0.0,0.00035,0.0,0.05388]
[1779511762426,31.09,75431.69,0.0,0.00035,0.0,0.05431]
[1779511767463,31.09,75431.28,0.0,0.00035,0.0,0.05425]
[1779511773506,31.09,75431.04,0.0,0.00035,0.0,0.05401]
[1779511779547,31.09,75430.48,0.0,0.00035,0.0,0.05393]
[1779511784585,31.09,75431.12,0.0,0.00035,0.0,0.05402]
[1779511790625,31.09,75432.27,0.0,0.00035,0.0,0.05418]
[1779511795659,31.09,75432.7,0.0,0.00035,0.0,0.05424]
[1779511800695,31.09,75441.98,0.0,0.00036,0.0,0.05557]
[1779511805730,31.09,75440.66,0.0,0.00036,0.0,0.05538]
[1779511810767,31.09,75440.23,0.0,0.00036,0.0,0.05531]
[1779511815800,31.09,75445.45,0.0,0.00037,0.0,0.05607]
[1779511821843,31.09,75444.72,0.0,0.00037,0.0,0.05596]
[1779511827096,31.09,75449.83,0.0,0.00037,0.0,0.05671]
[1779511833926,31.09,75449.77,0.0,0.00037,0.0,0.05649]
[1779511838962,31.09,75449.45,0.0,0.00037,0.0,0.05644]
[1779511843997,31.09,75448.62,0.0,0.00037,0.0,0.05632]
[1779511849033,31.09,75447.61,0.0,0.00037,0.0,0.05617]
[1779511854067,31.09,75448.21,0.0,0.00037,0.0,0.05626]
[1779511859102,31.09,75446.86,0.0,0.00037,0.0,0.05606]
[1779511864138,31.09,75446.25,0.0,0.00037,0.0,0.05597]
[1779511870181,31.09,75449.03,0.0,0.00037,0.0,0.05638]
[1779511875215,31.09,75448.7,0.0,0.00037,0.0,0.05633]
[1779511884279,31.09,75448.81,0.0,0.00037,0.0,0.05635]
[1779511889314,31.09,75449.16,0.0,0.00037,0.0,0.0564]
[1779511894348,31.09,75448.11,0.0,0.00037,0.0,0.05603]
[1779511899388,31.09,75448.99,0.0,0.00037,0.0,0.05616]
[1779511904424,31.09,75448.84,0.0,0.00037,0.0,0.05614]
[1779511909459,31.09,75449.18,0.0,0.00037,0.0,0.05619]
[1779511915501,31.09,75449.77,0.0,0.00037,0.0,0.05627]
[1779511922550,31.09,75449.61,0.0,0.00037,0.0,0.05625]
[1779511927801,31.09,75448.65,0.0,0.00037,0.0,0.05611]
[1779511937872,31.09,75447.82,0.0,0.00037,0.0,0.05599]
[1779511944704,31.09,75447.89,0.0,0.00037,0.0,0.056]
[1779511949738,31.09,75448.28,0.0,0.00037,0.0,0.05605]
[1779511954778,31.09,75447.42,0.0,0.00036,0.0,0.05571]
[1779511959815,31.09,75447.53,0.0,0.00037,0.0,0.05573]
[1779511964856,31.09,75444.49,0.0,0.00036,0.0,0.05529]
[1779511969895,31.09,75445.07,0.0,0.00036,0.0,0.05538]
[1779511975938,31.09,75444.98,0.0,0.00036,0.0,0.05536]
[1779511980972,31.09,75446.6,0.0,0.00036,0.0,0.0556]
[1779511987015,31.09,75446.86,0.0,0.00036,0.0,0.05563]
[1779511994063,31.09,75447.94,0.0,0.00037,0.0,0.05579]
[1779512001112,31.09,75447.81,0.0,0.00037,0.0,0.05577]
[1779512009168,31.09,75448.3,0.0,0.00037,0.0,0.05584]
[1779512014203,31.09,75449.32,0.0,0.00037,0.0,0.05578]
[1779512019238,31.09,75448.21,0.0,0.00036,0.0,0.05562]
[1779512028302,31.09,75448.32,0.0,0.00036,0.0,0.05563]
[1779512033337,31.09,75441.65,0.0,0.00036,0.0,0.05467]
[1779512038591,31.09,75442.46,0.0,0.00036,0.0,0.05479]
[1779512044413,31.09,75442.19,0.0,0.00036,0.0,0.05475]
[1779512049449,31.09,75439.1,0.0,0.00036,0.0,0.05431]
[1779512056497,31.09,75437.91,0.0,0.00035,0.0,0.05414]
[1779512061533,31.09,75437.68,0.0,0.00035,0.0,0.05411]
[1779512066568,31.09,75435.96,0.0,0.00035,0.0,0.05387]
[1779512071603,31.09,75434.23,0.0,0.00035,0.0,0.05342]
[1779512078873,31.09,75434.34,0.0,0.00035,0.0,0.05343]
[1779512085702,31.09,75434.34,0.0,0.00035,0.0,0.05343]
[1779512091744,31.09,75434.24,0.0,0.00035,0.0,0.05342]
[1779512099013,31.09,75434.3,0.0,0.00035,0.0,0.05343]
[1779512104842,31.09,75436.95,0.0,0.00035,0.0,0.0538]
[1779512109870,31.09,75437.97,0.0,0.00035,0.0,0.05394]
[1779512114906,31.09,75437.25,0.0,0.00035,0.0,0.05384]
[1779512119940,31.09,75436.85,0.0,0.00035,0.0,0.05379]
[1779512124976,31.09,75436.4,0.0,0.00035,0.0,0.05372]
[1779512131018,31.09,75436.58,0.0,0.00035,0.0,0.05354]
[1779512139296,31.09,75436.66,0.0,0.00035,0.0,0.05355]
[1779512148138,31.09,75436.66,0.0,0.00035,0.0,0.05355]
[1779512154197,31.09,75436.74,0.0,0.00035,0.0,0.05356]
[1779512159438,31.09,75437.27,0.0,0.00035,0.0,0.05364]
[1779512165279,31.09,75437.33,0.0,0.00035,0.0,0.05365]
[1779512170314,31.09,75436.49,0.0,0.00035,0.0,0.05353]
[1779512178369,31.09,75437.15,0.0,0.00035,0.0,0.05362]
[1779512187434,31.09,75437.65,0.0,0.00035,0.0,0.05369]
[1779512192467,31.09,75433.46,0.0,0.00035,0.0,0.0529]
[1779512197502,31.09,75433.68,0.0,0.00035,0.0,0.05293]
[1779512203544,31.09,75433.98,0.0,0.00035,0.0,0.05297]
[1779512209793,31.09,75434.06,0.0,0.00035,0.0,0.05298]
[1779512215628,31.09,75433.82,0.0,0.00035,0.0,0.05295]
[1779512225905,31.09,75434.31,0.0,0.00035,0.0,0.05302]
[1779512236982,31.09,75435.84,0.0,0.00035,0.0,0.05323]
[1779512242817,31.09,75435.84,0.0,0.00035,0.0,0.05323]
[1779512247853,31.09,75436.31,0.0,0.00035,0.0,0.0533]
[1779512254902,31.09,75436.68,0.0,0.00035,0.0,0.05314]
[1779512267195,31.09,75436.8,0.0,0.00035,0.0,0.05316]
[1779512277266,31.09,75437.12,0.0,0.00035,0.0,0.0532]
[1779512287336,31.09,75437.69,0.0,0.00035,0.0,0.05328]
[1779512296189,31.09,75437.72,0.0,0.00035,0.0,0.05329]
[1779512302231,31.09,75437.74,0.0,0.00035,0.0,0.05329]
[1779512307477,31.09,75437.73,0.0,0.00035,0.0,0.05329]
[1779512313309,31.09,75437.79,0.0,0.00035,0.0,0.05309]
[1779512320357,31.09,75437.81,0.0,0.00035,0.0,0.05309]
[1779512325400,31.09,75438.41,0.0,0.00035,0.0,0.05318]
[1779512330436,31.09,75439.77,0.0,0.00035,0.0,0.05337]
[1779512335471,31.09,75441.11,0.0,0.00035,0.0,0.05355]
[1779512341513,31.09,75442.12,0.0,0.00035,0.0,0.0537]
[1779512347760,31.09,75441.49,0.0,0.00035,0.0,0.05361]
[1779512354603,31.09,75441.12,0.0,0.00035,0.0,0.05356]
[1779512363666,31.09,75440.94,0.0,0.00035,0.0,0.05353]
[1779512369710,31.09,75440.02,0.0,0.00035,0.0,0.0534]
[1779512374746,31.09,75447.29,0.0,0.00036,0.0,0.05422]
[1779512379782,31.09,75453.15,0.0,0.00036,0.0,0.05505]
[1779512384820,31.09,75454.53,0.0,0.00036,0.0,0.05525]
[1779512389851,31.09,75453.94,0.0,0.00036,0.0,0.05517]
[1779512394885,31.09,75452.49,0.0,0.00036,0.0,0.05496]
[1779512399920,31.09,75451.84,0.0,0.00036,0.0,0.05486]
[1779512404958,31.09,75452.52,0.0,0.00036,0.0,0.05496]
[1779512409993,31.09,75450.86,0.0,0.00036,0.0,0.05472]
[1779512415031,31.09,75450.35,0.0,0.00036,0.0,0.05465]
[1779512420064,31.09,75450.35,0.0,0.00036,0.0,0.05465]
[1779512425100,31.09,75450.27,0.0,0.00036,0.0,0.05464]
[1779512430136,31.09,75448.67,0.0,0.00036,0.0,0.05441]
[1779512437191,31.09,75448.52,0.0,0.00036,0.0,0.05418]
[1779512441227,31.09,75435.82,0.0,0.00034,0.0,0.05241]
[1779512447268,31.09,75435.0,0.0,0.00034,0.0,0.0523]
[1779512452303,31.09,75435.81,0.0,0.00034,0.0,0.05241]
[1779512457338,31.09,75437.43,0.0,0.00034,0.0,0.05263]
[1779512463381,31.09,75440.52,0.0,0.00035,0.0,0.05306]
[1779512468600,31.09,75440.63,0.0,0.00035,0.0,0.05307]
[1779512474458,31.09,75440.63,0.0,0.00035,0.0,0.05307]
[1779512479493,31.09,75441.65,0.0,0.00035,0.0,0.05322]
[1779512484528,31.09,75436.71,0.0,0.00034,0.0,0.05253]
[1779512489564,31.09,75436.98,0.0,0.00034,0.0,0.05257]
[1779512494599,31.09,75436.79,0.0,0.00034,0.0,0.05234]
[1779512499633,31.09,75437.38,0.0,0.00034,0.0,0.05242]
[1779512508881,31.09,75437.37,0.0,0.00034,0.0,0.05242]
[1779512514739,31.09,75436.93,0.0,0.00034,0.0,0.05236]
[1779512526821,31.09,75437.56,0.0,0.00034,0.0,0.05244]
[1779512533872,31.09,75438.03,0.0,0.00034,0.0,0.05251]
[1779512539092,31.09,75436.07,0.0,0.00034,0.0,0.05224]
[1779512549162,31.09,75435.67,0.0,0.00034,0.0,0.05219]
[1779512555020,31.09,75435.54,0.0,0.00034,0.0,0.05196]
[1779512566097,31.09,75435.03,0.0,0.00034,0.0,0.05189]
[1779512574152,31.09,75433.78,0.0,0.00034,0.0,0.05172]
[1779512579372,31.09,75433.28,0.0,0.00034,0.0,0.05166]
[1779512585230,31.09,75432.97,0.0,0.00034,0.0,0.05161]
[1779512593286,31.09,75432.8,0.0,0.00034,0.0,0.05159]
[1779512599512,31.09,75431.91,0.0,0.00034,0.0,0.05147]
[1779512606378,31.09,75432.08,0.0,0.00034,0.0,0.05149]
[1779512618461,31.09,75432.35,0.0,0.00034,0.0,0.05133]
[1779512623496,31.09,75431.92,0.0,0.00034,0.0,0.05127]
[1779512628531,31.09,75432.02,0.0,0.00034,0.0,0.05129]
[1779512633566,31.09,75434.36,0.0,0.00034,0.0,0.0516]
[1779512638600,31.09,75434.08,0.0,0.00034,0.0,0.05156]
[1779512643635,31.09,75433.96,0.0,0.00034,0.0,0.05155]
[1779512648670,31.09,75433.33,0.0,0.00034,0.0,0.05146]
[1779512655720,31.09,75431.1,0.0,0.00033,0.0,0.05116]
[1779512661762,31.09,75430.98,0.0,0.00033,0.0,0.05115]
[1779512666796,31.09,75429.93,0.0,0.00033,0.0,0.051]
[1779512673856,31.09,75430.3,0.0,0.00033,0.0,0.05085]
[1779512678880,31.09,75429.0,0.0,0.00033,0.0,0.05068]
[1779512683916,31.09,75428.42,0.0,0.00033,0.0,0.0506]
[1779512688952,31.09,75438.56,0.0,0.00034,0.0,0.05197]
[1779512693989,31.09,75459.09,0.0,0.00036,0.0,0.05484]
[1779512699024,31.09,75454.26,0.0,0.00036,0.0,0.05415]
[1779512704062,31.09,75450.44,0.0,0.00035,0.0,0.05362]
[1779512709099,31.09,75445.97,0.0,0.00035,0.0,0.05299]
[1779512714134,31.09,75446.43,0.0,0.00035,0.0,0.05306]
[1779512719170,31.09,75446.59,0.0,0.00035,0.0,0.05308]
[1779512724205,31.09,75446.36,0.0,0.00035,0.0,0.05305]
[1779512729240,31.09,75446.49,0.0,0.00035,0.0,0.05306]
[1779512740502,31.09,75447.94,0.0,0.00035,0.0,0.05306]
[1779512746358,31.09,75455.16,0.0,0.00035,0.0,0.05407]
[1779512751393,31.09,75461.64,0.0,0.00036,0.0,0.055]
[1779512754415,31.09,75473.11,0.0,0.00037,0.0,0.05667]
[1779512760645,31.09,75475.71,0.0,0.00038,0.0,0.05705]
[1779512769522,31.09,75478.02,0.0,0.00038,0.0,0.0574]
[1779512774557,31.09,75472.99,0.0,0.00037,0.0,0.05665]
[1779512779591,31.09,75476.29,0.0,0.00038,0.0,0.05714]
[1779512784627,31.09,75468.97,0.0,0.00037,0.0,0.05606]
[1779512789662,31.09,75466.95,0.0,0.00037,0.0,0.05576]
[1779512791677,31.09,75459.23,0.0,0.00036,0.0,0.05444]
[1779512796711,31.09,75457.05,0.0,0.00036,0.0,0.05413]
[1779512801747,31.09,75454.35,0.0,0.00035,0.0,0.05375]
[1779512805962,31.09,75442.94,0.0,0.00034,0.0,0.05216]
[1779512811816,31.09,75442.77,0.0,0.00034,0.0,0.05214]
[1779512816851,31.09,75442.97,0.0,0.00034,0.0,0.05217]
[1779512821888,31.09,75446.88,0.0,0.00035,0.0,0.05271]
[1779512827929,31.09,75445.66,0.0,0.00034,0.0,0.05254]
[1779512832969,31.09,75445.3,0.0,0.00034,0.0,0.05249]
[1779512838005,31.09,75445.04,0.0,0.00034,0.0,0.05245]
[1779512845054,31.09,75444.88,0.0,0.00034,0.0,0.05243]
[1779512850089,31.09,75444.21,0.0,0.00034,0.0,0.05234]
[1779512855124,31.09,75444.25,0.0,0.00034,0.0,0.05214]
[1779512864186,31.09,75442.82,0.0,0.00034,0.0,0.05194]
[1779512870228,31.09,75443.66,0.0,0.00034,0.0,0.05206]
[1779512875263,31.09,75444.08,0.0,0.00034,0.0,0.05212]
[1779512880298,31.09,75447.78,0.0,0.00034,0.0,0.05263]
[1779512885334,31.09,75448.34,0.0,0.00035,0.0,0.0527]
[1779512890369,31.09,75446.95,0.0,0.00034,0.0,0.05251]
[1779512896597,31.09,75446.78,0.0,0.00034,0.0,0.05249]
[1779512902454,31.09,75446.23,0.0,0.00034,0.0,0.05241]
[1779512907491,31.09,75442.57,0.0,0.00034,0.0,0.05191]
[1779512912523,31.09,75443.01,0.0,0.00034,0.0,0.05177]
[1779512917559,31.09,75444.91,0.0,0.00034,0.0,0.05203]
[1779512922593,31.09,75445.37,0.0,0.00034,0.0,0.05209]
[1779512927629,31.09,75445.78,0.0,0.00034,0.0,0.05215]
[1779512932664,31.09,75444.38,0.0,0.00034,0.0,0.05195]
[1779512937699,31.09,75445.47,0.0,0.00034,0.0,0.0521]
[1779512942735,31.09,75445.03,0.0,0.00034,0.0,0.05204]
[1779512952805,31.09,75445.21,0.0,0.00034,0.0,0.05207]
[1779512962874,31.09,75445.1,0.0,0.00034,0.0,0.05205]
[1779512967909,31.09,75445.47,0.0,0.00034,0.0,0.0521]
[1779512972944,31.09,75445.71,0.0,0.00034,0.0,0.05193]
[1779512979994,31.09,75445.82,0.0,0.00034,0.0,0.05195]
[1779512985032,31.09,75446.41,0.0,0.00034,0.0,0.05203]
[1779512992079,31.09,75444.75,0.0,0.00034,0.0,0.0518]
[1779512997306,31.09,75446.12,0.0,0.00034,0.0,0.05199]
[1779512999140,31.09,75467.76,0.0,0.00036,0.0,0.05502]
[1779513004170,31.09,75466.19,0.0,0.00036,0.0,0.0548]
[1779513009208,31.09,75462.99,0.0,0.00036,0.0,0.05434]
[1779513014243,31.09,75461.16,0.0,0.00036,0.0,0.05408]
[1779513020286,31.09,75459.32,0.0,0.00035,0.0,0.05382]
[1779513025321,31.09,75458.71,0.0,0.00035,0.0,0.05374]
[1779513030356,31.09,75458.52,0.0,0.00035,0.0,0.05371]
[1779513035394,31.09,75455.79,0.0,0.00035,0.0,0.05312]
[1779513040425,31.09,75446.4,0.0,0.00034,0.0,0.05182]
[1779513045460,31.09,75438.87,0.0,0.00033,0.0,0.05081]
[1779513050495,31.09,75435.98,0.0,0.00033,0.0,0.05042]
[1779513055532,31.09,75437.35,0.0,0.00033,0.0,0.0506]
[1779513061573,31.09,75437.79,0.0,0.00033,0.0,0.05066]
[1779513066610,31.09,75438.8,0.0,0.00033,0.0,0.0508]
[1779513077870,31.09,75438.63,0.0,0.00033,0.0,0.05077]
[1779513083728,31.09,75439.63,0.0,0.00033,0.0,0.05091]
[1779513088763,31.09,75442.99,0.0,0.00034,0.0,0.05136]
[1779513093798,31.09,75441.04,0.0,0.00033,0.0,0.0509]
[1779513098834,31.09,75439.25,0.0,0.00033,0.0,0.05066]
[1779513104876,31.09,75438.9,0.0,0.00033,0.0,0.05061]
[1779513109910,31.09,75440.52,0.0,0.00033,0.0,0.05083]
[1779513115953,31.09,75440.76,0.0,0.00033,0.0,0.05086]
[1779513120988,31.09,75440.4,0.0,0.00033,0.0,0.05081]
[1779513126237,31.09,75440.08,0.0,0.00033,0.0,0.05077]
[1779513132068,31.09,75442.26,0.0,0.00033,0.0,0.05106]
[1779513137315,31.09,75440.03,0.0,0.00033,0.0,0.05076]
[1779513144148,31.09,75439.29,0.0,0.00033,0.0,0.05066]
[1779513150192,31.09,75439.03,0.0,0.00033,0.0,0.05063]
[1779513157454,31.09,75438.75,0.0,0.00033,0.0,0.05039]
[1779513163281,31.09,75438.15,0.0,0.00033,0.0,0.05031]
[1779513169323,31.09,75437.89,0.0,0.00033,0.0,0.05028]
[1779513174358,31.09,75441.09,0.0,0.00033,0.0,0.0507]
[1779513179394,31.09,75442.18,0.0,0.00033,0.0,0.05085]
[1779513184430,31.09,75438.9,0.0,0.00033,0.0,0.05041]
[1779513190471,31.09,75436.79,0.0,0.00033,0.0,0.05013]
[1779513196516,31.09,75437.28,0.0,0.00033,0.0,0.0502]
[1779513201551,31.09,75437.53,0.0,0.00033,0.0,0.05023]
[1779513207592,31.09,75437.31,0.0,0.00033,0.0,0.0502]
[1779513213635,31.09,75436.83,0.0,0.00033,0.0,0.04994]
[1779513218668,31.09,75436.91,0.0,0.00033,0.0,0.04995]
[1779513224711,31.09,75436.36,0.0,0.00033,0.0,0.04988]
[1779513232767,31.09,75436.17,0.0,0.00033,0.0,0.04985]
[1779513238809,31.09,75436.34,0.0,0.00033,0.0,0.04988]
[1779513243844,31.09,75436.77,0.0,0.00033,0.0,0.04993]
[1779513248880,31.09,75437.58,0.0,0.00033,0.0,0.05004]
[1779513253919,31.09,75437.62,0.0,0.00033,0.0,0.05004]
[1779513258956,31.09,75439.28,0.0,0.00033,0.0,0.05026]
[1779513263989,31.09,75437.59,0.0,0.00033,0.0,0.05004]
[1779513269029,31.09,75437.91,0.0,0.00033,0.0,0.05008]
[1779513281316,31.09,75437.94,0.0,0.00033,0.0,0.04989]
[1779513290175,31.09,75437.65,0.0,0.00033,0.0,0.04985]
[1779513295211,31.09,75438.95,0.0,0.00033,0.0,0.05002]
[1779513300245,31.09,75438.65,0.0,0.00033,0.0,0.04998]
[1779513305280,31.09,75438.43,0.0,0.00033,0.0,0.04995]
[1779513310315,31.09,75438.37,0.0,0.00033,0.0,0.04995]
[1779513315350,31.09,75438.11,0.0,0.00033,0.0,0.04991]
[1779513321598,31.09,75438.1,0.0,0.00033,0.0,0.04991]
[1779513331668,31.09,75437.98,0.0,0.00033,0.0,0.0497]
[1779513339521,31.09,75437.95,0.0,0.00033,0.0,0.04969]
[1779513346571,31.09,75437.16,0.0,0.00032,0.0,0.04959]
[1779513351808,31.09,75437.3,0.0,0.00032,0.0,0.04961]
[1779513358653,31.09,75437.3,0.0,0.00032,0.0,0.04961]
[1779513365706,31.09,75437.39,0.0,0.00032,0.0,0.04962]
[1779513371948,31.09,75437.72,0.0,0.00033,0.0,0.04966]
[1779513380810,31.09,75437.72,0.0,0.00033,0.0,0.04966]
[1779513392089,31.09,75440.12,0.0,0.00033,0.0,0.04978]
[1779513397929,31.09,75453.19,0.0,0.00034,0.0,0.05153]
[1779513402965,31.09,75452.34,0.0,0.00034,0.0,0.05142]
[1779513407999,31.09,75451.29,0.0,0.00034,0.0,0.05127]
[1779513413034,31.09,75451.27,0.0,0.00034,0.0,0.05127]
[1779513418069,31.09,75451.29,0.0,0.00034,0.0,0.05127]
[1779513423105,31.09,75452.3,0.0,0.00034,0.0,0.05141]
[1779513428140,31.09,75451.48,0.0,0.00034,0.0,0.0513]
[1779513433175,31.09,75451.66,0.0,0.00034,0.0,0.05132]
[1779513439217,31.09,75450.79,0.0,0.00034,0.0,0.05121]
[1779513444252,31.09,75451.65,0.0,0.00034,0.0,0.05132]
[1779513449286,31.09,75455.3,0.0,0.00034,0.0,0.05182]
[1779513454323,31.09,75456.72,0.0,0.00034,0.0,0.05181]
[1779513459357,31.09,75459.71,0.0,0.00034,0.0,0.05222]
[1779513464392,31.09,75461.64,0.0,0.00035,0.0,0.05248]
[1779513469426,31.09,75462.14,0.0,0.00035,0.0,0.05255]
[1779513476477,31.09,75463.02,0.0,0.00035,0.0,0.05268]
[1779513481512,31.09,75464.15,0.0,0.00035,0.0,0.05283]
[1779513486547,31.09,75465.5,0.0,0.00035,0.0,0.05302]
[1779513491783,31.09,75466.12,0.0,0.00035,0.0,0.05311]
[1779513497625,31.09,75467.99,0.0,0.00035,0.0,0.05337]
[1779513505680,31.09,75467.26,0.0,0.00035,0.0,0.05327]
[1779513510715,31.09,75467.81,0.0,0.00035,0.0,0.05334]
[1779513515750,31.09,75465.41,0.0,0.00035,0.0,0.0528]
[1779513520786,31.09,75465.95,0.0,0.00035,0.0,0.05288]
[1779513525821,31.09,75466.37,0.0,0.00035,0.0,0.05293]
[1779513532065,31.09,75466.67,0.0,0.00035,0.0,0.05298]
[1779513537904,31.09,75466.67,0.0,0.00035,0.0,0.05298]
[1779513544953,31.09,75467.71,0.0,0.00035,0.0,0.05312]
[1779513549988,31.09,75467.39,0.0,0.00035,0.0,0.05308]
[1779513555023,31.09,75460.88,0.0,0.00034,0.0,0.05217]
[1779513561073,31.09,75461.53,0.0,0.00034,0.0,0.05226]
[1779513566107,31.09,75463.25,0.0,0.00035,0.0,0.0525]
[1779513572345,31.09,75463.19,0.0,0.00034,0.0,0.05229]
[1779513579199,31.09,75463.97,0.0,0.00034,0.0,0.05239]
[1779513584234,31.09,75460.47,0.0,0.00034,0.0,0.05191]
[1779513590278,31.09,75459.42,0.0,0.00034,0.0,0.05177]
[1779513594307,31.09,75447.49,0.0,0.00033,0.0,0.05016]
[1779513601357,31.09,75446.57,0.0,0.00033,0.0,0.05004]
[1779513611428,31.09,75444.96,0.0,0.00033,0.0,0.04983]
[1779513615456,31.09,75431.78,0.0,0.00031,0.0,0.04812]
[1779513620493,31.09,75432.45,0.0,0.00032,0.0,0.0482]
[1779513625527,31.09,75435.22,0.0,0.00032,0.0,0.04856]
[1779513631569,31.09,75434.93,0.0,0.00032,0.0,0.04833]
[1779513636603,31.09,75430.18,0.0,0.00031,0.0,0.04772]
[1779513641639,31.09,75429.95,0.0,0.00031,0.0,0.04769]
[1779513646673,31.09,75429.69,0.0,0.00031,0.0,0.04766]
[1779513651708,31.09,75429.53,0.0,0.00031,0.0,0.04764]
[1779513656744,31.09,75428.92,0.0,0.00031,0.0,0.04756]
[1779513661797,31.09,75422.23,0.0,0.0003,0.0,0.04672]
[1779513666832,31.09,75420.84,0.0,0.0003,0.0,0.04655]
[1779513671867,31.09,75420.87,0.0,0.0003,0.0,0.04656]
[1779513676903,31.09,75418.11,0.0,0.0003,0.0,0.04621]
[1779513683121,31.09,75419.08,0.0,0.0003,0.0,0.04633]
[1779513693019,31.09,75419.63,0.0,0.0003,0.0,0.04622]
[1779513700068,31.09,75420.49,0.0,0.0003,0.0,0.04632]
[1779513705102,31.09,75421.18,0.0,0.0003,0.0,0.04641]
[1779513710141,31.09,75424.86,0.0,0.00031,0.0,0.04686]
[1779513717186,31.09,75425.69,0.0,0.00031,0.0,0.04697]
[1779513722224,31.09,75424.26,0.0,0.00031,0.0,0.04679]
[1779513728263,31.09,75424.25,0.0,0.00031,0.0,0.04679]
[1779513733472,31.09,75423.75,0.0,0.00031,0.0,0.04673]
[1779513739341,31.09,75423.23,0.0,0.0003,0.0,0.04666]
[1779513745383,31.09,75422.93,0.0,0.0003,0.0,0.04662]
[1779513750418,31.09,75423.16,0.0,0.0003,0.0,0.04665]
[1779513757467,31.09,75422.05,0.0,0.0003,0.0,0.04633]
[1779513762501,31.09,75419.95,0.0,0.0003,0.0,0.04607]
[1779513767537,31.09,75417.35,0.0,0.0003,0.0,0.04575]
[1779513772572,31.09,75417.76,0.0,0.0003,0.0,0.0458]
[1779513777606,31.09,75416.39,0.0,0.0003,0.0,0.04563]
[1779513782641,31.09,75419.51,0.0,0.0003,0.0,0.04602]
[1779513789691,31.09,75418.92,0.0,0.0003,0.0,0.04594]
[1779513794726,31.09,75420.28,0.0,0.0003,0.0,0.04611]
[1779513799760,31.09,75420.87,0.0,0.0003,0.0,0.04618]
[1779513804795,31.09,75421.03,0.0,0.0003,0.0,0.0462]
[1779513809830,31.09,75419.62,0.0,0.0003,0.0,0.04603]
[1779513814866,31.09,75419.63,0.0,0.0003,0.0,0.04585]
[1779513819901,31.09,75419.73,0.0,0.0003,0.0,0.04586]
[1779513824936,31.09,75419.67,0.0,0.0003,0.0,0.04585]
[1779513829970,31.09,75425.14,0.0,0.0003,0.0,0.04653]
[1779513835012,31.09,75422.76,0.0,0.0003,0.0,0.04623]
[1779513840042,31.09,75421.34,0.0,0.0003,0.0,0.04606]
[1779513845089,31.09,75421.09,0.0,0.0003,0.0,0.04603]
[1779513850123,31.09,75418.64,0.0,0.0003,0.0,0.04573]
[1779513855157,31.09,75417.44,0.0,0.0003,0.0,0.04558]
[1779513860193,31.09,75415.82,0.0,0.0003,0.0,0.04538]
[1779513865230,31.09,75404.9,0.0,0.00029,0.0,0.04408]
[1779513870265,31.09,75400.79,0.0,0.00028,0.0,0.04359]
[1779513875302,31.09,75399.84,0.0,0.00028,0.0,0.04331]
[1779513880336,31.09,75404.71,0.0,0.00029,0.0,0.04388]
[1779513886377,31.09,75405.39,0.0,0.00029,0.0,0.04396]
[1779513891414,31.09,75405.27,0.0,0.00029,0.0,0.04394]
[1779513896447,31.09,75408.83,0.0,0.00029,0.0,0.04436]
[1779513901483,31.09,75410.61,0.0,0.00029,0.0,0.04457]
[1779513906517,31.09,75410.26,0.0,0.00029,0.0,0.04453]
[1779513911552,31.09,75410.33,0.0,0.00029,0.0,0.04454]
[1779513916588,31.09,75413.54,0.0,0.00029,0.0,0.04493]
[1779513922631,31.09,75414.08,0.0,0.00029,0.0,0.04499]
[1779513929680,31.09,75414.17,0.0,0.00029,0.0,0.045]
[1779513934915,31.09,75421.64,0.0,0.0003,0.0,0.04572]
[1779513940758,31.09,75427.56,0.0,0.0003,0.0,0.04645]
[1779513945793,31.09,75423.41,0.0,0.0003,0.0,0.04594]
[1779513950827,31.09,75422.36,0.0,0.0003,0.0,0.04581]
[1779513957877,31.09,75422.38,0.0,0.0003,0.0,0.04581]
[1779513962912,31.09,75422.16,0.0,0.0003,0.0,0.04579]
[1779513967947,31.09,75424.31,0.0,0.0003,0.0,0.04605]
[1779513972981,31.09,75435.06,0.0,0.00031,0.0,0.04739]
[1779513978016,31.09,75438.55,0.0,0.00031,0.0,0.04783]
[1779513985266,31.09,75437.99,0.0,0.00031,0.0,0.04776]
[1779513991108,31.09,75437.3,0.0,0.00031,0.0,0.04748]
[1779513997151,31.09,75433.38,0.0,0.00031,0.0,0.04699]
[1779514005408,31.09,75432.54,0.0,0.00031,0.0,0.04688]
[1779514011249,31.09,75432.85,0.0,0.00031,0.0,0.04692]
[1779514016284,31.09,75432.16,0.0,0.00031,0.0,0.04684]
[1779514021319,31.09,75431.04,0.0,0.00031,0.0,0.0467]
[1779514026358,31.09,75429.56,0.0,0.0003,0.0,0.04651]
[1779514033406,31.09,75429.51,0.0,0.0003,0.0,0.04651]
[1779514042470,31.09,75429.37,0.0,0.0003,0.0,0.04649]
[1779514047506,31.09,75432.47,0.0,0.00031,0.0,0.04688]
[1779514052540,31.09,75434.94,0.0,0.00031,0.0,0.047]
[1779514057576,31.09,75436.07,0.0,0.00031,0.0,0.04714]
[1779514062611,31.09,75438.32,0.0,0.00031,0.0,0.04742]
[1779514068653,31.09,75437.76,0.0,0.00031,0.0,0.04735]
[1779514073688,31.09,75436.02,0.0,0.00031,0.0,0.04713]
[1779514078722,31.09,75432.75,0.0,0.00031,0.0,0.04672]
[1779514085971,31.09,75432.97,0.0,0.00031,0.0,0.04675]
[1779514091815,31.09,75433.07,0.0,0.00031,0.0,0.04676]
[1779514096850,31.09,75423.53,0.0,0.0003,0.0,0.04559]
[1779514102892,31.09,75421.88,0.0,0.0003,0.0,0.04539]
[1779514107934,31.09,75422.12,0.0,0.0003,0.0,0.04541]
[1779514112961,31.09,75419.08,0.0,0.00029,0.0,0.04486]
[1779514122025,31.09,75419.03,0.0,0.00029,0.0,0.04486]
[1779514127059,31.09,75418.4,0.0,0.00029,0.0,0.04478]
[1779514132095,31.09,75420.88,0.0,0.00029,0.0,0.04508]
[1779514137130,31.09,75422.99,0.0,0.0003,0.0,0.04534]
[1779514142165,31.09,75427.03,0.0,0.0003,0.0,0.04583]
[1779514147199,31.09,75426.7,0.0,0.0003,0.0,0.04579]
[1779514156462,31.09,75426.53,0.0,0.0003,0.0,0.04577]
[1779514162305,31.09,75426.07,0.0,0.0003,0.0,0.04571]
[1779514167340,31.09,75426.81,0.0,0.0003,0.0,0.0458]
[1779514176402,31.09,75427.01,0.0,0.0003,0.0,0.04564]
[1779514181437,31.09,75422.55,0.0,0.00029,0.0,0.0451]
[1779514186474,31.09,75416.77,0.0,0.00029,0.0,0.04441]
[1779514191510,31.09,75407.53,0.0,0.00028,0.0,0.04332]
[1779514196543,31.09,75403.28,0.0,0.00028,0.0,0.04283]
[1779514201579,31.09,75400.48,0.0,0.00028,0.0,0.04251]
[1779514206616,31.09,75401.67,0.0,0.00028,0.0,0.04264]
[1779514211852,31.09,75402.69,0.0,0.00028,0.0,0.04276]
[1779514217692,31.09,75404.64,0.0,0.00028,0.0,0.04298]
[1779514222736,31.09,75403.78,0.0,0.00028,0.0,0.04289]
[1779514231992,31.09,75403.64,0.0,0.00028,0.0,0.04269]
[1779514237832,31.09,75406.94,0.0,0.00028,0.0,0.04308]
[1779514242867,31.09,75411.01,0.0,0.00028,0.0,0.04355]
[1779514247902,31.09,75415.61,0.0,0.00029,0.0,0.04409]
[1779514252937,31.09,75415.09,0.0,0.00029,0.0,0.04403]
[1779514257973,31.09,75412.69,0.0,0.00029,0.0,0.04375]
[1779514263013,31.09,75414.19,0.0,0.00029,0.0,0.04392]
[1779514270062,31.09,75414.28,0.0,0.00029,0.0,0.04393]
[1779514275097,31.09,75413.8,0.0,0.00029,0.0,0.04388]
[1779514282343,31.09,75409.34,0.0,0.00028,0.0,0.04335]
[1779514288188,31.09,75408.79,0.0,0.00028,0.0,0.04329]
[1779514293222,31.09,75407.58,0.0,0.00028,0.0,0.04297]
[1779514298258,31.09,75407.67,0.0,0.00028,0.0,0.04298]
[1779514303293,31.09,75408.6,0.0,0.00028,0.0,0.04309]
[1779514308328,31.09,75409.27,0.0,0.00028,0.0,0.04317]
[1779514313366,31.09,75409.24,0.0,0.00028,0.0,0.04317]
[1779514318400,31.09,75411.09,0.0,0.00028,0.0,0.04338]
[1779514325449,31.09,75410.98,0.0,0.00028,0.0,0.04337]
[1779514330485,31.09,75415.19,0.0,0.00029,0.0,0.04386]
[1779514335520,31.09,75415.23,0.0,0.00029,0.0,0.04387]
[1779514340555,31.09,75415.39,0.0,0.00029,0.0,0.04389]
[1779514345589,31.09,75419.32,0.0,0.00029,0.0,0.04435]
[1779514351634,31.09,75419.03,0.0,0.00029,0.0,0.04414]
[1779514356667,31.09,75418.75,0.0,0.00029,0.0,0.0441]
[1779514361702,31.09,75419.54,0.0,0.00029,0.0,0.0442]
[1779514366739,31.09,75418.07,0.0,0.00029,0.0,0.04402]
[1779514371977,31.09,75417.7,0.0,0.00029,0.0,0.04398]
[1779514377816,31.09,75417.09,0.0,0.00029,0.0,0.04391]
[1779514383857,31.09,75416.83,0.0,0.00029,0.0,0.04388]
[1779514389900,31.09,75414.86,0.0,0.00028,0.0,0.04364]
[1779514394934,31.09,75414.92,0.0,0.00028,0.0,0.04365]
[1779514400977,31.09,75414.69,0.0,0.00028,0.0,0.04363]
[1779514407019,31.09,75414.54,0.0,0.00028,0.0,0.04361]
[1779514412257,31.09,75414.87,0.0,0.00028,0.0,0.04347]
[1779514422327,31.09,75415.16,0.0,0.00028,0.0,0.0435]
[1779514428166,31.09,75414.6,0.0,0.00028,0.0,0.04344]
[1779514439244,31.09,75414.72,0.0,0.00028,0.0,0.04345]
[1779514445284,31.09,75414.75,0.0,0.00028,0.0,0.04345]
[1779514450320,31.09,75415.18,0.0,0.00028,0.0,0.0435]
[1779514456362,31.09,75415.44,0.0,0.00028,0.0,0.04354]
[1779514462607,31.09,75415.01,0.0,0.00028,0.0,0.04348]
[1779514472683,31.09,75408.85,0.0,0.00028,0.0,0.0426]
[1779514480530,31.09,75408.24,0.0,0.00028,0.0,0.04253]
[1779514487589,31.09,75408.66,0.0,0.00028,0.0,0.04257]
[1779514492823,31.09,75405.27,0.0,0.00027,0.0,0.04219]
[1779514498656,31.09,75403.21,0.0,0.00027,0.0,0.04195]
[1779514500673,31.09,75391.3,0.0,0.00026,0.0,0.04062]
[1779514505706,31.09,75391.88,0.0,0.00026,0.0,0.04069]
[1779514510741,31.09,75395.78,0.0,0.00027,0.0,0.04112]
[1779514516782,31.09,75396.45,0.0,0.00027,0.0,0.04119]
[1779514522824,31.09,75397.21,0.0,0.00027,0.0,0.04128]
[1779514527860,31.09,75398.19,0.0,0.00027,0.0,0.04139]
[1779514532896,31.09,75400.73,0.0,0.00027,0.0,0.0415]
[1779514537929,31.09,75400.2,0.0,0.00027,0.0,0.04144]
[1779514543183,31.09,75400.56,0.0,0.00027,0.0,0.04148]
[1779514550015,31.09,75400.9,0.0,0.00027,0.0,0.04152]
[1779514558071,31.09,75400.91,0.0,0.00027,0.0,0.04152]
[1779514563323,31.09,75401.63,0.0,0.00027,0.0,0.0416]
[1779514573393,31.09,75401.51,0.0,0.00027,0.0,0.04159]
[1779514580229,31.09,75402.11,0.0,0.00027,0.0,0.04166]
[1779514585265,31.09,75401.94,0.0,0.00027,0.0,0.04164]
[1779514590303,31.09,75406.72,0.0,0.00027,0.0,0.04218]
[1779514596341,31.09,75406.93,0.0,0.00027,0.0,0.04203]
[1779514601384,31.09,75406.38,0.0,0.00027,0.0,0.04197]
[1779514606414,31.09,75407.01,0.0,0.00027,0.0,0.04204]
[1779514611448,31.09,75406.55,0.0,0.00027,0.0,0.04199]
[1779514616484,31.09,75403.71,0.0,0.00027,0.0,0.04167]
[1779514621518,31.09,75402.88,0.0,0.00027,0.0,0.04157]
[1779514626558,31.09,75402.63,0.0,0.00027,0.0,0.04154]
[1779514631593,31.09,75402.7,0.0,0.00027,0.0,0.04155]
[1779514641663,31.09,75403.64,0.0,0.00027,0.0,0.04166]
[1779514646697,31.09,75406.73,0.0,0.00027,0.0,0.04201]
[1779514651941,31.09,75406.99,0.0,0.00027,0.0,0.04186]
[1779514658781,31.09,75406.22,0.0,0.00027,0.0,0.04178]
[1779514664823,31.09,75406.03,0.0,0.00027,0.0,0.04176]
[1779514671872,31.09,75405.7,0.0,0.00027,0.0,0.04172]
[1779514677918,31.09,75406.52,0.0,0.00027,0.0,0.04181]
[1779514683957,31.09,75407.65,0.0,0.00027,0.0,0.04194]
[1779514688993,31.09,75411.32,0.0,0.00028,0.0,0.04236]
[1779514694027,31.09,75410.82,0.0,0.00028,0.0,0.0423]
[1779514699061,31.09,75417.0,0.0,0.00028,0.0,0.04301]
[1779514704096,31.09,75415.24,0.0,0.00028,0.0,0.04281]
[1779514710138,31.09,75415.18,0.0,0.00028,0.0,0.0428]
[1779514715173,31.09,75414.87,0.0,0.00028,0.0,0.04259]
[1779514720208,31.09,75413.39,0.0,0.00028,0.0,0.04242]
[1779514727257,31.09,75411.77,0.0,0.00028,0.0,0.04223]
[1779514732501,31.09,75412.73,0.0,0.00028,0.0,0.04234]
[1779514739343,31.09,75412.8,0.0,0.00028,0.0,0.04235]
[1779514744378,31.09,75412.53,0.0,0.00028,0.0,0.04232]
[1779514749412,31.09,75412.03,0.0,0.00028,0.0,0.04226]
[1779514754448,31.09,75409.98,0.0,0.00027,0.0,0.04203]
[1779514759483,31.09,75411.1,0.0,0.00027,0.0,0.04216]
[1779514764518,31.09,75411.25,0.0,0.00027,0.0,0.04217]
[1779514771568,31.09,75411.35,0.0,0.00027,0.0,0.04201]
[1779514777610,31.09,75411.56,0.0,0.00027,0.0,0.04204]
[1779514782856,31.09,75412.29,0.0,0.00027,0.0,0.04212]
[1779514790701,31.09,75412.34,0.0,0.00027,0.0,0.04212]
[1779514795736,31.09,75412.31,0.0,0.00027,0.0,0.04212]
[1779514801989,31.09,75412.87,0.0,0.00028,0.0,0.04219]
[1779514807819,31.09,75417.24,0.0,0.00028,0.0,0.04269]
[1779514812855,31.09,75417.55,0.0,0.00028,0.0,0.04272]
[1779514819904,31.09,75417.15,0.0,0.00028,0.0,0.04268]
[1779514824939,31.09,75417.66,0.0,0.00028,0.0,0.04273]
[1779514830980,31.09,75418.05,0.0,0.00028,0.0,0.04278]
[1779514836016,31.09,75417.97,0.0,0.00028,0.0,0.04259]
[1779514843066,31.09,75418.37,0.0,0.00028,0.0,0.04264]
[1779514851121,31.09,75417.73,0.0,0.00028,0.0,0.04257]
[1779514856157,31.09,75416.41,0.0,0.00028,0.0,0.04242]
[1779514861192,31.09,75416.18,0.0,0.00028,0.0,0.04239]
[1779514871263,31.09,75416.46,0.0,0.00028,0.0,0.04242]
[1779514877304,31.09,75415.13,0.0,0.00028,0.0,0.04227]
[1779514882554,31.09,75415.27,0.0,0.00028,0.0,0.04229]
[1779514889394,31.09,75416.47,0.0,0.00028,0.0,0.04242]
[1779514898455,31.09,75417.6,0.0,0.00028,0.0,0.04238]
[1779514903490,31.09,75417.59,0.0,0.00028,0.0,0.04238]
[1779514908531,31.09,75417.39,0.0,0.00028,0.0,0.04235]
[1779514913565,31.09,75416.28,0.0,0.00028,0.0,0.04223]
[1779514918601,31.09,75416.26,0.0,0.00028,0.0,0.04222]
[1779514926656,31.09,75416.35,0.0,0.00028,0.0,0.04223]
[1779514931898,31.09,75416.76,0.0,0.00028,0.0,0.04228]
[1779514941968,31.09,75416.72,0.0,0.00028,0.0,0.04228]
[1779514948810,31.09,75416.6,0.0,0.00028,0.0,0.04226]
[1779514954853,31.09,75415.89,0.0,0.00027,0.0,0.04201]
[1779514959888,31.09,75416.2,0.0,0.00027,0.0,0.04204]
[1779514965930,31.09,75415.69,0.0,0.00027,0.0,0.04199]
[1779514972179,31.09,75415.95,0.0,0.00027,0.0,0.04202]
[1779514978020,31.09,75415.62,0.0,0.00027,0.0,0.04198]
[1779514984063,31.09,75415.54,0.0,0.00027,0.0,0.04197]
[1779514990106,31.09,75416.13,0.0,0.00027,0.0,0.04204]
[1779514995139,31.09,75417.04,0.0,0.00028,0.0,0.04214]
[1779515000175,31.09,75419.25,0.0,0.00028,0.0,0.04239]
[1779515005211,31.09,75420.5,0.0,0.00028,0.0,0.04254]
[1779515010245,31.09,75420.92,0.0,0.00028,0.0,0.04258]
[1779515015281,31.09,75420.63,0.0,0.00028,0.0,0.04238]
[1779515021323,31.09,75420.61,0.0,0.00028,0.0,0.04237]
[1779515026357,31.09,75420.8,0.0,0.00028,0.0,0.04239]
[1779515031392,31.09,75420.39,0.0,0.00028,0.0,0.04235]
[1779515036427,31.09,75421.76,0.0,0.00028,0.0,0.04251]
[1779515041462,31.09,75424.15,0.0,0.00028,0.0,0.04278]
[1779515048513,31.09,75424.71,0.0,0.00028,0.0,0.04285]
[1779515053547,31.09,75424.98,0.0,0.00028,0.0,0.04288]
[1779515059590,31.09,75425.41,0.0,0.00028,0.0,0.04293]
[1779515064625,31.09,75425.45,0.0,0.00028,0.0,0.04293]
[1779515071674,31.09,75425.05,0.0,0.00028,0.0,0.04271]
[1779515076709,31.09,75427.03,0.0,0.00028,0.0,0.04294]
[1779515082952,31.09,75426.5,0.0,0.00028,0.0,0.04288]
[1779515089800,31.09,75425.53,0.0,0.00028,0.0,0.04276]
[1779515095847,31.09,75425.22,0.0,0.00028,0.0,0.04273]
[1779515101885,31.09,75424.25,0.0,0.00028,0.0,0.04262]
[1779515106921,31.09,75424.91,0.0,0.00028,0.0,0.04269]
[1779515113162,31.09,75424.61,0.0,0.00028,0.0,0.04266]
[1779515119010,31.09,75423.52,0.0,0.00028,0.0,0.04253]
[1779515127071,31.09,75422.96,0.0,0.00028,0.0,0.04247]
[1779515132106,31.09,75427.5,0.0,0.00028,0.0,0.04282]
[1779515137139,31.09,75426.73,0.0,0.00028,0.0,0.04273]
[1779515142175,31.09,75427.01,0.0,0.00028,0.0,0.04276]
[1779515151238,31.09,75427.68,0.0,0.00028,0.0,0.04284]
[1779515156274,31.09,75426.71,0.0,0.00028,0.0,0.04272]
[1779515161308,31.09,75426.7,0.0,0.00028,0.0,0.04272]
[1779515166346,31.09,75420.16,0.0,0.00027,0.0,0.04197]
[1779515171380,31.09,75418.58,0.0,0.00027,0.0,0.04179]
[1779515181450,31.09,75420.08,0.0,0.00027,0.0,0.04196]
[1779515186486,31.09,75424.54,0.0,0.00028,0.0,0.04247]
[1779515192527,31.09,75427.47,0.0,0.00028,0.0,0.04264]
[1779515197562,31.09,75427.55,0.0,0.00028,0.0,0.04264]
[1779515203795,31.09,75427.74,0.0,0.00028,0.0,0.04267]
[1779515209646,31.09,75427.96,0.0,0.00028,0.0,0.04269]
[1779515215690,31.09,75427.83,0.0,0.00028,0.0,0.04268]
[1779515223936,31.09,75428.5,0.0,0.00028,0.0,0.04275]
[1779515229787,31.09,75427.99,0.0,0.00028,0.0,0.0427]
[1779515234822,31.09,75429.16,0.0,0.00028,0.0,0.04283]
[1779515239860,31.09,75430.03,0.0,0.00028,0.0,0.04293]
[1779515245901,31.09,75430.15,0.0,0.00028,0.0,0.04295]
[1779515250936,31.09,75431.15,0.0,0.00028,0.0,0.04306]
[1779515255972,31.09,75430.75,0.0,0.00028,0.0,0.04284]
[1779515261007,31.09,75404.27,0.0,0.00026,0.0,0.03987]
[1779515266042,31.09,75402.89,0.0,0.00026,0.0,0.03972]
[1779515271077,31.09,75403.78,0.0,0.00026,0.0,0.03982]
[1779515276111,31.09,75404.94,0.0,0.00026,0.0,0.03994]
[1779515282346,31.09,75405.27,0.0,0.00026,0.0,0.03998]
[1779515288198,31.09,75405.6,0.0,0.00026,0.0,0.04002]
[1779515293234,31.09,75409.02,0.0,0.00026,0.0,0.04039]
[1779515298267,31.09,75408.34,0.0,0.00026,0.0,0.04031]
[1779515303303,31.09,75407.77,0.0,0.00026,0.0,0.04025]
[1779515309344,31.09,75415.09,0.0,0.00027,0.0,0.04106]
[1779515314380,31.09,75415.54,0.0,0.00027,0.0,0.04094]
[1779515319415,31.09,75415.48,0.0,0.00027,0.0,0.04093]
[1779515324449,31.09,75414.25,0.0,0.00027,0.0,0.0408]
[1779515332699,31.09,75414.5,0.0,0.00027,0.0,0.04082]
[1779515338547,31.09,75414.44,0.0,0.00027,0.0,0.04082]
[1779515347615,31.09,75414.75,0.0,0.00027,0.0,0.04085]
[1779515352646,31.09,75414.84,0.0,0.00027,0.0,0.04086]
[1779515358690,31.09,75414.66,0.0,0.00027,0.0,0.04084]
[1779515363727,31.09,75414.45,0.0,0.00027,0.0,0.04082]
[1779515369773,31.09,75415.82,0.0,0.00027,0.0,0.04097]
[1779515374808,31.09,75415.79,0.0,0.00027,0.0,0.0408]
[1779515379844,31.09,75415.33,0.0,0.00027,0.0,0.04075]
[1779515392129,31.09,75416.64,0.0,0.00027,0.0,0.04089]
[1779515398976,31.09,75416.68,0.0,0.00027,0.0,0.0409]
[1779515405020,31.09,75410.16,0.0,0.00026,0.0,0.04018]
[1779515410056,31.09,75410.67,0.0,0.00026,0.0,0.04023]
[1779515416098,31.09,75409.53,0.0,0.00026,0.0,0.04011]
[1779515421132,31.09,75409.11,0.0,0.00026,0.0,0.04006]
[1779515429192,31.09,75409.55,0.0,0.00026,0.0,0.04011]
[1779515434225,31.09,75404.21,0.0,0.00026,0.0,0.03937]
[1779515439264,31.09,75404.7,0.0,0.00026,0.0,0.03942]
[1779515444298,31.09,75404.77,0.0,0.00026,0.0,0.03943]
[1779515450338,31.09,75406.27,0.0,0.00026,0.0,0.03959]
[1779515456380,31.09,75403.36,0.0,0.00026,0.0,0.03928]
[1779515461414,31.09,75401.92,0.0,0.00025,0.0,0.03912]
[1779515469473,31.09,75401.05,0.0,0.00025,0.0,0.03903]
[1779515475514,31.09,75401.65,0.0,0.00025,0.0,0.03909]
[1779515481556,31.09,75399.93,0.0,0.00025,0.0,0.03891]
[1779515486591,31.09,75400.64,0.0,0.00025,0.0,0.03899]
[1779515491625,31.09,75401.26,0.0,0.00025,0.0,0.03889]
[1779515497667,31.09,75407.66,0.0,0.00026,0.0,0.03957]
[1779515502703,31.09,75412.65,0.0,0.00026,0.0,0.04012]
[1779515507738,31.09,75411.97,0.0,0.00026,0.0,0.04004]
[1779515512773,31.09,75411.7,0.0,0.00026,0.0,0.04001]
[1779515518814,31.09,75411.46,0.0,0.00026,0.0,0.03999]
[1779515523851,31.09,75412.05,0.0,0.00026,0.0,0.04005]
[1779515528884,31.09,75411.0,0.0,0.00026,0.0,0.03994]
[1779515533919,31.09,75411.17,0.0,0.00026,0.0,0.03995]
[1779515538962,31.09,75410.35,0.0,0.00026,0.0,0.03986]
[1779515543991,31.09,75412.39,0.0,0.00026,0.0,0.04009]
[1779515550033,31.09,75411.34,0.0,0.00026,0.0,0.03997]
[1779515556076,31.09,75409.75,0.0,0.00026,0.0,0.03963]
[1779515561111,31.09,75407.94,0.0,0.00026,0.0,0.03944]
[1779515566147,31.09,75402.99,0.0,0.00025,0.0,0.03891]
[1779515571181,31.09,75401.67,0.0,0.00025,0.0,0.03877]
[1779515581251,31.09,75400.22,0.0,0.00025,0.0,0.03862]
[1779515587293,31.09,75400.79,0.0,0.00025,0.0,0.03868]
[1779515593540,31.09,75397.93,0.0,0.00025,0.0,0.03838]
[1779515601391,31.09,75398.99,0.0,0.00025,0.0,0.03849]
[1779515606432,31.09,75402.11,0.0,0.00025,0.0,0.03882]
[1779515611473,31.09,75402.48,0.0,0.00025,0.0,0.03869]
[1779515616514,31.09,75401.75,0.0,0.00025,0.0,0.03862]
[1779515623751,31.09,75398.17,0.0,0.00025,0.0,0.03824]
[1779515632625,31.09,75396.56,0.0,0.00025,0.0,0.03807]
[1779515640681,31.09,75397.46,0.0,0.00025,0.0,0.03817]
[1779515645717,31.09,75398.44,0.0,0.00025,0.0,0.03827]
[1779515650751,31.09,75400.7,0.0,0.00025,0.0,0.03851]
[1779515656793,31.09,75400.89,0.0,0.00025,0.0,0.03853]
[1779515664036,31.09,75401.43,0.0,0.00025,0.0,0.03858]
[1779515669885,31.09,75399.52,0.0,0.00025,0.0,0.03838]
[1779515674921,31.09,75400.34,0.0,0.00025,0.0,0.03831]
[1779515679955,31.09,75401.13,0.0,0.00025,0.0,0.03839]
[1779515684990,31.09,75400.82,0.0,0.00025,0.0,0.03836]
[1779515690029,31.09,75400.73,0.0,0.00025,0.0,0.03835]
[1779515695067,31.09,75399.02,0.0,0.00025,0.0,0.03817]
[1779515700099,31.09,75398.95,0.0,0.00025,0.0,0.03816]
[1779515705131,31.09,75399.46,0.0,0.00025,0.0,0.03821]
[1779515712180,31.09,75399.48,0.0,0.00025,0.0,0.03822]
[1779515718222,31.09,75399.56,0.0,0.00025,0.0,0.03822]
[1779515723259,31.09,75407.41,0.0,0.00025,0.0,0.03905]
[1779515728310,31.09,75408.5,0.0,0.00026,0.0,0.03917]
[1779515734527,31.09,75407.89,0.0,0.00025,0.0,0.03894]
[1779515744597,31.09,75406.4,0.0,0.00025,0.0,0.03878]
[1779515750463,31.09,75405.07,0.0,0.00025,0.0,0.03864]
[1779515761539,31.09,75405.12,0.0,0.00025,0.0,0.03865]
[1779515766574,31.09,75402.34,0.0,0.00025,0.0,0.03835]
[1779515772616,31.09,75401.17,0.0,0.00025,0.0,0.03823]
[1779515777651,31.09,75401.0,0.0,0.00025,0.0,0.03821]
[1779515782687,31.09,75397.69,0.0,0.00025,0.0,0.03787]
[1779515787722,31.09,75396.87,0.0,0.00025,0.0,0.03778]
[1779515793765,31.09,75395.38,0.0,0.00024,0.0,0.03747]
[1779515798798,31.09,75395.79,0.0,0.00024,0.0,0.03751]
[1779515805021,31.09,75396.95,0.0,0.00024,0.0,0.03763]
[1779515812897,31.09,75397.22,0.0,0.00025,0.0,0.03766]
[1779515821959,31.09,75397.56,0.0,0.00025,0.0,0.0377]
[1779515829009,31.09,75398.04,0.0,0.00025,0.0,0.03775]
[1779515834043,31.09,75398.42,0.0,0.00025,0.0,0.03778]
[1779515839078,31.09,75398.9,0.0,0.00025,0.0,0.03783]
[1779515845302,31.09,75398.87,0.0,0.00025,0.0,0.03783]
[1779515851162,31.09,75398.75,0.0,0.00025,0.0,0.03766]
[1779515860225,31.09,75399.0,0.0,0.00025,0.0,0.03769]
[1779515865267,31.09,75397.64,0.0,0.00024,0.0,0.03755]
[1779515873327,31.09,75395.29,0.0,0.00024,0.0,0.0373]
[1779515878360,31.09,75395.0,0.0,0.00024,0.0,0.03727]
[1779515884403,31.09,75403.97,0.0,0.00025,0.0,0.0382]
[1779515889437,31.09,75399.54,0.0,0.00025,0.0,0.03774]
[1779515894473,31.09,75399.24,0.0,0.00025,0.0,0.03771]
[1779515902530,31.09,75401.54,0.0,0.00025,0.0,0.03795]
[1779515908570,31.09,75400.77,0.0,0.00025,0.0,0.03787]
[1779515914614,31.09,75401.57,0.0,0.00025,0.0,0.03779]
[1779515919648,31.09,75400.53,0.0,0.00025,0.0,0.03768]
[1779515924683,31.09,75400.76,0.0,0.00025,0.0,0.03771]
[1779515929717,31.09,75400.39,0.0,0.00025,0.0,0.03767]
[1779515935936,31.09,75401.1,0.0,0.00025,0.0,0.03774]
[1779515941804,31.09,75401.01,0.0,0.00025,0.0,0.03773]
[1779515946839,31.09,75402.05,0.0,0.00025,0.0,0.03784]
[1779515952881,31.09,75403.92,0.0,0.00025,0.0,0.03804]
[1779515957916,31.09,75404.08,0.0,0.00025,0.0,0.03805]
[1779515963958,31.09,75404.0,0.0,0.00025,0.0,0.03804]
[1779515968994,31.09,75403.73,0.0,0.00025,0.0,0.03802]
[1779515974031,31.09,75406.36,0.0,0.00025,0.0,0.03813]
[1779515979063,31.09,75406.86,0.0,0.00025,0.0,0.03818]
[1779515984098,31.09,75407.48,0.0,0.00025,0.0,0.03825]
[1779515989133,31.09,75407.74,0.0,0.00025,0.0,0.03827]
[1779515994168,31.09,75406.61,0.0,0.00025,0.0,0.03816]
[1779515999203,31.09,75406.6,0.0,0.00025,0.0,0.03815]
[1779516004238,31.09,75406.04,0.0,0.00025,0.0,0.0381]
[1779516010286,31.09,75405.2,0.0,0.00025,0.0,0.03801]
[1779516015316,31.09,75411.47,0.0,0.00025,0.0,0.03867]
[1779516020353,31.09,75411.18,0.0,0.00025,0.0,0.03864]
[1779516025385,31.09,75415.41,0.0,0.00026,0.0,0.03909]
[1779516030422,31.09,75415.67,0.0,0.00026,0.0,0.03911]
[1779516035458,31.09,75413.46,0.0,0.00025,0.0,0.03871]
[1779516041502,31.09,75413.66,0.0,0.00025,0.0,0.03874]
[1779516046715,31.09,75410.84,0.0,0.00025,0.0,0.03844]
[1779516052577,31.09,75408.64,0.0,0.00025,0.0,0.03821]
[1779516057613,31.09,75407.0,0.0,0.00025,0.0,0.03803]
[1779516062648,31.09,75407.09,0.0,0.00025,0.0,0.03804]
[1779516067683,31.09,75407.2,0.0,0.00025,0.0,0.03806]
[1779516072721,31.09,75407.4,0.0,0.00025,0.0,0.03808]
[1779516077757,31.09,75403.85,0.0,0.00025,0.0,0.03771]
[1779516084805,31.09,75401.91,0.0,0.00024,0.0,0.03751]
[1779516090847,31.09,75401.57,0.0,0.00024,0.0,0.03747]
[1779516095883,31.09,75401.85,0.0,0.00024,0.0,0.03734]
[1779516102942,31.09,75401.43,0.0,0.00024,0.0,0.0373]
[1779516113008,31.09,75396.97,0.0,0.00024,0.0,0.03685]
[1779516119051,31.09,75395.31,0.0,0.00024,0.0,0.03668]
[1779516127295,31.09,75396.12,0.0,0.00024,0.0,0.03676]
[1779516133153,31.09,75396.99,0.0,0.00024,0.0,0.03685]
[1779516139191,31.09,75397.45,0.0,0.00024,0.0,0.03689]
[1779516145233,31.09,75397.53,0.0,0.00024,0.0,0.0369]
[1779516151274,31.09,75398.19,0.0,0.00024,0.0,0.03681]
[1779516156310,31.09,75398.25,0.0,0.00024,0.0,0.03682]
[1779516161344,31.09,75398.29,0.0,0.00024,0.0,0.03682]
[1779516166380,31.09,75400.88,0.0,0.00024,0.0,0.03709]
[1779516171415,31.09,75399.85,0.0,0.00024,0.0,0.03698]
[1779516176450,31.09,75399.84,0.0,0.00024,0.0,0.03698]
[1779516181485,31.09,75399.14,0.0,0.00024,0.0,0.03691]
[1779516187530,31.09,75399.37,0.0,0.00024,0.0,0.03693]
[1779516192565,31.09,75397.49,0.0,0.00024,0.0,0.03674]
[1779516197601,31.09,75397.85,0.0,0.00024,0.0,0.03678]
[1779516202636,31.09,75399.91,0.0,0.00024,0.0,0.03699]
[1779516207859,31.09,75400.29,0.0,0.00024,0.0,0.03703]
[1779516217929,31.09,75400.49,0.0,0.00024,0.0,0.03689]
[1779516223782,31.09,75400.45,0.0,0.00024,0.0,0.03688]
[1779516228818,31.09,75410.0,0.0,0.00025,0.0,0.03787]
[1779516233852,31.09,75402.79,0.0,0.00024,0.0,0.03712]
[1779516238888,31.09,75401.87,0.0,0.00024,0.0,0.03703]
[1779516243923,31.09,75401.55,0.0,0.00024,0.0,0.037]
[1779516252986,31.09,75401.25,0.0,0.00024,0.0,0.03697]
[1779516258209,31.09,75397.47,0.0,0.00024,0.0,0.03658]
[1779516265069,31.09,75397.92,0.0,0.00024,0.0,0.03663]
[1779516270105,31.09,75398.09,0.0,0.00024,0.0,0.03665]
[1779516275140,31.09,75397.67,0.0,0.00024,0.0,0.03645]
[1779516283196,31.09,75396.86,0.0,0.00024,0.0,0.03637]
[1779516288419,31.09,75394.61,0.0,0.00024,0.0,0.03614]
[1779516294276,31.09,75394.48,0.0,0.00024,0.0,0.03613]
[1779516301332,31.09,75395.54,0.0,0.00024,0.0,0.03623]
[1779516306361,31.09,75398.38,0.0,0.00024,0.0,0.03652]
[1779516311580,31.09,75401.19,0.0,0.00024,0.0,0.0368]
[1779516317438,31.09,75401.88,0.0,0.00024,0.0,0.03687]
[1779516322659,31.09,75402.37,0.0,0.00024,0.0,0.03692]
[1779516328514,31.09,75401.7,0.0,0.00024,0.0,0.03685]
[1779516333550,31.09,75402.67,0.0,0.00024,0.0,0.0368]
[1779516338584,31.09,75402.22,0.0,0.00024,0.0,0.03675]
[1779516343619,31.09,75402.39,0.0,0.00024,0.0,0.03677]
[1779516348655,31.09,75407.47,0.0,0.00024,0.0,0.03728]
[1779516353691,31.09,75408.66,0.0,0.00024,0.0,0.03741]
[1779516358725,31.09,75409.81,0.0,0.00024,0.0,0.03753]
[1779516363759,31.09,75409.8,0.0,0.00024,0.0,0.03752]
[1779516368795,31.09,75412.58,0.0,0.00025,0.0,0.03781]
[1779516374839,31.09,75410.89,0.0,0.00025,0.0,0.03764]
[1779516379875,31.09,75416.21,0.0,0.00025,0.0,0.03819]
[1779516387930,31.09,75417.34,0.0,0.00025,0.0,0.03831]
[1779516392966,31.09,75417.11,0.0,0.00025,0.0,0.03812]
[1779516398001,31.09,75418.99,0.0,0.00025,0.0,0.03832]
[1779516403046,31.09,75417.0,0.0,0.00025,0.0,0.03811]
[1779516408080,31.09,75411.16,0.0,0.00024,0.0,0.0375]
[1779516414122,31.09,75411.42,0.0,0.00024,0.0,0.03753]
[1779516421175,31.09,75411.27,0.0,0.00024,0.0,0.03752]
[1779516426207,31.09,75410.95,0.0,0.00024,0.0,0.03748]
[1779516432424,31.09,75411.38,0.0,0.00024,0.0,0.03753]
[1779516438466,31.09,75410.45,0.0,0.00024,0.0,0.03743]
[1779516448536,31.09,75410.0,0.0,0.00024,0.0,0.03739]
[1779516456416,31.09,75409.69,0.0,0.00024,0.0,0.03719]
[1779516462460,31.09,75409.39,0.0,0.00024,0.0,0.03716]
[1779516468679,31.09,75409.19,0.0,0.00024,0.0,0.03714]
[1779516476563,31.09,75409.31,0.0,0.00024,0.0,0.03716]
[1779516482599,31.09,75409.32,0.0,0.00024,0.0,0.03716]
[1779516488832,31.09,75409.52,0.0,0.00024,0.0,0.03718]
[1779516493867,31.09,75409.49,0.0,0.00024,0.0,0.03717]
[1779516499719,31.09,75409.19,0.0,0.00024,0.0,0.03714]
[1779516504756,31.09,75409.35,0.0,0.00024,0.0,0.03716]
[1779516509789,31.09,75402.87,0.0,0.00024,0.0,0.0365]
[1779516514823,31.09,75404.56,0.0,0.00024,0.0,0.03652]
[1779516519861,31.09,75405.0,0.0,0.00024,0.0,0.03656]
[1779516525901,31.09,75404.52,0.0,0.00024,0.0,0.03651]
[1779516530935,31.09,75404.64,0.0,0.00024,0.0,0.03652]
[1779516535973,31.09,75404.93,0.0,0.00024,0.0,0.03655]
[1779516543023,31.09,75405.06,0.0,0.00024,0.0,0.03657]
[1779516548061,31.09,75408.37,0.0,0.00024,0.0,0.0369]
[1779516553097,31.09,75407.69,0.0,0.00024,0.0,0.03683]
[1779516558132,31.09,75410.35,0.0,0.00024,0.0,0.0371]
[1779516563167,31.09,75410.77,0.0,0.00024,0.0,0.03715]
[1779516568203,31.09,75410.83,0.0,0.00024,0.0,0.03715]
[1779516574429,31.09,75412.24,0.0,0.00024,0.0,0.03714]
[1779516581294,31.09,75411.89,0.0,0.00024,0.0,0.0371]
[1779516590357,31.09,75411.79,0.0,0.00024,0.0,0.03709]
[1779516595393,31.09,75412.02,0.0,0.00024,0.0,0.03712]
[1779516603453,31.09,75411.87,0.0,0.00024,0.0,0.0371]
[1779516608484,31.09,75410.51,0.0,0.00024,0.0,0.03696]
[1779516614709,31.09,75410.93,0.0,0.00024,0.0,0.037]
[1779516622582,31.09,75410.78,0.0,0.00024,0.0,0.03699]
[1779516627619,31.09,75410.93,0.0,0.00024,0.0,0.037]
[1779516632654,31.09,75411.08,0.0,0.00024,0.0,0.03686]
[1779516638695,31.09,75410.72,0.0,0.00024,0.0,0.03683]
[1779516643730,31.09,75410.5,0.0,0.00024,0.0,0.0368]
[1779516648766,31.09,75408.25,0.0,0.00024,0.0,0.03658]
[1779516653801,31.09,75408.08,0.0,0.00024,0.0,0.03656]
[1779516661856,31.09,75409.51,0.0,0.00024,0.0,0.0367]
[1779516666907,31.09,75409.54,0.0,0.00024,0.0,0.03671]
[1779516671934,31.09,75409.08,0.0,0.00024,0.0,0.03666]
[1779516676969,31.09,75408.8,0.0,0.00024,0.0,0.03663]
[1779516682004,31.09,75407.97,0.0,0.00024,0.0,0.03655]
[1779516687042,31.09,75396.51,0.0,0.00023,0.0,0.03541]
[1779516693082,31.09,75395.35,0.0,0.00023,0.0,0.03514]
[1779516698117,31.09,75395.97,0.0,0.00023,0.0,0.0352]
[1779516703152,31.09,75397.07,0.0,0.00023,0.0,0.03531]
[1779516712216,31.09,75397.92,0.0,0.00023,0.0,0.03539]
[1779516718257,31.09,75398.7,0.0,0.00023,0.0,0.03547]
[1779516723294,31.09,75399.29,0.0,0.00023,0.0,0.03553]
[1779516731349,31.09,75399.33,0.0,0.00023,0.0,0.03553]
[1779516736383,31.09,75399.96,0.0,0.00023,0.0,0.0356]
[1779516741419,31.09,75400.15,0.0,0.00023,0.0,0.03561]
[1779516747635,31.09,75400.73,0.0,0.00023,0.0,0.03567]
[1779516755517,31.09,75400.8,0.0,0.00023,0.0,0.03552]
[1779516761558,31.09,75400.85,0.0,0.00023,0.0,0.03553]
[1779516766595,31.09,75400.68,0.0,0.00023,0.0,0.03551]
[1779516771630,31.09,75400.5,0.0,0.00023,0.0,0.0355]
[1779516777849,31.09,75400.54,0.0,0.00023,0.0,0.0355]
[1779516783714,31.09,75400.57,0.0,0.00023,0.0,0.0355]
[1779516788749,31.09,75400.35,0.0,0.00023,0.0,0.03548]
[1779516793785,31.09,75400.67,0.0,0.00023,0.0,0.03551]
[1779516798820,31.09,75399.7,0.0,0.00023,0.0,0.03542]
[1779516803854,31.09,75402.08,0.0,0.00023,0.0,0.03565]
[1779516809066,31.09,75401.84,0.0,0.00023,0.0,0.03563]
[1779516815938,31.09,75401.49,0.0,0.00023,0.0,0.03544]
[1779516820973,31.09,75401.23,0.0,0.00023,0.0,0.03541]
[1779516826010,31.09,75401.72,0.0,0.00023,0.0,0.03546]
[1779516835071,31.09,75401.26,0.0,0.00023,0.0,0.03542]
[1779516840106,31.09,75401.3,0.0,0.00023,0.0,0.03542]
[1779516845141,31.09,75400.93,0.0,0.00023,0.0,0.03538]
[1779516853199,31.09,75401.02,0.0,0.00023,0.0,0.03539]
[1779516859436,31.09,75400.63,0.0,0.00023,0.0,0.03536]
[1779516867296,31.09,75400.87,0.0,0.00023,0.0,0.03538]
[1779516872332,31.09,75400.74,0.0,0.00023,0.0,0.03521]
[1779516878375,31.09,75400.95,0.0,0.00023,0.0,0.03523]
[1779516883411,31.09,75397.48,0.0,0.00023,0.0,0.0349]
[1779516888445,31.09,75395.19,0.0,0.00023,0.0,0.03468]
[1779516896503,31.09,75395.7,0.0,0.00023,0.0,0.03473]
[1779516901538,31.09,75396.79,0.0,0.00023,0.0,0.03483]
[1779516909788,31.09,75397.04,0.0,0.00023,0.0,0.03485]
[1779516915636,31.09,75397.98,0.0,0.00023,0.0,0.03495]
[1779516920672,31.09,75398.32,0.0,0.00023,0.0,0.03498]
[1779516928729,31.09,75396.53,0.0,0.00023,0.0,0.03481]
[1779516933764,31.09,75407.52,0.0,0.00023,0.0,0.03573]
[1779516938798,31.09,75407.2,0.0,0.00023,0.0,0.0357]
[1779516943833,31.09,75406.03,0.0,0.00023,0.0,0.03558]
[1779516948868,31.09,75408.98,0.0,0.00023,0.0,0.03587]
[1779516953903,31.09,75408.22,0.0,0.00023,0.0,0.0358]
[1779516960155,31.09,75407.02,0.0,0.00023,0.0,0.03568]
[1779516965987,31.09,75406.67,0.0,0.00023,0.0,0.03564]
[1779516971022,31.09,75408.45,0.0,0.00023,0.0,0.03582]
[1779516976057,31.09,75408.06,0.0,0.00023,0.0,0.03578]
[1779516981093,31.09,75407.88,0.0,0.00023,0.0,0.03576]
[1779516986127,31.09,75405.56,0.0,0.00023,0.0,0.03553]
[1779516991162,31.09,75407.61,0.0,0.00023,0.0,0.03558]
[1779516996197,31.09,75406.87,0.0,0.00023,0.0,0.03551]
[1779517001232,31.09,75405.48,0.0,0.00023,0.0,0.03537]
[1779517006268,31.09,75404.36,0.0,0.00023,0.0,0.03526]
[1779517011302,31.09,75404.23,0.0,0.00023,0.0,0.03525]
[1779517018351,31.09,75405.04,0.0,0.00023,0.0,0.03533]
[1779517028637,31.09,75404.32,0.0,0.00023,0.0,0.03526]
[1779517035473,31.09,75403.97,0.0,0.00023,0.0,0.03522]
[1779517041517,31.09,75403.63,0.0,0.00023,0.0,0.03519]
[1779517047557,31.09,75402.94,0.0,0.00023,0.0,0.03512]
[1779517052591,31.09,75403.48,0.0,0.00023,0.0,0.03503]
[1779517059854,31.09,75404.09,0.0,0.00023,0.0,0.03508]
[1779517065682,31.09,75404.97,0.0,0.00023,0.0,0.03517]
[1779517070717,31.09,75407.16,0.0,0.00023,0.0,0.03538]
[1779517077766,31.09,75407.85,0.0,0.00023,0.0,0.03545]
[1779517084815,31.09,75406.21,0.0,0.00023,0.0,0.03529]
[1779517089850,31.09,75406.67,0.0,0.00023,0.0,0.03534]
[1779517094886,31.09,75407.5,0.0,0.00023,0.0,0.03542]
[1779517100928,31.09,75407.49,0.0,0.00023,0.0,0.03542]
[1779517105962,31.09,75407.82,0.0,0.00023,0.0,0.03545]
[1779517110998,31.09,75407.84,0.0,0.00023,0.0,0.03545]
[1779517116036,31.09,75408.28,0.0,0.00023,0.0,0.03534]
[1779517128331,31.09,75408.46,0.0,0.00023,0.0,0.03536]
[1779517134162,31.09,75407.34,0.0,0.00023,0.0,0.03525]
[1779517139197,31.09,75406.92,0.0,0.00023,0.0,0.03521]
[1779517144232,31.09,75406.57,0.0,0.00023,0.0,0.03517]
[1779517149267,31.09,75405.3,0.0,0.00023,0.0,0.03505]
[1779517154302,31.09,75404.41,0.0,0.00023,0.0,0.03496]
[1779517159338,31.09,75400.69,0.0,0.00023,0.0,0.0346]
[1779517164372,31.09,75400.63,0.0,0.00023,0.0,0.0346]
[1779517171425,31.09,75401.76,0.0,0.00023,0.0,0.03456]
[1779517178473,31.09,75402.3,0.0,0.00023,0.0,0.03461]
[1779517184515,31.09,75402.41,0.0,0.00023,0.0,0.03462]
[1779517190558,31.09,75402.47,0.0,0.00023,0.0,0.03463]
[1779517196599,31.09,75402.66,0.0,0.00023,0.0,0.03464]
[1779517201635,31.09,75406.06,0.0,0.00023,0.0,0.03497]
[1779517206670,31.09,75406.67,0.0,0.00023,0.0,0.03503]
[1779517212711,31.09,75407.05,0.0,0.00023,0.0,0.03507]
[1779517217746,31.09,75405.06,0.0,0.00023,0.0,0.03488]
[1779517223792,31.09,75405.3,0.0,0.00023,0.0,0.0349]
[1779517229041,31.09,75401.7,0.0,0.00023,0.0,0.03455]
[1779517234870,31.09,75401.97,0.0,0.00022,0.0,0.03443]
[1779517239905,31.09,75405.95,0.0,0.00023,0.0,0.03481]
[1779517244940,31.09,75406.23,0.0,0.00023,0.0,0.03484]
[1779517250982,31.09,75406.17,0.0,0.00023,0.0,0.03483]
[1779517256019,31.09,75407.29,0.0,0.00023,0.0,0.03494]
[1779517261054,31.09,75406.83,0.0,0.00023,0.0,0.0349]
[1779517266090,31.09,75407.82,0.0,0.00023,0.0,0.03499]
[1779517272132,31.09,75407.16,0.0,0.00023,0.0,0.03493]
[1779517279394,31.09,75407.5,0.0,0.00023,0.0,0.03496]
[1779517285223,31.09,75407.52,0.0,0.00023,0.0,0.03496]
[1779517290258,31.09,75407.85,0.0,0.00023,0.0,0.03499]
[1779517295294,31.09,75407.91,0.0,0.00023,0.0,0.03485]
[1779517300329,31.09,75407.07,0.0,0.00023,0.0,0.03477]
[1779517305364,31.09,75407.56,0.0,0.00023,0.0,0.03482]
[1779517310398,31.09,75407.59,0.0,0.00023,0.0,0.03482]
[1779517315432,31.09,75407.59,0.0,0.00023,0.0,0.03482]
[1779517320468,31.09,75407.74,0.0,0.00023,0.0,0.03483]
[1779517325503,31.09,75407.78,0.0,0.00023,0.0,0.03484]
[1779517330538,31.09,75408.01,0.0,0.00023,0.0,0.03486]
[1779517335573,31.09,75408.54,0.0,0.00023,0.0,0.03491]
[1779517341615,31.09,75407.71,0.0,0.00023,0.0,0.03483]
[1779517347657,31.09,75407.68,0.0,0.00023,0.0,0.03483]
[1779517352692,31.09,75404.97,0.0,0.00022,0.0,0.03442]
[1779517358734,31.09,75407.17,0.0,0.00023,0.0,0.03463]
[1779517363769,31.09,75406.79,0.0,0.00023,0.0,0.03459]
[1779517368804,31.09,75406.42,0.0,0.00023,0.0,0.03455]
[1779517380096,31.09,75407.31,0.0,0.00023,0.0,0.03464]
[1779517390165,31.09,75404.8,0.0,0.00022,0.0,0.0344]
[1779517395993,31.09,75404.66,0.0,0.00022,0.0,0.03439]
[1779517401031,31.09,75407.68,0.0,0.00023,0.0,0.03468]
[1779517408079,31.09,75406.91,0.0,0.00023,0.0,0.0346]
[1779517413114,31.09,75405.4,0.0,0.00022,0.0,0.03431]
[1779517420375,31.09,75405.85,0.0,0.00022,0.0,0.03435]
[1779517426206,31.09,75405.87,0.0,0.00022,0.0,0.03435]
[1779517432247,31.09,75405.95,0.0,0.00022,0.0,0.03436]
[1779517437281,31.09,75395.87,0.0,0.00022,0.0,0.03341]
[1779517442316,31.09,75395.88,0.0,0.00022,0.0,0.03341]
[1779517448364,31.09,75397.9,0.0,0.00022,0.0,0.0336]
[1779517454613,31.09,75398.2,0.0,0.00022,0.0,0.03363]
[1779517460442,31.09,75397.77,0.0,0.00022,0.0,0.03359]
[1779517468499,31.09,75395.61,0.0,0.00022,0.0,0.03338]
[1779517474758,31.09,75397.93,0.0,0.00022,0.0,0.03345]
[1779517480583,31.09,75398.57,0.0,0.00022,0.0,0.03351]
[1779517485618,31.09,75397.95,0.0,0.00022,0.0,0.03346]
[1779517490653,31.09,75397.41,0.0,0.00022,0.0,0.03341]
[1779517495689,31.09,75396.45,0.0,0.00022,0.0,0.03332]
[1779517500723,31.09,75394.79,0.0,0.00022,0.0,0.03316]
[1779517505760,31.09,75395.13,0.0,0.00022,0.0,0.03319]
[1779517511801,31.09,75395.71,0.0,0.00022,0.0,0.03325]
[1779517516836,31.09,75389.39,0.0,0.00021,0.0,0.03267]
[1779517521870,31.09,75390.0,0.0,0.00021,0.0,0.03272]
[1779517526907,31.09,75389.19,0.0,0.00021,0.0,0.03265]
[1779517531940,31.09,75388.48,0.0,0.00021,0.0,0.03244]
[1779517536975,31.09,75388.08,0.0,0.00021,0.0,0.0324]
[1779517542014,31.09,75387.19,0.0,0.00021,0.0,0.03232]
[1779517548055,31.09,75386.51,0.0,0.00021,0.0,0.03226]
[1779517553092,31.09,75387.38,0.0,0.00021,0.0,0.03234]
[1779517558126,31.09,75386.08,0.0,0.00021,0.0,0.03222]
[1779517563161,31.09,75384.49,0.0,0.00021,0.0,0.03208]
[1779517567189,31.09,75370.28,0.0,0.0002,0.0,0.03083]
[1779517572225,31.09,75370.64,0.0,0.0002,0.0,0.03086]
[1779517577258,31.09,75371.21,0.0,0.0002,0.0,0.03091]
[1779517582293,31.09,75373.1,0.0,0.0002,0.0,0.03107]
[1779517587328,31.09,75374.29,0.0,0.0002,0.0,0.03118]
[1779517592363,31.09,75377.04,0.0,0.0002,0.0,0.03128]
[1779517598406,31.09,75378.92,0.0,0.0002,0.0,0.03144]
[1779517604451,31.09,75378.83,0.0,0.0002,0.0,0.03144]
[1779517609520,31.09,75379.68,0.0,0.0002,0.0,0.03151]
[1779517614557,31.09,75379.15,0.0,0.0002,0.0,0.03146]
[1779517624625,31.09,75379.18,0.0,0.0002,0.0,0.03147]
[1779517629661,31.09,75376.33,0.0,0.0002,0.0,0.03122]
[1779517635887,31.09,75378.35,0.0,0.0002,0.0,0.03139]
[1779517641745,31.09,75379.24,0.0,0.0002,0.0,0.03147]
[1779517646783,31.09,75380.32,0.0,0.0002,0.0,0.03157]
[1779517651815,31.09,75386.4,0.0,0.00021,0.0,0.03197]
[1779517656852,31.09,75387.45,0.0,0.00021,0.0,0.03206]
[1779517661884,31.09,75390.13,0.0,0.00021,0.0,0.0323]
[1779517666925,31.09,75389.23,0.0,0.00021,0.0,0.03222]
[1779517671955,31.09,75389.4,0.0,0.00021,0.0,0.03224]
[1779517676990,31.09,75389.64,0.0,0.00021,0.0,0.03226]
[1779517682030,31.09,75389.12,0.0,0.00021,0.0,0.03221]
[1779517687065,31.09,75388.37,0.0,0.00021,0.0,0.03215]
[1779517694113,31.09,75388.46,0.0,0.00021,0.0,0.03215]
[1779517699149,31.09,75379.64,0.0,0.0002,0.0,0.03137]
[1779517704184,31.09,75380.28,0.0,0.0002,0.0,0.03142]
[1779517709219,31.09,75381.14,0.0,0.0002,0.0,0.0315]
[1779517714255,31.09,75380.69,0.0,0.0002,0.0,0.03132]
[1779517721311,31.09,75376.5,0.0,0.0002,0.0,0.03096]
[1779517723325,31.09,75391.7,0.0,0.00021,0.0,0.0323]
[1779517728356,31.09,75390.31,0.0,0.00021,0.0,0.03218]
[1779517735403,31.09,75390.77,0.0,0.00021,0.0,0.03222]
[1779517741446,31.09,75388.32,0.0,0.00021,0.0,0.032]
[1779517746666,31.09,75386.73,0.0,0.00021,0.0,0.03186]
[1779517753530,31.09,75388.33,0.0,0.00021,0.0,0.032]
[1779517762593,31.09,75386.29,0.0,0.00021,0.0,0.03182]
[1779517767629,31.09,75382.36,0.0,0.0002,0.0,0.03147]
[1779517772664,31.09,75378.32,0.0,0.0002,0.0,0.03098]
[1779517786946,31.09,75377.77,0.0,0.0002,0.0,0.03093]
[1779517793829,31.09,75377.21,0.0,0.0002,0.0,0.03088]
[1779517799868,31.09,75374.64,0.0,0.0002,0.0,0.03066]
[1779517807090,31.09,75374.52,0.0,0.0002,0.0,0.03065]
[1779517812961,31.09,75374.61,0.0,0.0002,0.0,0.03065]
[1779517817996,31.09,75375.14,0.0,0.0002,0.0,0.0307]
[1779517823032,31.09,75382.8,0.0,0.0002,0.0,0.03137]
[1779517828067,31.09,75382.07,0.0,0.0002,0.0,0.0313]
[1779517834120,31.09,75379.79,0.0,0.0002,0.0,0.03097]
[1779517839153,31.09,75381.31,0.0,0.0002,0.0,0.0311]
[1779517844189,31.09,75380.89,0.0,0.0002,0.0,0.03106]
[1779517849225,31.09,75373.61,0.0,0.0002,0.0,0.03043]
[1779517854258,31.09,75373.2,0.0,0.0002,0.0,0.0304]
[1779517859294,31.09,75375.27,0.0,0.0002,0.0,0.03058]
[1779517864329,31.09,75375.41,0.0,0.0002,0.0,0.03059]
[1779517869364,31.09,75376.65,0.0,0.0002,0.0,0.03069]
[1779517876413,31.09,75373.34,0.0,0.0002,0.0,0.03041]
[1779517881447,31.09,75377.89,0.0,0.0002,0.0,0.0308]
[1779517886483,31.09,75384.19,0.0,0.0002,0.0,0.03135]
[1779517891518,31.09,75389.72,0.0,0.00021,0.0,0.0317]
[1779517896553,31.09,75390.05,0.0,0.00021,0.0,0.03173]
[1779517901587,31.09,75391.24,0.0,0.00021,0.0,0.03184]
[1779517907792,31.09,75391.61,0.0,0.00021,0.0,0.03187]
[1779517915689,31.09,75396.95,0.0,0.00021,0.0,0.03235]
[1779517921731,31.09,75396.54,0.0,0.00021,0.0,0.03231]
[1779517927931,31.09,75396.74,0.0,0.00021,0.0,0.03233]
[1779517934822,31.09,75397.02,0.0,0.00021,0.0,0.03236]
[1779517939858,31.09,75397.68,0.0,0.00021,0.0,0.03242]
[1779517944893,31.09,75397.35,0.0,0.00021,0.0,0.03239]
[1779517949928,31.09,75397.33,0.0,0.00021,0.0,0.03239]
[1779517954962,31.09,75403.74,0.0,0.00021,0.0,0.03283]
[1779517959998,31.09,75402.55,0.0,0.00021,0.0,0.03272]
[1779517965035,31.09,75402.4,0.0,0.00021,0.0,0.03271]
[1779517970070,31.09,75401.94,0.0,0.00021,0.0,0.03266]
[1779517975106,31.09,75400.82,0.0,0.00021,0.0,0.03256]
[1779517980149,31.09,75400.87,0.0,0.00021,0.0,0.03257]
[1779517986184,31.09,75390.68,0.0,0.00021,0.0,0.03165]
[1779517991219,31.09,75392.0,0.0,0.00021,0.0,0.03176]
[1779517998424,31.09,75387.6,0.0,0.0002,0.0,0.03137]
[1779518005318,31.09,75388.23,0.0,0.0002,0.0,0.03143]
[1779518010351,31.09,75388.87,0.0,0.0002,0.0,0.03149]
[1779518015389,31.09,75390.71,0.0,0.00021,0.0,0.03151]
[1779518020422,31.09,75391.72,0.0,0.00021,0.0,0.0316]
[1779518025458,31.09,75393.79,0.0,0.00021,0.0,0.03178]
[1779518030493,31.09,75396.32,0.0,0.00021,0.0,0.03201]
[1779518036535,31.09,75396.33,0.0,0.00021,0.0,0.03201]
[1779518041570,31.09,75393.19,0.0,0.00021,0.0,0.03173]
[1779518046605,31.09,75393.84,0.0,0.00021,0.0,0.03179]
[1779518052649,31.09,75393.64,0.0,0.00021,0.0,0.03177]
[1779518057682,31.09,75387.8,0.0,0.0002,0.0,0.03125]
[1779518062717,31.09,75379.8,0.0,0.0002,0.0,0.03056]
[1779518067752,31.09,75380.75,0.0,0.0002,0.0,0.03064]
[1779518074802,31.09,75380.48,0.0,0.0002,0.0,0.03048]
[1779518079837,31.09,75379.11,0.0,0.0002,0.0,0.03036]
[1779518084872,31.09,75378.37,0.0,0.0002,0.0,0.0303]
[1779518090914,31.09,75382.38,0.0,0.0002,0.0,0.03064]
[1779518095948,31.09,75383.72,0.0,0.0002,0.0,0.03076]
[1779518101992,31.09,75384.86,0.0,0.0002,0.0,0.03086]
[1779518107028,31.09,75385.02,0.0,0.0002,0.0,0.03087]
[1779518112064,31.09,75385.29,0.0,0.0002,0.0,0.0309]
[1779518117098,31.09,75388.49,0.0,0.0002,0.0,0.03118]
[1779518122133,31.09,75395.42,0.0,0.00021,0.0,0.03179]
[1779518128176,31.09,75394.88,0.0,0.00021,0.0,0.03174]
[1779518136232,31.09,75392.27,0.0,0.0002,0.0,0.03137]
[1779518141266,31.09,75393.01,0.0,0.0002,0.0,0.03143]
[1779518146302,31.09,75392.96,0.0,0.0002,0.0,0.03143]
[1779518151336,31.09,75393.6,0.0,0.00021,0.0,0.03149]
[1779518156372,31.09,75392.68,0.0,0.0002,0.0,0.0314]
[1779518161407,31.09,75392.43,0.0,0.0002,0.0,0.03138]
[1779518167452,31.09,75390.88,0.0,0.0002,0.0,0.03125]
[1779518172486,31.09,75392.32,0.0,0.0002,0.0,0.03137]
[1779518177521,31.09,75391.55,0.0,0.0002,0.0,0.03131]
[1779518182557,31.09,75390.5,0.0,0.0002,0.0,0.03121]
[1779518187590,31.09,75390.91,0.0,0.0002,0.0,0.03125]
[1779518192626,31.09,75391.03,0.0,0.0002,0.0,0.03112]
[1779518197663,31.09,75391.4,0.0,0.0002,0.0,0.03115]
[1779518202696,31.09,75391.35,0.0,0.0002,0.0,0.03115]
[1779518209937,31.09,75390.95,0.0,0.0002,0.0,0.03111]
[1779518215788,31.09,75390.35,0.0,0.0002,0.0,0.03106]
[1779518220823,31.09,75389.15,0.0,0.0002,0.0,0.03096]
[1779518225857,31.09,75382.25,0.0,0.0002,0.0,0.03036]
[1779518230892,31.09,75381.64,0.0,0.0002,0.0,0.03031]
[1779518235927,31.09,75374.49,0.0,0.00019,0.0,0.0297]
[1779518240981,31.09,75372.84,0.0,0.00019,0.0,0.02956]
[1779518242984,31.09,75359.21,0.0,0.00018,0.0,0.02844]
[1779518248021,31.09,75344.13,0.0,0.00018,0.0,0.02725]
[1779518253060,31.09,75337.66,0.0,0.00017,0.0,0.02663]
[1779518260296,31.09,75336.24,0.0,0.00017,0.0,0.02652]
[1779518266151,31.09,75339.62,0.0,0.00017,0.0,0.02678]
[1779518271185,31.09,75341.19,0.0,0.00017,0.0,0.0269]
[1779518276220,31.09,75342.74,0.0,0.00017,0.0,0.02702]
[1779518281255,31.09,75344.2,0.0,0.00018,0.0,0.02713]
[1779518286291,31.09,75347.97,0.0,0.00018,0.0,0.02743]
[1779518291326,31.09,75349.67,0.0,0.00018,0.0,0.02756]
[1779518296362,31.09,75350.75,0.0,0.00018,0.0,0.02764]
[1779518301395,31.09,75352.06,0.0,0.00018,0.0,0.02775]
[1779518306433,31.09,75351.18,0.0,0.00018,0.0,0.02768]
[1779518311467,31.09,75350.06,0.0,0.00018,0.0,0.02746]
[1779518317510,31.09,75350.62,0.0,0.00018,0.0,0.02751]
[1779518326574,31.09,75350.67,0.0,0.00018,0.0,0.02751]
[1779518331609,31.09,75350.51,0.0,0.00018,0.0,0.0275]
[1779518337651,31.09,75350.05,0.0,0.00018,0.0,0.02746]
[1779518342685,31.09,75350.17,0.0,0.00018,0.0,0.02747]
[1779518349736,31.09,75349.71,0.0,0.00018,0.0,0.02744]
[1779518354770,31.09,75350.82,0.0,0.00018,0.0,0.02752]
[1779518359807,31.09,75357.72,0.0,0.00018,0.0,0.02807]
[1779518364842,31.09,75368.26,0.0,0.00019,0.0,0.02892]
[1779518369877,31.09,75369.18,0.0,0.00019,0.0,0.029]
[1779518374912,31.09,75368.47,0.0,0.00019,0.0,0.02881]
[1779518379947,31.09,75366.69,0.0,0.00019,0.0,0.02866]
[1779518385990,31.09,75363.66,0.0,0.00018,0.0,0.02842]
[1779518391221,31.09,75353.37,0.0,0.00018,0.0,0.0276]
[1779518397065,31.09,75354.55,0.0,0.00018,0.0,0.02769]
[1779518402100,31.09,75354.85,0.0,0.00018,0.0,0.02771]
[1779518407139,31.09,75354.94,0.0,0.00018,0.0,0.02772]
[1779518416206,31.09,75354.96,0.0,0.00018,0.0,0.02772]
[1779518421431,31.09,75353.29,0.0,0.00018,0.0,0.02759]
[1779518427284,31.09,75358.18,0.0,0.00018,0.0,0.02798]
[1779518433326,31.09,75358.54,0.0,0.00018,0.0,0.02788]
[1779518439372,31.09,75357.19,0.0,0.00018,0.0,0.02777]
[1779518444404,31.09,75355.9,0.0,0.00018,0.0,0.02767]
[1779518449440,31.09,75358.25,0.0,0.00018,0.0,0.02786]
[1779518454474,31.09,75360.72,0.0,0.00018,0.0,0.02805]
[1779518460517,31.09,75360.88,0.0,0.00018,0.0,0.02807]
[1779518466558,31.09,75359.59,0.0,0.00018,0.0,0.02796]
[1779518471782,31.09,75358.1,0.0,0.00018,0.0,0.02785]
[1779518477637,31.09,75357.24,0.0,0.00018,0.0,0.02778]
[1779518483679,31.09,75357.02,0.0,0.00018,0.0,0.02776]
[1779518491927,31.09,75357.43,0.0,0.00018,0.0,0.02767]
[1779518497777,31.09,75356.65,0.0,0.00018,0.0,0.02761]
[1779518502812,31.09,75356.42,0.0,0.00018,0.0,0.02759]
[1779518511876,31.09,75356.14,0.0,0.00018,0.0,0.02756]
[1779518516909,31.09,75356.15,0.0,0.00018,0.0,0.02757]
[1779518521945,31.09,75355.54,0.0,0.00018,0.0,0.02752]
[1779518526980,31.09,75356.5,0.0,0.00018,0.0,0.02759]
[1779518532019,31.09,75358.02,0.0,0.00018,0.0,0.02771]
[1779518537053,31.09,75357.9,0.0,0.00018,0.0,0.0277]
[1779518542283,31.09,75358.21,0.0,0.00018,0.0,0.02773]
[1779518549137,31.09,75358.14,0.0,0.00018,0.0,0.02772]
[1779518554175,31.09,75362.74,0.0,0.00018,0.0,0.02796]
[1779518559211,31.09,75362.55,0.0,0.00018,0.0,0.02795]
[1779518564245,31.09,75362.22,0.0,0.00018,0.0,0.02792]
[1779518569280,31.09,75361.28,0.0,0.00018,0.0,0.02784]
[1779518574317,31.09,75360.62,0.0,0.00018,0.0,0.02779]
[1779518579352,31.09,75361.95,0.0,0.00018,0.0,0.0279]
[1779518584388,31.09,75361.64,0.0,0.00018,0.0,0.02787]
[1779518589422,31.09,75361.26,0.0,0.00018,0.0,0.02784]
[1779518594459,31.09,75361.14,0.0,0.00018,0.0,0.02783]
[1779518599493,31.09,75361.54,0.0,0.00018,0.0,0.02787]
[1779518604528,31.09,75359.84,0.0,0.00018,0.0,0.02773]
[1779518609564,31.09,75359.84,0.0,0.00018,0.0,0.02773]
[1779518614599,31.09,75357.08,0.0,0.00018,0.0,0.02739]
[1779518619633,31.09,75357.22,0.0,0.00018,0.0,0.0274]
[1779518624669,31.09,75358.06,0.0,0.00018,0.0,0.02747]
[1779518629703,31.09,75358.87,0.0,0.00018,0.0,0.02753]
[1779518634740,31.09,75359.48,0.0,0.00018,0.0,0.02758]
[1779518639773,31.09,75360.03,0.0,0.00018,0.0,0.02762]
[1779518644810,31.09,75360.67,0.0,0.00018,0.0,0.02767]
[1779518649844,31.09,75360.56,0.0,0.00018,0.0,0.02766]
[1779518654880,31.09,75360.67,0.0,0.00018,0.0,0.02767]
[1779518663129,31.09,75360.62,0.0,0.00018,0.0,0.02767]
[1779518668977,31.09,75361.09,0.0,0.00018,0.0,0.0277]
[1779518677034,31.09,75361.59,0.0,0.00018,0.0,0.02762]
[1779518682069,31.09,75361.52,0.0,0.00018,0.0,0.02761]
[1779518688110,31.09,75363.29,0.0,0.00018,0.0,0.02775]
[1779518694153,31.09,75362.54,0.0,0.00018,0.0,0.02769]
[1779518699188,31.09,75359.63,0.0,0.00018,0.0,0.02746]
[1779518704222,31.09,75359.93,0.0,0.00018,0.0,0.02749]
[1779518709260,31.09,75363.18,0.0,0.00018,0.0,0.02774]
[1779518714292,31.09,75362.69,0.0,0.00018,0.0,0.0277]
[1779518719329,31.09,75361.97,0.0,0.00018,0.0,0.02765]
[1779518724365,31.09,75362.83,0.0,0.00018,0.0,0.02771]
[1779518729400,31.09,75361.32,0.0,0.00018,0.0,0.0276]
[1779518735493,31.09,75360.97,0.0,0.00018,0.0,0.02744]
[1779518742542,31.09,75360.74,0.0,0.00018,0.0,0.02742]
[1779518747577,31.09,75346.98,0.0,0.00017,0.0,0.02637]
[1779518752612,31.09,75346.98,0.0,0.00017,0.0,0.02637]
[1779518757649,31.09,75345.93,0.0,0.00017,0.0,0.02629]
[1779518762682,31.09,75345.85,0.0,0.00017,0.0,0.02628]
[1779518767719,31.09,75346.64,0.0,0.00017,0.0,0.02634]
[1779518772753,31.09,75341.11,0.0,0.00017,0.0,0.02593]
[1779518777790,31.09,75342.25,0.0,0.00017,0.0,0.02601]
[1779518782824,31.09,75336.13,0.0,0.00016,0.0,0.02556]
[1779518787859,31.09,75335.41,0.0,0.00016,0.0,0.02551]
[1779518794043,31.09,75335.61,0.0,0.00016,0.0,0.0254]
[1779518799943,31.09,75334.98,0.0,0.00016,0.0,0.02536]
[1779518804978,31.09,75331.97,0.0,0.00016,0.0,0.02514]
[1779518810013,31.09,75333.44,0.0,0.00016,0.0,0.02525]
[1779518815051,31.09,75330.25,0.0,0.00016,0.0,0.02502]
[1779518820083,31.09,75329.05,0.0,0.00016,0.0,0.02493]
[1779518825118,31.09,75329.73,0.0,0.00016,0.0,0.02498]
[1779518832169,31.09,75331.05,0.0,0.00016,0.0,0.02507]
[1779518837203,31.09,75331.58,0.0,0.00016,0.0,0.02511]
[1779518842237,31.09,75332.04,0.0,0.00016,0.0,0.02515]
[1779518847272,31.09,75328.58,0.0,0.00016,0.0,0.0249]
[1779518852308,31.09,75329.57,0.0,0.00016,0.0,0.02485]
[1779518857343,31.09,75329.22,0.0,0.00016,0.0,0.02483]
[1779518862379,31.09,75330.29,0.0,0.00016,0.0,0.0249]
[1779518867414,31.09,75331.11,0.0,0.00016,0.0,0.02496]
[1779518872448,31.09,75336.61,0.0,0.00016,0.0,0.02536]
[1779518878491,31.09,75336.22,0.0,0.00016,0.0,0.02533]
[1779518883526,31.09,75332.72,0.0,0.00016,0.0,0.02508]
[1779518888560,31.09,75331.26,0.0,0.00016,0.0,0.02497]
[1779518893595,31.09,75330.3,0.0,0.00016,0.0,0.0249]
[1779518900645,31.09,75331.07,0.0,0.00016,0.0,0.02496]
[1779518905680,31.09,75331.99,0.0,0.00016,0.0,0.02503]
[1779518910714,31.09,75332.4,0.0,0.00016,0.0,0.02506]
[1779518915750,31.09,75331.89,0.0,0.00016,0.0,0.0249]
[1779518920785,31.09,75330.56,0.0,0.00016,0.0,0.02481]
[1779518925819,31.09,75330.04,0.0,0.00016,0.0,0.02477]
[1779518930855,31.09,75329.46,0.0,0.00016,0.0,0.02473]
[1779518935889,31.09,75328.72,0.0,0.00016,0.0,0.02468]
[1779518945101,31.09,75327.87,0.0,0.00016,0.0,0.02462]
[1779518952001,31.09,75328.76,0.0,0.00016,0.0,0.02468]
[1779518957040,31.09,75326.2,0.0,0.00016,0.0,0.0245]
[1779518963081,31.09,75325.54,0.0,0.00016,0.0,0.02445]
[1779518968116,31.09,75323.62,0.0,0.00016,0.0,0.02432]
[1779518973151,31.09,75323.9,0.0,0.00016,0.0,0.02422]
[1779518980200,31.09,75323.6,0.0,0.00016,0.0,0.0242]
[1779518985381,31.09,75325.26,0.0,0.00016,0.0,0.02432]
[1779518991276,31.09,75325.38,0.0,0.00016,0.0,0.02433]
[1779518996313,31.09,75327.16,0.0,0.00016,0.0,0.02445]
[1779519001347,31.09,75326.36,0.0,0.00016,0.0,0.0244]
[1779519006382,31.09,75325.95,0.0,0.00016,0.0,0.02437]
[1779519011417,31.09,75332.4,0.0,0.00016,0.0,0.02482]
[1779519016452,31.09,75334.84,0.0,0.00016,0.0,0.025]
[1779519021487,31.09,75333.92,0.0,0.00016,0.0,0.02493]
[1779519026522,31.09,75335.02,0.0,0.00016,0.0,0.02501]
[1779519031559,31.09,75334.96,0.0,0.00016,0.0,0.02489]
[1779519037601,31.09,75335.22,0.0,0.00016,0.0,0.02491]
[1779519042636,31.09,75335.99,0.0,0.00016,0.0,0.02497]
[1779519047671,31.09,75325.42,0.0,0.00016,0.0,0.02422]
[1779519052705,31.09,75326.61,0.0,0.00016,0.0,0.0243]
[1779519057741,31.09,75327.74,0.0,0.00016,0.0,0.02438]
[1779519062775,31.09,75329.83,0.0,0.00016,0.0,0.02453]
[1779519067813,31.09,75330.35,0.0,0.00016,0.0,0.02456]
[1779519073856,31.09,75331.41,0.0,0.00016,0.0,0.02464]
[1779519078890,31.09,75327.29,0.0,0.00016,0.0,0.02435]
[1779519086090,31.09,75326.05,0.0,0.00016,0.0,0.02426]
[1779519092989,31.09,75324.56,0.0,0.00015,0.0,0.02404]
[1779519098026,31.09,75323.55,0.0,0.00015,0.0,0.02397]
[1779519103060,31.09,75325.74,0.0,0.00016,0.0,0.02413]
[1779519108107,31.09,75324.54,0.0,0.00015,0.0,0.02404]
[1779519116305,31.09,75321.03,0.0,0.00015,0.0,0.0238]
[1779519122198,31.09,75320.43,0.0,0.00015,0.0,0.02376]
[1779519127231,31.09,75319.35,0.0,0.00015,0.0,0.02368]
[1779519132267,31.09,75333.28,0.0,0.00016,0.0,0.02466]
[1779519137301,31.09,75337.6,0.0,0.00016,0.0,0.02497]
[1779519145358,31.09,75337.75,0.0,0.00016,0.0,0.02498]
[1779519146515,31.09,75324.69,0.0,0.00015,0.0,0.02405]
[1779519153413,31.09,75325.12,0.0,0.00015,0.0,0.02397]
[1779519158448,31.09,75326.45,0.0,0.00015,0.0,0.02406]
[1779519166655,31.09,75326.46,0.0,0.00015,0.0,0.02406]
[1779519172547,31.09,75327.29,0.0,0.00016,0.0,0.02412]
[1779519183624,31.09,75327.29,0.0,0.00016,0.0,0.02412]
[1779519185639,31.09,75339.33,0.0,0.00016,0.0,0.02497]
[1779519196869,31.09,75338.02,0.0,0.00016,0.0,0.02488]
[1779519206944,31.09,75336.59,0.0,0.00016,0.0,0.02478]
[1779519217015,31.09,75335.91,0.0,0.00016,0.0,0.02461]
[1779519222900,31.09,75335.13,0.0,0.00016,0.0,0.02456]
[1779519229948,31.09,75330.96,0.0,0.00016,0.0,0.02427]
[1779519234984,31.09,75331.54,0.0,0.00016,0.0,0.02431]
[1779519240029,31.09,75333.65,0.0,0.00016,0.0,0.02445]
[1779519245059,31.09,75335.01,0.0,0.00016,0.0,0.02455]
[1779519250093,31.09,75334.82,0.0,0.00016,0.0,0.02454]
[1779519256135,31.09,75334.35,0.0,0.00016,0.0,0.0245]
[1779519261169,31.09,75334.89,0.0,0.00016,0.0,0.02454]
[1779519266205,31.09,75335.31,0.0,0.00016,0.0,0.02457]
[1779519273254,31.09,75334.65,0.0,0.00016,0.0,0.02441]
[1779519278290,31.09,75333.56,0.0,0.00016,0.0,0.02433]
[1779519283324,31.09,75331.7,0.0,0.00016,0.0,0.0242]
[1779519288359,31.09,75327.27,0.0,0.00015,0.0,0.0239]
[1779519293396,31.09,75327.14,0.0,0.00015,0.0,0.02389]
[1779519307645,31.09,75330.18,0.0,0.00016,0.0,0.0241]
[1779519317715,31.09,75330.87,0.0,0.00016,0.0,0.02415]
[1779519323605,31.09,75338.83,0.0,0.00016,0.0,0.02471]
[1779519328647,31.09,75339.25,0.0,0.00016,0.0,0.02474]
[1779519333684,31.09,75340.71,0.0,0.00016,0.0,0.02473]
[1779519338717,31.09,75340.18,0.0,0.00016,0.0,0.02469]
[1779519343753,31.09,75339.29,0.0,0.00016,0.0,0.02463]
[1779519348788,31.09,75340.4,0.0,0.00016,0.0,0.0247]
[1779519353822,31.09,75339.4,0.0,0.00016,0.0,0.02463]
[1779519358858,31.09,75339.07,0.0,0.00016,0.0,0.02461]
[1779519363892,31.09,75332.69,0.0,0.00016,0.0,0.02416]
[1779519370941,31.09,75329.24,0.0,0.00015,0.0,0.02392]
[1779519376983,31.09,75329.81,0.0,0.00015,0.0,0.02396]
[1779519382018,31.09,75323.84,0.0,0.00015,0.0,0.02355]
[1779519387054,31.09,75321.47,0.0,0.00015,0.0,0.02339]
[1779519392089,31.09,75320.99,0.0,0.00015,0.0,0.02325]
[1779519397124,31.09,75321.63,0.0,0.00015,0.0,0.02329]
[1779519402158,31.09,75321.59,0.0,0.00015,0.0,0.02329]
[1779519407193,31.09,75321.12,0.0,0.00015,0.0,0.02325]
[1779519410215,31.09,75336.18,0.0,0.00016,0.0,0.02429]
[1779519417264,31.09,75335.47,0.0,0.00016,0.0,0.02424]
[1779519422299,31.09,75334.66,0.0,0.00016,0.0,0.02418]
[1779519427336,31.09,75339.0,0.0,0.00016,0.0,0.02449]
[1779519432369,31.09,75335.55,0.0,0.00016,0.0,0.02425]
[1779519437404,31.09,75334.61,0.0,0.00016,0.0,0.02418]
[1779519442440,31.09,75337.28,0.0,0.00016,0.0,0.02437]
[1779519447475,31.09,75341.6,0.0,0.00016,0.0,0.02467]
[1779519452512,31.09,75343.4,0.0,0.00016,0.0,0.02469]
[1779519457546,31.09,75342.99,0.0,0.00016,0.0,0.02466]
[1779519462581,31.09,75342.77,0.0,0.00016,0.0,0.02464]
[1779519467615,31.09,75343.5,0.0,0.00016,0.0,0.02469]
[1779519472651,31.09,75343.18,0.0,0.00016,0.0,0.02467]
[1779519478855,31.09,75341.55,0.0,0.00016,0.0,0.02456]
[1779519484734,31.09,75340.12,0.0,0.00016,0.0,0.02445]
[1779519489769,31.09,75337.23,0.0,0.00016,0.0,0.02425]
[1779519494805,31.09,75336.99,0.0,0.00016,0.0,0.02423]
[1779519499839,31.09,75326.97,0.0,0.00015,0.0,0.02354]
[1779519508902,31.09,75328.73,0.0,0.00015,0.0,0.02366]
[1779519513940,31.09,75326.38,0.0,0.00015,0.0,0.02339]
[1779519519979,31.09,75326.86,0.0,0.00015,0.0,0.02342]
[1779519527040,31.09,75328.89,0.0,0.00015,0.0,0.02356]
[1779519529053,31.09,75315.51,0.0,0.00015,0.0,0.02266]
[1779519539278,31.09,75316.74,0.0,0.00015,0.0,0.02275]
[1779519545165,31.09,75315.63,0.0,0.00015,0.0,0.02267]
[1779519550199,31.09,75315.2,0.0,0.00015,0.0,0.02264]
[1779519555235,31.09,75314.35,0.0,0.00015,0.0,0.02259]
[1779519560269,31.09,75314.19,0.0,0.00015,0.0,0.02258]
[1779519565305,31.09,75313.12,0.0,0.00014,0.0,0.02251]
[1779519570341,31.09,75315.01,0.0,0.00015,0.0,0.02263]
[1779519575375,31.09,75312.85,0.0,0.00014,0.0,0.02238]
[1779519580410,31.09,75312.9,0.0,0.00014,0.0,0.02239]
[1779519587459,31.09,75313.53,0.0,0.00014,0.0,0.02243]
[1779519592494,31.09,75313.25,0.0,0.00014,0.0,0.02241]
[1779519597530,31.09,75319.38,0.0,0.00015,0.0,0.02281]
[1779519602565,31.09,75325.08,0.0,0.00015,0.0,0.02319]
[1779519607600,31.09,75333.59,0.0,0.00015,0.0,0.02377]
[1779519612635,31.09,75339.21,0.0,0.00016,0.0,0.02416]
[1779519617669,31.09,75339.46,0.0,0.00016,0.0,0.02418]
[1779519622705,31.09,75343.21,0.0,0.00016,0.0,0.02444]
[1779519627739,31.09,75344.04,0.0,0.00016,0.0,0.0245]
[1779519632774,31.09,75353.5,0.0,0.00016,0.0,0.02506]
[1779519637809,31.09,75354.38,0.0,0.00016,0.0,0.02513]
[1779519642844,31.09,75354.46,0.0,0.00016,0.0,0.02513]
[1779519648887,31.09,75355.0,0.0,0.00016,0.0,0.02517]
[1779519653923,31.09,75355.43,0.0,0.00016,0.0,0.0252]
[1779519658958,31.09,75351.91,0.0,0.00016,0.0,0.02495]
[1779519663993,31.09,75352.79,0.0,0.00016,0.0,0.02501]
[1779519669029,31.09,75353.51,0.0,0.00016,0.0,0.02507]
[1779519676079,31.09,75355.18,0.0,0.00016,0.0,0.02519]
[1779519681112,31.09,75346.96,0.0,0.00016,0.0,0.0246]
[1779519686146,31.09,75341.29,0.0,0.00016,0.0,0.0242]
[1779519691182,31.09,75341.5,0.0,0.00016,0.0,0.0241]
[1779519699238,31.09,75341.61,0.0,0.00016,0.0,0.0241]
[1779519706289,31.09,75341.57,0.0,0.00016,0.0,0.0241]
[1779519711514,31.09,75328.92,0.0,0.00015,0.0,0.02323]
[1779519717366,31.09,75324.34,0.0,0.00015,0.0,0.02293]
[1779519722401,31.09,75325.99,0.0,0.00015,0.0,0.02304]
[1779519727435,31.09,75326.89,0.0,0.00015,0.0,0.0231]
[1779519732470,31.09,75325.78,0.0,0.00015,0.0,0.02302]
[1779519737505,31.09,75324.88,0.0,0.00015,0.0,0.02296]
[1779519743548,31.09,75325.96,0.0,0.00015,0.0,0.02303]
[1779519748583,31.09,75328.31,0.0,0.00015,0.0,0.02319]
[1779519753620,31.09,75324.45,0.0,0.00015,0.0,0.02283]
[1779519758658,31.09,75318.52,0.0,0.00014,0.0,0.02243]
[1779519763689,31.09,75320.74,0.0,0.00015,0.0,0.02258]
[1779519767716,31.09,75307.85,0.0,0.00014,0.0,0.02175]
[1779519772751,31.09,75304.24,0.0,0.00014,0.0,0.02152]
[1779519778792,31.09,75305.47,0.0,0.00014,0.0,0.0216]
[1779519783828,31.09,75303.59,0.0,0.00014,0.0,0.02148]
[1779519788863,31.09,75303.71,0.0,0.00014,0.0,0.02149]
[1779519790876,31.09,75290.8,0.0,0.00013,0.0,0.02069]
[1779519795911,31.09,75289.87,0.0,0.00013,0.0,0.02063]
[1779519800947,31.09,75290.05,0.0,0.00013,0.0,0.02064]
[1779519806989,31.09,75290.3,0.0,0.00013,0.0,0.02066]
[1779519812216,31.09,75299.38,0.0,0.00014,0.0,0.02111]
[1779519820085,31.09,75300.2,0.0,0.00014,0.0,0.02116]
[1779519825127,31.09,75309.64,0.0,0.00014,0.0,0.02176]
[1779519832356,31.09,75309.28,0.0,0.00014,0.0,0.02173]
[1779519838218,31.09,75311.54,0.0,0.00014,0.0,0.02188]
[1779519845267,31.09,75311.28,0.0,0.00014,0.0,0.02186]
[1779519850304,31.09,75304.29,0.0,0.00014,0.0,0.02142]
[1779519855340,31.09,75298.0,0.0,0.00013,0.0,0.02103]
[1779519862391,31.09,75297.04,0.0,0.00013,0.0,0.02097]
[1779519867426,31.09,75296.98,0.0,0.00013,0.0,0.02097]
[1779519872637,31.09,75296.33,0.0,0.00013,0.0,0.02083]
[1779519878503,31.09,75292.34,0.0,0.00013,0.0,0.02058]
[1779519883537,31.09,75291.09,0.0,0.00013,0.0,0.02051]
[1779519888573,31.09,75289.42,0.0,0.00013,0.0,0.02041]
[1779519893608,31.09,75286.3,0.0,0.00013,0.0,0.02022]
[1779519898643,31.09,75284.25,0.0,0.00013,0.0,0.0201]
[1779519903678,31.09,75285.94,0.0,0.00013,0.0,0.0202]
[1779519908713,31.09,75286.93,0.0,0.00013,0.0,0.02026]
[1779519914755,31.09,75290.77,0.0,0.00013,0.0,0.02049]
[1779519917777,31.09,75278.86,0.0,0.00013,0.0,0.01978]
[1779519922995,31.09,75268.42,0.0,0.00012,0.0,0.01918]
[1779519928854,31.09,75268.35,0.0,0.00012,0.0,0.01918]
[1779519933889,31.09,75268.78,0.0,0.00012,0.0,0.01911]
[1779519938927,31.09,75263.44,0.0,0.00012,0.0,0.01881]
[1779519943958,31.09,75261.25,0.0,0.00012,0.0,0.01869]
[1779519948993,31.09,75259.89,0.0,0.00012,0.0,0.01862]
[1779519954031,31.09,75259.19,0.0,0.00012,0.0,0.01858]
[1779519961080,31.09,75256.36,0.0,0.00012,0.0,0.01842]
[1779519966115,31.09,75255.24,0.0,0.00012,0.0,0.01836]
[1779519971151,31.09,75256.06,0.0,0.00012,0.0,0.01841]
[1779519976184,31.09,75255.84,0.0,0.00012,0.0,0.01839]
[1779519981220,31.09,75254.79,0.0,0.00012,0.0,0.01834]
[1779519987262,31.09,75254.16,0.0,0.00012,0.0,0.0183]
[1779519992296,31.09,75253.39,0.0,0.00012,0.0,0.01817]
[1779520001547,31.09,75253.78,0.0,0.00012,0.0,0.01819]
[1779520007402,31.09,75250.28,0.0,0.00011,0.0,0.018]
[1779520012436,31.09,75246.93,0.0,0.00011,0.0,0.01783]
[1779520017471,31.09,75245.02,0.0,0.00011,0.0,0.01773]
[1779520023513,31.09,75244.56,0.0,0.00011,0.0,0.0177]
[1779520028548,31.09,75242.32,0.0,0.00011,0.0,0.01758]
[1779520031570,31.09,75218.12,0.0,0.0001,0.0,0.01636]
[1779520037613,31.09,75216.95,0.0,0.0001,0.0,0.0163]
[1779520042647,31.09,75222.58,0.0,0.0001,0.0,0.01658]
[1779520051902,31.09,75223.87,0.0,0.0001,0.0,0.01656]
[1779520057752,31.09,75224.89,0.0,0.00011,0.0,0.01661]
[1779520062793,31.09,75220.83,0.0,0.0001,0.0,0.01641]
[1779520063800,31.09,75204.68,0.0,0.0001,0.0,0.01564]
[1779520064808,31.09,75188.35,0.0,9e-05,0.0,0.01489]
[1779520069842,31.09,75189.8,0.0,9e-05,0.0,0.01495]
[1779520072051,31.09,75202.5,0.0,0.0001,0.0,0.01553]
[1779520076893,31.09,75214.29,0.0,0.0001,0.0,0.01609]
[1779520082126,31.09,75220.68,0.0,0.0001,0.0,0.0164]
[1779520087969,31.09,75221.68,0.0,0.0001,0.0,0.01645]
[1779520093004,31.09,75222.82,0.0,0.0001,0.0,0.01651]
[1779520098040,31.09,75225.17,0.0,0.00011,0.0,0.01663]
[1779520103073,31.09,75226.31,0.0,0.00011,0.0,0.01668]
[1779520108109,31.09,75233.07,0.0,0.00011,0.0,0.01702]
[1779520113144,31.09,75240.07,0.0,0.00011,0.0,0.0173]
[1779520118180,31.09,75241.66,0.0,0.00011,0.0,0.01738]
[1779520123235,31.09,75249.77,0.0,0.00011,0.0,0.0178]
[1779520129279,31.09,75249.36,0.0,0.00011,0.0,0.01778]
[1779520134315,31.09,75250.52,0.0,0.00011,0.0,0.01784]
[1779520139349,31.09,75253.95,0.0,0.00011,0.0,0.01802]
[1779520144386,31.09,75257.18,0.0,0.00012,0.0,0.0182]
[1779520149420,31.09,75263.95,0.0,0.00012,0.0,0.01857]
[1779520154457,31.09,75266.28,0.0,0.00012,0.0,0.0187]
[1779520159492,31.09,75259.62,0.0,0.00012,0.0,0.01833]
[1779520164526,31.09,75258.34,0.0,0.00012,0.0,0.01826]
[1779520169562,31.09,75256.9,0.0,0.00012,0.0,0.01818]
[1779520174597,31.09,75254.4,0.0,0.00011,0.0,0.01796]
[1779520179632,31.09,75253.43,0.0,0.00011,0.0,0.01791]
[1779520184666,31.09,75252.72,0.0,0.00011,0.0,0.01787]
[1779520189701,31.09,75251.53,0.0,0.00011,0.0,0.01781]
[1779520194738,31.09,75253.07,0.0,0.00011,0.0,0.01789]
[1779520201965,31.09,75253.84,0.0,0.00011,0.0,0.01793]
[1779520207832,31.09,75256.6,0.0,0.00011,0.0,0.01808]
[1779520212866,31.09,75259.25,0.0,0.00012,0.0,0.01822]
[1779520217900,31.09,75264.17,0.0,0.00012,0.0,0.01849]
[1779520222936,31.09,75268.84,0.0,0.00012,0.0,0.01875]
[1779520227970,31.09,75279.04,0.0,0.00012,0.0,0.01932]
[1779520233005,31.09,75276.92,0.0,0.00012,0.0,0.01911]
[1779520238043,31.09,75272.2,0.0,0.00012,0.0,0.01884]
[1779520243079,31.09,75271.67,0.0,0.00012,0.0,0.01881]
[1779520248112,31.09,75267.22,0.0,0.00012,0.0,0.01856]
[1779520253147,31.09,75264.73,0.0,0.00012,0.0,0.01843]
[1779520258182,31.09,75247.22,0.0,0.00011,0.0,0.01749]
[1779520263218,31.09,75245.12,0.0,0.00011,0.0,0.01738]
[1779520268253,31.09,75242.81,0.0,0.00011,0.0,0.01727]
[1779520273288,31.09,75245.17,0.0,0.00011,0.0,0.01739]
[1779520278323,31.09,75241.82,0.0,0.00011,0.0,0.01721]
[1779520283358,31.09,75241.52,0.0,0.00011,0.0,0.0172]
[1779520288393,31.09,75249.4,0.0,0.00011,0.0,0.01761]
[1779520293427,31.09,75252.62,0.0,0.00011,0.0,0.01769]
[1779520298462,31.09,75255.03,0.0,0.00011,0.0,0.01782]
[1779520303497,31.09,75258.73,0.0,0.00011,0.0,0.01801]
[1779520308532,31.09,75260.34,0.0,0.00012,0.0,0.0181]
[1779520313568,31.09,75261.52,0.0,0.00012,0.0,0.01816]
[1779520319610,31.09,75262.05,0.0,0.00012,0.0,0.01819]
[1779520325651,31.09,75264.53,0.0,0.00012,0.0,0.01833]
[1779520330685,31.09,75265.74,0.0,0.00012,0.0,0.01839]
[1779520335721,31.09,75265.53,0.0,0.00012,0.0,0.01838]
[1779520340757,31.09,75265.83,0.0,0.00012,0.0,0.0184]
[1779520345792,31.09,75264.84,0.0,0.00012,0.0,0.01834]
[1779520350826,31.09,75265.57,0.0,0.00012,0.0,0.01838]
[1779520355861,31.09,75265.8,0.0,0.00012,0.0,0.01831]
[1779520360898,31.09,75265.81,0.0,0.00012,0.0,0.01831]
[1779520364925,31.09,75278.02,0.0,0.00012,0.0,0.01898]
[1779520370968,31.09,75279.54,0.0,0.00012,0.0,0.01907]
[1779520376006,31.09,75278.99,0.0,0.00012,0.0,0.01904]
[1779520381041,31.09,75281.28,0.0,0.00012,0.0,0.01917]
[1779520390105,31.09,75283.33,0.0,0.00012,0.0,0.01928]
[1779520395138,31.09,75283.51,0.0,0.00012,0.0,0.01929]
[1779520401180,31.09,75282.18,0.0,0.00012,0.0,0.01922]
[1779520406215,31.09,75284.92,0.0,0.00012,0.0,0.01937]
[1779520411250,31.09,75285.53,0.0,0.00012,0.0,0.01931]
[1779520416284,31.09,75286.6,0.0,0.00012,0.0,0.01938]
[1779520421319,31.09,75287.89,0.0,0.00012,0.0,0.01945]
[1779520426355,31.09,75287.04,0.0,0.00012,0.0,0.0194]
[1779520432589,31.09,75286.85,0.0,0.00012,0.0,0.01939]
[1779520441460,31.09,75286.51,0.0,0.00012,0.0,0.01937]
[1779520446495,31.09,75286.33,0.0,0.00012,0.0,0.01936]
[1779520451530,31.09,75286.67,0.0,0.00012,0.0,0.01938]
[1779520456564,31.09,75286.37,0.0,0.00012,0.0,0.01936]
[1779520461599,31.09,75286.35,0.0,0.00012,0.0,0.01936]
[1779520469657,31.09,75286.33,0.0,0.00012,0.0,0.01936]
[1779520474690,31.09,75286.63,0.0,0.00012,0.0,0.01928]
[1779520480733,31.09,75286.75,0.0,0.00012,0.0,0.01929]
[1779520486774,31.09,75287.65,0.0,0.00012,0.0,0.01934]
[1779520491810,31.09,75286.1,0.0,0.00012,0.0,0.01925]
[1779520497852,31.09,75286.05,0.0,0.00012,0.0,0.01925]
[1779520503089,31.09,75277.78,0.0,0.00012,0.0,0.01878]
[1779520508941,31.09,75271.33,0.0,0.00012,0.0,0.01843]
[1779520513975,31.09,75268.75,0.0,0.00012,0.0,0.01829]
[1779520520019,31.09,75269.0,0.0,0.00012,0.0,0.0183]
[1779520529083,31.09,75267.04,0.0,0.00012,0.0,0.01819]
[1779520534121,31.09,75265.34,0.0,0.00011,0.0,0.01801]
[1779520537140,31.09,75265.38,0.0,0.00011,0.0,0.01802]
[1779520539155,31.09,75263.11,0.0,0.00011,0.0,0.01789]
[1779520544190,31.09,75255.12,0.0,0.00011,0.0,0.01747]
[1779520551237,31.09,75253.68,0.0,0.00011,0.0,0.0174]
[1779520556273,31.09,75253.67,0.0,0.00011,0.0,0.0174]
[1779520561307,31.09,75253.34,0.0,0.00011,0.0,0.01738]
[1779520569364,31.09,75252.99,0.0,0.00011,0.0,0.01736]
[1779520575406,31.09,75252.61,0.0,0.00011,0.0,0.01734]
[1779520580442,31.09,75252.26,0.0,0.00011,0.0,0.01732]
[1779520585477,31.09,75260.88,0.0,0.00011,0.0,0.01778]
[1779520591519,31.09,75262.12,0.0,0.00011,0.0,0.01775]
[1779520596554,31.09,75253.4,0.0,0.00011,0.0,0.0173]
[1779520601590,31.09,75253.1,0.0,0.00011,0.0,0.01728]
[1779520606624,31.09,75256.32,0.0,0.00011,0.0,0.01745]
[1779520611663,31.09,75255.75,0.0,0.00011,0.0,0.01742]
[1779520616721,31.09,75254.72,0.0,0.00011,0.0,0.01737]
[1779520621757,31.09,75254.07,0.0,0.00011,0.0,0.01733]
[1779520627799,31.09,75254.66,0.0,0.00011,0.0,0.01736]
[1779520632833,31.09,75253.94,0.0,0.00011,0.0,0.01733]
[1779520637870,31.09,75253.47,0.0,0.00011,0.0,0.0173]
[1779520642904,31.09,75253.95,0.0,0.00011,0.0,0.01733]
[1779520647939,31.09,75254.27,0.0,0.00011,0.0,0.01734]
[1779520652974,31.09,75252.77,0.0,0.00011,0.0,0.01718]
[1779520659016,31.09,75252.3,0.0,0.00011,0.0,0.01716]
[1779520664051,31.09,75250.58,0.0,0.00011,0.0,0.01707]
[1779520669085,31.09,75251.19,0.0,0.00011,0.0,0.0171]
[1779520677141,31.09,75251.49,0.0,0.00011,0.0,0.01711]
[1779520682176,31.09,75251.69,0.0,0.00011,0.0,0.01712]
[1779520687211,31.09,75251.92,0.0,0.00011,0.0,0.01714]
[1779520692246,31.09,75259.14,0.0,0.00011,0.0,0.01751]
[1779520697281,31.09,75265.14,0.0,0.00011,0.0,0.01783]
[1779520702319,31.09,75266.53,0.0,0.00011,0.0,0.0179]
[1779520707352,31.09,75261.38,0.0,0.00011,0.0,0.01763]
[1779520712554,31.09,75257.72,0.0,0.00011,0.0,0.01735]
[1779520718428,31.09,75256.25,0.0,0.00011,0.0,0.01727]
[1779520723464,31.09,75255.08,0.0,0.00011,0.0,0.01721]
[1779520728499,31.09,75254.02,0.0,0.00011,0.0,0.01716]
[1779520736554,31.09,75253.64,0.0,0.00011,0.0,0.01714]
[1779520742765,31.09,75253.43,0.0,0.00011,0.0,0.01713]
[1779520748641,31.09,75252.91,0.0,0.00011,0.0,0.0171]
[1779520753677,31.09,75250.18,0.0,0.00011,0.0,0.01696]
[1779520758713,31.09,75253.9,0.0,0.00011,0.0,0.01715]
[1779520763747,31.09,75252.34,0.0,0.00011,0.0,0.01707]
[1779520767777,31.09,75238.16,0.0,0.0001,0.0,0.01636]
[1779520772975,31.09,75240.15,0.0,0.0001,0.0,0.01638]
[1779520778855,31.09,75238.42,0.0,0.0001,0.0,0.01629]
[1779520783890,31.09,75231.99,0.0,0.0001,0.0,0.01598]
[1779520788924,31.09,75235.32,0.0,0.0001,0.0,0.01614]
[1779520793961,31.09,75233.96,0.0,0.0001,0.0,0.01608]
[1779520798999,31.09,75232.38,0.0,0.0001,0.0,0.016]
[1779520803209,31.09,75204.45,0.0,9e-05,0.0,0.01471]
[1779520810112,31.09,75194.48,0.0,9e-05,0.0,0.01427]
[1779520815147,31.09,75197.09,0.0,9e-05,0.0,0.01438]
[1779520820187,31.09,75194.61,0.0,9e-05,0.0,0.01428]
[1779520825217,31.09,75192.82,0.0,9e-05,0.0,0.0142]
[1779520830253,31.09,75189.37,0.0,9e-05,0.0,0.01405]
[1779520835287,31.09,75191.26,0.0,9e-05,0.0,0.01406]
[1779520840322,31.09,75189.92,0.0,9e-05,0.0,0.014]
[1779520846366,31.09,75189.21,0.0,9e-05,0.0,0.01397]
[1779520851400,31.09,75190.56,0.0,9e-05,0.0,0.01403]
[1779520856435,31.09,75190.37,0.0,9e-05,0.0,0.01402]
[1779520861471,31.09,75192.34,0.0,9e-05,0.0,0.01411]
[1779520866505,31.09,75192.25,0.0,9e-05,0.0,0.0141]
[1779520871540,31.09,75192.07,0.0,9e-05,0.0,0.01409]
[1779520876575,31.09,75191.28,0.0,9e-05,0.0,0.01406]
[1779520881610,31.09,75189.2,0.0,9e-05,0.0,0.01397]
[1779520886645,31.09,75188.66,0.0,9e-05,0.0,0.01395]
[1779520891680,31.09,75189.07,0.0,9e-05,0.0,0.0139]
[1779520896716,31.09,75186.63,0.0,9e-05,0.0,0.01379]
[1779520903937,31.09,75187.87,0.0,9e-05,0.0,0.01384]
[1779520909807,31.09,75190.2,0.0,9e-05,0.0,0.01394]
[1779520916856,31.09,75191.49,0.0,9e-05,0.0,0.014]
[1779520921891,31.09,75191.68,0.0,9e-05,0.0,0.01401]
[1779520926925,31.09,75194.62,0.0,9e-05,0.0,0.01413]
[1779520934147,31.09,75198.66,0.0,9e-05,0.0,0.01431]
[1779520944217,31.09,75201.27,0.0,9e-05,0.0,0.01442]
[1779520950102,31.09,75203.7,0.0,9e-05,0.0,0.01453]
[1779520957138,31.09,75205.51,0.0,9e-05,0.0,0.01453]
[1779520962174,31.09,75205.81,0.0,9e-05,0.0,0.01454]
[1779520967208,31.09,75206.65,0.0,9e-05,0.0,0.01458]
[1779520974427,31.09,75207.6,0.0,9e-05,0.0,0.01462]
[1779520981305,31.09,75212.54,0.0,9e-05,0.0,0.01484]
[1779520986341,31.09,75207.49,0.0,9e-05,0.0,0.01462]
[1779520991379,31.09,75206.79,0.0,9e-05,0.0,0.01459]
[1779520996412,31.09,75205.11,0.0,9e-05,0.0,0.01451]
[1779521001446,31.09,75198.32,0.0,9e-05,0.0,0.01422]
[1779521006482,31.09,75198.1,0.0,9e-05,0.0,0.01421]
[1779521011516,31.09,75193.23,0.0,9e-05,0.0,0.01393]
[1779521016552,31.09,75189.95,0.0,9e-05,0.0,0.01379]
[1779521021586,31.09,75188.69,0.0,9e-05,0.0,0.01374]
[1779521026621,31.09,75188.84,0.0,9e-05,0.0,0.01374]
[1779521031659,31.09,75199.05,0.0,9e-05,0.0,0.01418]
[1779521036693,31.09,75211.12,0.0,9e-05,0.0,0.01471]
[1779521042735,31.09,75212.97,0.0,9e-05,0.0,0.01479]
[1779521047769,31.09,75214.84,0.0,9e-05,0.0,0.01487]
[1779521052808,31.09,75202.71,0.0,9e-05,0.0,0.01434]
[1779521059857,31.09,75198.91,0.0,9e-05,0.0,0.01417]
[1779521065060,31.09,75198.57,0.0,9e-05,0.0,0.01416]
[1779521070936,31.09,75196.94,0.0,9e-05,0.0,0.01409]
[1779521075970,31.09,75192.28,0.0,9e-05,0.0,0.01382]
[1779521081004,31.09,75192.38,0.0,9e-05,0.0,0.01382]
[1779521086039,31.09,75191.58,0.0,9e-05,0.0,0.01379]
[1779521094096,31.09,75190.95,0.0,9e-05,0.0,0.01376]
[1779521099132,31.09,75192.35,0.0,9e-05,0.0,0.01382]
[1779521104166,31.09,75191.86,0.0,9e-05,0.0,0.0138]
[1779521110211,31.09,75190.06,0.0,9e-05,0.0,0.01372]
[1779521115411,31.09,75187.23,0.0,9e-05,0.0,0.01361]
[1779521121287,31.09,75188.38,0.0,9e-05,0.0,0.01365]
[1779521126323,31.09,75190.55,0.0,9e-05,0.0,0.01374]
[1779521131357,31.09,75195.48,0.0,9e-05,0.0,0.01388]
[1779521136394,31.09,75193.49,0.0,9e-05,0.0,0.0138]
[1779521141430,31.09,75195.49,0.0,9e-05,0.0,0.01388]
[1779521147472,31.09,75193.35,0.0,9e-05,0.0,0.01379]
[1779521152508,31.09,75188.85,0.0,9e-05,0.0,0.0136]
[1779521158549,31.09,75189.75,0.0,9e-05,0.0,0.01364]
[1779521163584,31.09,75189.85,0.0,9e-05,0.0,0.01364]
[1779521168619,31.09,75190.23,0.0,9e-05,0.0,0.01366]
[1779521173654,31.09,75190.74,0.0,9e-05,0.0,0.01368]
[1779521178688,31.09,75190.18,0.0,9e-05,0.0,0.01366]
[1779521184731,31.09,75190.93,0.0,9e-05,0.0,0.01369]
[1779521189768,31.09,75190.8,0.0,9e-05,0.0,0.01368]
[1779521194801,31.09,75190.03,0.0,9e-05,0.0,0.01358]
[1779521199836,31.09,75190.32,0.0,9e-05,0.0,0.01359]
[1779521206046,31.09,75190.37,0.0,9e-05,0.0,0.0136]
[1779521211921,31.09,75186.22,0.0,8e-05,0.0,0.01343]
[1779521216955,31.09,75186.82,0.0,8e-05,0.0,0.01345]
[1779521221991,31.09,75187.26,0.0,8e-05,0.0,0.01347]
[1779521228033,31.09,75189.76,0.0,9e-05,0.0,0.01357]
[1779521236256,31.09,75192.8,0.0,9e-05,0.0,0.0137]
[1779521244147,31.09,75196.66,0.0,9e-05,0.0,0.01386]
[1779521256394,31.09,75198.72,0.0,9e-05,0.0,0.01388]
[1779521263280,31.09,75201.24,0.0,9e-05,0.0,0.01398]
[1779521268315,31.09,75202.45,0.0,9e-05,0.0,0.01403]
[1779521273350,31.09,75193.63,0.0,9e-05,0.0,0.01366]
[1779521278384,31.09,75192.39,0.0,9e-05,0.0,0.01361]
[1779521283419,31.09,75188.61,0.0,8e-05,0.0,0.01345]
[1779521288458,31.09,75191.53,0.0,9e-05,0.0,0.01357]
[1779521293492,31.09,75192.19,0.0,9e-05,0.0,0.0136]
[1779521298525,31.09,75191.13,0.0,9e-05,0.0,0.01356]
[1779521300539,31.09,75172.42,0.0,8e-05,0.0,0.0128]
[1779521305574,31.09,75161.02,0.0,8e-05,0.0,0.01236]
[1779521310610,31.09,75160.0,0.0,8e-05,0.0,0.01233]
[1779521315644,31.09,75159.6,0.0,8e-05,0.0,0.01225]
[1779521320679,31.09,75159.52,0.0,8e-05,0.0,0.01224]
[1779521326885,31.09,75159.59,0.0,8e-05,0.0,0.01225]
[1779521332762,31.09,75143.28,0.0,7e-05,0.0,0.01165]
[1779521336956,31.09,75155.33,0.0,8e-05,0.0,0.01209]
[1779521339812,31.09,75170.88,0.0,8e-05,0.0,0.01268]
[1779521343840,31.09,75182.65,0.0,8e-05,0.0,0.01314]
[1779521348875,31.09,75183.22,0.0,8e-05,0.0,0.01317]
[1779521353911,31.09,75189.96,0.0,8e-05,0.0,0.01344]
[1779521358945,31.09,75191.32,0.0,8e-05,0.0,0.0135]
[1779521363981,31.09,75190.25,0.0,8e-05,0.0,0.01345]
[1779521370029,31.09,75189.75,0.0,8e-05,0.0,0.01343]
[1779521375064,31.09,75188.72,0.0,8e-05,0.0,0.01332]
[1779521380099,31.09,75186.5,0.0,8e-05,0.0,0.01323]
[1779521385134,31.09,75186.84,0.0,8e-05,0.0,0.01324]
[1779521395202,31.09,75186.75,0.0,8e-05,0.0,0.01324]
[1779521400240,31.09,75196.55,0.0,9e-05,0.0,0.01364]
[1779521405274,31.09,75196.66,0.0,9e-05,0.0,0.01365]
[1779521410311,31.09,75192.87,0.0,8e-05,0.0,0.01349]
[1779521415349,31.09,75188.69,0.0,8e-05,0.0,0.01332]
[1779521420381,31.09,75186.0,0.0,8e-05,0.0,0.01321]
[1779521425415,31.09,75186.35,0.0,8e-05,0.0,0.01322]
[1779521430451,31.09,75186.16,0.0,8e-05,0.0,0.01322]
[1779521435488,31.09,75182.28,0.0,8e-05,0.0,0.01299]
[1779521440522,31.09,75180.71,0.0,8e-05,0.0,0.01293]
[1779521445559,31.09,75181.16,0.0,8e-05,0.0,0.01295]
[1779521450595,31.09,75182.65,0.0,8e-05,0.0,0.01301]
[1779521455629,31.09,75172.87,0.0,8e-05,0.0,0.01262]
[1779521460664,31.09,75170.13,0.0,8e-05,0.0,0.01252]
[1779521462692,31.09,75149.15,0.0,7e-05,0.0,0.01173]
[1779521463739,31.09,75130.28,0.0,7e-05,0.0,0.01107]
[1779521465746,31.09,75093.31,0.0,6e-05,0.0,0.00987]
[1779521467898,31.09,75076.5,0.0,6e-05,0.0,0.00936]
[1779521473789,31.09,75075.86,0.0,6e-05,0.0,0.00934]
[1779521475803,31.09,75090.09,0.0,6e-05,0.0,0.00977]
[1779521480840,31.09,75086.55,0.0,6e-05,0.0,0.00966]
[1779521485880,31.09,75092.21,0.0,6e-05,0.0,0.00983]
[1779521489909,31.09,75104.79,0.0,6e-05,0.0,0.01023]
[1779521493938,31.09,75122.74,0.0,7e-05,0.0,0.01076]
[1779521498972,31.09,75130.31,0.0,7e-05,0.0,0.01101]
[1779521502999,31.09,75113.71,0.0,6e-05,0.0,0.01046]
[1779521508034,31.09,75111.23,0.0,6e-05,0.0,0.01038]
[1779521513071,31.09,75115.42,0.0,7e-05,0.0,0.01051]
[1779521518106,31.09,75122.42,0.0,7e-05,0.0,0.01074]
[1779521523140,31.09,75111.01,0.0,6e-05,0.0,0.01037]
[1779521528176,31.09,75107.22,0.0,6e-05,0.0,0.01025]
[1779521533212,31.09,75107.9,0.0,6e-05,0.0,0.01027]
[1779521538427,31.09,75114.0,0.0,6e-05,0.0,0.01047]
[1779521544288,31.09,75120.04,0.0,7e-05,0.0,0.01067]
[1779521549327,31.09,75122.77,0.0,7e-05,0.0,0.01076]
[1779521554371,31.09,75135.74,0.0,7e-05,0.0,0.01114]
[1779521559465,31.09,75137.24,0.0,7e-05,0.0,0.01119]
[1779521564499,31.09,75134.16,0.0,7e-05,0.0,0.01108]
[1779521569533,31.09,75131.19,0.0,7e-05,0.0,0.01098]
[1779521574569,31.09,75131.79,0.0,7e-05,0.0,0.011]
[1779521579604,31.09,75136.09,0.0,7e-05,0.0,0.01115]
[1779521584641,31.09,75137.32,0.0,7e-05,0.0,0.01119]
[1779521589674,31.09,75141.13,0.0,7e-05,0.0,0.01133]
[1779521595716,31.09,75150.9,0.0,7e-05,0.0,0.01167]
[1779521601758,31.09,75148.82,0.0,7e-05,0.0,0.0116]
[1779521606794,31.09,75150.43,0.0,7e-05,0.0,0.01166]
[1779521611832,31.09,75146.83,0.0,7e-05,0.0,0.01147]
[1779521616865,31.09,75138.85,0.0,7e-05,0.0,0.01119]
[1779521621900,31.09,75139.47,0.0,7e-05,0.0,0.01121]
[1779521626935,31.09,75139.5,0.0,7e-05,0.0,0.01121]
[1779521631970,31.09,75141.06,0.0,7e-05,0.0,0.01126]
[1779521638013,31.09,75141.82,0.0,7e-05,0.0,0.01129]
[1779521643048,31.09,75140.35,0.0,7e-05,0.0,0.01124]
[1779521648085,31.09,75136.3,0.0,7e-05,0.0,0.0111]
[1779521653119,31.09,75137.28,0.0,7e-05,0.0,0.01113]
[1779521659288,31.09,75139.91,0.0,7e-05,0.0,0.01122]
[1779521666211,31.09,75139.63,0.0,7e-05,0.0,0.01121]
[1779521671246,31.09,75141.62,0.0,7e-05,0.0,0.01122]
[1779521677287,31.09,75149.07,0.0,7e-05,0.0,0.01149]
[1779521681316,31.09,75153.36,0.0,7e-05,0.0,0.01164]
[1779521686352,31.09,75158.32,0.0,7e-05,0.0,0.01182]
[1779521691386,31.09,75156.29,0.0,7e-05,0.0,0.01174]
[1779521696422,31.09,75154.42,0.0,7e-05,0.0,0.01168]
[1779521698437,31.09,75169.73,0.0,8e-05,0.0,0.01224]
[1779521699576,31.09,75182.07,0.0,8e-05,0.0,0.01272]
[1779521705486,31.09,75177.92,0.0,8e-05,0.0,0.01255]
[1779521711527,31.09,75178.5,0.0,8e-05,0.0,0.01258]
[1779521716563,31.09,75176.34,0.0,8e-05,0.0,0.01249]
[1779521721598,31.09,75177.88,0.0,8e-05,0.0,0.01255]
[1779521726632,31.09,75175.72,0.0,8e-05,0.0,0.01247]
[1779521731667,31.09,75176.17,0.0,8e-05,0.0,0.01242]
[1779521736703,31.09,75177.89,0.0,8e-05,0.0,0.01249]
[1779521742752,31.09,75178.88,0.0,8e-05,0.0,0.01253]
[1779521747789,31.09,75178.14,0.0,8e-05,0.0,0.0125]
[1779521752822,31.09,75183.05,0.0,8e-05,0.0,0.01269]
[1779521757857,31.09,75183.09,0.0,8e-05,0.0,0.01269]
[1779521762893,31.09,75182.98,0.0,8e-05,0.0,0.01269]
[1779521767928,31.09,75194.14,0.0,8e-05,0.0,0.01313]
[1779521770086,31.09,75213.4,0.0,9e-05,0.0,0.01392]
[1779521775987,31.09,75216.53,0.0,9e-05,0.0,0.01406]
[1779521781024,31.09,75215.98,0.0,9e-05,0.0,0.01403]
[1779521786058,31.09,75218.73,0.0,9e-05,0.0,0.01415]
[1779521791097,31.09,75227.65,0.0,9e-05,0.0,0.01447]
[1779521796130,31.09,75234.05,0.0,9e-05,0.0,0.01475]
[1779521801164,31.09,75236.84,0.0,9e-05,0.0,0.01488]
[1779521806200,31.09,75241.18,0.0,0.0001,0.0,0.01507]
[1779521811235,31.09,75245.96,0.0,0.0001,0.0,0.0153]
[1779521816270,31.09,75254.19,0.0,0.0001,0.0,0.01568]
[1779521821305,31.09,75255.62,0.0,0.0001,0.0,0.01575]
[1779521826340,31.09,75252.37,0.0,0.0001,0.0,0.01559]
[1779521831377,31.09,75256.48,0.0,0.0001,0.0,0.01579]
[1779521836411,31.09,75258.06,0.0,0.0001,0.0,0.01587]
[1779521841444,31.09,75257.54,0.0,0.0001,0.0,0.01584]
[1779521846481,31.09,75257.93,0.0,0.0001,0.0,0.01586]
[1779521851519,31.09,75255.38,0.0,0.0001,0.0,0.01566]
[1779521856550,31.09,75254.98,0.0,0.0001,0.0,0.01564]
[1779521861587,31.09,75255.85,0.0,0.0001,0.0,0.01568]
[1779521866620,31.09,75247.29,0.0,0.0001,0.0,0.01528]
[1779521871656,31.09,75248.81,0.0,0.0001,0.0,0.01535]
[1779521876690,31.09,75248.28,0.0,0.0001,0.0,0.01532]
[1779521881726,31.09,75247.1,0.0,0.0001,0.0,0.01527]
[1779521884747,31.09,75234.87,0.0,9e-05,0.0,0.01471]
[1779521889781,31.09,75231.59,0.0,9e-05,0.0,0.01457]
[1779521894818,31.09,75232.18,0.0,9e-05,0.0,0.01459]
[1779521899851,31.09,75234.34,0.0,9e-05,0.0,0.01469]
[1779521904886,31.09,75230.66,0.0,9e-05,0.0,0.01453]
[1779521909921,31.09,75230.83,0.0,9e-05,0.0,0.01453]
[1779521915973,31.09,75226.77,0.0,9e-05,0.0,0.01428]
[1779521921146,31.09,75224.31,0.0,9e-05,0.0,0.01417]
[1779521927056,31.09,75219.06,0.0,9e-05,0.0,0.01395]
[1779521936126,31.09,75226.26,0.0,9e-05,0.0,0.01426]
[1779521941286,31.09,75224.25,0.0,9e-05,0.0,0.01417]
[1779521947204,31.09,75225.87,0.0,9e-05,0.0,0.01424]
[1779521952240,31.09,75232.7,0.0,9e-05,0.0,0.01454]
[1779521957275,31.09,75246.14,0.0,0.0001,0.0,0.01515]
[1779521962312,31.09,75245.77,0.0,0.0001,0.0,0.01513]
[1779521967345,31.09,75245.43,0.0,0.0001,0.0,0.01512]
[1779521972380,31.09,75246.61,0.0,0.0001,0.0,0.01509]
[1779521977415,31.09,75248.14,0.0,0.0001,0.0,0.01516]
[1779521982450,31.09,75248.14,0.0,0.0001,0.0,0.01516]
[1779521987486,31.09,75249.14,0.0,0.0001,0.0,0.01521]
[1779521992520,31.09,75249.54,0.0,0.0001,0.0,0.01523]
[1779521997555,31.09,75250.3,0.0,0.0001,0.0,0.01526]
[1779522002590,31.09,75248.76,0.0,0.0001,0.0,0.01519]
[1779522007625,31.09,75237.92,0.0,9e-05,0.0,0.0147]
[1779522013668,31.09,75237.46,0.0,9e-05,0.0,0.01468]
[1779522018703,31.09,75233.73,0.0,9e-05,0.0,0.01451]
[1779522024746,31.09,75233.03,0.0,9e-05,0.0,0.01448]
[1779522029781,31.09,75233.21,0.0,9e-05,0.0,0.01449]
[1779522034815,31.09,75234.77,0.0,9e-05,0.0,0.01448]
[1779522039858,31.09,75235.01,0.0,9e-05,0.0,0.01449]
[1779522044886,31.09,75234.67,0.0,9e-05,0.0,0.01448]
[1779522049920,31.09,75228.87,0.0,9e-05,0.0,0.01422]
[1779522054955,31.09,75226.65,0.0,9e-05,0.0,0.01413]
[1779522059992,31.09,75224.22,0.0,9e-05,0.0,0.01402]
[1779522066032,31.09,75225.98,0.0,9e-05,0.0,0.0141]
[1779522071068,31.09,75228.71,0.0,9e-05,0.0,0.01422]
[1779522076105,31.09,75233.49,0.0,9e-05,0.0,0.01443]
[1779522082270,31.09,75234.87,0.0,9e-05,0.0,0.01449]
[1779522088188,31.09,75230.36,0.0,9e-05,0.0,0.01429]
[1779522093223,31.09,75228.69,0.0,9e-05,0.0,0.01414]
[1779522100274,31.09,75226.22,0.0,9e-05,0.0,0.01404]
[1779522105313,31.09,75222.82,0.0,9e-05,0.0,0.01389]
[1779522111354,31.09,75219.76,0.0,9e-05,0.0,0.01376]
[1779522116389,31.09,75219.3,0.0,9e-05,0.0,0.01374]
[1779522122569,31.09,75218.37,0.0,9e-05,0.0,0.0137]
[1779522128474,31.09,75216.73,0.0,9e-05,0.0,0.01364]
[1779522133509,31.09,75209.49,0.0,8e-05,0.0,0.01334]
[1779522138543,31.09,75209.99,0.0,8e-05,0.0,0.01336]
[1779522143578,31.09,75210.3,0.0,8e-05,0.0,0.01337]
[1779522150628,31.09,75210.78,0.0,8e-05,0.0,0.01339]
[1779522155666,31.09,75173.46,0.0,7e-05,0.0,0.01187]
[1779522156673,31.09,75149.49,0.0,7e-05,0.0,0.01102]
[1779522161708,31.09,75145.59,0.0,7e-05,0.0,0.01089]
[1779522164732,31.09,75160.84,0.0,7e-05,0.0,0.01142]
[1779522169762,31.09,75165.75,0.0,7e-05,0.0,0.01159]
[1779522174798,31.09,75170.49,0.0,7e-05,0.0,0.01176]
[1779522179833,31.09,75173.22,0.0,7e-05,0.0,0.01186]
[1779522184868,31.09,75174.64,0.0,7e-05,0.0,0.01192]
[1779522189906,31.09,75183.22,0.0,8e-05,0.0,0.01224]
[1779522194940,31.09,75183.78,0.0,8e-05,0.0,0.01226]
[1779522199975,31.09,75190.13,0.0,8e-05,0.0,0.0125]
[1779522205014,31.09,75189.25,0.0,8e-05,0.0,0.01247]
[1779522210057,31.09,75189.12,0.0,8e-05,0.0,0.01246]
[1779522213211,31.09,75181.79,0.0,8e-05,0.0,0.01212]
[1779522219121,31.09,75182.71,0.0,8e-05,0.0,0.01215]
[1779522224158,31.09,75187.58,0.0,8e-05,0.0,0.01234]
[1779522230197,31.09,75189.91,0.0,8e-05,0.0,0.01243]
[1779522235232,31.09,75187.91,0.0,8e-05,0.0,0.01235]
[1779522240267,31.09,75191.64,0.0,8e-05,0.0,0.01249]
[1779522245302,31.09,75194.49,0.0,8e-05,0.0,0.0126]
[1779522250337,31.09,75193.04,0.0,8e-05,0.0,0.01255]
[1779522255371,31.09,75193.14,0.0,8e-05,0.0,0.01255]
[1779522260406,31.09,75192.36,0.0,8e-05,0.0,0.01252]
[1779522265442,31.09,75191.69,0.0,8e-05,0.0,0.01249]
[1779522270476,31.09,75192.08,0.0,8e-05,0.0,0.01251]
[1779522275513,31.09,75192.38,0.0,8e-05,0.0,0.01245]
[1779522282561,31.09,75190.3,0.0,8e-05,0.0,0.01237]
[1779522287595,31.09,75187.28,0.0,8e-05,0.0,0.01226]
[1779522292631,31.09,75187.26,0.0,8e-05,0.0,0.01226]
[1779522297666,31.09,75188.79,0.0,8e-05,0.0,0.01232]
[1779522302747,31.09,75187.93,0.0,8e-05,0.0,0.01228]
[1779522303849,31.09,75123.31,0.0,6e-05,0.0,0.01005]
[1779522309767,31.09,75116.67,0.0,6e-05,0.0,0.00984]
[1779522314802,31.09,75122.04,0.0,6e-05,0.0,0.01001]
[1779522319837,31.09,75127.56,0.0,6e-05,0.0,0.01018]
[1779522324872,31.09,75133.89,0.0,6e-05,0.0,0.01039]
[1779522329906,31.09,75139.16,0.0,7e-05,0.0,0.01056]
[1779522334942,31.09,75139.08,0.0,7e-05,0.0,0.0105]
[1779522339979,31.09,75148.38,0.0,7e-05,0.0,0.01081]
[1779522345015,31.09,75160.44,0.0,7e-05,0.0,0.01122]
[1779522351057,31.09,75161.21,0.0,7e-05,0.0,0.01125]
[1779522356092,31.09,75168.16,0.0,7e-05,0.0,0.01149]
[1779522361126,31.09,75160.79,0.0,7e-05,0.0,0.01123]
[1779522366161,31.09,75160.09,0.0,7e-05,0.0,0.01121]
[1779522371197,31.09,75147.18,0.0,7e-05,0.0,0.01077]
[1779522376231,31.09,75143.92,0.0,7e-05,0.0,0.01066]
[1779522381267,31.09,75143.35,0.0,7e-05,0.0,0.01064]
[1779522384421,31.09,75126.43,0.0,6e-05,0.0,0.01009]
[1779522386325,31.09,75079.42,0.0,5e-05,0.0,0.0087]
[1779522387385,31.09,75030.45,0.0,5e-05,0.0,0.00744]
[1779522390375,31.09,75013.82,0.0,4e-05,0.0,0.00706]
[1779522392422,31.09,74993.02,0.0,4e-05,0.0,0.00656]
[1779522393420,31.09,74975.06,0.0,4e-05,0.0,0.00619]
[1779522394446,31.09,74929.1,0.0,3e-05,0.0,0.00533]
[1779522395445,31.09,74903.66,0.0,3e-05,0.0,0.0049]
[1779522398515,31.09,74925.05,0.0,3e-05,0.0,0.00526]
[1779522399516,31.09,74906.28,0.0,3e-05,0.0,0.00495]
[1779522404549,31.09,74896.62,0.0,3e-05,0.0,0.00479]
[1779522409589,31.09,74904.72,0.0,3e-05,0.0,0.00492]
[1779522414716,31.09,74902.96,0.0,3e-05,0.0,0.00489]
[1779522416637,31.09,74919.3,0.0,3e-05,0.0,0.00516]
[1779522421671,31.09,74919.25,0.0,3e-05,0.0,0.00516]
[1779522422680,31.09,74933.85,0.0,3e-05,0.0,0.00541]
[1779522424794,31.09,74963.28,0.0,4e-05,0.0,0.00596]
[1779522427717,31.09,74976.83,0.0,4e-05,0.0,0.00623]
[1779522432749,31.09,74978.08,0.0,4e-05,0.0,0.00625]
[1779522436781,31.09,74993.95,0.0,4e-05,0.0,0.00658]
[1779522440821,31.09,74972.61,0.0,4e-05,0.0,0.00614]
[1779522442833,31.09,74955.31,0.0,4e-05,0.0,0.00581]
[1779522444941,31.09,74936.64,0.0,3e-05,0.0,0.00546]
[1779522450916,31.09,74967.0,0.0,4e-05,0.0,0.00603]
[1779522451917,31.09,74993.51,0.0,4e-05,0.0,0.00654]
[1779522452927,31.09,75009.0,0.0,4e-05,0.0,0.00687]
[1779522457960,31.09,75005.78,0.0,4e-05,0.0,0.0068]
[1779522461989,31.09,74984.77,0.0,4e-05,0.0,0.00635]
[1779522467028,31.09,74973.12,0.0,4e-05,0.0,0.00612]
[1779522469054,31.09,74957.33,0.0,4e-05,0.0,0.00581]
[1779522471067,31.09,74944.15,0.0,3e-05,0.0,0.00557]
[1779522475164,31.09,74959.16,0.0,4e-05,0.0,0.00585]
[1779522481135,31.09,74966.91,0.0,4e-05,0.0,0.006]
[1779522483159,31.09,74982.95,0.0,4e-05,0.0,0.00632]
[1779522485236,31.09,74966.57,0.0,4e-05,0.0,0.00599]
[1779522490234,31.09,74981.98,0.0,4e-05,0.0,0.0063]
[1779522492223,31.09,74948.51,0.0,3e-05,0.0,0.00565]
[1779522493230,31.09,74929.97,0.0,3e-05,0.0,0.00531]
[1779522496262,31.09,74946.0,0.0,3e-05,0.0,0.0056]
[1779522497268,31.09,74960.45,0.0,4e-05,0.0,0.00587]
[1779522500362,31.09,74978.17,0.0,4e-05,0.0,0.00622]
[1779522506356,31.09,74966.7,0.0,4e-05,0.0,0.00599]
[1779522511391,31.09,74968.44,0.0,4e-05,0.0,0.00599]
[1779522515507,31.09,74986.79,0.0,4e-05,0.0,0.00636]
[1779522519447,31.09,75001.3,0.0,4e-05,0.0,0.00666]
[1779522524481,31.09,75006.54,0.0,4e-05,0.0,0.00678]
[1779522529519,31.09,75008.99,0.0,4e-05,0.0,0.00683]
[1779522534553,31.09,75013.83,0.0,4e-05,0.0,0.00694]
[1779522539590,31.09,75007.8,0.0,4e-05,0.0,0.00681]
[1779522541605,31.09,75022.96,0.0,4e-05,0.0,0.00715]
[1779522546639,31.09,75024.38,0.0,4e-05,0.0,0.00718]
[1779522549660,31.09,75012.4,0.0,4e-05,0.0,0.00691]
[1779522554697,31.09,75004.94,0.0,4e-05,0.0,0.00674]
[1779522559730,31.09,75006.32,0.0,4e-05,0.0,0.00677]
[1779522564767,31.09,75015.75,0.0,4e-05,0.0,0.00698]
[1779522569802,31.09,75019.91,0.0,4e-05,0.0,0.00708]
[1779522571829,31.09,75001.42,0.0,4e-05,0.0,0.00663]
[1779522572834,31.09,74971.62,0.0,4e-05,0.0,0.00602]
[1779522573841,31.09,74957.5,0.0,3e-05,0.0,0.00575]
[1779522575960,31.09,74943.8,0.0,3e-05,0.0,0.0055]
[1779522578876,31.09,74922.94,0.0,3e-05,0.0,0.00513]
[1779522580889,31.09,74936.36,0.0,3e-05,0.0,0.00536]
[1779522582905,31.09,74949.07,0.0,3e-05,0.0,0.00559]
[1779522584918,31.09,74965.17,0.0,4e-05,0.0,0.00589]
[1779522588950,31.09,74949.87,0.0,3e-05,0.0,0.00561]
[1779522589957,31.09,74932.22,0.0,3e-05,0.0,0.00529]
[1779522594994,31.09,74932.89,0.0,3e-05,0.0,0.0053]
[1779522600037,31.09,74928.84,0.0,3e-05,0.0,0.00523]
[1779522605107,31.09,74926.84,0.0,3e-05,0.0,0.0052]
[1779522608117,31.09,74905.81,0.0,3e-05,0.0,0.00485]
[1779522613146,31.09,74918.82,0.0,3e-05,0.0,0.00506]
[1779522618180,31.09,74897.07,0.0,3e-05,0.0,0.00471]
[1779522619206,31.09,74875.16,0.0,3e-05,0.0,0.00438]
[1779522620226,31.09,74819.05,0.0,2e-05,0.0,0.00363]
[1779522621240,31.09,74792.32,0.0,2e-05,0.0,0.00332]
[1779522623265,31.09,74754.32,0.0,2e-05,0.0,0.00292]
[1779522624292,31.09,74728.38,0.0,2e-05,0.0,0.00267]
[1779522625290,31.09,74694.35,0.0,1e-05,0.0,0.00238]
[1779522626372,31.09,74655.45,0.0,1e-05,0.0,0.00208]
[1779522630330,31.09,74635.69,0.0,1e-05,0.0,0.00194]
[1779522632372,31.09,74624.58,0.0,1e-05,0.0,0.00185]
[1779522633359,31.09,74581.18,0.0,1e-05,0.0,0.00159]
[1779522634397,31.09,74544.45,0.0,1e-05,0.0,0.0014]
[1779522635380,31.09,74497.77,0.0,1e-05,0.0,0.00118]
[1779522636488,31.09,74403.64,0.0,0.0,0.0,0.00084]
[1779522638431,31.09,74356.67,0.0,0.0,0.0,0.00071]
[1779522639427,31.09,74449.09,0.0,1e-05,0.0,0.00099]
[1779522640440,31.09,74485.21,0.0,1e-05,0.0,0.00113]
[1779522644484,31.09,74427.11,0.0,1e-05,0.0,0.00091]
[1779522645492,31.09,74371.23,0.0,0.0,0.0,0.00074]
[1779522646487,31.09,74352.34,0.0,0.0,0.0,0.00069]
[1779522651570,31.09,74376.47,0.0,0.0,0.0,0.00076]
[1779522652584,31.09,74265.9,0.0,0.0,0.0,0.0005]
[1779522653587,31.09,74224.57,0.0,0.0,0.0,0.00043]
[1779522654595,31.09,74272.39,0.0,0.0,0.0,0.00052]
[1779522655616,31.09,74303.57,0.0,0.0,0.0,0.00058]
[1779522657661,31.09,74232.48,0.0,0.0,0.0,0.00044]
[1779522658684,31.09,74189.77,0.0,0.0,0.0,0.00038]
[1779522661696,31.1,74217.31,0.0,0.0,0.0,0.00042]
[1779522662693,31.1,74243.65,0.0,0.0,0.0,0.00047]
[1779522665711,31.12,74270.83,0.0,0.0,0.0,0.00052]
[1779522667734,31.16,74285.96,0.0,0.0,0.0,0.00057]
[1779522670761,31.2,74238.16,0.0,0.0,0.0,0.00049]
[1779522671811,31.21,74252.78,0.0,0.0,0.0,0.00052]
[1779522672800,31.22,74275.22,0.0,0.0,0.0,0.00057]
[1779522673812,31.22,74314.12,0.0,0.0,0.0,0.00066]
[1779522674814,31.27,74335.52,0.0,0.0,0.0,0.00073]
[1779522675823,31.27,74353.12,0.0,0.0,0.0,0.00078]
[1779522676828,31.29,74387.63,0.0,0.0,0.0,0.00089]
[1779522679862,31.35,74417.1,0.0,1e-05,0.0,0.00103]
[1779522681871,31.39,74433.53,0.0,1e-05,0.0,0.00112]
[1779522687050,31.43,74446.83,0.0,1e-05,0.0,0.00121]
[1779522692980,31.61,74456.92,0.0,1e-05,0.0,0.00139]
[1779522695005,31.67,74443.9,0.0,1e-05,0.0,0.00137]
[1779522697211,31.73,74465.78,0.0,1e-05,0.0,0.00153]
[1779522703049,31.78,74437.4,0.0,1e-05,0.0,0.00143]
[1779522704060,31.81,74424.54,0.0,1e-05,0.0,0.00139]
[1779522707295,31.91,74380.87,0.0,1e-05,0.0,0.00126]
[1779522710101,32.01,74394.69,0.0,1e-05,0.0,0.00141]
[1779522713152,32.11,74382.19,0.0,1e-05,0.0,0.00143]
[1779522717373,32.25,74431.97,0.0,1e-05,0.0,0.00184]
[1779522720204,32.26,74444.63,0.0,1e-05,0.0,0.00193]
[1779522722228,32.26,74463.28,0.0,1e-05,0.0,0.00206]
[1779522723225,32.27,74498.14,0.0,1e-05,0.0,0.00232]
[1779522725248,32.27,74518.63,0.0,1e-05,0.0,0.00249]
[1779522730286,32.29,74529.33,0.0,2e-05,0.0,0.0026]
[1779522732299,32.3,74554.68,0.0,2e-05,0.0,0.00284]
[1779522737520,32.3,74536.0,0.0,2e-05,0.0,0.00268]
[1779522740357,32.3,74551.43,0.0,2e-05,0.0,0.00282]
[1779522745392,32.3,74547.61,0.0,2e-05,0.0,0.00279]
[1779522747591,32.3,74500.35,0.0,1e-05,0.0,0.00238]
[1779522753448,32.31,74520.38,0.0,1e-05,0.0,0.00254]
[1779522754458,32.31,74539.36,0.0,2e-05,0.0,0.0027]
[1779522757660,32.31,74511.27,0.0,1e-05,0.0,0.00246]
[1779522762511,32.31,74486.62,0.0,1e-05,0.0,0.00227]
[1779522766540,32.31,74504.03,0.0,1e-05,0.0,0.00241]
[1779522769572,32.31,74487.24,0.0,1e-05,0.0,0.00228]
[1779522770580,32.32,74501.87,0.0,1e-05,0.0,0.0024]
[1779522771584,32.32,74516.48,0.0,1e-05,0.0,0.00252]
[1779522773599,32.32,74530.85,0.0,2e-05,0.0,0.00264]
[1779522778637,32.32,74537.07,0.0,2e-05,0.0,0.00269]
[1779522779643,32.32,74521.92,0.0,1e-05,0.0,0.00256]
[1779522780649,32.32,74507.86,0.0,1e-05,0.0,0.00244]
[1779522785702,32.32,74482.84,0.0,1e-05,0.0,0.00225]
[1779522786704,32.32,74458.65,0.0,1e-05,0.0,0.00208]
[1779522791742,32.46,74466.3,0.0,1e-05,0.0,0.00231]
[1779522796777,32.65,74470.33,0.0,2e-05,0.0,0.00258]
[1779522800805,32.84,74456.76,0.0,2e-05,0.0,0.00273]
[1779522805841,33.07,74469.39,0.0,2e-05,0.0,0.00322]
[1779522810881,33.27,74461.28,0.0,2e-05,0.0,0.00347]
[1779522811889,33.28,74439.04,0.0,2e-05,0.0,0.00322]
[1779522815918,33.3,74455.27,0.0,2e-05,0.0,0.00343]
[1779522820951,33.32,74457.67,0.0,2e-05,0.0,0.0035]
[1779522825991,33.43,74451.47,0.0,2e-05,0.0,0.00363]
[1779522826996,33.44,74436.6,0.0,2e-05,0.0,0.00348]
[1779522830024,33.46,74451.68,0.0,2e-05,0.0,0.00367]
[1779522835054,33.71,74444.35,0.0,2e-05,0.0,0.00406]
[1779522840088,33.96,74455.34,0.0,3e-05,0.0,0.00476]
[1779522844148,34.17,74469.23,0.0,3e-05,0.0,0.00547]
[1779522849165,34.29,74472.9,0.0,4e-05,0.0,0.00585]
[1779522852187,34.35,74451.86,0.0,3e-05,0.0,0.00566]
[1779522856214,34.52,74467.34,0.0,4e-05,0.0,0.00639]
[1779522861250,34.54,74479.34,0.0,4e-05,0.0,0.0067]
[1779522866287,34.57,74484.39,0.0,4e-05,0.0,0.00688]
[1779522871344,34.6,74478.54,0.0,4e-05,0.0,0.0068]
[1779522873336,34.61,74465.36,0.0,4e-05,0.0,0.00658]
[1779522878487,34.63,74468.23,0.0,4e-05,0.0,0.00671]
[1779522883521,34.66,74465.31,0.0,4e-05,0.0,0.00673]
[1779522888560,34.68,74483.63,0.0,4e-05,0.0,0.00718]
[1779522893593,34.71,74489.13,0.0,5e-05,0.0,0.00739]
[1779522895609,34.72,74469.22,0.0,4e-05,0.0,0.00701]
[1779522897626,34.73,74445.17,0.0,4e-05,0.0,0.00656]
[1779522898708,34.79,74424.57,0.0,4e-05,0.0,0.00633]
[1779522904675,34.82,74419.72,0.0,4e-05,0.0,0.00633]
[1779522905682,34.82,74432.29,0.0,4e-05,0.0,0.00659]
[1779522910718,35.05,74445.33,0.0,5e-05,0.0,0.00755]
[1779522915753,35.32,74432.59,0.0,5e-05,0.0,0.00819]
[1779522920804,35.44,74429.53,0.0,5e-05,0.0,0.00857]
[1779522925839,35.44,74431.18,0.0,5e-05,0.0,0.00861]
[1779522928863,35.61,74417.09,0.0,6e-05,0.0,0.00888]
[1779522933898,35.84,74414.12,0.0,6e-05,0.0,0.00963]
[1779522938933,35.92,74420.92,0.0,6e-05,0.0,0.01013]
[1779522943968,35.94,74423.98,0.0,7e-05,0.0,0.01034]
[1779522949005,35.97,74423.86,0.0,7e-05,0.0,0.01045]
[1779522954040,36.0,74427.39,0.0,7e-05,0.0,0.01066]
[1779522957061,36.01,74413.81,0.0,7e-05,0.0,0.01035]
[1779522962099,36.04,74403.79,0.0,6e-05,0.0,0.01018]
[1779522967136,36.07,74418.04,0.0,7e-05,0.0,0.01071]
[1779522972168,36.1,74435.33,0.0,7e-05,0.0,0.01134]
[1779522974182,36.11,74448.23,0.0,8e-05,0.0,0.01179]
[1779522979216,36.13,74437.47,0.0,7e-05,0.0,0.01156]
[1779522984251,36.15,74437.07,0.0,7e-05,0.0,0.01166]
[1779522989287,36.18,74432.51,0.0,7e-05,0.0,0.01163]
[1779522993316,36.2,74450.71,0.0,8e-05,0.0,0.01225]
[1779522998351,36.22,74442.19,0.0,8e-05,0.0,0.01208]
[1779523003386,36.24,74452.07,0.0,8e-05,0.0,0.01251]
[1779523008422,36.26,74446.74,0.0,8e-05,0.0,0.01244]
[1779523013457,36.29,74463.88,0.0,8e-05,0.0,0.01314]
[1779523018491,36.31,74470.13,0.0,9e-05,0.0,0.0135]
[1779523022521,36.33,74483.91,0.0,9e-05,0.0,0.0141]
[1779523025541,36.34,74497.64,0.0,9e-05,0.0,0.01468]
[1779523029572,36.35,74511.38,0.0,0.0001,0.0,0.0153]
[1779523034603,36.37,74516.06,0.0,0.0001,0.0,0.01557]
[1779523039638,36.38,74499.79,0.0,0.0001,0.0,0.015]
[1779523044674,36.4,74510.22,0.0,0.0001,0.0,0.0155]
[1779523049784,36.41,74505.07,0.0,0.0001,0.0,0.01538]
[1779523055767,36.43,74494.01,0.0,0.0001,0.0,0.01496]
[1779523060796,36.44,74496.85,0.0,0.0001,0.0,0.01516]
[1779523065833,36.46,74502.46,0.0,0.0001,0.0,0.01547]
[1779523070865,36.47,74505.86,0.0,0.0001,0.0,0.01569]
[1779523075900,36.49,74504.51,0.0,0.0001,0.0,0.01573]
[1779523080937,36.5,74516.2,0.0,0.00011,0.0,0.0163]
[1779523085972,36.52,74496.36,0.0,0.0001,0.0,0.01556]
[1779523088993,36.52,74482.18,0.0,0.0001,0.0,0.01505]
[1779523094030,36.54,74479.96,0.0,0.0001,0.0,0.01505]
[1779523096044,36.55,74463.43,0.0,9e-05,0.0,0.01444]
[1779523101079,36.56,74471.23,0.0,0.0001,0.0,0.01484]
[1779523106114,36.58,74469.31,0.0,0.0001,0.0,0.01486]
[1779523111148,36.6,74475.87,0.0,0.0001,0.0,0.01514]
[1779523116183,36.61,74476.97,0.0,0.0001,0.0,0.01527]
[1779523121220,36.63,74478.61,0.0,0.0001,0.0,0.01543]
[1779523126255,36.65,74478.84,0.0,0.0001,0.0,0.01553]
[1779523131290,36.66,74479.48,0.0,0.0001,0.0,0.01565]
[1779523136324,36.68,74484.1,0.0,0.0001,0.0,0.01593]
[1779523141362,36.69,74476.65,0.0,0.0001,0.0,0.01571]
[1779523146395,36.71,74478.79,0.0,0.0001,0.0,0.01589]
[1779523151431,36.74,74477.14,0.0,0.0001,0.0,0.016]
[1779523156467,36.76,74483.41,0.0,0.00011,0.0,0.01644]
[1779523161500,36.79,74478.1,0.0,0.00011,0.0,0.01639]
[1779523166536,36.81,74480.98,0.0,0.00011,0.0,0.0166]
[1779523171573,36.82,74484.35,0.0,0.00011,0.0,0.01674]
[1779523176607,36.83,74481.88,0.0,0.00011,0.0,0.01672]
[1779523181642,36.85,74485.55,0.0,0.00011,0.0,0.01696]
[1779523186676,36.86,74489.66,0.0,0.00011,0.0,0.01722]
[1779523191713,36.87,74499.01,0.0,0.00012,0.0,0.01772]
[1779523196746,36.88,74501.9,0.0,0.00012,0.0,0.01792]
[1779523200588,36.89,74499.88,0.0,0.00012,0.0,0.01787]
[1779523200856,36.89,74524.22,0.0,0.00012,0.0,0.01903]
[1779523202851,36.89,74526.0,0.0,0.00013,0.0,0.01912]
[1779523200111,36.89,74526.0,0.0,0.00013,0.0,0.01912]
[1779523212987,36.89,74526.0,0.0,0.00013,0.0,0.01912]
[1779523212996,36.89,74552.61,0.0,0.00013,0.0,0.02046]
[1779523214877,36.89,74529.77,0.0,0.00013,0.0,0.0193]
[1779523219938,36.89,74529.1,0.0,0.00013,0.0,0.01927]
[1779523224977,36.89,74537.13,0.0,0.00013,0.0,0.01967]
[1779523227009,36.89,74550.3,0.0,0.00013,0.0,0.02034]
[1779523232035,36.89,74538.56,0.0,0.00013,0.0,0.01964]
[1779523237075,36.89,74524.05,0.0,0.00012,0.0,0.01893]
[1779523242215,36.89,74530.63,0.0,0.00013,0.0,0.01925]
[1779523249161,36.89,74526.34,0.0,0.00013,0.0,0.01904]
[1779523254190,36.89,74523.56,0.0,0.00012,0.0,0.0189]
[1779523257211,36.89,74510.98,0.0,0.00012,0.0,0.0183]
[1779523260233,36.89,74496.9,0.0,0.00012,0.0,0.01765]
[1779523265268,36.89,74500.02,0.0,0.00012,0.0,0.0178]
[1779523270307,36.89,74485.55,0.0,0.00011,0.0,0.01714]
[1779523275338,36.89,74492.53,0.0,0.00011,0.0,0.01746]
[1779523278359,36.89,74480.08,0.0,0.00011,0.0,0.0169]
[1779523283394,36.89,74489.74,0.0,0.00011,0.0,0.01733]
[1779523288435,36.89,74482.5,0.0,0.00011,0.0,0.01701]
[1779523293469,36.89,74488.86,0.0,0.00011,0.0,0.0172]
[1779523298505,36.89,74498.05,0.0,0.00012,0.0,0.01762]
[1779523303540,36.89,74497.1,0.0,0.00011,0.0,0.01757]
[1779523308574,36.89,74496.01,0.0,0.00011,0.0,0.01752]
[1779523313612,36.89,74508.66,0.0,0.00012,0.0,0.0181]
[1779523318646,36.89,74500.26,0.0,0.00012,0.0,0.01772]
[1779523322786,36.89,74483.21,0.0,0.00011,0.0,0.01695]
[1779523328717,36.89,74479.39,0.0,0.00011,0.0,0.01679]
[1779523333751,36.89,74484.37,0.0,0.00011,0.0,0.017]
[1779523338789,36.89,74500.09,0.0,0.00012,0.0,0.01771]
[1779523343822,36.89,74511.07,0.0,0.00012,0.0,0.01822]
[1779523348859,36.89,74512.54,0.0,0.00012,0.0,0.01828]
[1779523353899,36.89,74513.73,0.0,0.00012,0.0,0.01825]
[1779523359934,36.89,74523.25,0.0,0.00012,0.0,0.0187]
[1779523364968,36.89,74524.75,0.0,0.00012,0.0,0.01877]
[1779523370004,36.89,74523.16,0.0,0.00012,0.0,0.01869]
[1779523376049,36.89,74525.72,0.0,0.00012,0.0,0.01882]
[1779523381083,36.89,74510.89,0.0,0.00012,0.0,0.01812]
[1779523386120,36.89,74507.2,0.0,0.00012,0.0,0.01794]
[1779523390146,36.89,74492.23,0.0,0.00011,0.0,0.01727]
[1779523395181,36.89,74487.27,0.0,0.00011,0.0,0.01705]
[1779523400216,36.89,74495.95,0.0,0.00011,0.0,0.01743]
[1779523405252,36.89,74498.03,0.0,0.00011,0.0,0.01753]
[1779523411296,36.89,74499.71,0.0,0.00011,0.0,0.01751]
[1779523416331,36.89,74502.24,0.0,0.00012,0.0,0.01763]
[1779523421365,36.89,74506.93,0.0,0.00012,0.0,0.01784]
[1779523426401,36.89,74513.17,0.0,0.00012,0.0,0.01813]
[1779523431435,36.89,74510.61,0.0,0.00012,0.0,0.01801]
[1779523436474,36.89,74511.19,0.0,0.00012,0.0,0.01804]
[1779523441510,36.89,74519.02,0.0,0.00012,0.0,0.0184]
[1779523446546,36.89,74525.62,0.0,0.00012,0.0,0.01872]
[1779523451581,36.89,74523.98,0.0,0.00012,0.0,0.01864]
[1779523456616,36.89,74515.87,0.0,0.00012,0.0,0.01826]
[1779523461659,36.89,74513.78,0.0,0.00012,0.0,0.01816]
[1779523466694,36.89,74508.38,0.0,0.00012,0.0,0.01791]
[1779523471728,36.89,74499.48,0.0,0.00011,0.0,0.01741]
[1779523477767,36.89,74499.66,0.0,0.00011,0.0,0.01742]
[1779523482802,36.89,74500.1,0.0,0.00011,0.0,0.01744]
[1779523487837,36.89,74502.46,0.0,0.00011,0.0,0.01755]
[1779523490859,36.89,74487.22,0.0,0.00011,0.0,0.01687]
[1779523495893,36.89,74487.98,0.0,0.00011,0.0,0.0169]
[1779523500929,36.89,74494.33,0.0,0.00011,0.0,0.01718]
[1779523502943,36.89,74478.77,0.0,0.00011,0.0,0.0165]
[1779523507977,36.89,74491.19,0.0,0.00011,0.0,0.01704]
[1779523513014,36.89,74491.72,0.0,0.00011,0.0,0.01707]
[1779523519056,36.89,74500.35,0.0,0.00011,0.0,0.01745]
[1779523524198,36.89,74498.19,0.0,0.00011,0.0,0.01735]
[1779523530135,36.89,74498.53,0.0,0.00011,0.0,0.01737]
[1779523535171,36.89,74499.14,0.0,0.00011,0.0,0.01731]
[1779523540204,36.89,74493.04,0.0,0.00011,0.0,0.01704]
[1779523545241,36.89,74484.29,0.0,0.00011,0.0,0.01666]
[1779523550275,36.89,74487.64,0.0,0.00011,0.0,0.0168]
[1779523555771,36.89,74489.5,0.0,0.00011,0.0,0.01688]
[1779523556316,36.89,74489.89,0.0,0.00011,0.0,0.0169]
[1779523558932,36.89,74489.15,0.0,0.00011,0.0,0.01687]
[1779523559338,36.89,74481.59,0.0,0.00011,0.0,0.01654]
[1779523560347,36.89,74466.78,0.0,0.0001,0.0,0.01592]
[1779523565380,36.89,74461.73,0.0,0.0001,0.0,0.01572]
[1779523570415,36.89,74471.16,0.0,0.0001,0.0,0.01611]
[1779523576457,36.89,74479.41,0.0,0.00011,0.0,0.01647]
[1779523582500,36.89,74480.5,0.0,0.00011,0.0,0.01652]
[1779523586529,36.89,74453.76,0.0,0.0001,0.0,0.01541]
[1779523589551,36.9,74438.62,0.0,0.0001,0.0,0.01482]
[1779523594708,36.9,74426.13,0.0,9e-05,0.0,0.0143]
[1779523597606,36.9,74411.41,0.0,9e-05,0.0,0.01378]
[1779523602648,36.91,74410.67,0.0,9e-05,0.0,0.01379]
[1779523607680,36.94,74421.72,0.0,9e-05,0.0,0.01437]
[1779523612716,36.95,74426.62,0.0,9e-05,0.0,0.01459]
[1779523617751,36.95,74423.21,0.0,9e-05,0.0,0.01449]
[1779523622785,37.0,74422.25,0.0,0.0001,0.0,0.01469]
[1779523626774,37.02,74428.46,0.0,0.0001,0.0,0.01505]
[1779523626875,37.02,74432.32,0.0,0.0001,0.0,0.0152]
[1779523632860,37.06,74434.9,0.0,0.0001,0.0,0.01556]
[1779523633087,37.06,74434.9,0.0,0.0001,0.0,0.01556]
[1779523633866,37.07,74432.32,0.0,0.0001,0.0,0.0155]
[1779523638901,37.1,74431.79,0.0,0.0001,0.0,0.01567]
[1779523643935,37.13,74425.53,0.0,0.0001,0.0,0.01558]
[1779523648970,37.14,74418.01,0.0,0.0001,0.0,0.01534]
[1779523654006,37.15,74427.39,0.0,0.0001,0.0,0.0157]
[1779523659584,37.18,74432.31,0.0,0.0001,0.0,0.01604]
[1779523659686,37.18,74448.23,0.0,0.00011,0.0,0.01671]
[1779523662066,37.18,74448.45,0.0,0.00011,0.0,0.01672]
[1779523665147,37.18,74447.8,0.0,0.00011,0.0,0.0167]
[1779523665189,37.18,74445.73,0.0,0.00011,0.0,0.01661]
[1779523667803,37.18,74445.73,0.0,0.00011,0.0,0.01661]
[1779523667864,37.18,74437.19,0.0,0.00011,0.0,0.01625]
[1779523669157,37.18,74437.19,0.0,0.00011,0.0,0.01625]
[1779523669217,37.18,74446.11,0.0,0.00011,0.0,0.01663]
[1779523675273,37.18,74450.14,0.0,0.00011,0.0,0.01681]
[1779523679588,37.18,74448.87,0.0,0.00011,0.0,0.01676]
[1779523679677,37.18,74450.91,0.0,0.00011,0.0,0.01684]
[1779523683171,37.18,74450.8,0.0,0.00011,0.0,0.01684]
[1779523683216,37.18,74450.18,0.0,0.00011,0.0,0.01681]
[1779523685345,37.18,74477.21,0.0,0.00012,0.0,0.01802]
[1779523691463,37.18,74483.67,0.0,0.00012,0.0,0.01832]
[1779523691482,37.18,74482.07,0.0,0.00012,0.0,0.01825]
[1779523695415,37.18,74472.6,0.0,0.00012,0.0,0.01781]
[1779523701340,37.18,74479.68,0.0,0.00012,0.0,0.01813]
[1779523705211,37.18,74474.71,0.0,0.00012,0.0,0.01791]
[1779523705484,37.18,74481.02,0.0,0.00012,0.0,0.0182]
[1779523711410,37.18,74481.75,0.0,0.00012,0.0,0.01814]
[1779523717454,37.18,74482.05,0.0,0.00012,0.0,0.01815]
[1779523722487,37.18,74487.73,0.0,0.00012,0.0,0.01842]
[1779523727521,37.18,74486.04,0.0,0.00012,0.0,0.01834]
[1779523732567,37.18,74480.83,0.0,0.00012,0.0,0.0181]
[1779523737601,37.18,74475.84,0.0,0.00012,0.0,0.01787]
[1779523742636,37.18,74474.01,0.0,0.00012,0.0,0.01778]
[1779523747671,37.18,74470.52,0.0,0.00012,0.0,0.01762]
[1779523752707,37.18,74471.42,0.0,0.00012,0.0,0.01766]
[1779523755837,37.18,74458.69,0.0,0.00011,0.0,0.0171]
[1779523761771,37.18,74456.76,0.0,0.00011,0.0,0.01701]
[1779523766805,37.18,74458.92,0.0,0.00011,0.0,0.01711]
[1779523771842,37.18,74452.01,0.0,0.00011,0.0,0.01672]
[1779523777882,37.18,74450.3,0.0,0.00011,0.0,0.01665]
[1779523783925,37.18,74458.59,0.0,0.00011,0.0,0.01701]
[1779523788959,37.18,74461.82,0.0,0.00011,0.0,0.01715]
[1779523793995,37.18,74468.07,0.0,0.00011,0.0,0.01742]
[1779523799032,37.18,74471.34,0.0,0.00012,0.0,0.01757]
[1779523804073,37.18,74469.04,0.0,0.00011,0.0,0.01747]
[1779523808100,37.18,74481.76,0.0,0.00012,0.0,0.01805]
[1779523813138,37.18,74486.63,0.0,0.00012,0.0,0.01827]
[1779523818175,37.18,74493.92,0.0,0.00012,0.0,0.01862]
[1779523823208,37.18,74499.7,0.0,0.00012,0.0,0.01889]
[1779523828242,37.18,74502.41,0.0,0.00013,0.0,0.01905]
[1779523833277,37.19,74509.62,0.0,0.00013,0.0,0.01936]
[1779523836405,37.19,74529.13,0.0,0.00013,0.0,0.02037]
[1779523840331,37.2,74541.82,0.0,0.00014,0.0,0.02106]
[1779523842346,37.2,74554.88,0.0,0.00014,0.0,0.02177]
[1779523847380,37.2,74567.38,0.0,0.00015,0.0,0.02247]
[1779523852417,37.2,74571.75,0.0,0.00015,0.0,0.02272]
[1779523857454,37.2,74574.27,0.0,0.00015,0.0,0.02287]
[1779523862487,37.2,74589.15,0.0,0.00016,0.0,0.02374]
[1779523867530,37.2,74580.2,0.0,0.00015,0.0,0.02321]
[1779523872560,37.2,74581.26,0.0,0.00016,0.0,0.02327]
[1779523877597,37.2,74574.39,0.0,0.00015,0.0,0.02287]
[1779523881621,37.2,74560.26,0.0,0.00015,0.0,0.02208]
[1779523884649,37.2,74560.17,0.0,0.00015,0.0,0.02207]
[1779523884749,37.2,74563.47,0.0,0.00015,0.0,0.02226]
[1779523890683,37.2,74565.72,0.0,0.00015,0.0,0.02239]
[1779523891530,37.2,74565.72,0.0,0.00015,0.0,0.02239]
[1779523891691,37.2,74568.64,0.0,0.00015,0.0,0.02245]
[1779523896133,37.2,74558.35,0.0,0.00015,0.0,0.02188]
[1779523896234,37.2,74560.33,0.0,0.00015,0.0,0.022]
[1779523901761,37.2,74561.89,0.0,0.00015,0.0,0.02209]
[1779523905553,37.2,74554.42,0.0,0.00014,0.0,0.02167]
[1779523905794,37.2,74554.73,0.0,0.00014,0.0,0.02169]
[1779523912843,37.2,74556.23,0.0,0.00014,0.0,0.02177]
[1779523918884,37.2,74561.88,0.0,0.00015,0.0,0.02209]
[1779523922913,37.2,74549.0,0.0,0.00014,0.0,0.02138]
[1779523924759,37.2,74551.59,0.0,0.00014,0.0,0.02152]
[1779523924927,37.2,74552.59,0.0,0.00014,0.0,0.02158]
[1779523929590,37.2,74555.76,0.0,0.00014,0.0,0.02175]
[1779523929963,37.2,74560.08,0.0,0.00015,0.0,0.02199]
[1779523934997,37.2,74561.74,0.0,0.00015,0.0,0.02208]
[1779523940033,37.2,74561.17,0.0,0.00015,0.0,0.02205]
[1779523945068,37.2,74560.67,0.0,0.00015,0.0,0.02202]
[1779523950146,37.2,74550.49,0.0,0.00014,0.0,0.02146]
[1779523950247,37.2,74549.15,0.0,0.00014,0.0,0.02139]
[1779523956150,37.2,74553.14,0.0,0.00014,0.0,0.0215]
[1779523963199,37.2,74549.36,0.0,0.00014,0.0,0.02129]
[1779523969241,37.2,74553.08,0.0,0.00014,0.0,0.02149]
[1779523974276,37.2,74552.54,0.0,0.00014,0.0,0.02147]
[1779523979311,37.2,74552.92,0.0,0.00014,0.0,0.02149]
[1779523980320,37.2,74542.71,0.0,0.00014,0.0,0.02094]
[1779523985354,37.2,74527.0,0.0,0.00013,0.0,0.02012]
[1779523990390,37.2,74513.52,0.0,0.00013,0.0,0.01944]
[1779523995424,37.2,74514.84,0.0,0.00013,0.0,0.01951]
[1779523999453,37.2,74501.92,0.0,0.00012,0.0,0.01888]
[1779524000639,37.2,74501.92,0.0,0.00012,0.0,0.01888]
[1779524000674,37.2,74491.08,0.0,0.00012,0.0,0.01836]
[1779524002476,37.2,74475.63,0.0,0.00012,0.0,0.01765]
[1779524007666,37.2,74477.7,0.0,0.00012,0.0,0.01775]
[1779524013551,37.2,74483.02,0.0,0.00012,0.0,0.0179]
[1779524019594,37.2,74484.81,0.0,0.00012,0.0,0.01798]
[1779524024630,37.2,74489.21,0.0,0.00012,0.0,0.01818]
[1779524030676,37.2,74489.14,0.0,0.00012,0.0,0.01818]
[1779524035707,37.2,74495.9,0.0,0.00012,0.0,0.0185]
[1779524039735,37.2,74513.36,0.0,0.00013,0.0,0.01934]
[1779524043762,37.2,74534.66,0.0,0.00014,0.0,0.02041]
[1779524046575,37.2,74541.75,0.0,0.00014,0.0,0.02078]
[1779524046784,37.2,74541.46,0.0,0.00014,0.0,0.02077]
[1779524051819,37.2,74539.92,0.0,0.00014,0.0,0.02069]
[1779524056854,37.2,74534.84,0.0,0.00014,0.0,0.02042]
[1779524061890,37.2,74533.04,0.0,0.00013,0.0,0.02033]
[1779524068108,37.2,74530.67,0.0,0.00013,0.0,0.02021]
[1779524073979,37.2,74534.89,0.0,0.00013,0.0,0.02032]
[1779524079010,37.2,74537.46,0.0,0.00014,0.0,0.02046]
[1779524084046,37.2,74537.5,0.0,0.00014,0.0,0.02046]
[1779524087843,37.2,74538.44,0.0,0.00014,0.0,0.02051]
[1779524088251,37.2,74540.44,0.0,0.00014,0.0,0.02061]
[1779524092358,37.2,74539.0,0.0,0.00014,0.0,0.02054]
[1779524092369,37.2,74536.81,0.0,0.00014,0.0,0.02042]
[1779524098322,37.2,74541.54,0.0,0.00014,0.0,0.02067]
[1779524101873,37.2,74541.77,0.0,0.00014,0.0,0.02068]
[1779524102181,37.2,74541.72,0.0,0.00014,0.0,0.02068]
[1779524107215,37.2,74554.24,0.0,0.00014,0.0,0.02134]
[1779524112251,37.2,74567.02,0.0,0.00015,0.0,0.02204]
[1779524113265,37.2,74579.8,0.0,0.00015,0.0,0.02276]
[1779524118479,37.2,74573.4,0.0,0.00015,0.0,0.0224]
[1779524124336,37.2,74576.41,0.0,0.00015,0.0,0.02257]
[1779524129372,37.2,74577.6,0.0,0.00015,0.0,0.02264]
[1779524131386,37.2,74569.41,0.0,0.00015,0.0,0.02207]
[1779524136420,37.2,74579.49,0.0,0.00015,0.0,0.02263]
[1779524141455,37.2,74576.31,0.0,0.00015,0.0,0.02245]
[1779524147497,37.2,74581.63,0.0,0.00015,0.0,0.02276]
[1779524151957,37.2,74588.59,0.0,0.00015,0.0,0.02316]
[1779524152533,37.2,74590.59,0.0,0.00016,0.0,0.02327]
[1779524155962,37.2,74591.51,0.0,0.00016,0.0,0.02333]
[1779524156560,37.2,74591.0,0.0,0.00016,0.0,0.0233]
[1779524158238,37.2,74589.17,0.0,0.00016,0.0,0.02319]
[1779524158574,37.2,74592.08,0.0,0.00016,0.0,0.02336]
[1779524163979,37.2,74593.99,0.0,0.00016,0.0,0.02347]
[1779524164010,37.2,74598.28,0.0,0.00016,0.0,0.02373]
[1779524169653,37.2,74597.98,0.0,0.00016,0.0,0.02371]
[1779524174689,37.2,74598.68,0.0,0.00016,0.0,0.02375]
[1779524180284,37.2,74598.37,0.0,0.00016,0.0,0.02373]
[1779524180385,37.2,74598.37,0.0,0.00016,0.0,0.02373]
[1779524185765,37.2,74597.48,0.0,0.00016,0.0,0.02368]
[1779524190013,37.2,74594.27,0.0,0.00016,0.0,0.02349]
[1779524190035,37.2,74591.37,0.0,0.00016,0.0,0.02332]
[1779524195838,37.2,74596.36,0.0,0.00016,0.0,0.0235]
[1779524200871,37.2,74603.95,0.0,0.00016,0.0,0.02395]
[1779524205260,37.2,74611.18,0.0,0.00016,0.0,0.02438]
[1779524205364,37.2,74611.2,0.0,0.00016,0.0,0.02439]
[1779524208048,37.2,74611.29,0.0,0.00016,0.0,0.02439]
[1779524208067,37.2,74612.07,0.0,0.00016,0.0,0.02444]
[1779524211712,37.2,74611.34,0.0,0.00016,0.0,0.02439]
[1779524211736,37.2,74610.74,0.0,0.00016,0.0,0.02436]
[1779524216061,37.2,74609.38,0.0,0.00016,0.0,0.02428]
[1779524216159,37.2,74609.67,0.0,0.00016,0.0,0.02429]
[1779524222017,37.2,74603.72,0.0,0.00016,0.0,0.02393]
[1779524227052,37.2,74607.24,0.0,0.00016,0.0,0.02415]
[1779524232091,37.2,74610.45,0.0,0.00016,0.0,0.02434]
[1779524237125,37.2,74609.25,0.0,0.00016,0.0,0.02427]
[1779524242161,37.2,74599.46,0.0,0.00016,0.0,0.02368]
[1779524247198,37.2,74600.77,0.0,0.00016,0.0,0.02376]
[1779524252230,37.2,74598.89,0.0,0.00016,0.0,0.02353]
[1779524258271,37.2,74600.17,0.0,0.00016,0.0,0.02361]
[1779524263307,37.2,74604.89,0.0,0.00016,0.0,0.02389]
[1779524268342,37.2,74613.61,0.0,0.00016,0.0,0.02441]
[1779524273378,37.2,74617.11,0.0,0.00017,0.0,0.02463]
[1779524278413,37.2,74617.8,0.0,0.00017,0.0,0.02467]
[1779524283447,37.2,74606.89,0.0,0.00016,0.0,0.02401]
[1779524286259,37.2,74604.1,0.0,0.00016,0.0,0.02384]
[1779524286360,37.2,74603.91,0.0,0.00016,0.0,0.02383]
[1779524290164,37.2,74603.02,0.0,0.00016,0.0,0.02377]
[1779524290498,37.2,74599.74,0.0,0.00016,0.0,0.02358]
[1779524292955,37.2,74595.37,0.0,0.00016,0.0,0.02332]
[1779524292990,37.2,74595.25,0.0,0.00016,0.0,0.02332]
[1779524296174,37.2,74595.4,0.0,0.00016,0.0,0.02332]
[1779524296541,37.2,74595.08,0.0,0.00016,0.0,0.02331]
[1779524301576,37.2,74585.3,0.0,0.00015,0.0,0.02274]
[1779524306611,37.2,74587.67,0.0,0.00015,0.0,0.02288]
[1779524311646,37.2,74589.49,0.0,0.00015,0.0,0.02287]
[1779524317690,37.2,74592.5,0.0,0.00015,0.0,0.02304]
[1779524319702,37.2,74576.49,0.0,0.00015,0.0,0.02213]
[1779524324738,37.2,74577.84,0.0,0.00015,0.0,0.02221]
[1779524329773,37.2,74587.06,0.0,0.00015,0.0,0.02273]
[1779524332794,37.2,74599.42,0.0,0.00016,0.0,0.02344]
[1779524337829,37.2,74601.41,0.0,0.00016,0.0,0.02356]
[1779524342869,37.2,74600.14,0.0,0.00016,0.0,0.02349]
[1779524348945,37.2,74599.96,0.0,0.00016,0.0,0.02348]
[1779524355995,37.2,74588.65,0.0,0.00015,0.0,0.02282]
[1779524361030,37.2,74590.79,0.0,0.00015,0.0,0.02294]
[1779524366065,37.2,74587.8,0.0,0.00015,0.0,0.02277]
[1779524371106,37.2,74578.78,0.0,0.00015,0.0,0.02215]
[1779524377146,37.2,74579.46,0.0,0.00015,0.0,0.02219]
[1779524383189,37.2,74578.98,0.0,0.00015,0.0,0.02216]
[1779524388223,37.2,74587.71,0.0,0.00015,0.0,0.02265]
[1779524393259,37.2,74597.41,0.0,0.00016,0.0,0.02321]
[1779524398293,37.2,74579.91,0.0,0.00015,0.0,0.02221]
[1779524403330,37.2,74574.23,0.0,0.00015,0.0,0.02189]
[1779524408367,37.2,74574.43,0.0,0.00015,0.0,0.02191]
[1779524415414,37.2,74572.92,0.0,0.00015,0.0,0.02182]
[1779524420666,37.2,74583.12,0.0,0.00015,0.0,0.02239]
[1779524427503,37.2,74582.08,0.0,0.00015,0.0,0.02233]
[1779524432533,37.2,74581.88,0.0,0.00015,0.0,0.02221]
[1779524437568,37.2,74589.71,0.0,0.00015,0.0,0.02265]
[1779524442603,37.2,74588.61,0.0,0.00015,0.0,0.02259]
[1779524447638,37.2,74590.21,0.0,0.00015,0.0,0.02268]
[1779524452674,37.2,74590.1,0.0,0.00015,0.0,0.02268]
[1779524457709,37.2,74584.44,0.0,0.00015,0.0,0.02235]
[1779524462744,37.2,74582.65,0.0,0.00015,0.0,0.02225]
[1779524467780,37.2,74578.47,0.0,0.00015,0.0,0.02202]
[1779524473823,37.2,74577.28,0.0,0.00015,0.0,0.02195]
[1779524478856,37.2,74577.24,0.0,0.00015,0.0,0.02195]
[1779524484897,37.2,74577.2,0.0,0.00015,0.0,0.02195]
[1779524489933,37.2,74581.27,0.0,0.00015,0.0,0.02218]
[1779524494968,37.2,74582.37,0.0,0.00015,0.0,0.02213]
[1779524500021,37.2,74591.97,0.0,0.00015,0.0,0.02267]
[1779524505040,37.2,74592.7,0.0,0.00015,0.0,0.02271]
[1779524510077,37.2,74592.16,0.0,0.00015,0.0,0.02268]
[1779524519138,37.2,74585.51,0.0,0.00015,0.0,0.0223]
[1779524525180,37.2,74587.87,0.0,0.00015,0.0,0.02244]
[1779524530216,37.2,74594.15,0.0,0.00015,0.0,0.02279]
[1779524535250,37.2,74599.4,0.0,0.00015,0.0,0.0231]
[1779524540285,37.2,74599.84,0.0,0.00015,0.0,0.02312]
[1779524545346,37.2,74569.37,0.0,0.00014,0.0,0.02141]
[1779524546358,37.2,74547.04,0.0,0.00013,0.0,0.02023]
[1779524551601,37.2,74553.27,0.0,0.00014,0.0,0.02045]
[1779524557429,37.2,74557.39,0.0,0.00014,0.0,0.02067]
[1779524562468,37.2,74554.09,0.0,0.00014,0.0,0.02049]
[1779524567502,37.2,74553.17,0.0,0.00014,0.0,0.02045]
[1779524573544,37.2,74552.54,0.0,0.00014,0.0,0.02041]
[1779524578579,37.2,74553.19,0.0,0.00014,0.0,0.02045]
[1779524583615,37.2,74553.03,0.0,0.00014,0.0,0.02044]
[1779524588651,37.2,74542.07,0.0,0.00013,0.0,0.01988]
[1779524593688,37.2,74541.93,0.0,0.00013,0.0,0.01987]
[1779524598723,37.2,74541.9,0.0,0.00013,0.0,0.01987]
[1779524603757,37.2,74541.06,0.0,0.00013,0.0,0.01983]
[1779524608792,37.2,74531.97,0.0,0.00013,0.0,0.01937]
[1779524613826,37.2,74535.17,0.0,0.00013,0.0,0.01943]
[1779524616848,37.2,74521.61,0.0,0.00012,0.0,0.01877]
[1779524622115,37.2,74522.35,0.0,0.00012,0.0,0.01881]
[1779524627926,37.2,74515.79,0.0,0.00012,0.0,0.01849]
[1779524632960,37.2,74510.95,0.0,0.00012,0.0,0.01826]
[1779524639004,37.2,74512.94,0.0,0.00012,0.0,0.01836]
[1779524646062,37.2,74512.66,0.0,0.00012,0.0,0.01834]
[1779524651100,37.2,74505.16,0.0,0.00012,0.0,0.01799]
[1779524656134,37.2,74494.41,0.0,0.00012,0.0,0.0175]
[1779524661172,37.2,74495.84,0.0,0.00012,0.0,0.01757]
[1779524666204,37.2,74495.26,0.0,0.00012,0.0,0.01754]
[1779524671245,37.2,74500.78,0.0,0.00012,0.0,0.0177]
[1779524676279,37.2,74508.52,0.0,0.00012,0.0,0.01806]
[1779524681315,37.2,74505.66,0.0,0.00012,0.0,0.01793]
[1779524686357,37.2,74566.44,0.0,0.00014,0.0,0.02093]
[1779524691391,37.2,74568.8,0.0,0.00014,0.0,0.02106]
[1779524695420,37.2,74607.62,0.0,0.00016,0.0,0.02323]
[1779524696426,37.2,74626.76,0.0,0.00016,0.0,0.02438]
[1779524701461,37.2,74627.89,0.0,0.00016,0.0,0.02444]
[1779524702681,37.2,74611.05,0.0,0.00016,0.0,0.02343]
[1779524708512,37.2,74623.5,0.0,0.00016,0.0,0.02418]
[1779524713546,37.2,74627.38,0.0,0.00016,0.0,0.02441]
[1779524716570,37.2,74613.31,0.0,0.00016,0.0,0.02357]
[1779524721604,37.2,74607.49,0.0,0.00016,0.0,0.02322]
[1779524726640,37.2,74605.32,0.0,0.00015,0.0,0.0231]
[1779524731676,37.2,74595.57,0.0,0.00015,0.0,0.02242]
[1779524736711,37.2,74598.29,0.0,0.00015,0.0,0.02258]
[1779524741746,37.2,74605.84,0.0,0.00015,0.0,0.02301]
[1779524746782,37.2,74615.17,0.0,0.00016,0.0,0.02356]
[1779524751818,37.2,74614.95,0.0,0.00016,0.0,0.02355]
[1779524756856,37.2,74614.19,0.0,0.00016,0.0,0.0235]
[1779524761894,37.2,74611.68,0.0,0.00016,0.0,0.02335]
[1779524766929,37.2,74607.9,0.0,0.00016,0.0,0.02313]
[1779524771970,37.2,74615.05,0.0,0.00016,0.0,0.02355]
[1779524777000,37.2,74613.46,0.0,0.00016,0.0,0.02346]
[1779524782038,37.2,74615.64,0.0,0.00016,0.0,0.02359]
[1779524793115,37.2,74616.63,0.0,0.00016,0.0,0.02353]
[1779524798150,37.2,74608.29,0.0,0.00015,0.0,0.02304]
[1779524803186,37.2,74598.71,0.0,0.00015,0.0,0.02249]
[1779524808220,37.2,74595.93,0.0,0.00015,0.0,0.02233]
[1779524814262,37.2,74594.14,0.0,0.00015,0.0,0.02223]
[1779524819296,37.2,74587.45,0.0,0.00015,0.0,0.02186]
[1779524824331,37.2,74574.43,0.0,0.00014,0.0,0.02115]
[1779524829366,37.2,74568.74,0.0,0.00014,0.0,0.02085]
[1779524834401,37.2,74560.7,0.0,0.00014,0.0,0.02042]
[1779524839436,37.2,74556.08,0.0,0.00013,0.0,0.02019]
[1779524844471,37.2,74547.29,0.0,0.00013,0.0,0.01974]
[1779524849507,37.2,74554.67,0.0,0.00013,0.0,0.02011]
[1779524856555,37.2,74554.98,0.0,0.00013,0.0,0.02003]
[1779524861591,37.2,74552.43,0.0,0.00013,0.0,0.0199]
[1779524867633,37.2,74545.14,0.0,0.00013,0.0,0.01953]
[1779524872672,37.2,74538.7,0.0,0.00013,0.0,0.01921]
[1779524877707,37.2,74536.3,0.0,0.00013,0.0,0.01909]
[1779524882741,37.2,74535.77,0.0,0.00013,0.0,0.01907]
[1779524887777,37.2,74529.99,0.0,0.00012,0.0,0.01879]
[1779524892816,37.2,74523.01,0.0,0.00012,0.0,0.01845]
[1779524897849,37.2,74521.63,0.0,0.00012,0.0,0.01839]
[1779524902885,37.2,74514.9,0.0,0.00012,0.0,0.01807]
[1779524909934,37.2,74519.06,0.0,0.00012,0.0,0.01827]
[1779524912954,37.2,74511.82,0.0,0.00012,0.0,0.01784]
[1779524917996,37.2,74506.71,0.0,0.00012,0.0,0.01761]
[1779524924273,37.2,74508.41,0.0,0.00012,0.0,0.01768]
[1779524931087,37.2,74510.79,0.0,0.00012,0.0,0.01779]
[1779524935116,37.2,74513.12,0.0,0.00012,0.0,0.0179]
[1779524940150,37.2,74517.21,0.0,0.00012,0.0,0.01809]
[1779524945186,37.2,74520.17,0.0,0.00012,0.0,0.01823]
[1779524950220,37.2,74520.57,0.0,0.00012,0.0,0.01825]
[1779524959285,37.2,74518.81,0.0,0.00012,0.0,0.01816]
[1779524965325,37.2,74518.93,0.0,0.00012,0.0,0.01817]
[1779524972375,37.2,74518.98,0.0,0.00012,0.0,0.01808]
[1779524977409,37.2,74516.11,0.0,0.00012,0.0,0.01794]
[1779524982444,37.2,74516.36,0.0,0.00012,0.0,0.01796]
[1779524986472,37.2,74502.25,0.0,0.00011,0.0,0.01731]
[1779524991508,37.2,74509.26,0.0,0.00012,0.0,0.01763]
[1779524996542,37.2,74510.67,0.0,0.00012,0.0,0.01769]
[1779525004849,37.2,74516.58,0.0,0.00012,0.0,0.01797]
[1779525010641,37.2,74520.36,0.0,0.00012,0.0,0.01814]
[1779525015676,37.2,74522.76,0.0,0.00012,0.0,0.01825]
[1779525020710,37.2,74522.69,0.0,0.00012,0.0,0.01825]
[1779525026752,37.2,74523.19,0.0,0.00012,0.0,0.01827]
[1779525032794,37.2,74522.26,0.0,0.00012,0.0,0.01814]
[1779525037835,37.2,74510.14,0.0,0.00012,0.0,0.01758]
[1779525043877,37.2,74507.33,0.0,0.00012,0.0,0.01745]
[1779525048913,37.2,74500.86,0.0,0.00011,0.0,0.01716]
[1779525053948,37.2,74506.36,0.0,0.00011,0.0,0.01741]
[1779525060997,37.2,74508.25,0.0,0.00012,0.0,0.01749]
[1779525066035,37.2,74501.8,0.0,0.00011,0.0,0.0172]
[1779525071100,37.2,74489.26,0.0,0.00011,0.0,0.01666]
[1779525073091,37.2,74472.86,0.0,0.0001,0.0,0.01596]
[1779525075345,37.2,74456.33,0.0,0.0001,0.0,0.01529]
[1779525081145,37.2,74451.63,0.0,0.0001,0.0,0.0151]
[1779525086181,37.2,74454.35,0.0,0.0001,0.0,0.01521]
[1779525091222,37.2,74455.16,0.0,0.0001,0.0,0.01516]
[1779525096258,37.2,74444.53,0.0,0.0001,0.0,0.01475]
[1779525101300,37.2,74443.05,0.0,0.0001,0.0,0.01469]
[1779525107343,37.2,74454.32,0.0,0.0001,0.0,0.01513]
[1779525115626,37.2,74448.13,0.0,0.0001,0.0,0.01489]
[1779525121441,37.2,74443.08,0.0,0.0001,0.0,0.01469]
[1779525126475,37.2,74439.65,0.0,0.0001,0.0,0.01456]
[1779525131511,37.2,74439.01,0.0,0.0001,0.0,0.01454]
[1779525136545,37.2,74433.85,0.0,9e-05,0.0,0.01434]
[1779525140574,37.2,74411.59,0.0,9e-05,0.0,0.01353]
[1779525145608,37.2,74412.99,0.0,9e-05,0.0,0.01358]
[1779525149643,37.2,74428.47,0.0,9e-05,0.0,0.01414]
[1779525151657,37.2,74420.92,0.0,9e-05,0.0,0.01379]
[1779525156692,37.2,74424.6,0.0,9e-05,0.0,0.01392]
[1779525162738,37.2,74427.92,0.0,9e-05,0.0,0.01405]
[1779525167774,37.2,74433.14,0.0,9e-05,0.0,0.01424]
[1779525173814,37.2,74438.41,0.0,9e-05,0.0,0.01444]
[1779525178848,37.2,74440.78,0.0,9e-05,0.0,0.01453]
[1779525186122,37.2,74438.88,0.0,9e-05,0.0,0.01445]
[1779525191939,37.2,74437.5,0.0,9e-05,0.0,0.0144]
[1779525196192,37.2,74419.73,0.0,9e-05,0.0,0.01375]
[1779525202012,37.2,74422.6,0.0,9e-05,0.0,0.01385]
[1779525207048,37.2,74419.41,0.0,9e-05,0.0,0.01373]
[1779525212085,37.2,74411.03,0.0,9e-05,0.0,0.01336]
[1779525217120,37.2,74407.65,0.0,9e-05,0.0,0.01324]
[1779525222165,37.2,74409.09,0.0,9e-05,0.0,0.01329]
[1779525227201,37.2,74412.99,0.0,9e-05,0.0,0.01343]
[1779525233242,37.2,74418.85,0.0,9e-05,0.0,0.01364]
[1779525238277,37.2,74420.4,0.0,9e-05,0.0,0.0137]
[1779525243313,37.2,74416.41,0.0,9e-05,0.0,0.01355]
[1779525248347,37.2,74420.61,0.0,9e-05,0.0,0.0137]
[1779525253384,37.2,74427.9,0.0,9e-05,0.0,0.01397]
[1779525258418,37.2,74429.76,0.0,9e-05,0.0,0.01404]
[1779525263452,37.2,74429.02,0.0,9e-05,0.0,0.01401]
[1779525268494,37.2,74428.63,0.0,9e-05,0.0,0.014]
[1779525273522,37.2,74428.54,0.0,9e-05,0.0,0.01392]
[1779525278558,37.2,74430.87,0.0,9e-05,0.0,0.014]
[1779525283592,37.2,74443.13,0.0,9e-05,0.0,0.01446]
[1779525288627,37.2,74448.99,0.0,0.0001,0.0,0.01468]
[1779525293663,37.2,74448.25,0.0,0.0001,0.0,0.01466]
[1779525298699,37.2,74446.65,0.0,0.0001,0.0,0.0146]
[1779525303732,37.2,74439.44,0.0,9e-05,0.0,0.01432]
[1779525308769,37.2,74435.92,0.0,9e-05,0.0,0.01419]
[1779525313802,37.2,74427.63,0.0,9e-05,0.0,0.01388]
[1779525320851,37.2,74427.0,0.0,9e-05,0.0,0.01386]
[1779525325900,37.2,74418.06,0.0,9e-05,0.0,0.01354]
[1779525330935,37.2,74422.2,0.0,9e-05,0.0,0.01369]
[1779525337179,37.2,74421.04,0.0,9e-05,0.0,0.01357]
[1779525343019,37.2,74417.07,0.0,9e-05,0.0,0.01343]
[1779525348053,37.2,74421.65,0.0,9e-05,0.0,0.01359]
[1779525353089,37.2,74422.24,0.0,9e-05,0.0,0.01362]
[1779525359131,37.2,74413.9,0.0,9e-05,0.0,0.01332]
[1779525364166,37.2,74414.98,0.0,9e-05,0.0,0.01336]
[1779525369201,37.2,74415.33,0.0,9e-05,0.0,0.01337]
[1779525376249,37.2,74419.04,0.0,9e-05,0.0,0.0135]
[1779525381286,37.2,74417.24,0.0,9e-05,0.0,0.01344]
[1779525386320,37.2,74413.49,0.0,9e-05,0.0,0.01331]
[1779525391355,37.2,74412.7,0.0,9e-05,0.0,0.01321]
[1779525396389,37.2,74416.66,0.0,9e-05,0.0,0.01334]
[1779525401424,37.2,74416.94,0.0,9e-05,0.0,0.01335]
[1779525407682,37.2,74417.26,0.0,9e-05,0.0,0.01337]
[1779525414527,37.2,74410.9,0.0,9e-05,0.0,0.01314]
[1779525419565,37.2,74409.08,0.0,9e-05,0.0,0.01308]
[1779525424603,37.2,74394.52,0.0,8e-05,0.0,0.01259]
[1779525429642,37.2,74407.37,0.0,8e-05,0.0,0.01302]
[1779525434677,37.2,74406.85,0.0,8e-05,0.0,0.013]
[1779525439714,37.2,74401.06,0.0,8e-05,0.0,0.01281]
[1779525444751,37.2,74397.15,0.0,8e-05,0.0,0.01267]
[1779525450791,37.2,74389.53,0.0,8e-05,0.0,0.01242]
[1779525455827,37.2,74388.21,0.0,8e-05,0.0,0.01231]
[1779525460864,37.2,74389.27,0.0,8e-05,0.0,0.01234]
[1779525465897,37.2,74390.56,0.0,8e-05,0.0,0.01239]
[1779525470933,37.2,74380.05,0.0,8e-05,0.0,0.01205]
[1779525475971,37.2,74371.24,0.0,8e-05,0.0,0.01177]
[1779525481004,37.2,74368.61,0.0,8e-05,0.0,0.01168]
[1779525486040,37.2,74365.84,0.0,7e-05,0.0,0.0116]
[1779525491074,37.2,74373.54,0.0,8e-05,0.0,0.01184]
[1779525496108,37.2,74369.69,0.0,8e-05,0.0,0.01172]
[1779525501144,37.2,74376.79,0.0,8e-05,0.0,0.01194]
[1779525506178,37.2,74368.5,0.0,8e-05,0.0,0.01168]
[1779525511216,37.2,74362.19,0.0,7e-05,0.0,0.01142]
[1779525516251,37.2,74351.46,0.0,7e-05,0.0,0.0111]
[1779525520280,37.2,74335.86,0.0,7e-05,0.0,0.01065]
[1779525525314,37.2,74340.61,0.0,7e-05,0.0,0.01078]
[1779525530350,37.2,74336.54,0.0,7e-05,0.0,0.01067]
[1779525535388,37.2,74324.19,0.0,7e-05,0.0,0.01032]
[1779525537400,37.2,74311.62,0.0,6e-05,0.0,0.00997]
[1779525542439,37.2,74311.06,0.0,6e-05,0.0,0.00996]
[1779525547472,37.2,74318.93,0.0,7e-05,0.0,0.01017]
[1779525548686,37.2,74305.83,0.0,6e-05,0.0,0.00982]
[1779525553515,37.2,74318.79,0.0,7e-05,0.0,0.01017]
[1779525555529,37.2,74303.54,0.0,6e-05,0.0,0.00976]
[1779525560564,37.2,74291.54,0.0,6e-05,0.0,0.00945]
[1779525565600,37.2,74296.98,0.0,6e-05,0.0,0.00959]
[1779525567613,37.2,74310.8,0.0,6e-05,0.0,0.00995]
[1779525571641,37.2,74299.19,0.0,6e-05,0.0,0.00959]
[1779525574668,37.2,74284.08,0.0,6e-05,0.0,0.00921]
[1779525580709,37.2,74284.33,0.0,6e-05,0.0,0.00921]
[1779525585744,37.2,74283.53,0.0,6e-05,0.0,0.00919]
[1779525590782,37.2,74288.11,0.0,6e-05,0.0,0.00931]
[1779525595816,37.2,74280.43,0.0,6e-05,0.0,0.00911]
[1779525600855,37.2,74264.46,0.0,6e-05,0.0,0.00873]
[1779525605888,37.2,74271.39,0.0,6e-05,0.0,0.00889]
[1779525607903,37.2,74284.98,0.0,6e-05,0.0,0.00923]
[1779525612936,37.2,74289.34,0.0,6e-05,0.0,0.00934]
[1779525615961,37.2,74273.89,0.0,6e-05,0.0,0.00895]
[1779525620994,37.2,74263.1,0.0,6e-05,0.0,0.00869]
[1779525626031,37.2,74262.27,0.0,6e-05,0.0,0.00868]
[1779525631068,37.2,74262.6,0.0,5e-05,0.0,0.00863]
[1779525636105,37.2,74260.62,0.0,5e-05,0.0,0.00859]
[1779525641140,37.2,74260.85,0.0,5e-05,0.0,0.00859]
[1779525646176,37.2,74256.25,0.0,5e-05,0.0,0.00849]
[1779525649220,37.2,74283.63,0.0,6e-05,0.0,0.00914]
[1779525654247,37.2,74293.82,0.0,6e-05,0.0,0.0094]
[1779525659477,37.2,74288.05,0.0,6e-05,0.0,0.00925]
[1779525665337,37.2,74293.49,0.0,6e-05,0.0,0.00939]
[1779525669548,37.2,74310.89,0.0,6e-05,0.0,0.00984]
[1779525676408,37.2,74303.05,0.0,6e-05,0.0,0.00964]
[1779525681444,37.2,74299.22,0.0,6e-05,0.0,0.00954]
[1779525686477,37.2,74299.36,0.0,6e-05,0.0,0.00954]
[1779525691512,37.2,74293.54,0.0,6e-05,0.0,0.00934]
[1779525696548,37.2,74296.4,0.0,6e-05,0.0,0.00941]
[1779525701582,37.2,74296.93,0.0,6e-05,0.0,0.00942]
[1779525706617,37.2,74298.65,0.0,6e-05,0.0,0.00947]
[1779525711652,37.2,74293.09,0.0,6e-05,0.0,0.00933]
[1779525714675,37.2,74311.54,0.0,6e-05,0.0,0.0098]
[1779525719901,37.2,74311.21,0.0,6e-05,0.0,0.0098]
[1779525725752,37.2,74300.3,0.0,6e-05,0.0,0.00951]
[1779525730796,37.2,74301.33,0.0,6e-05,0.0,0.00954]
[1779525735831,37.2,74311.55,0.0,6e-05,0.0,0.0098]
[1779525740867,37.2,74317.12,0.0,6e-05,0.0,0.00995]
[1779525745903,37.2,74317.96,0.0,6e-05,0.0,0.00998]
[1779525750940,37.2,74316.96,0.0,6e-05,0.0,0.00995]
[1779525755973,37.2,74312.57,0.0,6e-05,0.0,0.00978]
[1779525761008,37.2,74321.18,0.0,6e-05,0.0,0.01001]
[1779525765038,37.2,74307.44,0.0,6e-05,0.0,0.00964]
[1779525767051,37.2,74294.24,0.0,6e-05,0.0,0.0093]
[1779525772087,37.2,74295.83,0.0,6e-05,0.0,0.00934]
[1779525777125,37.2,74305.98,0.0,6e-05,0.0,0.0096]
[1779525782159,37.2,74315.11,0.0,6e-05,0.0,0.00984]
[1779525787194,37.2,74322.22,0.0,6e-05,0.0,0.01003]
[1779525792229,37.2,74317.63,0.0,6e-05,0.0,0.00991]
[1779525797266,37.2,74317.76,0.0,6e-05,0.0,0.00991]
[1779525802302,37.2,74311.34,0.0,6e-05,0.0,0.00974]
[1779525807336,37.2,74308.86,0.0,6e-05,0.0,0.00968]
[1779525812371,37.2,74308.71,0.0,6e-05,0.0,0.00962]
[1779525817405,37.2,74307.23,0.0,6e-05,0.0,0.00958]
[1779525822440,37.2,74307.99,0.0,6e-05,0.0,0.0096]
[1779525827476,37.2,74317.03,0.0,6e-05,0.0,0.00984]
[1779525833534,37.2,74317.48,0.0,6e-05,0.0,0.00985]
[1779525840749,37.2,74319.11,0.0,6e-05,0.0,0.00989]
[1779525844608,37.2,74320.08,0.0,6e-05,0.0,0.00992]
[1779525846622,37.2,74322.34,0.0,6e-05,0.0,0.00998]
[1779525851659,37.2,74330.58,0.0,7e-05,0.0,0.01021]
[1779525856693,37.2,74337.31,0.0,7e-05,0.0,0.01039]
[1779525861727,37.2,74338.22,0.0,7e-05,0.0,0.01042]
[1779525866763,37.2,74332.52,0.0,7e-05,0.0,0.01026]
[1779525871798,37.2,74334.16,0.0,7e-05,0.0,0.01025]
[1779525876870,37.2,74340.15,0.0,7e-05,0.0,0.01041]
[1779525884897,37.2,74343.33,0.0,7e-05,0.0,0.0105]
[1779525891106,37.2,74342.31,0.0,7e-05,0.0,0.01047]
[1779525896982,37.2,74345.62,0.0,7e-05,0.0,0.01057]
[1779525902017,37.2,74345.33,0.0,7e-05,0.0,0.01056]
[1779525910072,37.2,74337.71,0.0,7e-05,0.0,0.01035]
[1779525915109,37.2,74337.76,0.0,7e-05,0.0,0.01035]
[1779525920144,37.2,74337.6,0.0,7e-05,0.0,0.01034]
[1779525924172,37.2,74324.57,0.0,6e-05,0.0,0.00999]
[1779525929207,37.2,74323.73,0.0,6e-05,0.0,0.00996]
[1779525934242,37.2,74339.36,0.0,7e-05,0.0,0.01033]
[1779525939276,37.2,74341.35,0.0,7e-05,0.0,0.01039]
[1779525944312,37.2,74340.93,0.0,7e-05,0.0,0.01038]
[1779525949347,37.2,74352.16,0.0,7e-05,0.0,0.0107]
[1779525954383,37.2,74350.98,0.0,7e-05,0.0,0.01066]
[1779525959417,37.2,74355.33,0.0,7e-05,0.0,0.01079]
[1779525964451,37.2,74357.34,0.0,7e-05,0.0,0.01085]
[1779525969490,37.2,74375.65,0.0,7e-05,0.0,0.01139]
[1779525974522,37.2,74381.47,0.0,8e-05,0.0,0.01157]
[1779525979556,37.2,74377.16,0.0,7e-05,0.0,0.01144]
[1779525984592,37.2,74375.59,0.0,7e-05,0.0,0.01139]
[1779525991806,37.2,74378.23,0.0,7e-05,0.0,0.01141]
[1779525998690,37.2,74393.03,0.0,8e-05,0.0,0.01187]
[1779526003729,37.2,74390.89,0.0,8e-05,0.0,0.0118]
[1779526005739,37.2,74408.4,0.0,8e-05,0.0,0.01236]
[1779526010774,37.2,74408.14,0.0,8e-05,0.0,0.01235]
[1779526015808,37.2,74418.71,0.0,8e-05,0.0,0.01271]
[1779526020844,37.2,74418.85,0.0,8e-05,0.0,0.01271]
[1779526025878,37.2,74420.54,0.0,8e-05,0.0,0.01277]
[1779526030913,37.2,74421.13,0.0,8e-05,0.0,0.01279]
[1779526039978,37.2,74422.45,0.0,8e-05,0.0,0.01283]
[1779526045014,37.2,74429.57,0.0,9e-05,0.0,0.01308]
[1779526050050,37.2,74416.06,0.0,8e-05,0.0,0.01262]
[1779526055087,37.2,74418.42,0.0,8e-05,0.0,0.01263]
[1779526060120,37.2,74416.34,0.0,8e-05,0.0,0.01256]
[1779526065156,37.2,74419.42,0.0,8e-05,0.0,0.01266]
[1779526070189,37.2,74418.82,0.0,8e-05,0.0,0.01264]
[1779526075236,37.2,74418.09,0.0,8e-05,0.0,0.01262]
[1779526082453,37.2,74416.78,0.0,8e-05,0.0,0.01257]
[1779526089323,37.2,74420.08,0.0,8e-05,0.0,0.01268]
[1779526094358,37.2,74419.2,0.0,8e-05,0.0,0.01265]
[1779526101408,37.2,74419.98,0.0,8e-05,0.0,0.01268]
[1779526106443,37.2,74421.79,0.0,8e-05,0.0,0.01274]
[1779526111478,37.2,74423.9,0.0,8e-05,0.0,0.01274]
[1779526116513,37.2,74423.32,0.0,8e-05,0.0,0.01272]
[1779526121563,37.2,74477.53,0.0,0.0001,0.0,0.01468]
[1779526122560,37.2,74512.92,0.0,0.00011,0.0,0.01611]
[1779526127595,37.2,74508.82,0.0,0.00011,0.0,0.01594]
[1779526132630,37.2,74505.26,0.0,0.0001,0.0,0.01579]
[1779526138672,37.2,74496.95,0.0,0.0001,0.0,0.01545]
[1779526143708,37.2,74497.1,0.0,0.0001,0.0,0.01546]
[1779526148742,37.2,74498.82,0.0,0.0001,0.0,0.01553]
[1779526153778,37.2,74500.91,0.0,0.0001,0.0,0.01561]
[1779526158812,37.2,74501.88,0.0,0.0001,0.0,0.01565]
[1779526163847,37.2,74501.67,0.0,0.0001,0.0,0.01564]
[1779526168882,37.2,74510.25,0.0,0.00011,0.0,0.016]
[1779526171907,37.2,74497.45,0.0,0.0001,0.0,0.01539]
[1779526176941,37.2,74488.11,0.0,0.0001,0.0,0.01502]
[1779526181978,37.2,74484.6,0.0,0.0001,0.0,0.01488]
[1779526187013,37.2,74481.4,0.0,0.0001,0.0,0.01475]
[1779526192047,37.2,74480.61,0.0,0.0001,0.0,0.01472]
[1779526197095,37.2,74484.45,0.0,0.0001,0.0,0.01487]
[1779526202117,37.2,74492.13,0.0,0.0001,0.0,0.01518]
[1779526208160,37.2,74490.41,0.0,0.0001,0.0,0.01511]
[1779526213399,37.2,74493.51,0.0,0.0001,0.0,0.01523]
[1779526219238,37.2,74493.82,0.0,0.0001,0.0,0.01524]
[1779526224271,37.2,74491.4,0.0,0.0001,0.0,0.01515]
[1779526229306,37.2,74485.43,0.0,0.0001,0.0,0.01491]
[1779526237364,37.2,74485.19,0.0,0.0001,0.0,0.01482]
[1779526238369,37.2,74515.42,0.0,0.00011,0.0,0.01604]
[1779526239378,37.2,74534.7,0.0,0.00011,0.0,0.01687]
[1779526244426,37.2,74537.96,0.0,0.00011,0.0,0.01701]
[1779526251467,37.2,74541.21,0.0,0.00011,0.0,0.01716]
[1779526257508,37.2,74541.1,0.0,0.00011,0.0,0.01715]
[1779526262559,37.2,74542.11,0.0,0.00011,0.0,0.0172]
[1779526267581,37.2,74540.99,0.0,0.00011,0.0,0.01715]
[1779526272619,37.2,74535.99,0.0,0.00011,0.0,0.01693]
[1779526276644,37.2,74520.24,0.0,0.00011,0.0,0.01625]
[1779526281680,37.2,74530.86,0.0,0.00011,0.0,0.0167]
[1779526286715,37.2,74540.78,0.0,0.00011,0.0,0.01714]
[1779526291751,37.2,74543.43,0.0,0.00011,0.0,0.01717]
[1779526297793,37.2,74545.78,0.0,0.00011,0.0,0.01727]
[1779526302828,37.2,74545.62,0.0,0.00011,0.0,0.01726]
[1779526307863,37.2,74547.9,0.0,0.00012,0.0,0.01737]
[1779526314113,37.2,74546.98,0.0,0.00012,0.0,0.01733]
[1779526320954,37.2,74536.35,0.0,0.00011,0.0,0.01685]
[1779526324195,37.2,74548.73,0.0,0.00012,0.0,0.01741]
[1779526330017,37.2,74548.69,0.0,0.00012,0.0,0.0174]
[1779526335053,37.2,74546.76,0.0,0.00012,0.0,0.01732]
[1779526340091,37.2,74552.93,0.0,0.00012,0.0,0.0176]
[1779526345122,37.2,74553.42,0.0,0.00012,0.0,0.01762]
[1779526350158,37.2,74554.81,0.0,0.00012,0.0,0.01768]
[1779526358216,37.2,74554.67,0.0,0.00012,0.0,0.01758]
[1779526363250,37.2,74558.89,0.0,0.00012,0.0,0.01778]
[1779526370299,37.2,74557.98,0.0,0.00012,0.0,0.01773]
[1779526375336,37.2,74561.43,0.0,0.00012,0.0,0.01789]
[1779526382383,37.2,74562.24,0.0,0.00012,0.0,0.01793]
[1779526387418,37.2,74565.94,0.0,0.00012,0.0,0.0181]
[1779526392454,37.2,74569.6,0.0,0.00012,0.0,0.01828]
[1779526397488,37.2,74568.66,0.0,0.00012,0.0,0.01823]
[1779526402524,37.2,74566.5,0.0,0.00012,0.0,0.01813]
[1779526407558,37.2,74567.39,0.0,0.00012,0.0,0.01817]
[1779526412594,37.2,74567.01,0.0,0.00012,0.0,0.01806]
[1779526422666,37.2,74565.39,0.0,0.00012,0.0,0.01798]
[1779526429714,37.2,74568.84,0.0,0.00012,0.0,0.01814]
[1779526434974,37.2,74571.83,0.0,0.00012,0.0,0.01829]
[1779526441799,37.2,74573.56,0.0,0.00012,0.0,0.01837]
[1779526448848,37.2,74574.29,0.0,0.00012,0.0,0.0184]
[1779526455898,37.2,74573.11,0.0,0.00012,0.0,0.01835]
[1779526465965,37.2,74573.23,0.0,0.00012,0.0,0.01835]
[1779526475030,37.2,74573.22,0.0,0.00012,0.0,0.01826]
[1779526484093,37.2,74573.58,0.0,0.00012,0.0,0.01827]
[1779526489128,37.2,74575.71,0.0,0.00012,0.0,0.01837]
[1779526494163,37.2,74575.61,0.0,0.00012,0.0,0.01837]
[1779526502220,37.2,74575.25,0.0,0.00012,0.0,0.01835]
[1779526511283,37.2,74574.94,0.0,0.00012,0.0,0.01834]
[1779526518337,37.2,74574.19,0.0,0.00012,0.0,0.0183]
[1779526523376,37.2,74574.41,0.0,0.00012,0.0,0.01831]
[1779526530424,37.2,74574.09,0.0,0.00012,0.0,0.0183]
[1779526535688,37.2,74574.0,0.0,0.00012,0.0,0.0182]
[1779526541500,37.2,74571.58,0.0,0.00012,0.0,0.01808]
[1779526546536,37.2,74569.1,0.0,0.00012,0.0,0.01797]
[1779526551571,37.2,74569.72,0.0,0.00012,0.0,0.018]
[1779526556605,37.2,74570.38,0.0,0.00012,0.0,0.01803]
[1779526561640,37.2,74574.63,0.0,0.00012,0.0,0.01823]
[1779526566676,37.2,74578.29,0.0,0.00012,0.0,0.0184]
[1779526572718,37.2,74577.35,0.0,0.00012,0.0,0.01836]
[1779526577752,37.2,74580.9,0.0,0.00012,0.0,0.01853]
[1779526583795,37.2,74581.29,0.0,0.00012,0.0,0.01854]
[1779526588829,37.2,74579.43,0.0,0.00012,0.0,0.01845]
[1779526591854,37.2,74569.56,0.0,0.00012,0.0,0.01789]
[1779526596886,37.2,74570.86,0.0,0.00012,0.0,0.01795]
[1779526601920,37.2,74574.32,0.0,0.00012,0.0,0.01812]
[1779526606963,37.2,74574.82,0.0,0.00012,0.0,0.01814]
[1779526612016,37.2,74579.31,0.0,0.00012,0.0,0.01835]
[1779526617048,37.2,74579.65,0.0,0.00012,0.0,0.01837]
[1779526622082,37.2,74573.22,0.0,0.00012,0.0,0.01807]
[1779526627117,37.2,74570.93,0.0,0.00012,0.0,0.01796]
[1779526632154,37.2,74570.27,0.0,0.00012,0.0,0.01793]
[1779526637188,37.2,74572.8,0.0,0.00012,0.0,0.01805]
[1779526643230,37.2,74573.27,0.0,0.00012,0.0,0.01807]
[1779526648267,37.2,74571.13,0.0,0.00012,0.0,0.01797]
[1779526656539,37.2,74572.09,0.0,0.00012,0.0,0.01792]
[1779526662363,37.2,74571.97,0.0,0.00012,0.0,0.01791]
[1779526667399,37.2,74571.47,0.0,0.00012,0.0,0.01789]
[1779526672434,37.2,74568.99,0.0,0.00012,0.0,0.01777]
[1779526678476,37.2,74569.29,0.0,0.00012,0.0,0.01779]
[1779526684518,37.2,74575.14,0.0,0.00012,0.0,0.01806]
[1779526689554,37.2,74575.52,0.0,0.00012,0.0,0.01808]
[1779526695595,37.2,74577.53,0.0,0.00012,0.0,0.01817]
[1779526701637,37.2,74577.63,0.0,0.00012,0.0,0.01818]
[1779526706889,37.2,74579.24,0.0,0.00012,0.0,0.01825]
[1779526713721,37.2,74579.07,0.0,0.00012,0.0,0.01815]
[1779526718756,37.2,74581.51,0.0,0.00012,0.0,0.01826]
[1779526723792,37.2,74581.57,0.0,0.00012,0.0,0.01827]
[1779526728827,37.2,74583.57,0.0,0.00012,0.0,0.01836]
[1779526733861,37.2,74583.59,0.0,0.00012,0.0,0.01836]
[1779526738897,37.2,74581.63,0.0,0.00012,0.0,0.01827]
[1779526745948,37.2,74581.21,0.0,0.00012,0.0,0.01825]
[1779526754004,37.2,74581.13,0.0,0.00012,0.0,0.01825]
[1779526759040,37.2,74581.16,0.0,0.00012,0.0,0.01825]
[1779526764076,37.2,74580.5,0.0,0.00012,0.0,0.01822]
[1779526769110,37.2,74581.14,0.0,0.00012,0.0,0.01825]
[1779526774145,37.2,74581.78,0.0,0.00012,0.0,0.01818]
[1779526782202,37.2,74581.9,0.0,0.00012,0.0,0.01819]
[1779526787453,37.2,74582.18,0.0,0.00012,0.0,0.0182]
[1779526794285,37.2,74582.5,0.0,0.00012,0.0,0.01822]
[1779526799321,37.2,74583.75,0.0,0.00012,0.0,0.01827]
[1779526804355,37.2,74575.9,0.0,0.00012,0.0,0.01791]
[1779526810401,37.2,74576.57,0.0,0.00012,0.0,0.01794]
[1779526817446,37.2,74576.88,0.0,0.00012,0.0,0.01795]
[1779526822482,37.2,74577.26,0.0,0.00012,0.0,0.01797]
[1779526827522,37.2,74578.67,0.0,0.00012,0.0,0.01804]
[1779526832572,37.2,74578.82,0.0,0.00012,0.0,0.01795]
[1779526837606,37.2,74572.64,0.0,0.00012,0.0,0.01766]
[1779526842641,37.2,74570.36,0.0,0.00012,0.0,0.01756]
[1779526847676,37.2,74570.5,0.0,0.00012,0.0,0.01756]
[1779526852710,37.2,74568.69,0.0,0.00012,0.0,0.01748]
[1779526857747,37.2,74567.5,0.0,0.00012,0.0,0.01743]
[1779526863788,37.2,74568.52,0.0,0.00012,0.0,0.01747]
[1779526870838,37.2,74567.26,0.0,0.00012,0.0,0.01742]
[1779526875873,37.2,74565.4,0.0,0.00012,0.0,0.01733]
[1779526880908,37.2,74566.02,0.0,0.00012,0.0,0.01736]
[1779526885944,37.2,74565.5,0.0,0.00012,0.0,0.01734]
[1779526890979,37.2,74571.53,0.0,0.00012,0.0,0.01761]
[1779526896014,37.2,74573.98,0.0,0.00012,0.0,0.01763]
[1779526901050,37.2,74578.66,0.0,0.00012,0.0,0.01785]
[1779526906083,37.2,74579.92,0.0,0.00012,0.0,0.0179]
[1779526911120,37.2,74579.56,0.0,0.00012,0.0,0.01789]
[1779526916155,37.2,74579.74,0.0,0.00012,0.0,0.0179]
[1779526922404,37.2,74578.85,0.0,0.00012,0.0,0.01785]
[1779526928243,37.2,74578.8,0.0,0.00012,0.0,0.01785]
[1779526933276,37.2,74567.51,0.0,0.00012,0.0,0.01733]
[1779526938309,37.2,74568.56,0.0,0.00012,0.0,0.01738]
[1779526943345,37.2,74570.42,0.0,0.00012,0.0,0.01747]
[1779526948379,37.2,74566.53,0.0,0.00012,0.0,0.01729]
[1779526953415,37.2,74565.67,0.0,0.00011,0.0,0.01716]
[1779526958449,37.2,74563.69,0.0,0.00011,0.0,0.01707]
[1779526963487,37.2,74562.39,0.0,0.00011,0.0,0.01701]
[1779526968520,37.2,74567.21,0.0,0.00012,0.0,0.01723]
[1779526973555,37.2,74565.38,0.0,0.00011,0.0,0.01715]
[1779526978589,37.2,74565.9,0.0,0.00011,0.0,0.01717]
[1779526983624,37.2,74563.03,0.0,0.00011,0.0,0.01704]
[1779526988661,37.2,74561.97,0.0,0.00011,0.0,0.017]
[1779526993694,37.2,74562.47,0.0,0.00011,0.0,0.01702]
[1779527000743,37.2,74561.75,0.0,0.00011,0.0,0.01699]
[1779527007793,37.2,74559.64,0.0,0.00011,0.0,0.01689]
[1779527013042,37.2,74555.87,0.0,0.00011,0.0,0.01664]
[1779527019878,37.2,74555.48,0.0,0.00011,0.0,0.01662]
[1779527024917,37.2,74554.22,0.0,0.00011,0.0,0.01657]
[1779527029949,37.2,74550.69,0.0,0.00011,0.0,0.01641]
[1779527035990,37.2,74551.84,0.0,0.00011,0.0,0.01646]
[1779527040027,37.2,74565.27,0.0,0.00011,0.0,0.01705]
[1779527045055,37.2,74575.26,0.0,0.00012,0.0,0.0175]
[1779527050091,37.2,74584.36,0.0,0.00012,0.0,0.01792]
[1779527055127,37.2,74583.66,0.0,0.00012,0.0,0.01789]
[1779527060161,37.2,74572.84,0.0,0.00012,0.0,0.01739]
[1779527067211,37.2,74572.32,0.0,0.00012,0.0,0.01737]
[1779527072245,37.2,74571.89,0.0,0.00012,0.0,0.01726]
[1779527077280,37.2,74567.41,0.0,0.00011,0.0,0.01706]
[1779527082319,37.2,74572.8,0.0,0.00012,0.0,0.0173]
[1779527087355,37.2,74573.51,0.0,0.00012,0.0,0.01733]
[1779527092389,37.2,74574.95,0.0,0.00012,0.0,0.0174]
[1779527097424,37.2,74573.87,0.0,0.00012,0.0,0.01735]
[1779527102469,37.2,74574.88,0.0,0.00012,0.0,0.01739]
[1779527107506,37.2,74575.12,0.0,0.00012,0.0,0.0174]
[1779527112541,37.2,74565.65,0.0,0.00011,0.0,0.01698]
[1779527117574,37.2,74561.0,0.0,0.00011,0.0,0.01677]
[1779527123617,37.2,74555.95,0.0,0.00011,0.0,0.01655]
[1779527128651,37.2,74553.26,0.0,0.00011,0.0,0.01644]
[1779527133689,37.2,74553.69,0.0,0.00011,0.0,0.01637]
[1779527138724,37.2,74553.42,0.0,0.00011,0.0,0.01636]
[1779527143758,37.2,74553.37,0.0,0.00011,0.0,0.01635]
[1779527148793,37.2,74554.73,0.0,0.00011,0.0,0.01641]
[1779527154041,37.2,74554.59,0.0,0.00011,0.0,0.01641]
[1779527159870,37.2,74555.81,0.0,0.00011,0.0,0.01646]
[1779527164916,37.2,74563.47,0.0,0.00011,0.0,0.01679]
[1779527169942,37.2,74564.0,0.0,0.00011,0.0,0.01681]
[1779527174975,37.2,74562.44,0.0,0.00011,0.0,0.01675]
[1779527180019,37.2,74566.29,0.0,0.00011,0.0,0.01692]
[1779527185047,37.2,74560.3,0.0,0.00011,0.0,0.01665]
[1779527190080,37.2,74560.87,0.0,0.00011,0.0,0.01668]
[1779527195120,37.2,74560.24,0.0,0.00011,0.0,0.01656]
[1779527200151,37.2,74559.13,0.0,0.00011,0.0,0.01651]
[1779527205190,37.2,74554.12,0.0,0.00011,0.0,0.0163]
[1779527210230,37.2,74553.9,0.0,0.00011,0.0,0.01629]
[1779527215265,37.2,74551.47,0.0,0.00011,0.0,0.01619]
[1779527220304,37.2,74545.25,0.0,0.00011,0.0,0.01592]
[1779527225334,37.2,74539.58,0.0,0.0001,0.0,0.01569]
[1779527230370,37.2,74538.46,0.0,0.0001,0.0,0.01564]
[1779527235405,37.2,74545.51,0.0,0.00011,0.0,0.01593]
[1779527240438,37.2,74543.93,0.0,0.00011,0.0,0.01587]
[1779527245475,37.2,74544.63,0.0,0.00011,0.0,0.0159]
[1779527252524,37.2,74546.03,0.0,0.00011,0.0,0.01587]
[1779527257559,37.2,74548.59,0.0,0.00011,0.0,0.01598]
[1779527263604,37.2,74549.95,0.0,0.00011,0.0,0.01603]
[1779527268636,37.2,74548.39,0.0,0.00011,0.0,0.01597]
[1779527273670,37.2,74549.93,0.0,0.00011,0.0,0.01603]
[1779527278706,37.2,74545.71,0.0,0.00011,0.0,0.01586]
[1779527283740,37.2,74545.66,0.0,0.00011,0.0,0.01585]
[1779527288776,37.2,74546.0,0.0,0.00011,0.0,0.01587]
[1779527295031,37.2,74545.07,0.0,0.00011,0.0,0.01583]
[1779527300859,37.2,74544.78,0.0,0.00011,0.0,0.01582]
[1779527305895,37.2,74544.55,0.0,0.00011,0.0,0.01581]
[1779527310929,37.2,74535.77,0.0,0.0001,0.0,0.01545]
[1779527315965,37.2,74536.27,0.0,0.0001,0.0,0.01538]
[1779527324021,37.2,74538.55,0.0,0.0001,0.0,0.01548]
[1779527335313,37.2,74538.6,0.0,0.0001,0.0,0.01548]
[1779527341139,37.2,74538.87,0.0,0.0001,0.0,0.01549]
[1779527346175,37.2,74547.94,0.0,0.00011,0.0,0.01586]
[1779527354236,37.2,74550.13,0.0,0.00011,0.0,0.01596]
[1779527364305,37.2,74551.99,0.0,0.00011,0.0,0.01603]
[1779527369340,37.2,74552.34,0.0,0.00011,0.0,0.01605]
[1779527374374,37.2,74546.46,0.0,0.0001,0.0,0.01572]
[1779527379410,37.2,74535.33,0.0,0.0001,0.0,0.01526]
[1779527384445,37.2,74533.14,0.0,0.0001,0.0,0.01517]
[1779527395740,37.2,74532.09,0.0,0.0001,0.0,0.01513]
[1779527405811,37.2,74531.15,0.0,0.0001,0.0,0.0151]
[1779527411637,37.2,74532.49,0.0,0.0001,0.0,0.01515]
[1779527423721,37.2,74531.99,0.0,0.0001,0.0,0.01513]
[1779527429762,37.2,74538.04,0.0,0.0001,0.0,0.01537]
[1779527434797,37.2,74537.26,0.0,0.0001,0.0,0.01526]
[1779527439835,37.2,74547.26,0.0,0.0001,0.0,0.01567]
[1779527443863,37.2,74523.12,0.0,0.0001,0.0,0.0147]
[1779527449917,37.2,74534.27,0.0,0.0001,0.0,0.01514]
[1779527454938,37.2,74534.95,0.0,0.0001,0.0,0.01516]
[1779527459972,37.2,74535.59,0.0,0.0001,0.0,0.01519]
[1779527465011,37.2,74539.44,0.0,0.0001,0.0,0.01535]
[1779527470042,37.2,74546.3,0.0,0.0001,0.0,0.01563]
[1779527475077,37.2,74549.79,0.0,0.00011,0.0,0.01577]
[1779527480113,37.2,74557.12,0.0,0.00011,0.0,0.01608]
[1779527485147,37.2,74557.55,0.0,0.00011,0.0,0.0161]
[1779527490182,37.2,74563.04,0.0,0.00011,0.0,0.01633]
[1779527495219,37.2,74568.24,0.0,0.00011,0.0,0.01646]
[1779527501261,37.2,74570.04,0.0,0.00011,0.0,0.01654]
[1779527506532,37.2,74574.94,0.0,0.00011,0.0,0.01676]
[1779527512338,37.2,74583.01,0.0,0.00011,0.0,0.01711]
[1779527520394,37.2,74583.34,0.0,0.00011,0.0,0.01713]
[1779527526672,37.2,74584.44,0.0,0.00012,0.0,0.01718]
[1779527532478,37.2,74584.14,0.0,0.00011,0.0,0.01716]
[1779527543556,37.2,74584.13,0.0,0.00011,0.0,0.01716]
[1779527550604,37.2,74584.41,0.0,0.00012,0.0,0.01718]
[1779527555639,37.2,74574.46,0.0,0.00011,0.0,0.01665]
[1779527560675,37.2,74576.55,0.0,0.00011,0.0,0.01674]
[1779527566956,37.2,74577.89,0.0,0.00011,0.0,0.0168]
[1779527573767,37.2,74578.02,0.0,0.00011,0.0,0.0168]
[1779527579812,37.2,74579.14,0.0,0.00011,0.0,0.01685]
[1779527584844,37.2,74580.71,0.0,0.00011,0.0,0.01692]
[1779527589879,37.2,74580.75,0.0,0.00011,0.0,0.01692]
[1779527594913,37.2,74574.62,0.0,0.00011,0.0,0.01665]
[1779527600957,37.2,74575.7,0.0,0.00011,0.0,0.0167]
[1779527605991,37.2,74570.02,0.0,0.00011,0.0,0.01645]
[1779527611024,37.2,74559.88,0.0,0.00011,0.0,0.01593]
[1779527616062,37.2,74559.9,0.0,0.00011,0.0,0.01593]
[1779527624116,37.2,74560.65,0.0,0.00011,0.0,0.01597]
[1779527630158,37.2,74560.96,0.0,0.00011,0.0,0.01598]
[1779527635194,37.2,74559.07,0.0,0.00011,0.0,0.0159]
[1779527640229,37.2,74559.96,0.0,0.00011,0.0,0.01594]
[1779527648285,37.2,74561.48,0.0,0.00011,0.0,0.016]
[1779527654326,37.2,74559.78,0.0,0.00011,0.0,0.01593]
[1779527659361,37.2,74560.21,0.0,0.00011,0.0,0.01595]
[1779527664396,37.2,74559.56,0.0,0.00011,0.0,0.01592]
[1779527669432,37.2,74557.97,0.0,0.00011,0.0,0.01585]
[1779527674468,37.2,74561.83,0.0,0.00011,0.0,0.01593]
[1779527679502,37.2,74564.42,0.0,0.00011,0.0,0.01604]
[1779527684539,37.2,74563.92,0.0,0.00011,0.0,0.01602]
[1779527689572,37.2,74563.09,0.0,0.00011,0.0,0.01598]
[1779527695615,37.2,74562.86,0.0,0.00011,0.0,0.01597]
[1779527700649,37.2,74562.25,0.0,0.00011,0.0,0.01595]
[1779527705687,37.2,74564.39,0.0,0.00011,0.0,0.01604]
[1779527711726,37.2,74561.21,0.0,0.00011,0.0,0.0159]
[1779527716767,37.2,74558.85,0.0,0.00011,0.0,0.0158]
[1779527722808,37.2,74557.72,0.0,0.00011,0.0,0.01576]
[1779527728079,37.2,74556.84,0.0,0.0001,0.0,0.01572]
[1779527733894,37.2,74559.61,0.0,0.00011,0.0,0.01575]
[1779527738927,37.2,74559.87,0.0,0.00011,0.0,0.01576]
[1779527743963,37.2,74562.08,0.0,0.00011,0.0,0.01585]
[1779527749001,37.2,74555.54,0.0,0.0001,0.0,0.01558]
[1779527755042,37.2,74558.09,0.0,0.0001,0.0,0.01569]
[1779527762091,37.2,74561.65,0.0,0.00011,0.0,0.01584]
[1779527767128,37.2,74565.4,0.0,0.00011,0.0,0.01599]
[1779527772163,37.2,74567.44,0.0,0.00011,0.0,0.01608]
[1779527777195,37.2,74570.99,0.0,0.00011,0.0,0.01623]
[1779527782232,37.2,74572.8,0.0,0.00011,0.0,0.01631]
[1779527789281,37.2,74573.32,0.0,0.00011,0.0,0.01633]
[1779527794314,37.2,74575.06,0.0,0.00011,0.0,0.01632]
[1779527799350,37.2,74575.98,0.0,0.00011,0.0,0.01636]
[1779527804384,37.2,74576.06,0.0,0.00011,0.0,0.01636]
[1779527809419,37.2,74576.35,0.0,0.00011,0.0,0.01637]
[1779527814456,37.2,74576.63,0.0,0.00011,0.0,0.01638]
[1779527823517,37.2,74585.89,0.0,0.00011,0.0,0.01679]
[1779527828779,37.2,74597.37,0.0,0.00012,0.0,0.0173]
[1779527835602,37.2,74599.27,0.0,0.00012,0.0,0.01739]
[1779527840636,37.2,74594.23,0.0,0.00012,0.0,0.01716]
[1779527846679,37.2,74595.16,0.0,0.00012,0.0,0.0172]
[1779527851713,37.2,74594.94,0.0,0.00011,0.0,0.0171]
[1779527856748,37.2,74583.46,0.0,0.00011,0.0,0.01659]
[1779527863799,37.2,74583.1,0.0,0.00011,0.0,0.01657]
[1779527869079,37.2,74583.46,0.0,0.00011,0.0,0.01659]
[1779527874876,37.2,74584.33,0.0,0.00011,0.0,0.01663]
[1779527879912,37.2,74588.33,0.0,0.00011,0.0,0.0168]
[1779527885953,37.2,74588.7,0.0,0.00011,0.0,0.01682]
[1779527890988,37.2,74589.78,0.0,0.00011,0.0,0.01687]
[1779527899289,37.2,74590.78,0.0,0.00011,0.0,0.01691]
[1779527905088,37.2,74591.25,0.0,0.00011,0.0,0.01693]
[1779527910123,37.2,74592.89,0.0,0.00011,0.0,0.01701]
[1779527915157,37.2,74592.42,0.0,0.00011,0.0,0.01689]
[1779527920194,37.2,74593.1,0.0,0.00011,0.0,0.01692]
[1779527925227,37.2,74590.46,0.0,0.00011,0.0,0.01681]
[1779527933287,37.2,74591.09,0.0,0.00011,0.0,0.01684]
[1779527938318,37.2,74590.72,0.0,0.00011,0.0,0.01682]
[1779527943353,37.2,74590.97,0.0,0.00011,0.0,0.01683]
[1779527949396,37.2,74584.96,0.0,0.00011,0.0,0.01657]
[1779527956445,37.2,74584.93,0.0,0.00011,0.0,0.01656]
[1779527961480,37.2,74584.76,0.0,0.00011,0.0,0.01656]
[1779527969779,37.2,74584.59,0.0,0.00011,0.0,0.01655]
[1779527976584,37.2,74582.86,0.0,0.00011,0.0,0.01639]
[1779527984640,37.2,74580.4,0.0,0.00011,0.0,0.01628]
[1779527989919,37.2,74580.24,0.0,0.00011,0.0,0.01627]
[1779527998739,37.2,74579.7,0.0,0.00011,0.0,0.01625]
[1779528004780,37.2,74579.52,0.0,0.00011,0.0,0.01624]
[1779528010066,37.2,74568.64,0.0,0.00011,0.0,0.01578]
[1779528016865,37.2,74566.3,0.0,0.0001,0.0,0.01569]
[1779528021899,37.2,74571.31,0.0,0.00011,0.0,0.01589]
[1779528026936,37.2,74571.58,0.0,0.00011,0.0,0.01591]
[1779528031969,37.2,74571.51,0.0,0.00011,0.0,0.01582]
[1779528038012,37.2,74570.67,0.0,0.00011,0.0,0.01578]
[1779528043046,37.2,74570.67,0.0,0.00011,0.0,0.01578]
[1779528048083,37.2,74572.18,0.0,0.00011,0.0,0.01585]
[1779528053119,37.2,74572.54,0.0,0.00011,0.0,0.01586]
[1779528058151,37.2,74572.56,0.0,0.00011,0.0,0.01586]
[1779528063186,37.2,74573.73,0.0,0.00011,0.0,0.01591]
[1779528070485,37.2,74574.77,0.0,0.00011,0.0,0.01595]
[1779528079300,37.2,74573.66,0.0,0.00011,0.0,0.01591]
[1779528086350,37.2,74573.93,0.0,0.00011,0.0,0.01592]
[1779528091388,37.2,74575.55,0.0,0.00011,0.0,0.0159]
[1779528099445,37.2,74575.57,0.0,0.00011,0.0,0.0159]
[1779528106493,37.2,74576.46,0.0,0.00011,0.0,0.01594]
[1779528112535,37.2,74576.59,0.0,0.00011,0.0,0.01594]
[1779528120592,37.2,74576.8,0.0,0.00011,0.0,0.01595]
[1779528126634,37.2,74579.59,0.0,0.00011,0.0,0.01607]
[1779528131669,37.2,74576.84,0.0,0.00011,0.0,0.01595]
[1779528133682,37.2,74563.35,0.0,0.0001,0.0,0.0154]
[1779528138718,37.2,74566.59,0.0,0.0001,0.0,0.01553]
[1779528143755,37.2,74566.65,0.0,0.0001,0.0,0.01553]
[1779528148789,37.2,74565.68,0.0,0.0001,0.0,0.01549]
[1779528153827,37.2,74561.36,0.0,0.0001,0.0,0.01523]
[1779528159866,37.2,74561.72,0.0,0.0001,0.0,0.01525]
[1779528164900,37.2,74561.44,0.0,0.0001,0.0,0.01523]
[1779528169938,37.2,74568.71,0.0,0.0001,0.0,0.01553]
[1779528174971,37.2,74575.46,0.0,0.00011,0.0,0.01581]
[1779528180028,37.2,74585.33,0.0,0.00011,0.0,0.01623]
[1779528185043,37.2,74586.82,0.0,0.00011,0.0,0.01629]
[1779528190079,37.2,74586.56,0.0,0.00011,0.0,0.01628]
[1779528197126,37.2,74587.32,0.0,0.00011,0.0,0.01631]
[1779528202161,37.2,74588.34,0.0,0.00011,0.0,0.01636]
[1779528207194,37.2,74586.89,0.0,0.00011,0.0,0.01629]
[1779528212231,37.2,74581.42,0.0,0.00011,0.0,0.01597]
[1779528217266,37.2,74581.49,0.0,0.00011,0.0,0.01598]
[1779528222301,37.2,74582.32,0.0,0.00011,0.0,0.01601]
[1779528227335,37.2,74582.75,0.0,0.00011,0.0,0.01603]
[1779528234389,37.2,74582.71,0.0,0.00011,0.0,0.01603]
[1779528241680,37.2,74584.04,0.0,0.00011,0.0,0.01608]
[1779528247479,37.2,74583.56,0.0,0.00011,0.0,0.01606]
[1779528257550,37.2,74583.54,0.0,0.00011,0.0,0.01606]
[1779528266612,37.2,74583.32,0.0,0.00011,0.0,0.01605]
[1779528271890,37.2,74582.56,0.0,0.00011,0.0,0.01593]
[1779528281960,37.2,74582.31,0.0,0.00011,0.0,0.01592]
[1779528291788,37.2,74582.55,0.0,0.00011,0.0,0.01593]
[1779528299844,37.2,74581.31,0.0,0.00011,0.0,0.01588]
[1779528304879,37.2,74579.47,0.0,0.00011,0.0,0.0158]
[1779528309915,37.2,74580.24,0.0,0.00011,0.0,0.01584]
[1779528315957,37.2,74580.66,0.0,0.00011,0.0,0.01585]
[1779528320991,37.2,74582.83,0.0,0.00011,0.0,0.01595]
[1779528326027,37.2,74585.49,0.0,0.00011,0.0,0.01606]
[1779528331064,37.2,74588.08,0.0,0.00011,0.0,0.01608]
[1779528336099,37.2,74590.36,0.0,0.00011,0.0,0.01618]
[1779528341135,37.2,74591.42,0.0,0.00011,0.0,0.01622]
[1779528346170,37.2,74594.37,0.0,0.00011,0.0,0.01635]
[1779528352450,37.2,74595.6,0.0,0.00011,0.0,0.0164]
[1779528362520,37.2,74595.61,0.0,0.00011,0.0,0.0164]
[1779528368325,37.2,74597.83,0.0,0.00011,0.0,0.0165]
[1779528373360,37.2,74596.61,0.0,0.00011,0.0,0.01645]
[1779528380409,37.2,74595.95,0.0,0.00011,0.0,0.01642]
[1779528385445,37.2,74593.22,0.0,0.00011,0.0,0.0163]
[1779528392732,37.2,74594.29,0.0,0.00011,0.0,0.01626]
[1779528398534,37.2,74594.64,0.0,0.00011,0.0,0.01627]
[1779528403570,37.2,74590.76,0.0,0.00011,0.0,0.01611]
[1779528408604,37.2,74589.4,0.0,0.00011,0.0,0.01605]
[1779528413639,37.2,74589.39,0.0,0.00011,0.0,0.01605]
[1779528419685,37.2,74587.95,0.0,0.00011,0.0,0.01599]
[1779528424721,37.2,74586.96,0.0,0.00011,0.0,0.01595]
[1779528429754,37.2,74586.37,0.0,0.00011,0.0,0.01592]
[1779528434789,37.2,74590.9,0.0,0.00011,0.0,0.01611]
[1779528440831,37.2,74590.05,0.0,0.00011,0.0,0.01608]
[1779528445866,37.2,74589.71,0.0,0.00011,0.0,0.01606]
[1779528450901,37.2,74586.82,0.0,0.00011,0.0,0.01594]
[1779528455938,37.2,74585.97,0.0,0.00011,0.0,0.01582]
[1779528462985,37.2,74585.9,0.0,0.00011,0.0,0.01581]
[1779528468021,37.2,74585.81,0.0,0.00011,0.0,0.01581]
[1779528473055,37.2,74585.96,0.0,0.00011,0.0,0.01582]
[1779528479097,37.2,74588.21,0.0,0.00011,0.0,0.01591]
[1779528484132,37.2,74590.24,0.0,0.00011,0.0,0.016]
[1779528489168,37.2,74589.62,0.0,0.00011,0.0,0.01597]
[1779528494202,37.2,74591.16,0.0,0.00011,0.0,0.01604]
[1779528503519,37.2,74591.08,0.0,0.00011,0.0,0.01603]
[1779528509308,37.2,74589.26,0.0,0.00011,0.0,0.01596]
[1779528514342,37.2,74588.35,0.0,0.00011,0.0,0.01583]
[1779528520386,37.2,74589.19,0.0,0.00011,0.0,0.01587]
[1779528525421,37.2,74589.95,0.0,0.00011,0.0,0.0159]
[1779528533729,37.2,74590.08,0.0,0.00011,0.0,0.0159]
[1779528539522,37.2,74589.9,0.0,0.00011,0.0,0.0159]
[1779528544565,37.2,74590.45,0.0,0.00011,0.0,0.01592]
[1779528549595,37.2,74590.25,0.0,0.00011,0.0,0.01591]
[1779528556648,37.2,74590.39,0.0,0.00011,0.0,0.01592]
[1779528561679,37.2,74594.49,0.0,0.00011,0.0,0.01609]
[1779528566714,37.2,74594.0,0.0,0.00011,0.0,0.01607]
[1779528571748,37.2,74594.14,0.0,0.00011,0.0,0.01599]
[1779528576783,37.2,74591.7,0.0,0.00011,0.0,0.01588]
[1779528581820,37.2,74589.16,0.0,0.00011,0.0,0.01578]
[1779528586853,37.2,74591.98,0.0,0.00011,0.0,0.0159]
[1779528591889,37.2,74590.33,0.0,0.00011,0.0,0.01583]
[1779528596925,37.2,74590.76,0.0,0.00011,0.0,0.01584]
[1779528601959,37.2,74591.68,0.0,0.00011,0.0,0.01588]
[1779528606998,37.2,74589.14,0.0,0.00011,0.0,0.01578]
[1779528614295,37.2,74586.58,0.0,0.00011,0.0,0.01567]
[1779528624118,37.2,74587.19,0.0,0.00011,0.0,0.0157]
[1779528629151,37.2,74587.98,0.0,0.00011,0.0,0.01573]
[1779528634188,37.2,74588.09,0.0,0.0001,0.0,0.01565]
[1779528640237,37.2,74588.68,0.0,0.00011,0.0,0.01567]
[1779528642244,37.2,74605.44,0.0,0.00011,0.0,0.01638]
[1779528647279,37.2,74606.18,0.0,0.00011,0.0,0.01641]
[1779528652315,37.2,74632.44,0.0,0.00012,0.0,0.01759]
[1779528657351,37.2,74631.34,0.0,0.00012,0.0,0.01754]
[1779528663392,37.2,74628.68,0.0,0.00012,0.0,0.01742]
[1779528668427,37.2,74627.93,0.0,0.00012,0.0,0.01738]
[1779528673462,37.2,74626.49,0.0,0.00012,0.0,0.01732]
[1779528681517,37.2,74624.69,0.0,0.00012,0.0,0.01723]
[1779528686554,37.2,74622.53,0.0,0.00012,0.0,0.01714]
[1779528691589,37.2,74622.59,0.0,0.00011,0.0,0.01705]
[1779528696625,37.2,74622.06,0.0,0.00011,0.0,0.01702]
[1779528701659,37.2,74623.45,0.0,0.00012,0.0,0.01709]
[1779528706699,37.2,74622.54,0.0,0.00011,0.0,0.01704]
[1779528715008,37.2,74616.65,0.0,0.00011,0.0,0.01678]
[1779528720803,37.2,74621.04,0.0,0.00011,0.0,0.01698]
[1779528726845,37.2,74623.43,0.0,0.00012,0.0,0.01708]
[1779528731887,37.2,74626.02,0.0,0.00012,0.0,0.0172]
[1779528737929,37.2,74628.45,0.0,0.00012,0.0,0.01731]
[1779528742963,37.2,74618.45,0.0,0.00011,0.0,0.01686]
[1779528747999,37.2,74619.68,0.0,0.00011,0.0,0.01692]
[1779528753033,37.2,74619.64,0.0,0.00011,0.0,0.01682]
[1779528758068,37.2,74622.46,0.0,0.00011,0.0,0.01695]
[1779528764112,37.2,74623.4,0.0,0.00011,0.0,0.01699]
[1779528769148,37.2,74622.62,0.0,0.00011,0.0,0.01696]
[1779528774183,37.2,74622.72,0.0,0.00011,0.0,0.01696]
[1779528779217,37.2,74619.34,0.0,0.00011,0.0,0.01681]
[1779528784254,37.2,74616.41,0.0,0.00011,0.0,0.01668]
[1779528789289,37.2,74616.18,0.0,0.00011,0.0,0.01667]
[1779528795566,37.2,74610.62,0.0,0.00011,0.0,0.01643]
[1779528802380,37.2,74610.93,0.0,0.00011,0.0,0.01644]
[1779528807414,37.2,74604.94,0.0,0.00011,0.0,0.01618]
[1779528815705,37.2,74605.71,0.0,0.00011,0.0,0.01613]
[1779528825776,37.2,74609.01,0.0,0.00011,0.0,0.01627]
[1779528833595,37.2,74611.47,0.0,0.00011,0.0,0.01637]
[1779528839637,37.2,74612.77,0.0,0.00011,0.0,0.01643]
[1779528845922,37.2,74613.18,0.0,0.00011,0.0,0.01645]
[1779528849707,37.2,74633.07,0.0,0.00012,0.0,0.01733]
[1779528854742,37.2,74630.46,0.0,0.00012,0.0,0.01722]
[1779528859777,37.2,74630.89,0.0,0.00012,0.0,0.01724]
[1779528864813,37.2,74629.35,0.0,0.00012,0.0,0.01717]
[1779528869848,37.2,74628.19,0.0,0.00012,0.0,0.01711]
[1779528874882,37.2,74627.22,0.0,0.00011,0.0,0.01698]
[1779528879918,37.2,74627.38,0.0,0.00011,0.0,0.01698]
[1779528884953,37.2,74627.91,0.0,0.00011,0.0,0.01701]
[1779528889988,37.2,74627.81,0.0,0.00011,0.0,0.017]
[1779528895032,37.2,74627.11,0.0,0.00011,0.0,0.01697]
[1779528900083,37.2,74621.48,0.0,0.00011,0.0,0.01672]
[1779528905113,37.2,74620.07,0.0,0.00011,0.0,0.01666]
[1779528910150,37.2,74619.49,0.0,0.00011,0.0,0.01663]
[1779528915184,37.2,74619.82,0.0,0.00011,0.0,0.01665]
[1779528920219,37.2,74615.6,0.0,0.00011,0.0,0.01646]
[1779528926499,37.2,74616.35,0.0,0.00011,0.0,0.0165]
[1779528932306,37.2,74611.67,0.0,0.00011,0.0,0.0162]
[1779528937339,37.2,74613.25,0.0,0.00011,0.0,0.01627]
[1779528942373,37.2,74614.67,0.0,0.00011,0.0,0.01633]
[1779528948415,37.2,74615.46,0.0,0.00011,0.0,0.01637]
[1779528953450,37.2,74615.5,0.0,0.00011,0.0,0.01637]
[1779528962514,37.2,74616.44,0.0,0.00011,0.0,0.01641]
[1779528967551,37.2,74606.55,0.0,0.00011,0.0,0.01599]
[1779528972584,37.2,74607.38,0.0,0.00011,0.0,0.01602]
[1779528979633,37.2,74607.56,0.0,0.00011,0.0,0.01603]
[1779528986922,37.2,74605.66,0.0,0.00011,0.0,0.01595]
[1779528992723,37.2,74599.36,0.0,0.0001,0.0,0.0156]
[1779528997758,37.2,74598.66,0.0,0.0001,0.0,0.01557]
[1779529002796,37.2,74585.56,0.0,0.0001,0.0,0.01504]
[1779529008836,37.2,74584.09,0.0,0.0001,0.0,0.01498]
[1779529013871,37.2,74583.73,0.0,0.0001,0.0,0.01496]
[1779529020921,37.2,74582.76,0.0,0.0001,0.0,0.01492]
[1779529027213,37.2,74584.43,0.0,0.0001,0.0,0.01499]
[1779529033005,37.2,74583.99,0.0,0.0001,0.0,0.01497]
[1779529038040,37.2,74583.29,0.0,0.0001,0.0,0.01495]
[1779529043075,37.2,74582.74,0.0,0.0001,0.0,0.01492]
[1779529048110,37.2,74588.23,0.0,0.0001,0.0,0.01514]
[1779529055166,37.2,74589.24,0.0,0.0001,0.0,0.0151]
[1779529061201,37.2,74589.05,0.0,0.0001,0.0,0.01509]
[1779529066236,37.2,74599.48,0.0,0.0001,0.0,0.01552]
[1779529072278,37.2,74604.55,0.0,0.00011,0.0,0.01573]
[1779529077565,37.2,74600.51,0.0,0.0001,0.0,0.01556]
[1779529083363,37.2,74599.39,0.0,0.0001,0.0,0.01551]
[1779529088392,37.2,74599.41,0.0,0.0001,0.0,0.01551]
[1779529093428,37.2,74593.82,0.0,0.0001,0.0,0.01529]
[1779529098462,37.2,74595.04,0.0,0.0001,0.0,0.01534]
[1779529103496,37.2,74591.11,0.0,0.0001,0.0,0.01518]
[1779529108532,37.2,74590.93,0.0,0.0001,0.0,0.01517]
[1779529113568,37.2,74591.95,0.0,0.0001,0.0,0.01513]
[1779529119611,37.2,74592.51,0.0,0.0001,0.0,0.01515]
[1779529125650,37.2,74592.91,0.0,0.0001,0.0,0.01516]
[1779529130685,37.2,74593.12,0.0,0.0001,0.0,0.01517]
[1779529137734,37.2,74593.85,0.0,0.0001,0.0,0.0152]
[1779529148057,37.2,74594.56,0.0,0.0001,0.0,0.01523]
[1779529153847,37.2,74591.83,0.0,0.0001,0.0,0.01512]
[1779529159888,37.2,74591.37,0.0,0.0001,0.0,0.0151]
[1779529164924,37.2,74591.93,0.0,0.0001,0.0,0.01512]
[1779529169958,37.2,74593.07,0.0,0.0001,0.0,0.01517]
[1779529174993,37.2,74597.21,0.0,0.0001,0.0,0.01525]
[1779529180027,37.2,74598.47,0.0,0.0001,0.0,0.01531]
[1779529185064,37.2,74599.32,0.0,0.0001,0.0,0.01534]
[1779529190100,37.2,74597.35,0.0,0.0001,0.0,0.01526]
[1779529195134,37.2,74600.18,0.0,0.0001,0.0,0.01538]
[1779529200169,37.2,74600.86,0.0,0.0001,0.0,0.0154]
[1779529205204,37.2,74602.25,0.0,0.0001,0.0,0.01546]
[1779529210241,37.2,74602.16,0.0,0.0001,0.0,0.01546]
[1779529218551,37.2,74601.66,0.0,0.0001,0.0,0.01544]
[1779529225345,37.2,74602.55,0.0,0.0001,0.0,0.01547]
[1779529231390,37.2,74602.45,0.0,0.0001,0.0,0.01538]
[1779529237429,37.2,74602.61,0.0,0.0001,0.0,0.01539]
[1779529242464,37.2,74602.35,0.0,0.0001,0.0,0.01538]
[1779529244479,37.2,74632.0,0.0,0.00011,0.0,0.01664]
[1779529249515,37.2,74637.83,0.0,0.00011,0.0,0.0169]
[1779529254552,37.2,74632.11,0.0,0.00011,0.0,0.01664]
[1779529261603,37.2,74631.79,0.0,0.00011,0.0,0.01663]
[1779529268907,37.2,74627.94,0.0,0.00011,0.0,0.01646]
[1779529274712,37.2,74628.09,0.0,0.00011,0.0,0.01647]
[1779529278977,37.2,74643.55,0.0,0.00012,0.0,0.01715]
[1779529284771,37.2,74645.99,0.0,0.00012,0.0,0.01726]
[1779529289807,37.2,74646.68,0.0,0.00012,0.0,0.0173]
[1779529294842,37.2,74647.38,0.0,0.00012,0.0,0.01723]
[1779529299876,37.2,74647.0,0.0,0.00012,0.0,0.01722]
[1779529304911,37.2,74640.77,0.0,0.00011,0.0,0.01694]
[1779529310954,37.2,74639.78,0.0,0.00011,0.0,0.01689]
[1779529315987,37.2,74639.13,0.0,0.00011,0.0,0.01686]
[1779529321025,37.2,74639.84,0.0,0.00011,0.0,0.01689]
[1779529326062,37.2,74646.74,0.0,0.00012,0.0,0.0172]
[1779529331097,37.2,74647.87,0.0,0.00012,0.0,0.01726]
[1779529336133,37.2,74645.82,0.0,0.00012,0.0,0.01716]
[1779529342176,37.2,74643.76,0.0,0.00012,0.0,0.01707]
[1779529348216,37.2,74643.51,0.0,0.00012,0.0,0.01706]
[1779529353251,37.2,74642.91,0.0,0.00011,0.0,0.01694]
[1779529358286,37.2,74640.98,0.0,0.00011,0.0,0.01685]
[1779529363322,37.2,74639.76,0.0,0.00011,0.0,0.0168]
[1779529369616,37.2,74639.96,0.0,0.00011,0.0,0.01681]
[1779529376414,37.2,74638.58,0.0,0.00011,0.0,0.01675]
[1779529381452,37.2,74639.27,0.0,0.00011,0.0,0.01678]
[1779529386485,37.2,74639.44,0.0,0.00011,0.0,0.01678]
[1779529391519,37.2,74636.59,0.0,0.00011,0.0,0.01666]
[1779529396554,37.2,74637.67,0.0,0.00011,0.0,0.01671]
[1779529402597,37.2,74637.43,0.0,0.00011,0.0,0.01669]
[1779529407635,37.2,74638.15,0.0,0.00011,0.0,0.01673]
[1779529413676,37.2,74638.08,0.0,0.00011,0.0,0.01663]
[1779529419967,37.2,74639.28,0.0,0.00011,0.0,0.01668]
[1779529425757,37.2,74641.98,0.0,0.00011,0.0,0.0168]
[1779529430795,37.2,74642.68,0.0,0.00011,0.0,0.01684]
[1779529436836,37.2,74642.48,0.0,0.00011,0.0,0.01683]
[1779529441872,37.2,74642.37,0.0,0.00011,0.0,0.01682]
[1779529450181,37.2,74639.63,0.0,0.00011,0.0,0.0167]
[1779529455969,37.2,74651.51,0.0,0.00012,0.0,0.01723]
[1779529461011,37.2,74646.53,0.0,0.00012,0.0,0.01701]
[1779529466043,37.2,74644.41,0.0,0.00011,0.0,0.01691]
[1779529471076,37.2,74642.26,0.0,0.00011,0.0,0.01672]
[1779529477119,37.2,74640.4,0.0,0.00011,0.0,0.01664]
[1779529482154,37.2,74642.25,0.0,0.00011,0.0,0.01672]
[1779529488195,37.2,74642.0,0.0,0.00011,0.0,0.01671]
[1779529493233,37.2,74639.19,0.0,0.00011,0.0,0.01659]
[1779529498268,37.2,74639.0,0.0,0.00011,0.0,0.01658]
[1779529509342,37.2,74639.28,0.0,0.00011,0.0,0.01659]
[1779529514379,37.2,74641.35,0.0,0.00011,0.0,0.01668]
[1779529520678,37.2,74642.7,0.0,0.00011,0.0,0.01674]
[1779529526462,37.2,74643.12,0.0,0.00011,0.0,0.01676]
[1779529534520,37.2,74641.32,0.0,0.00011,0.0,0.01659]
[1779529539555,37.2,74639.36,0.0,0.00011,0.0,0.01651]
[1779529549626,37.2,74639.73,0.0,0.00011,0.0,0.01652]
[1779529554661,37.2,74641.14,0.0,0.00011,0.0,0.01658]
[1779529559696,37.2,74642.07,0.0,0.00011,0.0,0.01662]
[1779529564732,37.2,74642.23,0.0,0.00011,0.0,0.01663]
[1779529571034,37.2,74640.49,0.0,0.00011,0.0,0.01656]
[1779529576815,37.2,74638.21,0.0,0.00011,0.0,0.01646]
[1779529582858,37.2,74636.09,0.0,0.00011,0.0,0.01636]
[1779529587900,37.2,74637.29,0.0,0.00011,0.0,0.01642]
[1779529592929,37.2,74635.52,0.0,0.00011,0.0,0.01625]
[1779529597965,37.2,74635.39,0.0,0.00011,0.0,0.01624]
[1779529603000,37.2,74635.75,0.0,0.00011,0.0,0.01626]
[1779529608036,37.2,74635.75,0.0,0.00011,0.0,0.01626]
[1779529613070,37.2,74635.31,0.0,0.00011,0.0,0.01624]
[1779529618107,37.2,74635.55,0.0,0.00011,0.0,0.01625]
[1779529623141,37.2,74635.65,0.0,0.00011,0.0,0.01625]
[1779529628176,37.2,74635.19,0.0,0.00011,0.0,0.01623]
[1779529633211,37.2,74630.9,0.0,0.00011,0.0,0.01605]
[1779529640260,37.2,74631.02,0.0,0.00011,0.0,0.01606]
[1779529645297,37.2,74632.29,0.0,0.00011,0.0,0.01611]
[1779529651352,37.2,74632.66,0.0,0.00011,0.0,0.01604]
[1779529656386,37.2,74633.44,0.0,0.00011,0.0,0.01607]
[1779529661666,37.2,74636.75,0.0,0.00011,0.0,0.01621]
[1779529669477,37.2,74639.48,0.0,0.00011,0.0,0.01633]
[1779529674513,37.2,74636.51,0.0,0.00011,0.0,0.0162]
[1779529679547,37.2,74628.06,0.0,0.00011,0.0,0.01584]
[1779529684582,37.2,74627.71,0.0,0.00011,0.0,0.01583]
[1779529689618,37.2,74626.76,0.0,0.00011,0.0,0.01579]
[1779529694652,37.2,74626.27,0.0,0.00011,0.0,0.01577]
[1779529701945,37.2,74626.08,0.0,0.00011,0.0,0.01576]
[1779529709757,37.2,74625.3,0.0,0.00011,0.0,0.01573]
[1779529714792,37.2,74623.43,0.0,0.0001,0.0,0.01556]
[1779529719829,37.2,74623.36,0.0,0.0001,0.0,0.01556]
[1779529732191,37.2,74621.93,0.0,0.0001,0.0,0.0155]
[1779529737955,37.2,74624.27,0.0,0.00011,0.0,0.0156]
[1779529742989,37.2,74624.43,0.0,0.00011,0.0,0.0156]
[1779529749048,37.2,74625.29,0.0,0.00011,0.0,0.01564]
[1779529754078,37.2,74631.0,0.0,0.00011,0.0,0.01588]
[1779529759115,37.2,74633.59,0.0,0.00011,0.0,0.01599]
[1779529764157,37.2,74634.51,0.0,0.00011,0.0,0.01603]
[1779529769191,37.2,74637.78,0.0,0.00011,0.0,0.01617]
[1779529775233,37.2,74641.71,0.0,0.00011,0.0,0.01625]
[1779529782286,37.2,74643.44,0.0,0.00011,0.0,0.01632]
[1779529787317,37.2,74643.96,0.0,0.00011,0.0,0.01634]
[1779529793359,37.2,74644.05,0.0,0.00011,0.0,0.01635]
[1779529798394,37.2,74644.29,0.0,0.00011,0.0,0.01636]
[1779529803429,37.2,74639.46,0.0,0.00011,0.0,0.01615]
[1779529808464,37.2,74650.06,0.0,0.00011,0.0,0.01661]
[1779529814509,37.2,74649.14,0.0,0.00011,0.0,0.01657]
[1779529822822,37.2,74640.15,0.0,0.00011,0.0,0.01618]
[1779529831626,37.2,74644.77,0.0,0.00011,0.0,0.01629]
[1779529839689,37.2,74647.54,0.0,0.00011,0.0,0.01641]
[1779529845731,37.2,74654.5,0.0,0.00011,0.0,0.01672]
[1779529850766,37.2,74654.26,0.0,0.00011,0.0,0.0167]
[1779529855801,37.2,74655.99,0.0,0.00011,0.0,0.01678]
[1779529860836,37.2,74657.52,0.0,0.00011,0.0,0.01685]
[1779529866879,37.2,74650.41,0.0,0.00011,0.0,0.01653]
[1779529871918,37.2,74651.62,0.0,0.00011,0.0,0.01659]
[1779529876955,37.2,74652.26,0.0,0.00011,0.0,0.01662]
[1779529881989,37.2,74652.54,0.0,0.00011,0.0,0.01663]
[1779529887024,37.2,74654.83,0.0,0.00011,0.0,0.01673]
[1779529892059,37.2,74654.66,0.0,0.00011,0.0,0.01663]
[1779529898102,37.2,74654.38,0.0,0.00011,0.0,0.01662]
[1779529903389,37.2,74654.35,0.0,0.00011,0.0,0.01662]
[1779529913460,37.2,74655.18,0.0,0.00011,0.0,0.01665]
[1779529919249,37.2,74655.38,0.0,0.00011,0.0,0.01666]
[1779529924284,37.2,74657.24,0.0,0.00011,0.0,0.01674]
[1779529929319,37.2,74657.33,0.0,0.00011,0.0,0.01675]
[1779529934354,37.2,74657.21,0.0,0.00011,0.0,0.01674]
[1779529939389,37.2,74657.15,0.0,0.00011,0.0,0.01674]
[1779529944425,37.2,74656.38,0.0,0.00011,0.0,0.01671]
[1779529949459,37.2,74656.07,0.0,0.00011,0.0,0.01669]
[1779529954494,37.2,74654.57,0.0,0.00011,0.0,0.01653]
[1779529959530,37.2,74650.96,0.0,0.00011,0.0,0.01638]
[1779529964564,37.2,74651.04,0.0,0.00011,0.0,0.01638]
[1779529969600,37.2,74652.41,0.0,0.00011,0.0,0.01644]
[1779529974635,37.2,74653.87,0.0,0.00011,0.0,0.0165]
[1779529979672,37.2,74656.42,0.0,0.00011,0.0,0.01662]
[1779529984706,37.2,74656.14,0.0,0.00011,0.0,0.0166]
[1779529989741,37.2,74653.65,0.0,0.00011,0.0,0.01649]
[1779529994784,37.2,74652.53,0.0,0.00011,0.0,0.01645]
[1779530000820,37.2,74652.34,0.0,0.00011,0.0,0.01644]
[1779530005853,37.2,74653.68,0.0,0.00011,0.0,0.0165]
[1779530010889,37.2,74655.12,0.0,0.00011,0.0,0.01656]
[1779530015924,37.2,74654.17,0.0,0.00011,0.0,0.01643]
[1779530020960,37.2,74653.6,0.0,0.00011,0.0,0.0164]
[1779530025995,37.2,74647.98,0.0,0.00011,0.0,0.01616]
[1779530031029,37.2,74648.73,0.0,0.00011,0.0,0.01619]
[1779530036063,37.2,74646.53,0.0,0.00011,0.0,0.0161]
[1779530041098,37.2,74646.15,0.0,0.00011,0.0,0.01608]
[1779530046133,37.2,74646.25,0.0,0.00011,0.0,0.01608]
[1779530051176,37.2,74642.94,0.0,0.00011,0.0,0.01594]
[1779530056204,37.2,74642.03,0.0,0.00011,0.0,0.0159]
[1779530062247,37.2,74641.0,0.0,0.00011,0.0,0.01586]
[1779530067281,37.2,74636.86,0.0,0.00011,0.0,0.01569]
[1779530073323,37.2,74633.11,0.0,0.0001,0.0,0.01544]
[1779530079364,37.2,74632.09,0.0,0.0001,0.0,0.0154]
[1779530084654,37.2,74630.8,0.0,0.0001,0.0,0.01535]
[1779530090445,37.2,74627.13,0.0,0.0001,0.0,0.0152]
[1779530095478,37.2,74626.55,0.0,0.0001,0.0,0.01517]
[1779530104794,37.2,74626.82,0.0,0.0001,0.0,0.01518]
[1779530112597,37.2,74626.6,0.0,0.0001,0.0,0.01518]
[1779530121661,37.2,74626.64,0.0,0.0001,0.0,0.01518]
[1779530126696,37.2,74625.99,0.0,0.0001,0.0,0.01515]
[1779530131731,37.2,74615.87,0.0,0.0001,0.0,0.01466]
[1779530136765,37.2,74615.08,0.0,0.0001,0.0,0.01463]
[1779530142808,37.2,74615.41,0.0,0.0001,0.0,0.01464]
[1779530148849,37.2,74613.06,0.0,0.0001,0.0,0.01455]
[1779530154891,37.2,74608.1,0.0,0.0001,0.0,0.01436]
[1779530159926,37.2,74597.61,0.0,9e-05,0.0,0.01396]
[1779530165216,37.2,74601.17,0.0,9e-05,0.0,0.01409]
[1779530171009,37.2,74601.64,0.0,9e-05,0.0,0.01411]
[1779530176045,37.2,74602.77,0.0,0.0001,0.0,0.01416]
[1779530182086,37.2,74603.59,0.0,0.0001,0.0,0.01419]
[1779530187122,37.2,74606.3,0.0,0.0001,0.0,0.01429]
[1779530192157,37.2,74606.77,0.0,0.0001,0.0,0.01423]
[1779530197191,37.2,74604.02,0.0,0.0001,0.0,0.01412]
[1779530202228,37.2,74605.41,0.0,0.0001,0.0,0.01418]
[1779530207264,37.2,74603.36,0.0,9e-05,0.0,0.0141]
[1779530212305,37.2,74602.56,0.0,9e-05,0.0,0.01407]
[1779530217332,37.2,74599.73,0.0,9e-05,0.0,0.01396]
[1779530222379,37.2,74598.35,0.0,9e-05,0.0,0.01391]
[1779530227414,37.2,74597.53,0.0,9e-05,0.0,0.01388]
[1779530232449,37.2,74596.3,0.0,9e-05,0.0,0.01383]
[1779530237484,37.2,74598.73,0.0,9e-05,0.0,0.01392]
[1779530242518,37.2,74592.58,0.0,9e-05,0.0,0.01369]
[1779530247554,37.2,74592.64,0.0,9e-05,0.0,0.0137]
[1779530252588,37.2,74592.48,0.0,9e-05,0.0,0.01361]
[1779530257624,37.2,74592.66,0.0,9e-05,0.0,0.01362]
[1779530262658,37.2,74592.01,0.0,9e-05,0.0,0.0136]
[1779530267693,37.2,74591.59,0.0,9e-05,0.0,0.01358]
[1779530276006,37.2,74592.06,0.0,9e-05,0.0,0.0136]
[1779530284812,37.2,74591.48,0.0,9e-05,0.0,0.01358]
[1779530289847,37.2,74589.84,0.0,9e-05,0.0,0.01352]
[1779530294883,37.2,74591.25,0.0,9e-05,0.0,0.01357]
[1779530299917,37.2,74586.77,0.0,9e-05,0.0,0.0134]
[1779530304953,37.2,74587.1,0.0,9e-05,0.0,0.01342]
[1779530309987,37.2,74583.97,0.0,9e-05,0.0,0.0133]
[1779530315024,37.2,74583.52,0.0,9e-05,0.0,0.01321]
[1779530320060,37.2,74576.07,0.0,9e-05,0.0,0.01295]
[1779530325093,37.2,74571.99,0.0,9e-05,0.0,0.0128]
[1779530330128,37.2,74569.55,0.0,9e-05,0.0,0.01272]
[1779530335164,37.2,74562.65,0.0,8e-05,0.0,0.01248]
[1779530340201,37.2,74561.79,0.0,8e-05,0.0,0.01245]
[1779530345234,37.2,74561.25,0.0,8e-05,0.0,0.01244]
[1779530350270,37.2,74560.18,0.0,8e-05,0.0,0.0124]
[1779530355303,37.2,74558.16,0.0,8e-05,0.0,0.01233]
[1779530360339,37.2,74557.53,0.0,8e-05,0.0,0.01231]
[1779530365374,37.2,74559.05,0.0,8e-05,0.0,0.01236]
[1779530373429,37.2,74559.08,0.0,8e-05,0.0,0.01229]
[1779530382496,37.2,74557.67,0.0,8e-05,0.0,0.01224]
[1779530393572,37.2,74558.12,0.0,8e-05,0.0,0.01226]
[1779530400689,37.2,74556.7,0.0,8e-05,0.0,0.01221]
[1779530406921,37.2,74565.04,0.0,8e-05,0.0,0.01249]
[1779530414737,37.2,74563.91,0.0,8e-05,0.0,0.01245]
[1779530419773,37.2,74562.68,0.0,8e-05,0.0,0.01241]
[1779530424808,37.2,74564.47,0.0,8e-05,0.0,0.01247]
[1779530429842,37.2,74565.17,0.0,8e-05,0.0,0.0125]
[1779530434879,37.2,74566.52,0.0,8e-05,0.0,0.01247]
[1779530440920,37.2,74567.68,0.0,8e-05,0.0,0.01251]
[1779530447205,37.2,74568.59,0.0,8e-05,0.0,0.01254]
[1779530455018,37.2,74568.95,0.0,8e-05,0.0,0.01255]
[1779530460062,37.2,74581.88,0.0,9e-05,0.0,0.013]
[1779530465096,37.2,74583.12,0.0,9e-05,0.0,0.01305]
[1779530470132,37.2,74582.0,0.0,9e-05,0.0,0.01301]
[1779530476170,37.2,74582.55,0.0,9e-05,0.0,0.01303]
[1779530482211,37.2,74583.84,0.0,9e-05,0.0,0.01307]
[1779530487246,37.2,74583.73,0.0,9e-05,0.0,0.01307]
[1779530497555,37.2,74584.16,0.0,9e-05,0.0,0.01301]
[1779530503359,37.2,74587.45,0.0,9e-05,0.0,0.01312]
[1779530510407,37.2,74587.02,0.0,9e-05,0.0,0.01311]
[1779530515443,37.2,74589.93,0.0,9e-05,0.0,0.01321]
[1779530520478,37.2,74590.16,0.0,9e-05,0.0,0.01322]
[1779530525516,37.2,74588.46,0.0,9e-05,0.0,0.01316]
[1779530530551,37.2,74587.3,0.0,9e-05,0.0,0.01312]
[1779530536594,37.2,74587.14,0.0,9e-05,0.0,0.01311]
[1779530541629,37.2,74587.67,0.0,9e-05,0.0,0.01313]
[1779530546663,37.2,74587.75,0.0,9e-05,0.0,0.01314]
[1779530555726,37.2,74588.61,0.0,9e-05,0.0,0.01309]
[1779530561769,37.2,74588.37,0.0,9e-05,0.0,0.01308]
[1779530566804,37.2,74587.23,0.0,9e-05,0.0,0.01304]
[1779530571840,37.2,74586.18,0.0,9e-05,0.0,0.013]
[1779530578116,37.2,74584.93,0.0,9e-05,0.0,0.01296]
[1779530583925,37.2,74584.12,0.0,9e-05,0.0,0.01293]
[1779530592987,37.2,74585.05,0.0,9e-05,0.0,0.01296]
[1779530598272,37.2,74584.49,0.0,9e-05,0.0,0.01294]
[1779530604073,37.2,74583.65,0.0,9e-05,0.0,0.01292]
[1779530612129,37.2,74583.14,0.0,9e-05,0.0,0.01282]
[1779530618412,37.2,74582.66,0.0,9e-05,0.0,0.01281]
[1779530624214,37.2,74581.37,0.0,9e-05,0.0,0.01276]
[1779530629248,37.2,74581.41,0.0,9e-05,0.0,0.01276]
[1779530634285,37.2,74580.83,0.0,9e-05,0.0,0.01274]
[1779530642341,37.2,74579.93,0.0,9e-05,0.0,0.01271]
[1779530647376,37.2,74579.91,0.0,9e-05,0.0,0.01271]
[1779530652411,37.2,74577.59,0.0,8e-05,0.0,0.01263]
[1779530657445,37.2,74578.76,0.0,8e-05,0.0,0.01267]
[1779530662480,37.2,74579.12,0.0,9e-05,0.0,0.01268]
[1779530667516,37.2,74579.72,0.0,9e-05,0.0,0.0127]
[1779530672550,37.2,74578.79,0.0,8e-05,0.0,0.0126]
[1779530677586,37.2,74579.83,0.0,8e-05,0.0,0.01264]
[1779530682620,37.2,74578.89,0.0,8e-05,0.0,0.0126]
[1779530688905,37.2,74577.82,0.0,8e-05,0.0,0.01257]
[1779530695722,37.2,74577.03,0.0,8e-05,0.0,0.01254]
[1779530701761,37.2,74572.8,0.0,8e-05,0.0,0.0124]
[1779530706795,37.2,74572.86,0.0,8e-05,0.0,0.0124]
[1779530715858,37.2,74571.5,0.0,8e-05,0.0,0.01235]
[1779530720893,37.2,74571.67,0.0,8e-05,0.0,0.01236]
[1779530725929,37.2,74571.05,0.0,8e-05,0.0,0.01234]
[1779530730966,37.2,74571.21,0.0,8e-05,0.0,0.01234]
[1779530735999,37.2,74571.83,0.0,8e-05,0.0,0.01229]
[1779530743047,37.2,74571.72,0.0,8e-05,0.0,0.01229]
[1779530749330,37.2,74570.88,0.0,8e-05,0.0,0.01226]
[1779530756138,37.2,74568.73,0.0,8e-05,0.0,0.01219]
[1779530761173,37.2,74575.29,0.0,8e-05,0.0,0.01241]
[1779530766210,37.2,74579.81,0.0,8e-05,0.0,0.01256]
[1779530771245,37.2,74579.36,0.0,8e-05,0.0,0.01255]
[1779530776281,37.2,74584.13,0.0,9e-05,0.0,0.01271]
[1779530781316,37.2,74584.36,0.0,9e-05,0.0,0.01272]
[1779530790618,37.2,74584.91,0.0,9e-05,0.0,0.01274]
[1779530798436,37.2,74585.44,0.0,9e-05,0.0,0.01268]
[1779530803470,37.2,74587.28,0.0,9e-05,0.0,0.01275]
[1779530811526,37.2,74590.88,0.0,9e-05,0.0,0.01287]
[1779530818575,37.2,74592.26,0.0,9e-05,0.0,0.01292]
[1779530824616,37.2,74595.0,0.0,9e-05,0.0,0.01302]
[1779530830901,37.2,74594.34,0.0,9e-05,0.0,0.01299]
[1779530836701,37.2,74594.34,0.0,9e-05,0.0,0.01299]
[1779530841736,37.2,74593.38,0.0,9e-05,0.0,0.01296]
[1779530846771,37.2,74593.04,0.0,9e-05,0.0,0.01295]
[1779530852814,37.2,74592.56,0.0,9e-05,0.0,0.01286]
[1779530857848,37.2,74597.21,0.0,9e-05,0.0,0.01302]
[1779530863891,37.2,74604.41,0.0,9e-05,0.0,0.01328]
[1779530868926,37.2,74611.38,0.0,9e-05,0.0,0.01353]
[1779530873961,37.2,74605.49,0.0,9e-05,0.0,0.01332]
[1779530878996,37.2,74606.64,0.0,9e-05,0.0,0.01336]
[1779530884030,37.2,74607.99,0.0,9e-05,0.0,0.01341]
[1779530889069,37.2,74608.54,0.0,9e-05,0.0,0.01343]
[1779530894101,37.2,74609.08,0.0,9e-05,0.0,0.01345]
[1779530899135,37.2,74609.71,0.0,9e-05,0.0,0.01347]
[1779530904172,37.2,74610.3,0.0,9e-05,0.0,0.01349]
[1779530911463,37.2,74609.96,0.0,9e-05,0.0,0.0134]
[1779530917268,37.2,74609.79,0.0,9e-05,0.0,0.01339]
[1779530924317,37.2,74608.99,0.0,9e-05,0.0,0.01337]
[1779530929351,37.2,74609.3,0.0,9e-05,0.0,0.01338]
[1779530934391,37.2,74609.52,0.0,9e-05,0.0,0.01339]
[1779530941673,37.2,74610.12,0.0,9e-05,0.0,0.01341]
[1779530947477,37.2,74610.21,0.0,9e-05,0.0,0.01341]
[1779530952511,37.2,74610.54,0.0,9e-05,0.0,0.01342]
[1779530960568,37.2,74611.43,0.0,9e-05,0.0,0.01345]
[1779530965620,37.2,74612.39,0.0,9e-05,0.0,0.01349]
[1779530972666,37.2,74611.97,0.0,9e-05,0.0,0.0134]
[1779530977700,37.2,74607.84,0.0,9e-05,0.0,0.01325]
[1779530982735,37.2,74604.64,0.0,9e-05,0.0,0.01313]
[1779530987771,37.2,74604.68,0.0,9e-05,0.0,0.01313]
[1779530992806,37.2,74606.79,0.0,9e-05,0.0,0.01321]
[1779531002096,37.2,74607.71,0.0,9e-05,0.0,0.01324]
[1779531007910,37.2,74608.25,0.0,9e-05,0.0,0.01326]
[1779531012946,37.2,74607.13,0.0,9e-05,0.0,0.01322]
[1779531019995,37.2,74608.15,0.0,9e-05,0.0,0.01326]
[1779531025031,37.2,74609.62,0.0,9e-05,0.0,0.01331]
[1779531030065,37.2,74610.01,0.0,9e-05,0.0,0.01333]
[1779531035099,37.2,74609.78,0.0,9e-05,0.0,0.01324]
[1779531040135,37.2,74609.76,0.0,9e-05,0.0,0.01324]
[1779531045169,37.2,74614.11,0.0,9e-05,0.0,0.0134]
[1779531050204,37.2,74613.49,0.0,9e-05,0.0,0.01338]
[1779531055240,37.2,74625.17,0.0,9e-05,0.0,0.01381]
[1779531060279,37.2,74625.77,0.0,9e-05,0.0,0.01383]
[1779531064306,37.2,74642.24,0.0,0.0001,0.0,0.01446]
[1779531070346,37.2,74644.04,0.0,0.0001,0.0,0.01453]
[1779531075380,37.2,74643.38,0.0,0.0001,0.0,0.0145]
[1779531080418,37.2,74643.33,0.0,0.0001,0.0,0.0145]
[1779531085451,37.2,74643.92,0.0,0.0001,0.0,0.01452]
[1779531090487,37.2,74643.1,0.0,0.0001,0.0,0.01449]
[1779531095522,37.2,74649.24,0.0,0.0001,0.0,0.01465]
[1779531100557,37.2,74650.29,0.0,0.0001,0.0,0.01469]
[1779531105595,37.2,74649.7,0.0,0.0001,0.0,0.01467]
[1779531110629,37.2,74649.75,0.0,0.0001,0.0,0.01467]
[1779531115665,37.2,74648.14,0.0,0.0001,0.0,0.01461]
[1779531122946,37.2,74648.3,0.0,0.0001,0.0,0.01461]
[1779531128760,37.2,74648.97,0.0,0.0001,0.0,0.01464]
[1779531133795,37.2,74651.23,0.0,0.0001,0.0,0.01473]
[1779531138832,37.2,74641.82,0.0,0.0001,0.0,0.01436]
[1779531143867,37.2,74639.93,0.0,0.0001,0.0,0.01429]
[1779531148901,37.2,74639.65,0.0,0.0001,0.0,0.01428]
[1779531153937,37.2,74639.81,0.0,0.0001,0.0,0.0142]
[1779531158971,37.2,74640.4,0.0,0.0001,0.0,0.01422]
[1779531164010,37.2,74640.48,0.0,0.0001,0.0,0.01423]
[1779531169049,37.2,74640.15,0.0,0.0001,0.0,0.01421]
[1779531174085,37.2,74640.51,0.0,0.0001,0.0,0.01423]
[1779531179118,37.2,74645.16,0.0,0.0001,0.0,0.01441]
[1779531184154,37.2,74645.25,0.0,0.0001,0.0,0.01441]
[1779531192213,37.2,74645.39,0.0,0.0001,0.0,0.01442]
[1779531197247,37.2,74645.08,0.0,0.0001,0.0,0.0144]
[1779531202282,37.2,74644.53,0.0,0.0001,0.0,0.01438]
[1779531207317,37.2,74644.47,0.0,0.0001,0.0,0.01438]
[1779531213587,37.2,74644.37,0.0,0.0001,0.0,0.01429]
[1779531219401,37.2,74643.37,0.0,0.0001,0.0,0.01426]
[1779531224436,37.2,74643.31,0.0,0.0001,0.0,0.01425]
[1779531229472,37.2,74634.98,0.0,9e-05,0.0,0.01394]
[1779531235513,37.2,74634.52,0.0,9e-05,0.0,0.01392]
[1779531240548,37.2,74635.65,0.0,9e-05,0.0,0.01396]
[1779531245584,37.2,74637.19,0.0,9e-05,0.0,0.01402]
[1779531251629,37.2,74639.97,0.0,0.0001,0.0,0.01413]
[1779531256664,37.2,74640.2,0.0,0.0001,0.0,0.01413]
[1779531261701,37.2,74640.84,0.0,0.0001,0.0,0.01416]
[1779531266736,37.2,74641.14,0.0,0.0001,0.0,0.01417]
[1779531271773,37.2,74641.08,0.0,0.0001,0.0,0.01409]
[1779531276806,37.2,74641.6,0.0,0.0001,0.0,0.01411]
[1779531281842,37.2,74642.21,0.0,0.0001,0.0,0.01413]
[1779531286878,37.2,74647.77,0.0,0.0001,0.0,0.01434]
[1779531291915,37.2,74648.51,0.0,0.0001,0.0,0.01437]
[1779531297956,37.2,74652.59,0.0,0.0001,0.0,0.01453]
[1779531304001,37.2,74654.29,0.0,0.0001,0.0,0.0146]
[1779531312057,37.2,74666.19,0.0,0.0001,0.0,0.01508]
[1779531317091,37.2,74668.81,0.0,0.0001,0.0,0.01518]
[1779531322127,37.2,74670.25,0.0,0.0001,0.0,0.01524]
[1779531327162,37.2,74672.19,0.0,0.0001,0.0,0.01532]
[1779531332197,37.2,74670.98,0.0,0.0001,0.0,0.01519]
[1779531342270,37.2,74671.61,0.0,0.0001,0.0,0.01521]
[1779531347303,37.2,74673.39,0.0,0.0001,0.0,0.01528]
[1779531352338,37.2,74674.01,0.0,0.0001,0.0,0.01531]
[1779531357373,37.2,74669.49,0.0,0.0001,0.0,0.01512]
[1779531362408,37.2,74656.44,0.0,0.0001,0.0,0.0146]
[1779531367443,37.2,74651.64,0.0,0.0001,0.0,0.01441]
[1779531374711,37.2,74650.75,0.0,0.0001,0.0,0.01438]
[1779531380534,37.2,74655.77,0.0,0.0001,0.0,0.01457]
[1779531385570,37.2,74653.82,0.0,0.0001,0.0,0.0145]
[1779531390604,37.2,74652.56,0.0,0.0001,0.0,0.01445]
[1779531395640,37.2,74651.07,0.0,0.0001,0.0,0.01431]
[1779531400679,37.2,74650.84,0.0,0.0001,0.0,0.0143]
[1779531407724,37.2,74649.31,0.0,0.0001,0.0,0.01424]
[1779531412760,37.2,74649.24,0.0,0.0001,0.0,0.01424]
[1779531418801,37.2,74649.12,0.0,0.0001,0.0,0.01423]
[1779531425060,37.2,74649.06,0.0,0.0001,0.0,0.01423]
[1779531431894,37.2,74651.7,0.0,0.0001,0.0,0.01433]
[1779531436936,37.2,74653.52,0.0,0.0001,0.0,0.0144]
[1779531441971,37.2,74654.31,0.0,0.0001,0.0,0.01443]
[1779531448018,37.2,74655.13,0.0,0.0001,0.0,0.01447]
[1779531454058,37.2,74655.5,0.0,0.0001,0.0,0.0144]
[1779531461107,37.2,74654.14,0.0,0.0001,0.0,0.01434]
[1779531466143,37.2,74652.2,0.0,0.0001,0.0,0.01427]
[1779531471178,37.2,74651.66,0.0,0.0001,0.0,0.01425]
[1779531477219,37.2,74650.49,0.0,0.0001,0.0,0.0142]
[1779531485482,37.2,74650.17,0.0,0.0001,0.0,0.01419]
[1779531491318,37.2,74648.62,0.0,0.0001,0.0,0.01413]
[1779531503398,37.2,74648.89,0.0,0.0001,0.0,0.01414]
[1779531512467,37.2,74648.48,0.0,0.0001,0.0,0.01405]
[1779531521529,37.2,74648.23,0.0,0.0001,0.0,0.01404]
[1779531531598,37.2,74647.79,0.0,0.0001,0.0,0.01402]
[1779531542678,37.2,74647.52,0.0,9e-05,0.0,0.01401]
[1779531551741,37.2,74647.27,0.0,9e-05,0.0,0.014]
[1779531557783,37.2,74647.17,0.0,9e-05,0.0,0.014]
[1779531566053,37.2,74647.15,0.0,9e-05,0.0,0.01399]
[1779531574906,37.2,74647.12,0.0,9e-05,0.0,0.01391]
[1779531580948,37.2,74647.1,0.0,9e-05,0.0,0.01391]
[1779531586193,37.2,74646.58,0.0,9e-05,0.0,0.01389]
[1779531593036,37.2,74646.58,0.0,9e-05,0.0,0.01389]
[1779531598071,37.2,74644.64,0.0,9e-05,0.0,0.01382]
[1779531603105,37.2,74644.73,0.0,9e-05,0.0,0.01382]
[1779531612171,37.2,74645.15,0.0,9e-05,0.0,0.01384]
[1779531620224,37.2,74645.35,0.0,9e-05,0.0,0.01385]
[1779531626473,37.2,74644.84,0.0,9e-05,0.0,0.01383]
[1779531632309,37.2,74644.28,0.0,9e-05,0.0,0.01373]
[1779531637343,37.2,74643.08,0.0,9e-05,0.0,0.01368]
[1779531646613,37.2,74643.76,0.0,9e-05,0.0,0.01371]
[1779531653459,37.2,74644.23,0.0,9e-05,0.0,0.01372]
[1779531661511,37.2,74644.42,0.0,9e-05,0.0,0.01373]
[1779531666549,37.2,74645.15,0.0,9e-05,0.0,0.01376]
[1779531672588,37.2,74645.63,0.0,9e-05,0.0,0.01378]
[1779531680646,37.2,74645.69,0.0,9e-05,0.0,0.01378]
[1779531685680,37.2,74644.23,0.0,9e-05,0.0,0.01372]
[1779531696964,37.2,74644.12,0.0,9e-05,0.0,0.01364]
[1779531703806,37.2,74644.12,0.0,9e-05,0.0,0.01364]
[1779531708841,37.2,74644.45,0.0,9e-05,0.0,0.01365]
[1779531714884,37.2,74644.68,0.0,9e-05,0.0,0.01366]
[1779531727178,37.2,74645.65,0.0,9e-05,0.0,0.0137]
[1779531735023,37.2,74645.76,0.0,9e-05,0.0,0.0137]
[1779531742072,37.2,74644.82,0.0,9e-05,0.0,0.01367]
[1779531747318,37.2,74634.85,0.0,9e-05,0.0,0.0133]
[1779531756170,37.2,74632.34,0.0,9e-05,0.0,0.01313]
[1779531761206,37.2,74639.08,0.0,9e-05,0.0,0.01338]
[1779531767458,37.2,74640.13,0.0,9e-05,0.0,0.01342]
[1779531773290,37.2,74640.03,0.0,9e-05,0.0,0.01341]
[1779531785371,37.2,74640.1,0.0,9e-05,0.0,0.01341]
[1779531790416,37.2,74643.67,0.0,9e-05,0.0,0.01355]
[1779531796452,37.2,74643.43,0.0,9e-05,0.0,0.01354]
[1779531801486,37.2,74643.25,0.0,9e-05,0.0,0.01353]
[1779531806521,37.2,74642.82,0.0,9e-05,0.0,0.01351]
[1779531811557,37.2,74643.03,0.0,9e-05,0.0,0.01344]
[1779531816592,37.2,74647.79,0.0,9e-05,0.0,0.01362]
[1779531828676,37.2,74646.76,0.0,9e-05,0.0,0.01358]
[1779531833711,37.2,74645.6,0.0,9e-05,0.0,0.01354]
[1779531845794,37.2,74644.76,0.0,9e-05,0.0,0.01351]
[1779531850830,37.2,74641.09,0.0,9e-05,0.0,0.01337]
[1779531855864,37.2,74640.18,0.0,9e-05,0.0,0.01334]
[1779531865938,37.2,74640.43,0.0,9e-05,0.0,0.01335]
[1779531870974,37.2,74639.72,0.0,9e-05,0.0,0.01332]
[1779531877017,37.2,74640.15,0.0,9e-05,0.0,0.01326]
[1779531882052,37.2,74640.43,0.0,9e-05,0.0,0.01327]
[1779531888300,37.2,74638.92,0.0,9e-05,0.0,0.01322]
[1779531894138,37.2,74639.49,0.0,9e-05,0.0,0.01324]
[1779531899172,37.2,74640.54,0.0,9e-05,0.0,0.01328]
[1779531904213,37.2,74640.74,0.0,9e-05,0.0,0.01328]
[1779531909245,37.2,74641.69,0.0,9e-05,0.0,0.01332]
[1779531915287,37.2,74639.84,0.0,9e-05,0.0,0.01325]
[1779531920322,37.2,74640.39,0.0,9e-05,0.0,0.01327]
[1779531927372,37.2,74641.39,0.0,9e-05,0.0,0.01331]
[1779531934426,37.2,74642.14,0.0,9e-05,0.0,0.01326]
[1779531939462,37.2,74641.19,0.0,9e-05,0.0,0.01322]
[1779531944491,37.2,74644.21,0.0,9e-05,0.0,0.01333]
[1779531952546,37.2,74645.92,0.0,9e-05,0.0,0.01339]
[1779531958795,37.2,74646.53,0.0,9e-05,0.0,0.01342]
[1779531964631,37.2,74645.96,0.0,9e-05,0.0,0.01339]
[1779531974703,37.2,74645.83,0.0,9e-05,0.0,0.01339]
[1779531984773,37.2,74645.2,0.0,9e-05,0.0,0.01337]
[1779531990819,37.2,74644.93,0.0,9e-05,0.0,0.01336]
[1779531995850,37.2,74643.53,0.0,9e-05,0.0,0.01323]
[1779532000887,37.2,74642.06,0.0,9e-05,0.0,0.01318]
[1779532005922,37.2,74640.27,0.0,9e-05,0.0,0.01311]
[1779532010956,37.2,74632.58,0.0,9e-05,0.0,0.01284]
[1779532015991,37.2,74633.57,0.0,9e-05,0.0,0.01287]
[1779532022036,37.2,74633.8,0.0,9e-05,0.0,0.01288]
[1779532028077,37.2,74633.91,0.0,9e-05,0.0,0.01289]
[1779532035126,37.2,74634.77,0.0,9e-05,0.0,0.01292]
[1779532043183,37.2,74634.59,0.0,9e-05,0.0,0.01291]
[1779532048217,37.2,74634.63,0.0,9e-05,0.0,0.01291]
[1779532055266,37.2,74635.24,0.0,9e-05,0.0,0.01286]
[1779532065336,37.2,74635.47,0.0,9e-05,0.0,0.01286]
[1779532072385,37.2,74635.55,0.0,9e-05,0.0,0.01287]
[1779532077421,37.2,74635.95,0.0,9e-05,0.0,0.01288]
[1779532083463,37.2,74637.09,0.0,9e-05,0.0,0.01292]
[1779532088499,37.2,74637.6,0.0,9e-05,0.0,0.01294]
[1779532093548,37.2,74638.17,0.0,9e-05,0.0,0.01296]
[1779532098581,37.2,74638.02,0.0,9e-05,0.0,0.01295]
[1779532105630,37.2,74638.31,0.0,9e-05,0.0,0.01297]
[1779532116705,37.2,74638.1,0.0,9e-05,0.0,0.01288]
[1779532121743,37.2,74637.72,0.0,9e-05,0.0,0.01287]
[1779532129996,37.2,74640.36,0.0,9e-05,0.0,0.01296]
[1779532138862,37.2,74643.22,0.0,9e-05,0.0,0.01306]
[1779532144903,37.2,74640.78,0.0,9e-05,0.0,0.01298]
[1779532150945,37.2,74640.55,0.0,9e-05,0.0,0.01297]
[1779532155981,37.2,74640.15,0.0,9e-05,0.0,0.01295]
[1779532161018,37.2,74639.36,0.0,9e-05,0.0,0.01293]
[1779532166055,37.2,74639.31,0.0,9e-05,0.0,0.01292]
[1779532174109,37.2,74639.15,0.0,9e-05,0.0,0.01284]
[1779532179144,37.2,74644.19,0.0,9e-05,0.0,0.01302]
[1779532184180,37.2,74644.28,0.0,9e-05,0.0,0.01303]
[1779532189214,37.2,74645.12,0.0,9e-05,0.0,0.01306]
[1779532195257,37.2,74647.26,0.0,9e-05,0.0,0.01313]
[1779532200495,37.2,74646.03,0.0,9e-05,0.0,0.01309]
[1779532206336,37.2,74636.86,0.0,9e-05,0.0,0.01276]
[1779532211372,37.2,74636.73,0.0,9e-05,0.0,0.01276]
[1779532216407,37.2,74637.71,0.0,9e-05,0.0,0.01279]
[1779532221442,37.2,74637.99,0.0,9e-05,0.0,0.0128]
[1779532226477,37.2,74640.66,0.0,9e-05,0.0,0.0129]
[1779532233527,37.2,74640.66,0.0,9e-05,0.0,0.01282]
[1779532238561,37.2,74643.34,0.0,9e-05,0.0,0.01292]
[1779532243596,37.2,74644.12,0.0,9e-05,0.0,0.01294]
[1779532249638,37.2,74645.7,0.0,9e-05,0.0,0.013]
[1779532256686,37.2,74647.11,0.0,9e-05,0.0,0.01305]
[1779532261721,37.2,74647.06,0.0,9e-05,0.0,0.01305]
[1779532266757,37.2,74644.69,0.0,9e-05,0.0,0.01296]
[1779532271792,37.2,74644.62,0.0,9e-05,0.0,0.01296]
[1779532281055,37.2,74644.77,0.0,9e-05,0.0,0.01297]
[1779532288917,37.2,74644.0,0.0,9e-05,0.0,0.01294]
[1779532293952,37.2,74644.19,0.0,9e-05,0.0,0.01287]
[1779532298987,37.2,74638.44,0.0,9e-05,0.0,0.01267]
[1779532304021,37.2,74638.8,0.0,9e-05,0.0,0.01268]
[1779532309057,37.2,74639.06,0.0,9e-05,0.0,0.01269]
[1779532320134,37.2,74639.37,0.0,9e-05,0.0,0.0127]
[1779532325169,37.2,74637.57,0.0,9e-05,0.0,0.01264]
[1779532330204,37.2,74638.23,0.0,9e-05,0.0,0.01266]
[1779532337254,37.2,74638.89,0.0,9e-05,0.0,0.01268]
[1779532342288,37.2,74635.24,0.0,9e-05,0.0,0.01256]
[1779532347325,37.2,74643.09,0.0,9e-05,0.0,0.01283]
[1779532352360,37.2,74641.36,0.0,9e-05,0.0,0.0127]
[1779532357395,37.2,74641.34,0.0,9e-05,0.0,0.01269]
[1779532362431,37.2,74640.71,0.0,9e-05,0.0,0.01267]
[1779532367466,37.2,74642.16,0.0,9e-05,0.0,0.01272]
[1779532372501,37.2,74648.94,0.0,9e-05,0.0,0.01296]
[1779532377535,37.2,74647.79,0.0,9e-05,0.0,0.01292]
[1779532386599,37.2,74647.13,0.0,9e-05,0.0,0.0129]
[1779532391833,37.2,74646.02,0.0,9e-05,0.0,0.01286]
[1779532400699,37.2,74645.25,0.0,9e-05,0.0,0.01283]
[1779532406741,37.2,74644.24,0.0,9e-05,0.0,0.0128]
[1779532411973,37.2,74644.13,0.0,9e-05,0.0,0.01272]
[1779532422043,37.2,74643.77,0.0,9e-05,0.0,0.0127]
[1779532429903,37.2,74644.54,0.0,9e-05,0.0,0.01273]
[1779532435945,37.2,74643.3,0.0,9e-05,0.0,0.01269]
[1779532440980,37.2,74643.33,0.0,9e-05,0.0,0.01269]
[1779532446017,37.2,74643.04,0.0,9e-05,0.0,0.01268]
[1779532451051,37.2,74643.09,0.0,9e-05,0.0,0.01268]
[1779532462323,37.2,74636.08,0.0,8e-05,0.0,0.01244]
[1779532465150,37.2,74649.11,0.0,9e-05,0.0,0.01289]
[1779532471192,37.2,74651.35,0.0,9e-05,0.0,0.0129]
[1779532476226,37.2,74659.33,0.0,9e-05,0.0,0.01318]
[1779532481262,37.2,74671.23,0.0,9e-05,0.0,0.01362]
[1779532486297,37.2,74673.12,0.0,9e-05,0.0,0.01369]
[1779532491332,37.2,74682.25,0.0,0.0001,0.0,0.01403]
[1779532494354,37.2,74695.01,0.0,0.0001,0.0,0.01453]
[1779532499389,37.2,74699.41,0.0,0.0001,0.0,0.01471]
[1779532504424,37.2,74694.1,0.0,0.0001,0.0,0.01449]
[1779532509459,37.2,74693.73,0.0,0.0001,0.0,0.01448]
[1779532514494,37.2,74693.71,0.0,0.0001,0.0,0.01448]
[1779532519528,37.2,74693.15,0.0,0.0001,0.0,0.01446]
[1779532524567,37.2,74680.85,0.0,0.0001,0.0,0.01398]
[1779532531618,37.2,74677.19,0.0,9e-05,0.0,0.01376]
[1779532537660,37.2,74679.25,0.0,9e-05,0.0,0.01384]
[1779532542886,37.2,74681.41,0.0,9e-05,0.0,0.01392]
[1779532549743,37.2,74682.07,0.0,0.0001,0.0,0.01395]
[1779532554778,37.2,74683.46,0.0,0.0001,0.0,0.014]
[1779532559814,37.2,74684.17,0.0,0.0001,0.0,0.01403]
[1779532564850,37.2,74684.76,0.0,0.0001,0.0,0.01405]
[1779532570892,37.2,74685.29,0.0,0.0001,0.0,0.01407]
[1779532575931,37.2,74685.74,0.0,0.0001,0.0,0.01409]
[1779532581977,37.2,74685.82,0.0,0.0001,0.0,0.01409]
[1779532587013,37.2,74682.86,0.0,0.0001,0.0,0.01398]
[1779532592049,37.2,74678.39,0.0,9e-05,0.0,0.01373]
[1779532597087,37.2,74679.43,0.0,9e-05,0.0,0.01376]
[1779532602123,37.2,74679.99,0.0,9e-05,0.0,0.01379]
[1779532607160,37.2,74671.06,0.0,9e-05,0.0,0.01345]
[1779532612194,37.2,74670.9,0.0,9e-05,0.0,0.01345]
[1779532617230,37.2,74668.83,0.0,9e-05,0.0,0.01337]
[1779532623451,37.2,74674.3,0.0,9e-05,0.0,0.01357]
[1779532629314,37.2,74686.4,0.0,0.0001,0.0,0.01403]
[1779532634349,37.2,74691.62,0.0,0.0001,0.0,0.01423]
[1779532639385,37.2,74692.72,0.0,0.0001,0.0,0.01427]
[1779532646433,37.2,74690.29,0.0,0.0001,0.0,0.01418]
[1779532651469,37.2,74688.29,0.0,0.0001,0.0,0.01402]
[1779532656504,37.2,74690.11,0.0,0.0001,0.0,0.01409]
[1779532661540,37.2,74690.61,0.0,0.0001,0.0,0.01411]
[1779532670602,37.2,74689.8,0.0,0.0001,0.0,0.01408]
[1779532676645,37.2,74688.34,0.0,0.0001,0.0,0.01402]
[1779532681680,37.2,74686.53,0.0,0.0001,0.0,0.01395]
[1779532687722,37.2,74686.28,0.0,0.0001,0.0,0.01394]
[1779532692756,37.2,74686.35,0.0,0.0001,0.0,0.01395]
[1779532697791,37.2,74686.46,0.0,0.0001,0.0,0.01395]
[1779532702827,37.2,74686.39,0.0,0.0001,0.0,0.01395]
[1779532704015,37.2,74673.43,0.0,9e-05,0.0,0.01346]
[1779532709885,37.2,74676.15,0.0,9e-05,0.0,0.01356]
[1779532714920,37.2,74677.26,0.0,9e-05,0.0,0.01352]
[1779532720969,37.2,74677.76,0.0,9e-05,0.0,0.01354]
[1779532727012,37.2,74678.93,0.0,9e-05,0.0,0.01359]
[1779532734227,37.2,74680.21,0.0,9e-05,0.0,0.01363]
[1779532742118,37.2,74681.26,0.0,9e-05,0.0,0.01367]
[1779532748161,37.2,74682.36,0.0,9e-05,0.0,0.01371]
[1779532753195,37.2,74682.46,0.0,9e-05,0.0,0.01372]
[1779532759236,37.2,74682.68,0.0,9e-05,0.0,0.01373]
[1779532764437,37.2,74682.45,0.0,9e-05,0.0,0.01372]
[1779532770314,37.2,74682.55,0.0,9e-05,0.0,0.01372]
[1779532775349,37.2,74683.43,0.0,9e-05,0.0,0.01367]
[1779532780383,37.2,74684.92,0.0,9e-05,0.0,0.01373]
[1779532785420,37.2,74683.01,0.0,9e-05,0.0,0.01366]
[1779532790453,37.2,74682.58,0.0,9e-05,0.0,0.01364]
[1779532795489,37.2,74688.54,0.0,9e-05,0.0,0.01387]
[1779532800524,37.2,74694.29,0.0,0.0001,0.0,0.01409]
[1779532805558,37.2,74692.11,0.0,0.0001,0.0,0.014]
[1779532810598,37.2,74691.08,0.0,0.0001,0.0,0.01396]
[1779532811600,37.2,74677.62,0.0,9e-05,0.0,0.01346]
[1779532822677,37.2,74671.5,0.0,9e-05,0.0,0.01323]
[1779532828719,37.2,74673.99,0.0,9e-05,0.0,0.01332]
[1779532833755,37.2,74675.94,0.0,9e-05,0.0,0.01332]
[1779532838791,37.2,74676.98,0.0,9e-05,0.0,0.01335]
[1779532843826,37.2,74677.72,0.0,9e-05,0.0,0.01338]
[1779532850879,37.2,74678.06,0.0,9e-05,0.0,0.01339]
[1779532855915,37.2,74679.9,0.0,9e-05,0.0,0.01346]
[1779532865166,37.2,74680.21,0.0,9e-05,0.0,0.01347]
[1779532873033,37.2,74681.23,0.0,9e-05,0.0,0.01351]
[1779532879077,37.2,74681.18,0.0,9e-05,0.0,0.01351]
[1779532885305,37.2,74686.43,0.0,9e-05,0.0,0.01371]
[1779532891161,37.2,74686.02,0.0,9e-05,0.0,0.01361]
[1779532896198,37.2,74685.76,0.0,9e-05,0.0,0.0136]
[1779532899216,37.2,74672.34,0.0,9e-05,0.0,0.01311]
[1779532904252,37.2,74679.33,0.0,9e-05,0.0,0.01336]
[1779532909287,37.2,74679.62,0.0,9e-05,0.0,0.01337]
[1779532914322,37.2,74680.06,0.0,9e-05,0.0,0.01339]
[1779532919358,37.2,74681.09,0.0,9e-05,0.0,0.01343]
[1779532924392,37.2,74681.64,0.0,9e-05,0.0,0.01345]
[1779532929428,37.2,74681.58,0.0,9e-05,0.0,0.01344]
[1779532935658,37.2,74681.81,0.0,9e-05,0.0,0.01345]
[1779532945728,37.2,74681.25,0.0,9e-05,0.0,0.01343]
[1779532951582,37.2,74680.96,0.0,9e-05,0.0,0.01334]
[1779532956616,37.2,74680.97,0.0,9e-05,0.0,0.01334]
[1779532961651,37.2,74672.81,0.0,9e-05,0.0,0.01305]
[1779532967693,37.2,74671.5,0.0,9e-05,0.0,0.013]
[1779532972728,37.2,74680.71,0.0,9e-05,0.0,0.01333]
[1779532977763,37.2,74680.71,0.0,9e-05,0.0,0.01333]
[1779532983805,37.2,74681.52,0.0,9e-05,0.0,0.01336]
[1779532988840,37.2,74691.24,0.0,9e-05,0.0,0.01372]
[1779532993875,37.2,74686.53,0.0,9e-05,0.0,0.01355]
[1779532999917,37.2,74686.05,0.0,9e-05,0.0,0.01353]
[1779533005961,37.2,74686.13,0.0,9e-05,0.0,0.01353]
[1779533010995,37.2,74683.33,0.0,9e-05,0.0,0.01343]
[1779533012005,37.2,74675.94,0.0,9e-05,0.0,0.01308]
[1779533017037,37.2,74674.69,0.0,9e-05,0.0,0.01304]
[1779533026295,37.2,74676.07,0.0,9e-05,0.0,0.01309]
[1779533034157,37.2,74677.14,0.0,9e-05,0.0,0.01313]
[1779533041204,37.2,74680.21,0.0,9e-05,0.0,0.01324]
[1779533046436,37.2,74682.09,0.0,9e-05,0.0,0.01331]
[1779533052282,37.2,74685.05,0.0,9e-05,0.0,0.01341]
[1779533058324,37.2,74685.59,0.0,9e-05,0.0,0.01343]
[1779533066575,37.2,74684.13,0.0,9e-05,0.0,0.01338]
[1779533074436,37.2,74686.95,0.0,9e-05,0.0,0.01341]
[1779533084511,37.2,74686.46,0.0,9e-05,0.0,0.01339]
[1779533089547,37.2,74685.95,0.0,9e-05,0.0,0.01337]
[1779533094580,37.2,74686.38,0.0,9e-05,0.0,0.01338]
[1779533099615,37.2,74685.06,0.0,9e-05,0.0,0.01334]
[1779533105658,37.2,74684.32,0.0,9e-05,0.0,0.01331]
[1779533110695,37.2,74690.33,0.0,9e-05,0.0,0.01353]
[1779533115731,37.2,74692.19,0.0,9e-05,0.0,0.0136]
[1779533120765,37.2,74690.28,0.0,9e-05,0.0,0.01353]
[1779533125800,37.2,74690.94,0.0,9e-05,0.0,0.01355]
[1779533130836,37.2,74686.13,0.0,9e-05,0.0,0.01338]
[1779533135871,37.2,74684.6,0.0,9e-05,0.0,0.01324]
[1779533140906,37.2,74680.21,0.0,9e-05,0.0,0.01308]
[1779533145941,37.2,74689.57,0.0,9e-05,0.0,0.01342]
[1779533150975,37.2,74685.33,0.0,9e-05,0.0,0.01327]
[1779533156019,37.2,74683.65,0.0,9e-05,0.0,0.01321]
[1779533163068,37.2,74680.25,0.0,9e-05,0.0,0.01308]
[1779533168102,37.2,74681.49,0.0,9e-05,0.0,0.01313]
[1779533173138,37.2,74682.25,0.0,9e-05,0.0,0.01316]
[1779533179179,37.2,74681.61,0.0,9e-05,0.0,0.01313]
[1779533184214,37.2,74683.23,0.0,9e-05,0.0,0.01319]
[1779533189250,37.2,74684.89,0.0,9e-05,0.0,0.01325]
[1779533194284,37.2,74681.54,0.0,9e-05,0.0,0.01305]
[1779533199320,37.2,74678.3,0.0,9e-05,0.0,0.01294]
[1779533204354,37.2,74675.81,0.0,9e-05,0.0,0.01285]
[1779533209390,37.2,74676.48,0.0,9e-05,0.0,0.01287]
[1779533217633,37.2,74676.76,0.0,9e-05,0.0,0.01288]
[1779533223489,37.2,74678.5,0.0,9e-05,0.0,0.01294]
[1779533228525,37.2,74676.89,0.0,9e-05,0.0,0.01289]
[1779533233561,37.2,74665.91,0.0,9e-05,0.0,0.0125]
[1779533238595,37.2,74661.65,0.0,8e-05,0.0,0.01235]
[1779533243632,37.2,74658.19,0.0,8e-05,0.0,0.01224]
[1779533250679,37.2,74655.2,0.0,8e-05,0.0,0.01214]
[1779533253701,37.2,74644.64,0.0,8e-05,0.0,0.01171]
[1779533258737,37.2,74642.3,0.0,8e-05,0.0,0.01164]
[1779533263772,37.2,74639.6,0.0,8e-05,0.0,0.01155]
[1779533268808,37.2,74639.0,0.0,8e-05,0.0,0.01153]
[1779533273843,37.2,74638.56,0.0,8e-05,0.0,0.01152]
[1779533280890,37.2,74638.79,0.0,8e-05,0.0,0.01153]
[1779533285925,37.2,74638.41,0.0,8e-05,0.0,0.01151]
[1779533291968,37.2,74638.63,0.0,8e-05,0.0,0.01152]
[1779533298198,37.2,74636.66,0.0,8e-05,0.0,0.01146]
[1779533304053,37.2,74636.95,0.0,8e-05,0.0,0.01147]
[1779533309088,37.2,74633.86,0.0,8e-05,0.0,0.01137]
[1779533314122,37.2,74630.92,0.0,8e-05,0.0,0.01121]
[1779533319157,37.2,74631.51,0.0,8e-05,0.0,0.01123]
[1779533324192,37.2,74632.67,0.0,8e-05,0.0,0.01126]
[1779533329227,37.2,74633.21,0.0,8e-05,0.0,0.01128]
[1779533335269,37.2,74634.59,0.0,8e-05,0.0,0.01132]
[1779533341311,37.2,74638.33,0.0,8e-05,0.0,0.01144]
[1779533347355,37.2,74639.49,0.0,8e-05,0.0,0.01148]
[1779533352392,37.2,74639.64,0.0,8e-05,0.0,0.01148]
[1779533357426,37.2,74639.33,0.0,8e-05,0.0,0.01147]
[1779533362464,37.2,74637.12,0.0,8e-05,0.0,0.0114]
[1779533367495,37.2,74637.72,0.0,8e-05,0.0,0.01142]
[1779533372530,37.2,74638.39,0.0,8e-05,0.0,0.01137]
[1779533377571,37.2,74638.51,0.0,8e-05,0.0,0.01138]
[1779533382605,37.2,74637.86,0.0,8e-05,0.0,0.01136]
[1779533387641,37.2,74638.19,0.0,8e-05,0.0,0.01137]
[1779533392675,37.2,74638.26,0.0,8e-05,0.0,0.01137]
[1779533398901,37.2,74639.34,0.0,8e-05,0.0,0.0114]
[1779533408972,37.2,74638.58,0.0,8e-05,0.0,0.01138]
[1779533414830,37.2,74639.14,0.0,8e-05,0.0,0.0114]
[1779533421879,37.2,74639.13,0.0,8e-05,0.0,0.0114]
[1779533426913,37.2,74639.04,0.0,8e-05,0.0,0.0114]
[1779533431949,37.2,74639.29,0.0,8e-05,0.0,0.01133]
[1779533436984,37.2,74642.81,0.0,8e-05,0.0,0.01145]
[1779533442019,37.2,74642.01,0.0,8e-05,0.0,0.01142]
[1779533447054,37.2,74639.84,0.0,8e-05,0.0,0.01135]
[1779533457123,37.2,74642.25,0.0,8e-05,0.0,0.01143]
[1779533463217,37.2,74642.34,0.0,8e-05,0.0,0.01143]
[1779533469399,37.2,74638.33,0.0,8e-05,0.0,0.0113]
[1779533475256,37.2,74639.34,0.0,8e-05,0.0,0.01134]
[1779533480291,37.2,74640.22,0.0,8e-05,0.0,0.01136]
[1779533485326,37.2,74640.32,0.0,8e-05,0.0,0.01137]
[1779533490360,37.2,74640.47,0.0,8e-05,0.0,0.01137]
[1779533495396,37.2,74638.83,0.0,8e-05,0.0,0.01125]
[1779533505466,37.2,74639.24,0.0,8e-05,0.0,0.01126]
[1779533511508,37.2,74642.59,0.0,8e-05,0.0,0.01137]
[1779533516542,37.2,74642.47,0.0,8e-05,0.0,0.01137]
[1779533526613,37.2,74642.42,0.0,8e-05,0.0,0.01136]
[1779533532656,37.2,74642.48,0.0,8e-05,0.0,0.01137]
[1779533538698,37.2,74642.48,0.0,8e-05,0.0,0.01137]
[1779533548768,37.2,74644.36,0.0,8e-05,0.0,0.01143]
[1779533555817,37.2,74643.74,0.0,8e-05,0.0,0.01134]
[1779533562865,37.2,74643.58,0.0,8e-05,0.0,0.01133]
[1779533567902,37.2,74643.19,0.0,8e-05,0.0,0.01132]
[1779533572936,37.2,74642.84,0.0,8e-05,0.0,0.01131]
[1779533580193,37.2,74643.15,0.0,8e-05,0.0,0.01132]
[1779533586030,37.2,74643.15,0.0,8e-05,0.0,0.01132]
[1779533591064,37.2,74643.06,0.0,8e-05,0.0,0.01132]
[1779533596100,37.2,74642.98,0.0,8e-05,0.0,0.01131]
[1779533602143,37.2,74642.85,0.0,8e-05,0.0,0.01131]
[1779533610405,37.2,74642.68,0.0,8e-05,0.0,0.0113]
[1779533616242,37.2,74642.45,0.0,8e-05,0.0,0.01123]
[1779533624296,37.2,74642.09,0.0,8e-05,0.0,0.01122]
[1779533629331,37.2,74637.86,0.0,8e-05,0.0,0.01109]
[1779533634368,37.2,74637.52,0.0,8e-05,0.0,0.01107]
[1779533639405,37.2,74645.72,0.0,8e-05,0.0,0.01133]
[1779533645447,37.2,74645.33,0.0,8e-05,0.0,0.01132]
[1779533650481,37.2,74644.75,0.0,8e-05,0.0,0.0113]
[1779533655516,37.2,74645.42,0.0,8e-05,0.0,0.01132]
[1779533660758,37.2,74645.28,0.0,8e-05,0.0,0.01132]
[1779533666597,37.2,74644.48,0.0,8e-05,0.0,0.01129]
[1779533668610,37.2,74631.43,0.0,7e-05,0.0,0.01089]
[1779533673642,37.2,74631.34,0.0,7e-05,0.0,0.01082]
[1779533678678,37.2,74631.25,0.0,7e-05,0.0,0.01082]
[1779533683712,37.2,74632.12,0.0,7e-05,0.0,0.01084]
[1779533689763,37.2,74632.23,0.0,7e-05,0.0,0.01085]
[1779533694798,37.2,74630.99,0.0,7e-05,0.0,0.01081]
[1779533699834,37.2,74631.62,0.0,7e-05,0.0,0.01083]
[1779533706883,37.2,74632.34,0.0,7e-05,0.0,0.01085]
[1779533719973,37.2,74633.44,0.0,7e-05,0.0,0.01088]
[1779533727022,37.2,74634.82,0.0,7e-05,0.0,0.01092]
[1779533732059,37.2,74635.27,0.0,7e-05,0.0,0.01087]
[1779533741320,37.2,74635.75,0.0,7e-05,0.0,0.01089]
[1779533747168,37.2,74635.84,0.0,7e-05,0.0,0.01089]
[1779533754215,37.2,74636.26,0.0,7e-05,0.0,0.0109]
[1779533759253,37.2,74636.43,0.0,7e-05,0.0,0.01091]
[1779533764286,37.2,74640.14,0.0,7e-05,0.0,0.01102]
[1779533769322,37.2,74644.42,0.0,8e-05,0.0,0.01115]
[1779533774358,37.2,74652.86,0.0,8e-05,0.0,0.01142]
[1779533779392,37.2,74653.68,0.0,8e-05,0.0,0.01145]
[1779533784428,37.2,74652.72,0.0,8e-05,0.0,0.01141]
[1779533789464,37.2,74646.31,0.0,8e-05,0.0,0.01121]
[1779533794500,37.2,74641.2,0.0,7e-05,0.0,0.01099]
[1779533800541,37.2,74641.22,0.0,7e-05,0.0,0.01099]
[1779533807590,37.2,74640.84,0.0,7e-05,0.0,0.01097]
[1779533812626,37.2,74637.62,0.0,7e-05,0.0,0.01088]
[1779533817660,37.2,74639.07,0.0,7e-05,0.0,0.01092]
[1779533822697,37.2,74638.63,0.0,7e-05,0.0,0.01091]
[1779533828738,37.2,74636.76,0.0,7e-05,0.0,0.01085]
[1779533833773,37.2,74635.48,0.0,7e-05,0.0,0.01081]
[1779533838810,37.2,74636.43,0.0,7e-05,0.0,0.01084]
[1779533844851,37.2,74638.82,0.0,7e-05,0.0,0.01091]
[1779533852101,37.2,74638.45,0.0,7e-05,0.0,0.01084]
[1779533858948,37.2,74638.34,0.0,7e-05,0.0,0.01083]
[1779533869019,37.2,74637.4,0.0,7e-05,0.0,0.0108]
[1779533876068,37.2,74637.41,0.0,7e-05,0.0,0.0108]
[1779533882312,37.2,74637.79,0.0,7e-05,0.0,0.01082]
[1779533888152,37.2,74643.86,0.0,7e-05,0.0,0.011]
[1779533897214,37.2,74644.24,0.0,7e-05,0.0,0.01101]
[1779533902455,37.2,74642.65,0.0,7e-05,0.0,0.01096]
[1779533912525,37.2,74640.17,0.0,7e-05,0.0,0.01082]
[1779533922596,37.2,74639.38,0.0,7e-05,0.0,0.0108]
[1779533932666,37.2,74638.99,0.0,7e-05,0.0,0.01079]
[1779533940520,37.2,74638.53,0.0,7e-05,0.0,0.01077]
[1779533945556,37.2,74638.48,0.0,7e-05,0.0,0.01077]
[1779533950591,37.2,74638.15,0.0,7e-05,0.0,0.01076]
[1779533956633,37.2,74638.33,0.0,7e-05,0.0,0.01077]
[1779533961668,37.2,74638.76,0.0,7e-05,0.0,0.01078]
[1779533967709,37.2,74640.01,0.0,7e-05,0.0,0.01082]
[1779533972747,37.2,74632.81,0.0,7e-05,0.0,0.01053]
[1779533977781,37.2,74633.07,0.0,7e-05,0.0,0.01054]
[1779533983823,37.2,74634.1,0.0,7e-05,0.0,0.01057]
[1779533988858,37.2,74635.46,0.0,7e-05,0.0,0.01061]
[1779533993894,37.2,74634.73,0.0,7e-05,0.0,0.01059]
[1779533999935,37.2,74634.17,0.0,7e-05,0.0,0.01057]
[1779534004974,37.2,74636.29,0.0,7e-05,0.0,0.01064]
[1779534010010,37.2,74638.7,0.0,7e-05,0.0,0.01071]
[1779534016054,37.2,74638.62,0.0,7e-05,0.0,0.01071]
[1779534023296,37.2,74638.39,0.0,7e-05,0.0,0.0107]
[1779534029145,37.2,74634.44,0.0,7e-05,0.0,0.01058]
[1779534034179,37.2,74640.02,0.0,7e-05,0.0,0.01068]
[1779534039213,37.2,74638.41,0.0,7e-05,0.0,0.01064]
[1779534044249,37.2,74637.03,0.0,7e-05,0.0,0.01059]
[1779534049283,37.2,74639.31,0.0,7e-05,0.0,0.01066]
[1779534054318,37.2,74639.18,0.0,7e-05,0.0,0.01066]
[1779534059356,37.2,74639.16,0.0,7e-05,0.0,0.01066]
[1779534064390,37.2,74639.27,0.0,7e-05,0.0,0.01066]
[1779534073649,37.2,74638.05,0.0,7e-05,0.0,0.01063]
[1779534079496,37.2,74638.42,0.0,7e-05,0.0,0.01064]
[1779534087552,37.2,74637.77,0.0,7e-05,0.0,0.01062]
[1779534092586,37.2,74637.45,0.0,7e-05,0.0,0.01054]
[1779534102656,37.2,74637.44,0.0,7e-05,0.0,0.01054]
[1779534107692,37.2,74638.63,0.0,7e-05,0.0,0.01058]
[1779534112726,37.2,74638.92,0.0,7e-05,0.0,0.01059]
[1779534117761,37.2,74639.58,0.0,7e-05,0.0,0.01061]
[1779534122797,37.2,74643.02,0.0,7e-05,0.0,0.01071]
[1779534129847,37.2,74643.5,0.0,7e-05,0.0,0.01072]
[1779534135888,37.2,74642.64,0.0,7e-05,0.0,0.0107]
[1779534140922,37.2,74642.16,0.0,7e-05,0.0,0.01068]
[1779534150990,37.2,74641.49,0.0,7e-05,0.0,0.01066]
[1779534156029,37.2,74648.31,0.0,7e-05,0.0,0.0108]
[1779534161065,37.2,74647.72,0.0,7e-05,0.0,0.01078]
[1779534166100,37.2,74648.28,0.0,7e-05,0.0,0.0108]
[1779534171134,37.2,74646.69,0.0,7e-05,0.0,0.01075]
[1779534176169,37.2,74642.37,0.0,7e-05,0.0,0.01062]
[1779534181205,37.2,74642.13,0.0,7e-05,0.0,0.01062]
[1779534186240,37.2,74637.46,0.0,7e-05,0.0,0.01048]
[1779534191275,37.2,74646.05,0.0,7e-05,0.0,0.01073]
[1779534196310,37.2,74645.67,0.0,7e-05,0.0,0.01072]
[1779534201344,37.2,74646.23,0.0,7e-05,0.0,0.01074]
[1779534209401,37.2,74646.42,0.0,7e-05,0.0,0.01074]
[1779534214659,37.2,74645.57,0.0,7e-05,0.0,0.01065]
[1779534220478,37.2,74645.68,0.0,7e-05,0.0,0.01066]
[1779534226519,37.2,74646.89,0.0,7e-05,0.0,0.01069]
[1779534232561,37.2,74644.14,0.0,7e-05,0.0,0.01061]
[1779534237599,37.2,74643.25,0.0,7e-05,0.0,0.01058]
[1779534242636,37.2,74646.65,0.0,7e-05,0.0,0.01069]
[1779534250694,37.2,74647.35,0.0,7e-05,0.0,0.01071]
[1779534256739,37.2,74646.46,0.0,7e-05,0.0,0.01068]
[1779534262781,37.2,74645.86,0.0,7e-05,0.0,0.01066]
[1779534267816,37.2,74644.87,0.0,7e-05,0.0,0.01063]
[1779534272850,37.2,74644.59,0.0,7e-05,0.0,0.01056]
[1779534277885,37.2,74644.46,0.0,7e-05,0.0,0.01055]
[1779534285149,37.2,74643.8,0.0,7e-05,0.0,0.01054]
[1779534292990,37.2,74643.57,0.0,7e-05,0.0,0.01053]
[1779534300039,37.2,74643.31,0.0,7e-05,0.0,0.01052]
[1779534305292,37.2,74643.31,0.0,7e-05,0.0,0.01052]
[1779534313131,37.2,74643.12,0.0,7e-05,0.0,0.01051]
[1779534323200,37.2,74643.18,0.0,7e-05,0.0,0.01052]
[1779534331256,37.2,74644.19,0.0,7e-05,0.0,0.01048]
[1779534336291,37.2,74644.56,0.0,7e-05,0.0,0.01049]
[1779534339312,37.2,74661.01,0.0,7e-05,0.0,0.01099]
[1779534344348,37.2,74665.79,0.0,8e-05,0.0,0.01114]
[1779534349399,37.2,74667.82,0.0,8e-05,0.0,0.0112]
[1779534354418,37.2,74669.51,0.0,8e-05,0.0,0.01125]
[1779534359453,37.2,74672.07,0.0,8e-05,0.0,0.01134]
[1779534364488,37.2,74675.12,0.0,8e-05,0.0,0.01143]
[1779534369524,37.2,74676.42,0.0,8e-05,0.0,0.01147]
[1779534374558,37.2,74675.08,0.0,8e-05,0.0,0.01143]
[1779534379594,37.2,74675.16,0.0,8e-05,0.0,0.01143]
[1779534384631,37.2,74665.62,0.0,8e-05,0.0,0.01113]
[1779534389664,37.2,74661.93,0.0,8e-05,0.0,0.01102]
[1779534395924,37.2,74663.63,0.0,7e-05,0.0,0.011]
[1779534401753,37.2,74667.67,0.0,8e-05,0.0,0.01113]
[1779534407796,37.2,74675.04,0.0,8e-05,0.0,0.01136]
[1779534416066,37.2,74675.38,0.0,8e-05,0.0,0.01137]
[1779534421894,37.2,74675.0,0.0,8e-05,0.0,0.01136]
[1779534427934,37.2,74674.31,0.0,8e-05,0.0,0.01134]
[1779534432972,37.2,74688.12,0.0,8e-05,0.0,0.01178]
[1779534438006,37.2,74688.15,0.0,8e-05,0.0,0.01178]
[1779534443044,37.2,74689.55,0.0,8e-05,0.0,0.01183]
[1779534448078,37.2,74686.01,0.0,8e-05,0.0,0.01171]
[1779534454121,37.2,74685.0,0.0,8e-05,0.0,0.01161]
[1779534459155,37.2,74684.49,0.0,8e-05,0.0,0.01159]
[1779534464190,37.2,74683.49,0.0,8e-05,0.0,0.01156]
[1779534469226,37.2,74682.54,0.0,8e-05,0.0,0.01153]
[1779534474262,37.2,74681.67,0.0,8e-05,0.0,0.0115]
[1779534479296,37.2,74681.0,0.0,8e-05,0.0,0.01148]
[1779534486346,37.2,74679.73,0.0,8e-05,0.0,0.01144]
[1779534491380,37.2,74679.6,0.0,8e-05,0.0,0.01144]
[1779534496416,37.2,74685.69,0.0,8e-05,0.0,0.01163]
[1779534501451,37.2,74688.57,0.0,8e-05,0.0,0.01173]
[1779534506490,37.2,74687.39,0.0,8e-05,0.0,0.01169]
[1779534511525,37.2,74687.64,0.0,8e-05,0.0,0.01163]
[1779534516769,37.2,74685.13,0.0,8e-05,0.0,0.01154]
[1779534522602,37.2,74684.76,0.0,8e-05,0.0,0.01153]
[1779534529655,37.2,74692.96,0.0,8e-05,0.0,0.0118]
[1779534534690,37.2,74691.41,0.0,8e-05,0.0,0.01175]
[1779534539727,37.2,74690.71,0.0,8e-05,0.0,0.01173]
[1779534544763,37.2,74689.86,0.0,8e-05,0.0,0.0117]
[1779534549798,37.2,74693.27,0.0,8e-05,0.0,0.01181]
[1779534554834,37.2,74695.22,0.0,8e-05,0.0,0.01187]
[1779534559873,37.2,74697.24,0.0,8e-05,0.0,0.01194]
[1779534565914,37.2,74698.5,0.0,8e-05,0.0,0.01198]
[1779534572962,37.2,74698.96,0.0,8e-05,0.0,0.01193]
[1779534577998,37.2,74697.87,0.0,8e-05,0.0,0.01189]
[1779534583034,37.2,74694.88,0.0,8e-05,0.0,0.01179]
[1779534588070,37.2,74692.75,0.0,8e-05,0.0,0.01172]
[1779534593103,37.2,74690.25,0.0,8e-05,0.0,0.01164]
[1779534599145,37.2,74689.36,0.0,8e-05,0.0,0.01161]
[1779534604181,37.2,74687.74,0.0,8e-05,0.0,0.01156]
[1779534609216,37.2,74690.69,0.0,8e-05,0.0,0.01165]
[1779534614251,37.2,74695.22,0.0,8e-05,0.0,0.0118]
[1779534619285,37.2,74696.31,0.0,8e-05,0.0,0.01184]
[1779534624320,37.2,74697.4,0.0,8e-05,0.0,0.01187]
[1779534629356,37.2,74698.28,0.0,8e-05,0.0,0.0119]
[1779534634390,37.2,74703.4,0.0,8e-05,0.0,0.012]
[1779534639426,37.2,74704.01,0.0,8e-05,0.0,0.01202]
[1779534644460,37.2,74712.79,0.0,8e-05,0.0,0.01232]
[1779534649495,37.2,74712.06,0.0,8e-05,0.0,0.01229]
[1779534655537,37.2,74713.39,0.0,8e-05,0.0,0.01234]
[1779534660573,37.2,74712.45,0.0,8e-05,0.0,0.01231]
[1779534665607,37.2,74706.16,0.0,8e-05,0.0,0.01209]
[1779534670642,37.2,74707.82,0.0,8e-05,0.0,0.01215]
[1779534675677,37.2,74708.62,0.0,8e-05,0.0,0.01218]
[1779534682726,37.2,74710.71,0.0,8e-05,0.0,0.01225]
[1779534687968,37.2,74710.89,0.0,8e-05,0.0,0.01225]
[1779534694811,37.2,74710.89,0.0,8e-05,0.0,0.01218]
[1779534699846,37.2,74711.86,0.0,8e-05,0.0,0.01221]
[1779534704881,37.2,74712.95,0.0,8e-05,0.0,0.01225]
[1779534716966,37.2,74713.63,0.0,8e-05,0.0,0.01227]
[1779534723009,37.2,74715.4,0.0,8e-05,0.0,0.01233]
[1779534728251,37.2,74716.49,0.0,9e-05,0.0,0.01237]
[1779534738321,37.2,74716.36,0.0,8e-05,0.0,0.01237]
[1779534747191,37.2,74716.89,0.0,9e-05,0.0,0.01239]
[1779534753234,37.2,74717.35,0.0,8e-05,0.0,0.01233]
[1779534758461,37.2,74720.07,0.0,9e-05,0.0,0.01242]
[1779534768531,37.2,74719.4,0.0,9e-05,0.0,0.0124]
[1779534775389,37.2,74718.13,0.0,8e-05,0.0,0.01235]
[1779534780423,37.2,74718.12,0.0,8e-05,0.0,0.01235]
[1779534786466,37.2,74718.26,0.0,8e-05,0.0,0.01236]
[1779534798741,37.2,74716.92,0.0,8e-05,0.0,0.01231]
[1779534808811,37.2,74716.64,0.0,8e-05,0.0,0.0123]
[1779534818881,37.2,74716.21,0.0,8e-05,0.0,0.01221]
[1779534825738,37.2,74715.9,0.0,8e-05,0.0,0.0122]
[1779534831781,37.2,74715.7,0.0,8e-05,0.0,0.0122]
[1779534839026,37.2,74715.61,0.0,8e-05,0.0,0.01219]
[1779534844873,37.2,74714.95,0.0,8e-05,0.0,0.01217]
[1779534857962,37.2,74715.24,0.0,8e-05,0.0,0.01218]
[1779534868035,37.2,74715.12,0.0,8e-05,0.0,0.01218]
[1779534878107,37.2,74715.05,0.0,8e-05,0.0,0.0121]
[1779534889375,37.2,74714.98,0.0,8e-05,0.0,0.0121]
[1779534895229,37.2,74715.06,0.0,8e-05,0.0,0.0121]
[1779534900263,37.2,74703.97,0.0,8e-05,0.0,0.01173]
[1779534905302,37.2,74714.83,0.0,8e-05,0.0,0.01209]
[1779534910337,37.2,74718.57,0.0,8e-05,0.0,0.01222]
[1779534915385,37.2,74719.09,0.0,8e-05,0.0,0.01224]
[1779534920415,37.2,74718.09,0.0,8e-05,0.0,0.0122]
[1779534929661,37.2,74717.95,0.0,8e-05,0.0,0.0122]
[1779534938541,37.2,74717.64,0.0,8e-05,0.0,0.01211]
[1779534945589,37.2,74717.79,0.0,8e-05,0.0,0.01212]
[1779534950625,37.2,74717.77,0.0,8e-05,0.0,0.01212]
[1779534959871,37.2,74718.28,0.0,8e-05,0.0,0.01213]
[1779534966736,37.2,74717.74,0.0,8e-05,0.0,0.01212]
[1779534971775,37.2,74716.89,0.0,8e-05,0.0,0.01209]
[1779534979827,37.2,74715.43,0.0,8e-05,0.0,0.01204]
[1779534984862,37.2,74716.26,0.0,8e-05,0.0,0.01207]
[1779534990087,37.2,74716.67,0.0,8e-05,0.0,0.01208]
[1779534995939,37.2,74716.71,0.0,8e-05,0.0,0.01201]
[1779535000974,37.2,74716.53,0.0,8e-05,0.0,0.012]
[1779535006011,37.2,74717.28,0.0,8e-05,0.0,0.01203]
[1779535011044,37.2,74718.12,0.0,8e-05,0.0,0.01205]
[1779535016080,37.2,74717.5,0.0,8e-05,0.0,0.01203]
[1779535021114,37.2,74718.14,0.0,8e-05,0.0,0.01206]
[1779535026149,37.2,74718.02,0.0,8e-05,0.0,0.01205]
[1779535033198,37.2,74717.03,0.0,8e-05,0.0,0.01202]
[1779535040438,37.2,74716.94,0.0,8e-05,0.0,0.01201]
[1779535050508,37.2,74716.63,0.0,8e-05,0.0,0.012]
[1779535056359,37.2,74716.76,0.0,8e-05,0.0,0.01194]
[1779535061394,37.2,74718.22,0.0,8e-05,0.0,0.01198]
[1779535069450,37.2,74718.5,0.0,8e-05,0.0,0.01199]
[1779535076501,37.2,74717.28,0.0,8e-05,0.0,0.01195]
[1779535081537,37.2,74716.43,0.0,8e-05,0.0,0.01192]
[1779535086571,37.2,74716.58,0.0,8e-05,0.0,0.01193]
[1779535095641,37.2,74716.53,0.0,8e-05,0.0,0.01193]
[1779535100863,37.2,74726.01,0.0,8e-05,0.0,0.01225]
[1779535110932,37.2,74724.91,0.0,8e-05,0.0,0.01221]
[1779535116783,37.2,74728.89,0.0,8e-05,0.0,0.01227]
[1779535121818,37.2,74730.59,0.0,8e-05,0.0,0.01233]
[1779535126853,37.2,74730.64,0.0,8e-05,0.0,0.01233]
[1779535131888,37.2,74729.96,0.0,8e-05,0.0,0.01231]
[1779535136924,37.2,74728.85,0.0,8e-05,0.0,0.01227]
[1779535141968,37.2,74726.57,0.0,8e-05,0.0,0.01219]
[1779535148000,37.2,74723.94,0.0,8e-05,0.0,0.0121]
[1779535155049,37.2,74723.51,0.0,8e-05,0.0,0.01209]
[1779535160085,37.2,74721.05,0.0,8e-05,0.0,0.01201]
[1779535171360,37.2,74721.46,0.0,8e-05,0.0,0.01195]
[1779535177202,37.2,74721.05,0.0,8e-05,0.0,0.01193]
[1779535184253,37.2,74720.9,0.0,8e-05,0.0,0.01193]
[1779535191503,37.2,74720.59,0.0,8e-05,0.0,0.01192]
[1779535201570,37.2,74720.54,0.0,8e-05,0.0,0.01191]
[1779535207413,37.2,74720.54,0.0,8e-05,0.0,0.01191]
[1779535212450,37.2,74722.4,0.0,8e-05,0.0,0.01198]
[1779535218491,37.2,74722.47,0.0,8e-05,0.0,0.01198]
[1779535223527,37.2,74721.94,0.0,8e-05,0.0,0.01196]
[1779535229568,37.2,74720.97,0.0,8e-05,0.0,0.01193]
[1779535234604,37.2,74723.29,0.0,8e-05,0.0,0.01193]
[1779535239638,37.2,74717.9,0.0,8e-05,0.0,0.01175]
[1779535244673,37.2,74718.8,0.0,8e-05,0.0,0.01178]
[1779535250715,37.2,74719.04,0.0,8e-05,0.0,0.01179]
[1779535256757,37.2,74719.5,0.0,8e-05,0.0,0.01181]
[1779535261996,37.2,74719.95,0.0,8e-05,0.0,0.01182]
[1779535269856,37.2,74720.12,0.0,8e-05,0.0,0.01183]
[1779535274887,37.2,74720.26,0.0,8e-05,0.0,0.01183]
[1779535282139,37.2,74720.23,0.0,8e-05,0.0,0.01183]
[1779535288985,37.2,74722.26,0.0,8e-05,0.0,0.0119]
[1779535295027,37.2,74721.72,0.0,8e-05,0.0,0.01181]
[1779535302306,37.2,74720.77,0.0,8e-05,0.0,0.01178]
[1779535310131,37.2,74720.91,0.0,8e-05,0.0,0.01178]
[1779535317179,37.2,74720.99,0.0,8e-05,0.0,0.01178]
[1779535323222,37.2,74720.96,0.0,8e-05,0.0,0.01178]
[1779535328257,37.2,74721.0,0.0,8e-05,0.0,0.01178]
[1779535334299,37.2,74721.53,0.0,8e-05,0.0,0.0118]
[1779535339335,37.2,74722.34,0.0,8e-05,0.0,0.01183]
[1779535345377,37.2,74723.2,0.0,8e-05,0.0,0.01186]
[1779535352656,37.2,74725.94,0.0,8e-05,0.0,0.01187]
[1779535359475,37.2,74723.6,0.0,8e-05,0.0,0.0118]
[1779535369546,37.2,74723.41,0.0,8e-05,0.0,0.01179]
[1779535374579,37.2,74722.16,0.0,8e-05,0.0,0.01175]
[1779535379615,37.2,74725.8,0.0,8e-05,0.0,0.01187]
[1779535384651,37.2,74725.21,0.0,8e-05,0.0,0.01185]
[1779535389684,37.2,74725.93,0.0,8e-05,0.0,0.01187]
[1779535396733,37.2,74725.98,0.0,8e-05,0.0,0.01188]
[1779535403013,37.2,74725.39,0.0,8e-05,0.0,0.01186]
[1779535409824,37.2,74725.24,0.0,8e-05,0.0,0.01185]
[1779535420902,37.2,74724.72,0.0,8e-05,0.0,0.01176]
[1779535425938,37.2,74724.88,0.0,8e-05,0.0,0.01177]
[1779535431985,37.2,74726.51,0.0,8e-05,0.0,0.01182]
[1779535438027,37.2,74726.59,0.0,8e-05,0.0,0.01182]
[1779535441057,37.2,74746.91,0.0,9e-05,0.0,0.01252]
[1779535446086,37.2,74752.25,0.0,9e-05,0.0,0.0127]
[1779535453371,37.2,74761.09,0.0,9e-05,0.0,0.01302]
[1779535459178,37.2,74763.47,0.0,9e-05,0.0,0.01311]
[1779535463444,37.2,74748.36,0.0,9e-05,0.0,0.01257]
[1779535469248,37.2,74746.81,0.0,9e-05,0.0,0.01251]
[1779535475290,37.2,74745.44,0.0,9e-05,0.0,0.01239]
[1779535480329,37.2,74740.84,0.0,8e-05,0.0,0.01223]
[1779535485364,37.2,74739.94,0.0,8e-05,0.0,0.0122]
[1779535490398,37.2,74739.97,0.0,8e-05,0.0,0.0122]
[1779535499461,37.2,74739.85,0.0,8e-05,0.0,0.0122]
[1779535505503,37.2,74739.82,0.0,8e-05,0.0,0.0122]
[1779535510538,37.2,74740.33,0.0,8e-05,0.0,0.01221]
[1779535517588,37.2,74752.51,0.0,9e-05,0.0,0.01264]
[1779535522624,37.2,74757.24,0.0,9e-05,0.0,0.0128]
[1779535527658,37.2,74761.2,0.0,9e-05,0.0,0.01295]
[1779535532692,37.2,74762.41,0.0,9e-05,0.0,0.01291]
[1779535537727,37.2,74772.08,0.0,9e-05,0.0,0.01326]
[1779535544008,37.2,74774.6,0.0,9e-05,0.0,0.01336]
[1779535549812,37.2,74773.91,0.0,9e-05,0.0,0.01333]
[1779535561896,37.2,74775.88,0.0,9e-05,0.0,0.01341]
[1779535566930,37.2,74772.75,0.0,9e-05,0.0,0.01329]
[1779535571965,37.2,74776.31,0.0,9e-05,0.0,0.01342]
[1779535577001,37.2,74778.45,0.0,9e-05,0.0,0.0135]
[1779535582039,37.2,74777.6,0.0,9e-05,0.0,0.01347]
[1779535587075,37.2,74776.29,0.0,9e-05,0.0,0.01342]
[1779535593116,37.2,74771.78,0.0,9e-05,0.0,0.01317]
[1779535598151,37.2,74768.88,0.0,9e-05,0.0,0.01307]
[1779535603186,37.2,74768.67,0.0,9e-05,0.0,0.01306]
[1779535608225,37.2,74769.63,0.0,9e-05,0.0,0.01309]
[1779535613257,37.2,74773.23,0.0,9e-05,0.0,0.01323]
[1779535618292,37.2,74773.93,0.0,9e-05,0.0,0.01325]
[1779535623328,37.2,74774.18,0.0,9e-05,0.0,0.01326]
[1779535628363,37.2,74769.99,0.0,9e-05,0.0,0.01311]
[1779535633399,37.2,74769.72,0.0,9e-05,0.0,0.0131]
[1779535639441,37.2,74769.41,0.0,9e-05,0.0,0.01309]
[1779535644476,37.2,74769.1,0.0,9e-05,0.0,0.01307]
[1779535652532,37.2,74770.17,0.0,9e-05,0.0,0.01303]
[1779535658573,37.2,74769.91,0.0,9e-05,0.0,0.01302]
[1779535664615,37.2,74762.86,0.0,9e-05,0.0,0.01277]
[1779535670657,37.2,74763.9,0.0,9e-05,0.0,0.01281]
[1779535676700,37.2,74763.62,0.0,9e-05,0.0,0.0128]
[1779535681734,37.2,74766.16,0.0,9e-05,0.0,0.01289]
[1779535688783,37.2,74766.4,0.0,9e-05,0.0,0.0129]
[1779535695060,37.2,74766.33,0.0,9e-05,0.0,0.01289]
[1779535703888,37.2,74763.91,0.0,9e-05,0.0,0.01281]
[1779535708924,37.2,74761.27,0.0,9e-05,0.0,0.01271]
[1779535715200,37.2,74755.86,0.0,9e-05,0.0,0.01245]
[1779535721009,37.2,74755.53,0.0,9e-05,0.0,0.01243]
[1779535726042,37.2,74755.24,0.0,9e-05,0.0,0.01242]
[1779535731078,37.2,74755.24,0.0,9e-05,0.0,0.01242]
[1779535739133,37.2,74756.54,0.0,9e-05,0.0,0.01247]
[1779535745410,37.2,74756.99,0.0,9e-05,0.0,0.01249]
[1779535755480,37.2,74755.76,0.0,9e-05,0.0,0.01244]
[1779535765550,37.2,74754.82,0.0,9e-05,0.0,0.01241]
[1779535771362,37.2,74753.96,0.0,9e-05,0.0,0.0123]
[1779535776397,37.2,74756.79,0.0,9e-05,0.0,0.0124]
[1779535781432,37.2,74757.6,0.0,9e-05,0.0,0.01243]
[1779535788481,37.2,74758.83,0.0,9e-05,0.0,0.01247]
[1779535794523,37.2,74760.2,0.0,9e-05,0.0,0.01252]
[1779535803585,37.2,74760.95,0.0,9e-05,0.0,0.01255]
[1779535808622,37.2,74762.86,0.0,9e-05,0.0,0.01261]
[1779535814662,37.2,74763.06,0.0,9e-05,0.0,0.01262]
[1779535822718,37.2,74763.25,0.0,9e-05,0.0,0.01263]
[1779535827753,37.2,74759.3,0.0,9e-05,0.0,0.01249]
[1779535832789,37.2,74753.86,0.0,8e-05,0.0,0.01222]
[1779535837826,37.2,74752.66,0.0,8e-05,0.0,0.01218]
[1779535844874,37.2,74750.8,0.0,8e-05,0.0,0.01212]
[1779535849909,37.2,74752.73,0.0,8e-05,0.0,0.01219]
[1779535854946,37.2,74750.72,0.0,8e-05,0.0,0.01212]
[1779535859979,37.2,74751.75,0.0,8e-05,0.0,0.01215]
[1779535866253,37.2,74755.06,0.0,8e-05,0.0,0.01227]
[1779535873069,37.2,74755.56,0.0,9e-05,0.0,0.01228]
[1779535883137,37.2,74755.85,0.0,9e-05,0.0,0.01229]
[1779535888174,37.2,74757.4,0.0,9e-05,0.0,0.01235]
[1779535894217,37.2,74757.72,0.0,9e-05,0.0,0.01228]
[1779535899254,37.2,74758.4,0.0,9e-05,0.0,0.0123]
[1779535905295,37.2,74758.72,0.0,9e-05,0.0,0.01232]
[1779535910330,37.2,74758.81,0.0,9e-05,0.0,0.01232]
[1779535916603,37.2,74758.84,0.0,9e-05,0.0,0.01232]
[1779535926673,37.2,74759.19,0.0,9e-05,0.0,0.01233]
[1779535936744,37.2,74758.89,0.0,9e-05,0.0,0.01232]
[1779535942555,37.2,74759.56,0.0,9e-05,0.0,0.01234]
[1779535947592,37.2,74765.97,0.0,9e-05,0.0,0.01257]
[1779535953639,37.2,74765.29,0.0,9e-05,0.0,0.01247]
[1779535959680,37.2,74764.69,0.0,9e-05,0.0,0.01245]
[1779535966954,37.2,74764.18,0.0,9e-05,0.0,0.01243]
[1779535972770,37.2,74762.83,0.0,9e-05,0.0,0.01238]
[1779535979820,37.2,74762.73,0.0,9e-05,0.0,0.01238]
[1779535984854,37.2,74762.21,0.0,9e-05,0.0,0.01236]
[1779535994922,37.2,74762.09,0.0,9e-05,0.0,0.01236]
[1779535999959,37.2,74761.51,0.0,9e-05,0.0,0.01234]
[1779536004995,37.2,74760.13,0.0,9e-05,0.0,0.01229]
[1779536011036,37.2,74760.63,0.0,8e-05,0.0,0.01223]
[1779536016074,37.2,74756.55,0.0,8e-05,0.0,0.01209]
[1779536021108,37.2,74756.38,0.0,8e-05,0.0,0.01208]
[1779536027376,37.2,74755.79,0.0,8e-05,0.0,0.01206]
[1779536036212,37.2,74756.23,0.0,8e-05,0.0,0.01208]
[1779536046281,37.2,74755.17,0.0,8e-05,0.0,0.01204]
[1779536052322,37.2,74752.27,0.0,8e-05,0.0,0.01194]
[1779536057591,37.2,74753.61,0.0,8e-05,0.0,0.01199]
[1779536067661,37.2,74750.77,0.0,8e-05,0.0,0.01189]
[1779536076492,37.2,74751.1,0.0,8e-05,0.0,0.01183]
[1779536081526,37.2,74750.01,0.0,8e-05,0.0,0.0118]
[1779536086561,37.2,74745.51,0.0,8e-05,0.0,0.01165]
[1779536092603,37.2,74745.18,0.0,8e-05,0.0,0.01164]
[1779536097872,37.2,74746.96,0.0,8e-05,0.0,0.01169]
[1779536107944,37.2,74748.22,0.0,8e-05,0.0,0.01174]
[1779536114761,37.2,74749.78,0.0,8e-05,0.0,0.01179]
[1779536119797,37.2,74750.13,0.0,8e-05,0.0,0.0118]
[1779536124830,37.2,74750.66,0.0,8e-05,0.0,0.01182]
[1779536131879,37.2,74751.96,0.0,8e-05,0.0,0.01179]
[1779536138154,37.2,74752.68,0.0,8e-05,0.0,0.01181]
[1779536144971,37.2,74752.04,0.0,8e-05,0.0,0.01179]
[1779536151013,37.2,74746.75,0.0,8e-05,0.0,0.01161]
[1779536158298,37.2,74747.13,0.0,8e-05,0.0,0.01163]
[1779536167126,37.2,74748.31,0.0,8e-05,0.0,0.01167]
[1779536172161,37.2,74748.32,0.0,8e-05,0.0,0.01167]
[1779536177195,37.2,74743.31,0.0,8e-05,0.0,0.0115]
[1779536182230,37.2,74743.56,0.0,8e-05,0.0,0.01151]
[1779536187266,37.2,74735.53,0.0,8e-05,0.0,0.01125]
[1779536194314,37.2,74736.28,0.0,8e-05,0.0,0.0112]
[1779536201366,37.2,74739.93,0.0,8e-05,0.0,0.01132]
[1779536208648,37.2,74742.2,0.0,8e-05,0.0,0.01139]
[1779536214455,37.2,74734.66,0.0,8e-05,0.0,0.01115]
[1779536219489,37.2,74732.15,0.0,8e-05,0.0,0.01107]
[1779536226538,37.2,74731.58,0.0,8e-05,0.0,0.01106]
[1779536232583,37.2,74728.49,0.0,8e-05,0.0,0.01096]
[1779536237616,37.2,74726.18,0.0,8e-05,0.0,0.01089]
[1779536243659,37.2,74724.37,0.0,7e-05,0.0,0.01083]
[1779536248938,37.2,74722.19,0.0,7e-05,0.0,0.01077]
[1779536259008,37.2,74720.34,0.0,7e-05,0.0,0.01064]
[1779536269079,37.2,74719.28,0.0,7e-05,0.0,0.01061]
[1779536277903,37.2,74718.81,0.0,7e-05,0.0,0.0106]
[1779536282938,37.2,74718.04,0.0,7e-05,0.0,0.01057]
[1779536289219,37.2,74713.8,0.0,7e-05,0.0,0.01045]
[1779536295024,37.2,74712.0,0.0,7e-05,0.0,0.01039]
[1779536300060,37.2,74712.42,0.0,7e-05,0.0,0.0104]
[1779536309359,37.2,74713.17,0.0,7e-05,0.0,0.01043]
[1779536315164,37.2,74713.91,0.0,7e-05,0.0,0.01038]
[1779536320200,37.2,74713.58,0.0,7e-05,0.0,0.01037]
[1779536325234,37.2,74705.85,0.0,7e-05,0.0,0.01015]
[1779536330269,37.2,74707.21,0.0,7e-05,0.0,0.01019]
[1779536335304,37.2,74711.39,0.0,7e-05,0.0,0.01031]
[1779536340339,37.2,74708.98,0.0,7e-05,0.0,0.01024]
[1779536349645,37.2,74709.78,0.0,7e-05,0.0,0.01026]
[1779536355444,37.2,74710.19,0.0,7e-05,0.0,0.01027]
[1779536361489,37.2,74710.82,0.0,7e-05,0.0,0.01029]
[1779536368539,37.2,74713.62,0.0,7e-05,0.0,0.01037]
[1779536373573,37.2,74717.44,0.0,7e-05,0.0,0.01042]
[1779536378608,37.2,74716.84,0.0,7e-05,0.0,0.0104]
[1779536383644,37.2,74716.81,0.0,7e-05,0.0,0.0104]
[1779536389927,37.2,74715.71,0.0,7e-05,0.0,0.01037]
[1779536399998,37.2,74715.56,0.0,7e-05,0.0,0.01037]
[1779536405797,37.2,74715.31,0.0,7e-05,0.0,0.01036]
[1779536412846,37.2,74715.39,0.0,7e-05,0.0,0.01036]
[1779536420150,37.2,74715.41,0.0,7e-05,0.0,0.01036]
[1779536430221,37.2,74715.84,0.0,7e-05,0.0,0.01037]
[1779536436012,37.2,74715.74,0.0,7e-05,0.0,0.0103]
[1779536442051,37.2,74717.3,0.0,7e-05,0.0,0.01035]
[1779536447089,37.2,74719.21,0.0,7e-05,0.0,0.01041]
[1779536454136,37.2,74718.78,0.0,7e-05,0.0,0.01039]
[1779536459172,37.2,74716.43,0.0,7e-05,0.0,0.01032]
[1779536469242,37.2,74716.5,0.0,7e-05,0.0,0.01033]
[1779536476290,37.2,74716.17,0.0,7e-05,0.0,0.01032]
[1779536488375,37.2,74714.11,0.0,7e-05,0.0,0.01026]
[1779536493410,37.2,74721.12,0.0,7e-05,0.0,0.0104]
[1779536499451,37.2,74730.84,0.0,7e-05,0.0,0.01069]
[1779536510530,37.2,74734.15,0.0,7e-05,0.0,0.01079]
[1779536516574,37.2,74738.38,0.0,8e-05,0.0,0.01092]
[1779536522617,37.2,74735.27,0.0,7e-05,0.0,0.01083]
[1779536527653,37.2,74737.81,0.0,8e-05,0.0,0.0109]
[1779536533695,37.2,74736.78,0.0,8e-05,0.0,0.01087]
[1779536538730,37.2,74736.73,0.0,8e-05,0.0,0.01087]
[1779536543765,37.2,74736.66,0.0,8e-05,0.0,0.01087]
[1779536551065,37.2,74736.78,0.0,7e-05,0.0,0.0108]
[1779536556857,37.2,74736.63,0.0,7e-05,0.0,0.0108]
[1779536564913,37.2,74736.41,0.0,7e-05,0.0,0.01079]
[1779536571207,37.2,74736.01,0.0,7e-05,0.0,0.01078]
[1779536578007,37.2,74735.77,0.0,7e-05,0.0,0.01077]
[1779536583043,37.2,74730.1,0.0,7e-05,0.0,0.0106]
[1779536588077,37.2,74725.86,0.0,7e-05,0.0,0.01047]
[1779536593111,37.2,74721.92,0.0,7e-05,0.0,0.01036]
[1779536599155,37.2,74720.46,0.0,7e-05,0.0,0.01031]
[1779536606207,37.2,74718.39,0.0,7e-05,0.0,0.01025]
[1779536611491,37.2,74714.0,0.0,7e-05,0.0,0.01006]
[1779536619296,37.2,74712.9,0.0,7e-05,0.0,0.01003]
[1779536631637,37.2,74711.07,0.0,7e-05,0.0,0.00997]
[1779536637423,37.2,74710.67,0.0,7e-05,0.0,0.00996]
[1779536646485,37.2,74710.83,0.0,7e-05,0.0,0.00997]
[1779536651777,37.2,74708.78,0.0,7e-05,0.0,0.00991]
[1779536661593,37.2,74708.27,0.0,7e-05,0.0,0.00989]
[1779536670656,37.2,74706.69,0.0,7e-05,0.0,0.00985]
[1779536675691,37.2,74707.03,0.0,7e-05,0.0,0.0098]
[1779536681986,37.2,74706.8,0.0,7e-05,0.0,0.00979]
[1779536687777,37.2,74705.45,0.0,7e-05,0.0,0.00975]
[1779536693820,37.2,74706.42,0.0,7e-05,0.0,0.00978]
[1779536698856,37.2,74712.59,0.0,7e-05,0.0,0.00995]
[1779536704897,37.2,74704.06,0.0,7e-05,0.0,0.00971]
[1779536709932,37.2,74708.95,0.0,7e-05,0.0,0.00985]
[1779536714967,37.2,74711.11,0.0,7e-05,0.0,0.00991]
[1779536721009,37.2,74711.74,0.0,7e-05,0.0,0.00993]
[1779536726057,37.2,74708.93,0.0,7e-05,0.0,0.00985]
[1779536731091,37.2,74708.22,0.0,7e-05,0.0,0.00977]
[1779536741159,37.2,74706.32,0.0,7e-05,0.0,0.00971]
[1779536748210,37.2,74704.53,0.0,7e-05,0.0,0.00966]
[1779536754252,37.2,74704.28,0.0,7e-05,0.0,0.00966]
[1779536759286,37.2,74703.94,0.0,7e-05,0.0,0.00965]
[1779536764322,37.2,74709.36,0.0,7e-05,0.0,0.0098]
[1779536772622,37.2,74708.58,0.0,7e-05,0.0,0.00978]
[1779536778425,37.2,74703.64,0.0,7e-05,0.0,0.00964]
[1779536784464,37.2,74705.31,0.0,7e-05,0.0,0.00969]
[1779536792762,37.2,74706.48,0.0,7e-05,0.0,0.00966]
[1779536798563,37.2,74709.64,0.0,7e-05,0.0,0.00974]
[1779536803597,37.2,74710.77,0.0,7e-05,0.0,0.00978]
[1779536808633,37.2,74711.47,0.0,7e-05,0.0,0.0098]
[1779536814675,37.2,74711.95,0.0,7e-05,0.0,0.00981]
[1779536819709,37.2,74712.37,0.0,7e-05,0.0,0.00982]
[1779536824745,37.2,74712.97,0.0,7e-05,0.0,0.00984]
[1779536829780,37.2,74713.42,0.0,7e-05,0.0,0.00985]
[1779536835821,37.2,74713.97,0.0,7e-05,0.0,0.00987]
[1779536840856,37.2,74714.1,0.0,7e-05,0.0,0.00987]
[1779536845891,37.2,74713.05,0.0,7e-05,0.0,0.00984]
[1779536850926,37.2,74714.08,0.0,7e-05,0.0,0.00987]
[1779536855961,37.2,74717.56,0.0,7e-05,0.0,0.0099]
[1779536860998,37.2,74716.83,0.0,7e-05,0.0,0.00988]
[1779536867039,37.2,74717.3,0.0,7e-05,0.0,0.0099]
[1779536873328,37.2,74717.55,0.0,7e-05,0.0,0.0099]
[1779536879122,37.2,74717.6,0.0,7e-05,0.0,0.0099]
[1779536884157,37.2,74718.71,0.0,7e-05,0.0,0.00994]
[1779536890198,37.2,74720.08,0.0,7e-05,0.0,0.00998]
[1779536895235,37.2,74720.96,0.0,7e-05,0.0,0.01]
[1779536903538,37.2,74722.94,0.0,7e-05,0.0,0.01006]
[1779536911346,37.2,74723.44,0.0,7e-05,0.0,0.01001]
[1779536916381,37.2,74720.57,0.0,7e-05,0.0,0.00993]
[1779536923680,37.2,74720.89,0.0,7e-05,0.0,0.00993]
[1779536933750,37.2,74719.61,0.0,7e-05,0.0,0.0099]
[1779536943821,37.2,74719.35,0.0,7e-05,0.0,0.00989]
[1779536952635,37.2,74719.36,0.0,7e-05,0.0,0.00989]
[1779536957669,37.2,74719.71,0.0,7e-05,0.0,0.0099]
[1779536963964,37.2,74719.66,0.0,7e-05,0.0,0.0099]
[1779536970760,37.2,74719.99,0.0,7e-05,0.0,0.00991]
[1779536976802,37.2,74719.75,0.0,7e-05,0.0,0.00984]
[1779536984105,37.2,74717.0,0.0,7e-05,0.0,0.00976]
[1779536994932,37.2,74717.41,0.0,7e-05,0.0,0.00977]
[1779536999966,37.2,74723.32,0.0,7e-05,0.0,0.00994]
[1779537010040,37.2,74724.71,0.0,7e-05,0.0,0.00998]
[1779537015071,37.2,74723.42,0.0,7e-05,0.0,0.00994]
[1779537022120,37.2,74722.95,0.0,7e-05,0.0,0.00993]
[1779537029169,37.2,74721.93,0.0,7e-05,0.0,0.0099]
[1779537034457,37.2,74721.61,0.0,7e-05,0.0,0.00983]
[1779537040249,37.2,74721.28,0.0,7e-05,0.0,0.00982]
[1779537049311,37.2,74721.47,0.0,7e-05,0.0,0.00982]
[1779537054597,37.2,74720.03,0.0,7e-05,0.0,0.00978]
[1779537060388,37.2,74721.04,0.0,7e-05,0.0,0.00981]
[1779537065422,37.2,74723.28,0.0,7e-05,0.0,0.00987]
[1779537072474,37.2,74723.66,0.0,7e-05,0.0,0.00989]
[1779537079522,37.2,74718.32,0.0,7e-05,0.0,0.00974]
[1779537084809,37.2,74712.9,0.0,7e-05,0.0,0.00958]
[1779537090599,37.2,74710.6,0.0,7e-05,0.0,0.00952]
[1779537095633,37.2,74713.74,0.0,7e-05,0.0,0.00955]
[1779537100668,37.2,74715.83,0.0,7e-05,0.0,0.0096]
[1779537105709,37.2,74719.02,0.0,7e-05,0.0,0.00969]
[1779537110744,37.2,74721.6,0.0,7e-05,0.0,0.00976]
[1779537115779,37.2,74722.25,0.0,7e-05,0.0,0.00978]
[1779537120815,37.2,74721.38,0.0,7e-05,0.0,0.00976]
[1779537125850,37.2,74721.81,0.0,7e-05,0.0,0.00977]
[1779537130884,37.2,74722.8,0.0,7e-05,0.0,0.0098]
[1779537135919,37.2,74725.48,0.0,7e-05,0.0,0.00987]
[1779537143976,37.2,74725.66,0.0,7e-05,0.0,0.00988]
[1779537150018,37.2,74724.48,0.0,7e-05,0.0,0.00985]
[1779537155053,37.2,74724.17,0.0,7e-05,0.0,0.00977]
[1779537162103,37.2,74723.04,0.0,7e-05,0.0,0.00974]
[1779537169153,37.2,74722.2,0.0,7e-05,0.0,0.00972]
[1779537175454,37.2,74721.47,0.0,7e-05,0.0,0.0097]
[1779537182243,37.2,74721.15,0.0,7e-05,0.0,0.00969]
[1779537187279,37.2,74720.91,0.0,7e-05,0.0,0.00968]
[1779537193321,37.2,74720.53,0.0,7e-05,0.0,0.00967]
[1779537204397,37.2,74720.4,0.0,7e-05,0.0,0.00967]
[1779537209433,37.2,74720.08,0.0,7e-05,0.0,0.00966]
[1779537214469,37.2,74716.03,0.0,7e-05,0.0,0.00948]
[1779537219503,37.2,74713.88,0.0,6e-05,0.0,0.00943]
[1779537224539,37.2,74714.79,0.0,7e-05,0.0,0.00945]
[1779537232595,37.2,74715.24,0.0,7e-05,0.0,0.00946]
[1779537237629,37.2,74715.88,0.0,7e-05,0.0,0.00948]
[1779537242665,37.2,74716.35,0.0,7e-05,0.0,0.00949]
[1779537247699,37.2,74717.69,0.0,7e-05,0.0,0.00953]
[1779537256024,37.2,74717.97,0.0,7e-05,0.0,0.00954]
[1779537261798,37.2,74717.97,0.0,7e-05,0.0,0.00954]
[1779537268846,37.2,74718.32,0.0,7e-05,0.0,0.00955]
[1779537274890,37.2,74718.58,0.0,7e-05,0.0,0.00949]
[1779537279925,37.2,74720.86,0.0,7e-05,0.0,0.00956]
[1779537286235,37.2,74720.69,0.0,7e-05,0.0,0.00955]
[1779537292017,37.2,74720.46,0.0,7e-05,0.0,0.00954]
[1779537297046,37.2,74728.18,0.0,7e-05,0.0,0.00976]
[1779537304096,37.2,74728.39,0.0,7e-05,0.0,0.00976]
[1779537309131,37.2,74727.5,0.0,7e-05,0.0,0.00974]
[1779537312152,37.2,74740.2,0.0,7e-05,0.0,0.0101]
[1779537319207,37.2,74749.78,0.0,7e-05,0.0,0.01038]
[1779537324237,37.2,74750.62,0.0,7e-05,0.0,0.01041]
[1779537329272,37.2,74751.49,0.0,7e-05,0.0,0.01044]
[1779537336321,37.2,74752.68,0.0,7e-05,0.0,0.0104]
[1779537342363,37.2,74754.4,0.0,7e-05,0.0,0.01046]
[1779537348407,37.2,74751.76,0.0,7e-05,0.0,0.01038]
[1779537353440,37.2,74749.29,0.0,7e-05,0.0,0.0103]
[1779537361498,37.2,74749.63,0.0,7e-05,0.0,0.01031]
[1779537366798,37.2,74747.05,0.0,7e-05,0.0,0.01024]
[1779537376868,37.2,74746.05,0.0,7e-05,0.0,0.01021]
[1779537382642,37.2,74745.15,0.0,7e-05,0.0,0.01018]
[1779537390699,37.2,74744.5,0.0,7e-05,0.0,0.01016]
[1779537395733,37.2,74742.78,0.0,7e-05,0.0,0.01005]
[1779537407089,37.2,74746.37,0.0,7e-05,0.0,0.01015]
[1779537413865,37.2,74749.14,0.0,7e-05,0.0,0.01023]
[1779537418901,37.2,74747.42,0.0,7e-05,0.0,0.01018]
[1779537425951,37.2,74748.74,0.0,7e-05,0.0,0.01022]
[1779537429977,37.2,74735.59,0.0,7e-05,0.0,0.00984]
[1779537437299,37.2,74732.11,0.0,7e-05,0.0,0.00974]
[1779537445082,37.2,74730.44,0.0,7e-05,0.0,0.0097]
[1779537453139,37.2,74729.81,0.0,7e-05,0.0,0.00962]
[1779537458173,37.2,74730.9,0.0,7e-05,0.0,0.00965]
[1779537464216,37.2,74731.5,0.0,7e-05,0.0,0.00966]
[1779537470258,37.2,74732.51,0.0,7e-05,0.0,0.00969]
[1779537477581,37.2,74732.27,0.0,7e-05,0.0,0.00968]
[1779537487652,37.2,74733.36,0.0,7e-05,0.0,0.00971]
[1779537495434,37.2,74734.19,0.0,7e-05,0.0,0.00974]
[1779537507515,37.2,74734.49,0.0,7e-05,0.0,0.00975]
[1779537512553,37.2,74735.29,0.0,7e-05,0.0,0.00971]
[1779537517589,37.2,74737.59,0.0,7e-05,0.0,0.00977]
[1779537523630,37.2,74736.93,0.0,7e-05,0.0,0.00975]
[1779537532692,37.2,74734.81,0.0,7e-05,0.0,0.00969]
[1779537538001,37.2,74735.09,0.0,7e-05,0.0,0.0097]
[1779537544776,37.2,74734.17,0.0,7e-05,0.0,0.00967]
[1779537556858,37.2,74731.48,0.0,7e-05,0.0,0.0096]
[1779537563910,37.2,74731.38,0.0,7e-05,0.0,0.0096]
[1779537568947,37.2,74732.04,0.0,7e-05,0.0,0.00961]
[1779537573980,37.2,74732.8,0.0,7e-05,0.0,0.00957]
[1779537579015,37.2,74731.29,0.0,7e-05,0.0,0.00953]
[1779537585057,37.2,74731.45,0.0,7e-05,0.0,0.00954]
[1779537590103,37.2,74732.17,0.0,7e-05,0.0,0.00956]
[1779537595127,37.2,74722.2,0.0,6e-05,0.0,0.00928]
[1779537600174,37.2,74721.75,0.0,6e-05,0.0,0.00927]
[1779537605203,37.2,74717.81,0.0,6e-05,0.0,0.00917]
[1779537610237,37.2,74712.44,0.0,6e-05,0.0,0.00902]
[1779537615278,37.2,74702.87,0.0,6e-05,0.0,0.00878]
[1779537620313,37.2,74701.46,0.0,6e-05,0.0,0.00874]
[1779537625349,37.2,74703.12,0.0,6e-05,0.0,0.00878]
[1779537630383,37.2,74708.86,0.0,6e-05,0.0,0.00893]
[1779537635418,37.2,74711.11,0.0,6e-05,0.0,0.00893]
[1779537640453,37.2,74715.78,0.0,6e-05,0.0,0.00905]
[1779537645488,37.2,74723.76,0.0,6e-05,0.0,0.00927]
[1779537650526,37.2,74727.29,0.0,6e-05,0.0,0.00936]
[1779537655558,37.2,74728.12,0.0,6e-05,0.0,0.00938]
[1779537661604,37.2,74727.96,0.0,6e-05,0.0,0.00938]
[1779537666639,37.2,74727.91,0.0,6e-05,0.0,0.00938]
[1779537671673,37.2,74727.42,0.0,6e-05,0.0,0.00936]
[1779537676709,37.2,74722.0,0.0,6e-05,0.0,0.00922]
[1779537681743,37.2,74714.3,0.0,6e-05,0.0,0.00901]
[1779537686779,37.2,74715.13,0.0,6e-05,0.0,0.00904]
[1779537691813,37.2,74715.0,0.0,6e-05,0.0,0.00897]
[1779537699132,37.2,74715.67,0.0,6e-05,0.0,0.00899]
[1779537705910,37.2,74715.67,0.0,6e-05,0.0,0.00899]
[1779537710948,37.2,74715.56,0.0,6e-05,0.0,0.00899]
[1779537719273,37.2,74716.2,0.0,6e-05,0.0,0.009]
[1779537726058,37.2,74707.42,0.0,6e-05,0.0,0.00878]
[1779537731092,37.2,74700.62,0.0,6e-05,0.0,0.00861]
[1779537736129,37.2,74701.13,0.0,6e-05,0.0,0.00862]
[1779537741162,37.2,74701.16,0.0,6e-05,0.0,0.00862]
[1779537746198,37.2,74696.23,0.0,6e-05,0.0,0.0085]
[1779537747204,37.2,74678.27,0.0,6e-05,0.0,0.00806]
[1779537752240,37.2,74675.26,0.0,5e-05,0.0,0.00794]
[1779537757276,37.2,74677.6,0.0,5e-05,0.0,0.00799]
[1779537763318,37.2,74674.01,0.0,5e-05,0.0,0.00791]
[1779537768353,37.2,74671.04,0.0,5e-05,0.0,0.00784]
[1779537773388,37.2,74668.38,0.0,5e-05,0.0,0.00778]
[1779537779714,37.2,74666.64,0.0,5e-05,0.0,0.00774]
[1779537786478,37.2,74666.69,0.0,5e-05,0.0,0.00774]
[1779537791513,37.2,74663.88,0.0,5e-05,0.0,0.00768]
[1779537796549,37.2,74663.91,0.0,5e-05,0.0,0.00768]
[1779537801584,37.2,74673.29,0.0,5e-05,0.0,0.00789]
[1779537808633,37.2,74675.91,0.0,5e-05,0.0,0.00795]
[1779537813668,37.2,74681.73,0.0,6e-05,0.0,0.00804]
[1779537819994,37.2,74683.4,0.0,6e-05,0.0,0.00807]
[1779537825751,37.2,74685.34,0.0,6e-05,0.0,0.00812]
[1779537831795,37.2,74687.94,0.0,6e-05,0.0,0.00818]
[1779537836829,37.2,74688.48,0.0,6e-05,0.0,0.0082]
[1779537841864,37.2,74687.2,0.0,6e-05,0.0,0.00817]
[1779537850204,37.2,74686.12,0.0,6e-05,0.0,0.00814]
[1779537858983,37.2,74686.08,0.0,6e-05,0.0,0.00814]
[1779537867046,37.2,74686.87,0.0,6e-05,0.0,0.00816]
[1779537872083,37.2,74687.87,0.0,6e-05,0.0,0.00813]
[1779537877119,37.2,74689.44,0.0,6e-05,0.0,0.00816]
[1779537888195,37.2,74690.24,0.0,6e-05,0.0,0.00818]
[1779537893230,37.2,74690.64,0.0,6e-05,0.0,0.00819]
[1779537899273,37.2,74690.81,0.0,6e-05,0.0,0.0082]
[1779537905315,37.2,74700.37,0.0,6e-05,0.0,0.00843]
[1779537910627,37.2,74701.53,0.0,6e-05,0.0,0.00846]
[1779537916391,37.2,74699.56,0.0,6e-05,0.0,0.00841]
[1779537923451,37.2,74697.84,0.0,6e-05,0.0,0.00837]
[1779537930767,37.2,74697.47,0.0,6e-05,0.0,0.00836]
[1779537934529,37.2,74688.27,0.0,6e-05,0.0,0.00808]
[1779537939566,37.2,74685.84,0.0,5e-05,0.0,0.00802]
[1779537944607,37.2,74691.01,0.0,6e-05,0.0,0.00815]
[1779537949636,37.2,74691.3,0.0,6e-05,0.0,0.00815]
[1779537955678,37.2,74692.67,0.0,6e-05,0.0,0.00819]
[1779537960977,37.2,74692.88,0.0,6e-05,0.0,0.00819]
[1779537967764,37.2,74692.77,0.0,6e-05,0.0,0.00819]
[1779537972802,37.2,74690.01,0.0,6e-05,0.0,0.00812]
[1779537977834,37.2,74688.45,0.0,6e-05,0.0,0.00809]
[1779537982868,37.2,74688.69,0.0,6e-05,0.0,0.00809]
[1779537989917,37.2,74688.43,0.0,6e-05,0.0,0.00809]
[1779537994952,37.2,74688.96,0.0,6e-05,0.0,0.00804]
[1779538001258,37.2,74688.88,0.0,6e-05,0.0,0.00804]
[1779538008046,37.2,74688.35,0.0,6e-05,0.0,0.00803]
[1779538016102,37.2,74688.19,0.0,6e-05,0.0,0.00803]
[1779538021400,37.2,74686.64,0.0,5e-05,0.0,0.00799]
[1779538027179,37.2,74686.59,0.0,5e-05,0.0,0.00799]
[1779538032213,37.2,74686.38,0.0,5e-05,0.0,0.00798]
[1779538038256,37.2,74685.66,0.0,5e-05,0.0,0.00797]
[1779538043291,37.2,74685.7,0.0,5e-05,0.0,0.00797]
[1779538051610,37.2,74686.06,0.0,5e-05,0.0,0.00792]
[1779538057389,37.2,74686.14,0.0,5e-05,0.0,0.00792]
[1779538064439,37.2,74688.25,0.0,5e-05,0.0,0.00797]
[1779538071752,37.2,74687.96,0.0,5e-05,0.0,0.00797]
[1779538077529,37.2,74686.95,0.0,5e-05,0.0,0.00794]
[1779538083572,37.2,74686.89,0.0,5e-05,0.0,0.00794]
[1779538088607,37.2,74687.22,0.0,5e-05,0.0,0.00795]
[1779538098674,37.2,74687.05,0.0,5e-05,0.0,0.00795]
[1779538103712,37.2,74686.93,0.0,5e-05,0.0,0.00794]
[1779538112033,37.2,74686.8,0.0,5e-05,0.0,0.00789]
[1779538122103,37.2,74686.76,0.0,5e-05,0.0,0.00789]
[1779538129896,37.2,74685.68,0.0,5e-05,0.0,0.00786]
[1779538138959,37.2,74685.35,0.0,5e-05,0.0,0.00785]
[1779538143995,37.2,74684.93,0.0,5e-05,0.0,0.00784]
[1779538150038,37.2,74687.08,0.0,5e-05,0.0,0.00789]
[1779538157086,37.2,74686.57,0.0,5e-05,0.0,0.00788]
[1779538163128,37.2,74685.67,0.0,5e-05,0.0,0.00786]
[1779538172192,37.2,74681.96,0.0,5e-05,0.0,0.00772]
[1779538182261,37.2,74682.41,0.0,5e-05,0.0,0.00773]
[1779538187296,37.2,74683.04,0.0,5e-05,0.0,0.00775]
[1779538193338,37.2,74681.74,0.0,5e-05,0.0,0.00772]
[1779538198373,37.2,74683.55,0.0,5e-05,0.0,0.00776]
[1779538203408,37.2,74683.52,0.0,5e-05,0.0,0.00776]
[1779538208445,37.2,74682.11,0.0,5e-05,0.0,0.00773]
[1779538218515,37.2,74682.19,0.0,5e-05,0.0,0.00773]
[1779538223550,37.2,74683.34,0.0,5e-05,0.0,0.00775]
[1779538228585,37.2,74683.32,0.0,5e-05,0.0,0.00775]
[1779538235633,37.2,74683.29,0.0,5e-05,0.0,0.0077]
[1779538240670,37.2,74682.09,0.0,5e-05,0.0,0.00767]
[1779538253017,37.2,74682.13,0.0,5e-05,0.0,0.00767]
[1779538261826,37.2,74682.66,0.0,5e-05,0.0,0.00769]
[1779538266855,37.2,74673.6,0.0,5e-05,0.0,0.00748]
[1779538271891,37.2,74676.74,0.0,5e-05,0.0,0.00755]
[1779538276925,37.2,74678.03,0.0,5e-05,0.0,0.00758]
[1779538281961,37.2,74678.58,0.0,5e-05,0.0,0.00759]
[1779538286997,37.2,74679.45,0.0,5e-05,0.0,0.00761]
[1779538293297,37.2,74680.12,0.0,5e-05,0.0,0.00758]
[1779538303367,37.2,74680.4,0.0,5e-05,0.0,0.00758]
[1779538312174,37.2,74681.09,0.0,5e-05,0.0,0.0076]
[1779538322243,37.2,74681.43,0.0,5e-05,0.0,0.00761]
[1779538327279,37.2,74663.09,0.0,5e-05,0.0,0.00721]
[1779538332313,37.2,74658.3,0.0,5e-05,0.0,0.0071]
[1779538337347,37.2,74655.59,0.0,5e-05,0.0,0.00705]
[1779538342382,37.2,74652.0,0.0,5e-05,0.0,0.00697]
[1779538347418,37.2,74649.44,0.0,5e-05,0.0,0.00692]
[1779538352454,37.2,74647.05,0.0,5e-05,0.0,0.00682]
[1779538359501,37.2,74647.22,0.0,5e-05,0.0,0.00683]
[1779538364536,37.2,74646.31,0.0,5e-05,0.0,0.00681]
[1779538369572,37.2,74644.19,0.0,5e-05,0.0,0.00677]
[1779538382662,37.2,74643.77,0.0,5e-05,0.0,0.00676]
[1779538387698,37.2,74642.15,0.0,5e-05,0.0,0.00672]
[1779538392733,37.2,74639.16,0.0,5e-05,0.0,0.00666]
[1779538397768,37.2,74638.48,0.0,5e-05,0.0,0.00665]
[1779538402802,37.2,74638.55,0.0,5e-05,0.0,0.00665]
[1779538407838,37.2,74638.65,0.0,5e-05,0.0,0.00665]
[1779538412873,37.2,74636.0,0.0,4e-05,0.0,0.00656]
[1779538418915,37.2,74636.37,0.0,4e-05,0.0,0.00656]
[1779538424223,37.2,74636.05,0.0,4e-05,0.0,0.00656]
[1779538429993,37.2,74636.45,0.0,4e-05,0.0,0.00657]
[1779538435029,37.2,74636.25,0.0,4e-05,0.0,0.00656]
[1779538441071,37.2,74632.63,0.0,4e-05,0.0,0.00649]
[1779538444366,37.2,74614.76,0.0,4e-05,0.0,0.00615]
[1779538450136,37.2,74620.39,0.0,4e-05,0.0,0.00626]
[1779538455171,37.2,74618.59,0.0,4e-05,0.0,0.00622]
[1779538461213,37.2,74619.47,0.0,4e-05,0.0,0.00624]
[1779538466248,37.2,74620.52,0.0,4e-05,0.0,0.00626]
[1779538472289,37.2,74620.07,0.0,4e-05,0.0,0.00621]
[1779538478331,37.2,74620.39,0.0,4e-05,0.0,0.00621]
[1779538483367,37.2,74618.58,0.0,4e-05,0.0,0.00618]
[1779538488403,37.2,74619.95,0.0,4e-05,0.0,0.00621]
[1779538494444,37.2,74621.65,0.0,4e-05,0.0,0.00624]
[1779538499483,37.2,74635.7,0.0,4e-05,0.0,0.00651]
[1779538504516,37.2,74639.94,0.0,4e-05,0.0,0.00659]
[1779538509558,37.2,74634.08,0.0,4e-05,0.0,0.00647]
[1779538514588,37.2,74633.29,0.0,4e-05,0.0,0.00646]
[1779538520633,37.2,74637.08,0.0,4e-05,0.0,0.00653]
[1779538525665,37.2,74639.56,0.0,4e-05,0.0,0.00658]
[1779538530703,37.2,74641.59,0.0,5e-05,0.0,0.00662]
[1779538535736,37.2,74650.21,0.0,5e-05,0.0,0.00675]
[1779538540770,37.2,74649.95,0.0,5e-05,0.0,0.00674]
[1779538546814,37.2,74651.22,0.0,5e-05,0.0,0.00677]
[1779538551847,37.2,74650.31,0.0,5e-05,0.0,0.00675]
[1779538557890,37.2,74650.2,0.0,5e-05,0.0,0.00675]
[1779538563935,37.2,74649.78,0.0,5e-05,0.0,0.00674]
[1779538568970,37.2,74649.68,0.0,5e-05,0.0,0.00674]
[1779538574005,37.2,74652.13,0.0,5e-05,0.0,0.00679]
[1779538579042,37.2,74652.85,0.0,5e-05,0.0,0.0068]
[1779538584079,37.2,74652.08,0.0,5e-05,0.0,0.00678]
[1779538589113,37.2,74651.3,0.0,5e-05,0.0,0.00677]
[1779538595421,37.2,74667.77,0.0,5e-05,0.0,0.00706]
[1779538601197,37.2,74670.05,0.0,5e-05,0.0,0.00711]
[1779538606232,37.2,74671.48,0.0,5e-05,0.0,0.00714]
[1779538612280,37.2,74672.69,0.0,5e-05,0.0,0.00716]
[1779538619330,37.2,74673.23,0.0,5e-05,0.0,0.00718]
[1779538624363,37.2,74674.03,0.0,5e-05,0.0,0.00719]
[1779538630405,37.2,74674.71,0.0,5e-05,0.0,0.00721]
[1779538635701,37.2,74675.17,0.0,5e-05,0.0,0.00722]
[1779538645771,37.2,74678.53,0.0,5e-05,0.0,0.00729]
[1779538651553,37.2,74677.56,0.0,5e-05,0.0,0.00722]
[1779538656588,37.2,74674.36,0.0,5e-05,0.0,0.00715]
[1779538663636,37.2,74674.55,0.0,5e-05,0.0,0.00715]
[1779538669679,37.2,74674.31,0.0,5e-05,0.0,0.00715]
[1779538676738,37.2,74673.15,0.0,5e-05,0.0,0.00712]
[1779538681773,37.2,74678.8,0.0,5e-05,0.0,0.00724]
[1779538686807,37.2,74680.79,0.0,5e-05,0.0,0.00729]
[1779538693856,37.2,74680.68,0.0,5e-05,0.0,0.00729]
[1779538698892,37.2,74678.96,0.0,5e-05,0.0,0.00725]
[1779538703926,37.2,74676.39,0.0,5e-05,0.0,0.00719]
[1779538711984,37.2,74677.06,0.0,5e-05,0.0,0.00716]
[1779538718026,37.2,74677.78,0.0,5e-05,0.0,0.00717]
[1779538723062,37.2,74678.28,0.0,5e-05,0.0,0.00718]
[1779538728096,37.2,74678.18,0.0,5e-05,0.0,0.00718]
[1779538733132,37.2,74666.99,0.0,5e-05,0.0,0.00695]
[1779538738165,37.2,74662.38,0.0,5e-05,0.0,0.00685]
[1779538749510,37.2,74659.66,0.0,5e-05,0.0,0.0068]
[1779538758305,37.2,74658.14,0.0,5e-05,0.0,0.00677]
[1779538765354,37.2,74655.51,0.0,5e-05,0.0,0.00671]
[1779538770391,37.2,74653.07,0.0,5e-05,0.0,0.00666]
[1779538771396,37.2,74640.16,0.0,4e-05,0.0,0.00637]
[1779538776432,37.2,74632.58,0.0,4e-05,0.0,0.00622]
[1779538781476,37.2,74630.65,0.0,4e-05,0.0,0.00619]
[1779538789794,37.2,74628.92,0.0,4e-05,0.0,0.00616]
[1779538796582,37.2,74625.18,0.0,4e-05,0.0,0.00609]
[1779538801619,37.2,74613.86,0.0,4e-05,0.0,0.00588]
[1779538807660,37.2,74616.03,0.0,4e-05,0.0,0.00592]
[1779538812694,37.2,74617.59,0.0,4e-05,0.0,0.00595]
[1779538817731,37.2,74616.97,0.0,4e-05,0.0,0.00594]
[1779538830818,37.2,74617.06,0.0,4e-05,0.0,0.00594]
[1779538840888,37.2,74617.11,0.0,4e-05,0.0,0.0059]
[1779538850958,37.2,74617.1,0.0,4e-05,0.0,0.0059]
[1779538861033,37.2,74617.1,0.0,4e-05,0.0,0.0059]
[1779538870358,37.2,74617.02,0.0,4e-05,0.0,0.0059]
[1779538880428,37.2,74617.14,0.0,4e-05,0.0,0.0059]
[1779538887220,37.2,74615.55,0.0,4e-05,0.0,0.00587]
[1779538892256,37.2,74614.87,0.0,4e-05,0.0,0.00582]
[1779538898301,37.2,74614.63,0.0,4e-05,0.0,0.00581]
[1779538903336,37.2,74614.64,0.0,4e-05,0.0,0.00581]
[1779538908375,37.2,74610.42,0.0,4e-05,0.0,0.00574]
[1779538914414,37.2,74599.18,0.0,4e-05,0.0,0.00555]
[1779538919450,37.2,74600.79,0.0,4e-05,0.0,0.00558]
[1779538925492,37.2,74601.42,0.0,4e-05,0.0,0.00559]
[1779538933549,37.2,74601.57,0.0,4e-05,0.0,0.00559]
[1779538938584,37.2,74595.16,0.0,4e-05,0.0,0.00548]
[1779538944626,37.2,74594.5,0.0,4e-05,0.0,0.00547]
[1779538951675,37.2,74593.34,0.0,4e-05,0.0,0.00541]
[1779538956981,37.2,74583.52,0.0,4e-05,0.0,0.00525]
[1779538962753,37.2,74582.77,0.0,4e-05,0.0,0.00524]
[1779538971816,37.2,74583.12,0.0,4e-05,0.0,0.00525]
[1779538977122,37.2,74582.85,0.0,4e-05,0.0,0.00524]
[1779538982893,37.2,74590.51,0.0,4e-05,0.0,0.00537]
[1779538987927,37.2,74591.01,0.0,4e-05,0.0,0.00538]
[1779538992964,37.2,74591.57,0.0,4e-05,0.0,0.00538]
[1779538997999,37.2,74589.06,0.0,4e-05,0.0,0.00534]
[1779539003033,37.2,74586.7,0.0,4e-05,0.0,0.00531]
[1779539008070,37.2,74585.94,0.0,4e-05,0.0,0.00529]
[1779539013104,37.2,74585.69,0.0,4e-05,0.0,0.00525]
[1779539019145,37.2,74584.09,0.0,4e-05,0.0,0.00523]
[1779539024180,37.2,74585.0,0.0,4e-05,0.0,0.00524]
[1779539029218,37.2,74586.19,0.0,4e-05,0.0,0.00526]
[1779539037547,37.2,74587.41,0.0,4e-05,0.0,0.00528]
[1779539043314,37.2,74585.43,0.0,4e-05,0.0,0.00525]
[1779539048349,37.2,74596.31,0.0,4e-05,0.0,0.00542]
[1779539053384,37.2,74598.42,0.0,4e-05,0.0,0.00546]
[1779539058421,37.2,74597.9,0.0,4e-05,0.0,0.00545]
[1779539063455,37.2,74598.47,0.0,4e-05,0.0,0.00546]
[1779539071510,37.2,74598.41,0.0,4e-05,0.0,0.00542]
[1779539076546,37.2,74598.19,0.0,4e-05,0.0,0.00542]
[1779539081581,37.2,74598.6,0.0,4e-05,0.0,0.00542]
[1779539086620,37.2,74603.87,0.0,4e-05,0.0,0.00551]
[1779539092660,37.2,74603.71,0.0,4e-05,0.0,0.00551]
[1779539097973,37.2,74612.08,0.0,4e-05,0.0,0.00565]
[1779539105750,37.2,74613.1,0.0,4e-05,0.0,0.00567]
[1779539110788,37.2,74615.49,0.0,4e-05,0.0,0.00571]
[1779539118123,37.2,74616.19,0.0,4e-05,0.0,0.00572]
[1779539125890,37.2,74616.29,0.0,4e-05,0.0,0.00572]
[1779539132942,37.2,74616.94,0.0,4e-05,0.0,0.00569]
[1779539138263,37.2,74618.33,0.0,4e-05,0.0,0.00572]
[1779539145024,37.2,74618.75,0.0,4e-05,0.0,0.00572]
[1779539150061,37.2,74618.99,0.0,4e-05,0.0,0.00573]
[1779539155096,37.2,74619.23,0.0,4e-05,0.0,0.00573]
[1779539160133,37.2,74619.3,0.0,4e-05,0.0,0.00573]
[1779539165167,37.2,74619.49,0.0,4e-05,0.0,0.00574]
[1779539171209,37.2,74621.16,0.0,4e-05,0.0,0.00576]
[1779539178543,37.2,74621.48,0.0,4e-05,0.0,0.00577]
[1779539184299,37.2,74622.79,0.0,4e-05,0.0,0.00579]
[1779539189335,37.2,74630.47,0.0,4e-05,0.0,0.00593]
[1779539194370,37.2,74636.38,0.0,4e-05,0.0,0.00599]
[1779539199405,37.2,74635.22,0.0,4e-05,0.0,0.00597]
[1779539204440,37.2,74630.13,0.0,4e-05,0.0,0.00588]
[1779539209475,37.2,74624.81,0.0,4e-05,0.0,0.00579]
[1779539214511,37.2,74624.08,0.0,4e-05,0.0,0.00577]
[1779539219545,37.2,74623.45,0.0,4e-05,0.0,0.00576]
[1779539224579,37.2,74630.56,0.0,4e-05,0.0,0.00589]
[1779539229616,37.2,74624.87,0.0,4e-05,0.0,0.00579]
[1779539234651,37.2,74624.27,0.0,4e-05,0.0,0.00578]
[1779539240695,37.2,74624.75,0.0,4e-05,0.0,0.00579]
[1779539245728,37.2,74623.43,0.0,4e-05,0.0,0.00576]
[1779539250763,37.2,74623.73,0.0,4e-05,0.0,0.00577]
[1779539259129,37.2,74624.11,0.0,4e-05,0.0,0.00573]
[1779539267883,37.2,74624.12,0.0,4e-05,0.0,0.00573]
[1779539272917,37.2,74623.19,0.0,4e-05,0.0,0.00572]
[1779539279269,37.2,74623.68,0.0,4e-05,0.0,0.00573]
[1779539285003,37.2,74623.8,0.0,4e-05,0.0,0.00573]
[1779539290038,37.2,74624.43,0.0,4e-05,0.0,0.00574]
[1779539295073,37.2,74624.66,0.0,4e-05,0.0,0.00574]
[1779539300107,37.2,74624.82,0.0,4e-05,0.0,0.00575]
[1779539305144,37.2,74631.06,0.0,4e-05,0.0,0.00586]
[1779539310179,37.2,74631.8,0.0,4e-05,0.0,0.00587]
[1779539315213,37.2,74645.95,0.0,4e-05,0.0,0.00608]
[1779539320248,37.2,74643.41,0.0,4e-05,0.0,0.00604]
[1779539325282,37.2,74647.39,0.0,4e-05,0.0,0.00611]
[1779539330319,37.2,74648.43,0.0,4e-05,0.0,0.00613]
[1779539335352,37.2,74648.15,0.0,4e-05,0.0,0.00612]
[1779539340387,37.2,74649.53,0.0,4e-05,0.0,0.00615]
[1779539345422,37.2,74648.03,0.0,4e-05,0.0,0.00612]
[1779539350457,37.2,74648.35,0.0,4e-05,0.0,0.00613]
[1779539356499,37.2,74649.45,0.0,4e-05,0.0,0.00615]
[1779539361534,37.2,74648.47,0.0,4e-05,0.0,0.00613]
[1779539367576,37.2,74648.33,0.0,4e-05,0.0,0.00613]
[1779539374628,37.2,74648.06,0.0,4e-05,0.0,0.00608]
[1779539379978,37.2,74648.09,0.0,4e-05,0.0,0.00608]
[1779539387718,37.2,74648.3,0.0,4e-05,0.0,0.00608]
[1779539400119,37.2,74648.1,0.0,4e-05,0.0,0.00608]
[1779539405843,37.2,74648.37,0.0,4e-05,0.0,0.00608]
[1779539410879,37.2,74648.68,0.0,4e-05,0.0,0.00609]
[1779539417927,37.2,74649.18,0.0,4e-05,0.0,0.0061]
[1779539422962,37.2,74649.3,0.0,4e-05,0.0,0.0061]
[1779539429005,37.2,74649.34,0.0,4e-05,0.0,0.0061]
[1779539434042,37.2,74649.47,0.0,4e-05,0.0,0.00606]
[1779539439076,37.2,74649.94,0.0,4e-05,0.0,0.00607]
[1779539444111,37.2,74651.58,0.0,4e-05,0.0,0.0061]
[1779539449146,37.2,74653.66,0.0,4e-05,0.0,0.00614]
[1779539459217,37.2,74654.88,0.0,4e-05,0.0,0.00616]
[1779539464251,37.2,74657.69,0.0,4e-05,0.0,0.00621]
[1779539470637,37.2,74658.16,0.0,4e-05,0.0,0.00622]
[1779539476337,37.2,74658.9,0.0,4e-05,0.0,0.00624]
[1779539482377,37.2,74669.79,0.0,4e-05,0.0,0.00644]
[1779539487413,37.2,74670.7,0.0,4e-05,0.0,0.00646]
[1779539494462,37.2,74672.01,0.0,4e-05,0.0,0.00644]
[1779539501511,37.2,74672.77,0.0,4e-05,0.0,0.00646]
[1779539506545,37.2,74673.65,0.0,4e-05,0.0,0.00647]
[1779539511580,37.2,74674.4,0.0,4e-05,0.0,0.00649]
[1779539516616,37.2,74675.67,0.0,4e-05,0.0,0.00651]
[1779539521650,37.2,74676.21,0.0,4e-05,0.0,0.00652]
[1779539531074,37.2,74676.77,0.0,4e-05,0.0,0.00653]
[1779539538771,37.2,74678.21,0.0,4e-05,0.0,0.00656]
[1779539543804,37.2,74679.26,0.0,5e-05,0.0,0.00658]
[1779539548841,37.2,74679.16,0.0,5e-05,0.0,0.00658]
[1779539553878,37.2,74679.24,0.0,4e-05,0.0,0.00654]
[1779539559919,37.2,74679.44,0.0,4e-05,0.0,0.00654]
[1779539566969,37.2,74680.36,0.0,4e-05,0.0,0.00656]
[1779539573016,37.2,74680.62,0.0,4e-05,0.0,0.00656]
[1779539578048,37.2,74682.2,0.0,5e-05,0.0,0.00659]
[1779539583084,37.2,74681.74,0.0,5e-05,0.0,0.00659]
[1779539588119,37.2,74678.86,0.0,4e-05,0.0,0.00653]
[1779539593153,37.2,74679.25,0.0,4e-05,0.0,0.00654]
[1779539598188,37.2,74679.68,0.0,4e-05,0.0,0.00655]
[1779539604230,37.2,74679.77,0.0,4e-05,0.0,0.00655]
[1779539609266,37.2,74680.52,0.0,4e-05,0.0,0.00656]
[1779539615309,37.2,74680.19,0.0,4e-05,0.0,0.00651]
[1779539620344,37.2,74680.09,0.0,4e-05,0.0,0.00651]
[1779539625378,37.2,74680.04,0.0,4e-05,0.0,0.00651]
[1779539630414,37.2,74679.86,0.0,4e-05,0.0,0.0065]
[1779539635452,37.2,74679.85,0.0,4e-05,0.0,0.0065]
[1779539640485,37.2,74679.35,0.0,4e-05,0.0,0.00649]
[1779539645520,37.2,74679.06,0.0,4e-05,0.0,0.00649]
[1779539650555,37.2,74678.43,0.0,4e-05,0.0,0.00647]
[1779539655591,37.2,74672.92,0.0,4e-05,0.0,0.00637]
[1779539660626,37.2,74672.14,0.0,4e-05,0.0,0.00635]
[1779539668682,37.2,74672.24,0.0,4e-05,0.0,0.00636]
[1779539673716,37.2,74672.64,0.0,4e-05,0.0,0.00632]
[1779539678751,37.2,74672.7,0.0,4e-05,0.0,0.00632]
[1779539687818,37.2,74674.34,0.0,4e-05,0.0,0.00635]
[1779539692852,37.2,74675.02,0.0,4e-05,0.0,0.00636]
[1779539702272,37.2,74674.64,0.0,4e-05,0.0,0.00636]
[1779539707957,37.2,74674.0,0.0,4e-05,0.0,0.00634]
[1779539715011,37.2,74673.38,0.0,4e-05,0.0,0.00633]
[1779539721051,37.2,74672.75,0.0,4e-05,0.0,0.00632]
[1779539726084,37.2,74672.74,0.0,4e-05,0.0,0.00632]
[1779539731120,37.2,74676.13,0.0,4e-05,0.0,0.00634]
[1779539736155,37.2,74675.62,0.0,4e-05,0.0,0.00633]
[1779539742553,37.2,74675.48,0.0,4e-05,0.0,0.00633]
[1779539752623,37.2,74675.85,0.0,4e-05,0.0,0.00633]
[1779539762693,37.2,74676.02,0.0,4e-05,0.0,0.00634]
[1779539772765,37.2,74676.16,0.0,4e-05,0.0,0.00634]
[1779539782835,37.2,74676.24,0.0,4e-05,0.0,0.00634]
[1779539791546,37.2,74679.15,0.0,4e-05,0.0,0.00635]
[1779539796580,37.2,74682.21,0.0,4e-05,0.0,0.00641]
[1779539802975,37.2,74682.79,0.0,4e-05,0.0,0.00642]
[1779539811686,37.2,74682.07,0.0,4e-05,0.0,0.00641]
[1779539820755,37.2,74681.84,0.0,4e-05,0.0,0.0064]
[1779539825790,37.2,74684.91,0.0,4e-05,0.0,0.00646]
[1779539833184,37.2,74684.66,0.0,4e-05,0.0,0.00646]
[1779539841902,37.2,74684.05,0.0,4e-05,0.0,0.00645]
[1779539846936,37.2,74683.91,0.0,4e-05,0.0,0.00644]
[1779539851972,37.2,74683.73,0.0,4e-05,0.0,0.0064]
[1779539857007,37.2,74683.5,0.0,4e-05,0.0,0.00639]
[1779539862042,37.2,74682.83,0.0,4e-05,0.0,0.00638]
[1779539867076,37.2,74675.28,0.0,4e-05,0.0,0.00623]
[1779539872112,37.2,74676.26,0.0,4e-05,0.0,0.00625]
[1779539877147,37.2,74676.96,0.0,4e-05,0.0,0.00627]
[1779539883536,37.2,74677.24,0.0,4e-05,0.0,0.00627]
[1779539889230,37.2,74678.73,0.0,4e-05,0.0,0.0063]
[1779539898293,37.2,74679.74,0.0,4e-05,0.0,0.00632]
[1779539903676,37.2,74681.46,0.0,4e-05,0.0,0.00635]
[1779539909372,37.2,74681.93,0.0,4e-05,0.0,0.00636]
[1779539914407,37.2,74681.81,0.0,4e-05,0.0,0.00631]
[1779539919441,37.2,74682.02,0.0,4e-05,0.0,0.00632]
[1779539925484,37.2,74682.78,0.0,4e-05,0.0,0.00633]
[1779539930518,37.2,74681.99,0.0,4e-05,0.0,0.00632]
[1779539935560,37.2,74681.59,0.0,4e-05,0.0,0.00631]
[1779539941601,37.2,74682.39,0.0,4e-05,0.0,0.00633]
[1779539946637,37.2,74682.28,0.0,4e-05,0.0,0.00632]
[1779539951672,37.2,74685.34,0.0,4e-05,0.0,0.00638]
[1779539957714,37.2,74685.33,0.0,4e-05,0.0,0.00638]
[1779539962749,37.2,74687.7,0.0,4e-05,0.0,0.00643]
[1779539967784,37.2,74685.91,0.0,4e-05,0.0,0.00639]
[1779539972819,37.2,74684.54,0.0,4e-05,0.0,0.00632]
[1779539983895,37.2,74683.24,0.0,4e-05,0.0,0.0063]
[1779539989937,37.2,74684.04,0.0,4e-05,0.0,0.00631]
[1779539994973,37.2,74693.22,0.0,4e-05,0.0,0.00649]
[1779540000021,37.2,74693.09,0.0,4e-05,0.0,0.00649]
[1779540005053,37.2,74694.69,0.0,4e-05,0.0,0.00652]
[1779540010086,37.2,74694.73,0.0,4e-05,0.0,0.00652]
[1779540016127,37.2,74694.77,0.0,4e-05,0.0,0.00652]
[1779540021163,37.2,74687.05,0.0,4e-05,0.0,0.00637]
[1779540026197,37.2,74684.63,0.0,4e-05,0.0,0.00632]
[1779540031232,37.2,74685.0,0.0,4e-05,0.0,0.00629]
[1779540037276,37.2,74685.43,0.0,4e-05,0.0,0.00629]
[1779540043318,37.2,74686.02,0.0,4e-05,0.0,0.0063]
[1779540048352,37.2,74686.14,0.0,4e-05,0.0,0.00631]
[1779540053387,37.2,74684.2,0.0,4e-05,0.0,0.00627]
[1779540058423,37.2,74681.82,0.0,4e-05,0.0,0.00623]
[1779540063457,37.2,74682.72,0.0,4e-05,0.0,0.00624]
[1779540068492,37.2,74683.02,0.0,4e-05,0.0,0.00625]
[1779540073527,37.2,74683.1,0.0,4e-05,0.0,0.00625]
[1779540078562,37.2,74683.03,0.0,4e-05,0.0,0.00625]
[1779540083597,37.2,74683.29,0.0,4e-05,0.0,0.00625]
[1779540088632,37.2,74677.6,0.0,4e-05,0.0,0.00615]
[1779540093668,37.2,74678.33,0.0,4e-05,0.0,0.00612]
[1779540098702,37.2,74679.74,0.0,4e-05,0.0,0.00614]
[1779540103752,37.2,74680.27,0.0,4e-05,0.0,0.00615]
[1779540108787,37.2,74681.06,0.0,4e-05,0.0,0.00617]
[1779540115158,37.2,74681.36,0.0,4e-05,0.0,0.00617]
[1779540122890,37.2,74681.36,0.0,4e-05,0.0,0.00617]
[1779540129938,37.2,74677.68,0.0,4e-05,0.0,0.0061]
[1779540135298,37.2,74670.1,0.0,4e-05,0.0,0.00597]
[1779540141021,37.2,74664.44,0.0,4e-05,0.0,0.00586]
[1779540146056,37.2,74659.53,0.0,4e-05,0.0,0.00578]
[1779540151091,37.2,74658.19,0.0,4e-05,0.0,0.00571]
[1779540156126,37.2,74656.98,0.0,4e-05,0.0,0.00569]
[1779540162168,37.2,74654.5,0.0,4e-05,0.0,0.00565]
[1779540167202,37.2,74652.47,0.0,4e-05,0.0,0.00561]
[1779540172237,37.2,74653.77,0.0,4e-05,0.0,0.00564]
[1779540177273,37.2,74662.23,0.0,4e-05,0.0,0.00578]
[1779540182315,37.2,74661.56,0.0,4e-05,0.0,0.00577]
[1779540187349,37.2,74661.47,0.0,4e-05,0.0,0.00577]
[1779540190375,37.2,74643.73,0.0,4e-05,0.0,0.00547]
[1779540195409,37.2,74645.81,0.0,4e-05,0.0,0.0055]
[1779540201452,37.2,74644.89,0.0,4e-05,0.0,0.00548]
[1779540206487,37.2,74645.72,0.0,4e-05,0.0,0.0055]
[1779540211521,37.2,74646.18,0.0,4e-05,0.0,0.00547]
[1779540216557,37.2,74646.01,0.0,4e-05,0.0,0.00546]
[1779540224613,37.2,74644.87,0.0,4e-05,0.0,0.00544]
[1779540230654,37.2,74644.0,0.0,4e-05,0.0,0.00543]
[1779540236014,37.2,74643.19,0.0,4e-05,0.0,0.00542]
[1779540241732,37.2,74642.8,0.0,4e-05,0.0,0.00541]
[1779540246766,37.2,74645.5,0.0,4e-05,0.0,0.00546]
[1779540251802,37.2,74651.33,0.0,4e-05,0.0,0.00555]
[1779540256837,37.2,74648.37,0.0,4e-05,0.0,0.0055]
[1779540261872,37.2,74650.18,0.0,4e-05,0.0,0.00553]
[1779540266908,37.2,74650.98,0.0,4e-05,0.0,0.00555]
[1779540272950,37.2,74651.6,0.0,4e-05,0.0,0.00552]
[1779540277988,37.2,74649.7,0.0,4e-05,0.0,0.00549]
[1779540283024,37.2,74646.62,0.0,4e-05,0.0,0.00543]
[1779540288060,37.2,74644.6,0.0,4e-05,0.0,0.0054]
[1779540293094,37.2,74643.92,0.0,4e-05,0.0,0.00539]
[1779540298129,37.2,74642.16,0.0,4e-05,0.0,0.00536]
[1779540305184,37.2,74642.48,0.0,4e-05,0.0,0.00537]
[1779540316260,37.2,74649.37,0.0,4e-05,0.0,0.00548]
[1779540321294,37.2,74648.96,0.0,4e-05,0.0,0.00547]
[1779540326329,37.2,74649.91,0.0,4e-05,0.0,0.00549]
[1779540333379,37.2,74651.06,0.0,4e-05,0.0,0.00547]
[1779540338413,37.2,74652.07,0.0,4e-05,0.0,0.00549]
[1779540346469,37.2,74651.85,0.0,4e-05,0.0,0.00548]
[1779540352512,37.2,74651.15,0.0,4e-05,0.0,0.00547]
[1779540357547,37.2,74650.99,0.0,4e-05,0.0,0.00547]
[1779540362587,37.2,74650.19,0.0,4e-05,0.0,0.00545]
[1779540367622,37.2,74649.94,0.0,4e-05,0.0,0.00545]
[1779540372653,37.2,74651.24,0.0,4e-05,0.0,0.00547]
[1779540377688,37.2,74652.27,0.0,4e-05,0.0,0.00549]
[1779540383731,37.2,74653.14,0.0,4e-05,0.0,0.0055]
[1779540388767,37.2,74654.16,0.0,4e-05,0.0,0.00552]
[1779540393801,37.2,74654.3,0.0,4e-05,0.0,0.00548]
[1779540398836,37.2,74653.75,0.0,4e-05,0.0,0.00547]
[1779540405885,37.2,74650.63,0.0,4e-05,0.0,0.00542]
[1779540412933,37.2,74648.6,0.0,4e-05,0.0,0.00539]
[1779540417968,37.2,74647.47,0.0,4e-05,0.0,0.00537]
[1779540423004,37.2,74647.46,0.0,4e-05,0.0,0.00537]
[1779540428044,37.2,74648.65,0.0,4e-05,0.0,0.00539]
[1779540433079,37.2,74650.69,0.0,4e-05,0.0,0.00542]
[1779540444156,37.2,74651.81,0.0,4e-05,0.0,0.00544]
[1779540449190,37.2,74653.38,0.0,4e-05,0.0,0.00547]
[1779540457562,37.2,74653.78,0.0,4e-05,0.0,0.00544]
[1779540463288,37.2,74653.74,0.0,4e-05,0.0,0.00543]
[1779540468328,37.2,74653.57,0.0,4e-05,0.0,0.00543]
[1779540477705,37.2,74653.39,0.0,4e-05,0.0,0.00543]
[1779540483429,37.2,74643.87,0.0,4e-05,0.0,0.00527]
[1779540489470,37.2,74646.23,0.0,4e-05,0.0,0.00531]
[1779540494506,37.2,74643.28,0.0,4e-05,0.0,0.00526]
[1779540503569,37.2,74642.27,0.0,4e-05,0.0,0.00525]
[1779540508605,37.2,74640.82,0.0,4e-05,0.0,0.00522]
[1779540517985,37.2,74639.98,0.0,4e-05,0.0,0.00517]
[1779540523710,37.2,74638.64,0.0,4e-05,0.0,0.00515]
[1779540528744,37.2,74636.72,0.0,3e-05,0.0,0.00512]
[1779540538125,37.2,74636.78,0.0,3e-05,0.0,0.00512]
[1779540543849,37.2,74637.69,0.0,3e-05,0.0,0.00514]
[1779540548889,37.2,74638.56,0.0,4e-05,0.0,0.00515]
[1779540553926,37.2,74638.97,0.0,4e-05,0.0,0.00516]
[1779540558960,37.2,74637.3,0.0,3e-05,0.0,0.00513]
[1779540568343,37.2,74637.85,0.0,4e-05,0.0,0.00514]
[1779540575072,37.2,74640.5,0.0,4e-05,0.0,0.00514]
[1779540580106,37.2,74639.92,0.0,3e-05,0.0,0.00513]
[1779540588482,37.2,74639.89,0.0,3e-05,0.0,0.00513]
[1779540594206,37.2,74639.6,0.0,3e-05,0.0,0.00513]
[1779540599239,37.2,74640.03,0.0,3e-05,0.0,0.00514]
[1779540605282,37.2,74639.98,0.0,3e-05,0.0,0.00513]
[1779540611327,37.2,74640.3,0.0,4e-05,0.0,0.00514]
[1779540616362,37.2,74643.58,0.0,4e-05,0.0,0.00519]
[1779540621397,37.2,74635.8,0.0,3e-05,0.0,0.00507]
[1779540626432,37.2,74636.16,0.0,3e-05,0.0,0.00507]
[1779540633480,37.2,74636.73,0.0,3e-05,0.0,0.00505]
[1779540638834,37.2,74637.0,0.0,3e-05,0.0,0.00505]
[1779540644561,37.2,74635.4,0.0,3e-05,0.0,0.00503]
[1779540649594,37.2,74636.25,0.0,3e-05,0.0,0.00504]
[1779540654630,37.2,74636.29,0.0,3e-05,0.0,0.00504]
[1779540659675,37.2,74634.22,0.0,3e-05,0.0,0.00501]
[1779540664711,37.2,74635.88,0.0,3e-05,0.0,0.00503]
[1779540672766,37.2,74636.75,0.0,3e-05,0.0,0.00505]
[1779540679815,37.2,74637.54,0.0,3e-05,0.0,0.00506]
[1779540684849,37.2,74639.49,0.0,3e-05,0.0,0.00509]
[1779540689884,37.2,74639.97,0.0,3e-05,0.0,0.0051]
[1779540695926,37.2,74640.14,0.0,3e-05,0.0,0.00506]
[1779540702976,37.2,74640.28,0.0,3e-05,0.0,0.00506]
[1779540708013,37.2,74640.54,0.0,3e-05,0.0,0.00507]
[1779540713046,37.2,74641.7,0.0,3e-05,0.0,0.00509]
[1779540719088,37.2,74641.5,0.0,3e-05,0.0,0.00508]
[1779540724123,37.2,74640.83,0.0,3e-05,0.0,0.00507]
[1779540730478,37.2,74640.89,0.0,3e-05,0.0,0.00507]
[1779540740549,37.2,74641.09,0.0,3e-05,0.0,0.00508]
[1779540750620,37.2,74641.12,0.0,3e-05,0.0,0.00508]
[1779540756363,37.2,74641.13,0.0,3e-05,0.0,0.00504]
[1779540762408,37.2,74640.42,0.0,3e-05,0.0,0.00503]
[1779540770759,37.2,74640.03,0.0,3e-05,0.0,0.00502]
[1779540778521,37.2,74639.76,0.0,3e-05,0.0,0.00502]
[1779540783555,37.2,74639.42,0.0,3e-05,0.0,0.00501]
[1779540789597,37.2,74639.23,0.0,3e-05,0.0,0.00501]
[1779540800971,37.2,74639.3,0.0,3e-05,0.0,0.00501]
[1779540806718,37.2,74639.39,0.0,3e-05,0.0,0.00501]
[1779540811753,37.2,74639.19,0.0,3e-05,0.0,0.00497]
[1779540821112,37.2,74638.97,0.0,3e-05,0.0,0.00497]
[1779540826857,37.2,74638.84,0.0,3e-05,0.0,0.00497]
[1779540831892,37.2,74638.8,0.0,3e-05,0.0,0.00497]
[1779540837934,37.2,74638.75,0.0,3e-05,0.0,0.00497]
[1779540843975,37.2,74638.78,0.0,3e-05,0.0,0.00497]
[1779540852032,37.2,74638.83,0.0,3e-05,0.0,0.00497]
[1779540857066,37.2,74637.75,0.0,3e-05,0.0,0.00495]
[1779540862103,37.2,74637.33,0.0,3e-05,0.0,0.00494]
[1779540867138,37.2,74637.28,0.0,3e-05,0.0,0.00494]
[1779540872171,37.2,74642.81,0.0,3e-05,0.0,0.00499]
[1779540879221,37.2,74642.36,0.0,3e-05,0.0,0.00498]
[1779540884257,37.2,74641.62,0.0,3e-05,0.0,0.00497]
[1779540890298,37.2,74643.21,0.0,3e-05,0.0,0.005]
[1779540897348,37.2,74642.52,0.0,3e-05,0.0,0.00499]
[1779540902383,37.2,74641.41,0.0,3e-05,0.0,0.00497]
[1779540913460,37.2,74640.87,0.0,3e-05,0.0,0.00496]
[1779540919501,37.2,74640.06,0.0,3e-05,0.0,0.00495]
[1779540925846,37.2,74639.43,0.0,3e-05,0.0,0.00494]
[1779540932593,37.2,74639.43,0.0,3e-05,0.0,0.0049]
[1779540937630,37.2,74639.12,0.0,3e-05,0.0,0.0049]
[1779540942665,37.2,74645.94,0.0,3e-05,0.0,0.005]
[1779540947700,37.2,74646.32,0.0,3e-05,0.0,0.00501]
[1779540952736,37.2,74645.81,0.0,3e-05,0.0,0.005]
[1779540957773,37.2,74645.92,0.0,3e-05,0.0,0.005]
[1779540962807,37.2,74646.28,0.0,3e-05,0.0,0.00501]
[1779540967843,37.2,74645.01,0.0,3e-05,0.0,0.00499]
[1779540976199,37.2,74645.76,0.0,3e-05,0.0,0.005]
[1779540984961,37.2,74649.22,0.0,3e-05,0.0,0.00505]
[1779540991005,37.2,74652.97,0.0,3e-05,0.0,0.00508]
[1779540997048,37.2,74653.91,0.0,3e-05,0.0,0.00509]
[1779541002083,37.2,74654.87,0.0,3e-05,0.0,0.00511]
[1779541008125,37.2,74655.44,0.0,3e-05,0.0,0.00511]
[1779541017187,37.2,74655.79,0.0,3e-05,0.0,0.00512]
[1779541023230,37.2,74656.53,0.0,4e-05,0.0,0.00513]
[1779541028265,37.2,74656.72,0.0,4e-05,0.0,0.00513]
[1779541033299,37.2,74656.48,0.0,4e-05,0.0,0.00513]
[1779541039343,37.2,74657.91,0.0,4e-05,0.0,0.00515]
[1779541044376,37.2,74660.08,0.0,4e-05,0.0,0.00519]
[1779541049411,37.2,74660.65,0.0,4e-05,0.0,0.0052]
[1779541054462,37.2,74660.7,0.0,4e-05,0.0,0.00516]
[1779541059496,37.2,74661.64,0.0,4e-05,0.0,0.00517]
[1779541065538,37.2,74662.16,0.0,4e-05,0.0,0.00518]
[1779541070573,37.2,74657.88,0.0,3e-05,0.0,0.00511]
[1779541076899,37.2,74656.83,0.0,3e-05,0.0,0.0051]
[1779541082657,37.2,74654.58,0.0,3e-05,0.0,0.00506]
[1779541087692,37.2,74652.83,0.0,3e-05,0.0,0.00504]
[1779541092728,37.2,74649.23,0.0,3e-05,0.0,0.00498]
[1779541097762,37.2,74642.53,0.0,3e-05,0.0,0.00488]
[1779541102798,37.2,74642.19,0.0,3e-05,0.0,0.00487]
[1779541117204,37.2,74641.75,0.0,3e-05,0.0,0.00483]
[1779541125960,37.2,74641.75,0.0,3e-05,0.0,0.00483]
[1779541130997,37.2,74641.22,0.0,3e-05,0.0,0.00482]
[1779541136031,37.2,74630.4,0.0,3e-05,0.0,0.00466]
[1779541141067,37.2,74629.24,0.0,3e-05,0.0,0.00465]
[1779541146101,37.2,74631.4,0.0,3e-05,0.0,0.00468]
[1779541151136,37.2,74632.59,0.0,3e-05,0.0,0.00469]
[1779541156172,37.2,74634.94,0.0,3e-05,0.0,0.00473]
[1779541161206,37.2,74635.61,0.0,3e-05,0.0,0.00474]
[1779541166242,37.2,74639.07,0.0,3e-05,0.0,0.00479]
[1779541171276,37.2,74640.14,0.0,3e-05,0.0,0.00477]
[1779541176311,37.2,74639.45,0.0,3e-05,0.0,0.00476]
[1779541179332,37.2,74653.74,0.0,3e-05,0.0,0.00498]
[1779541184368,37.2,74670.0,0.0,4e-05,0.0,0.00523]
[1779541189403,37.2,74672.51,0.0,4e-05,0.0,0.00527]
[1779541194439,37.2,74673.68,0.0,4e-05,0.0,0.00529]
[1779541199473,37.2,74675.39,0.0,4e-05,0.0,0.00532]
[1779541204508,37.2,74675.39,0.0,4e-05,0.0,0.00532]
[1779541209542,37.2,74691.55,0.0,4e-05,0.0,0.00559]
[1779541214577,37.2,74693.97,0.0,4e-05,0.0,0.00563]
[1779541219615,37.2,74695.98,0.0,4e-05,0.0,0.00567]
[1779541222955,37.2,74730.66,0.0,4e-05,0.0,0.0063]
[1779541226663,37.2,74762.4,0.0,5e-05,0.0,0.00694]
[1779541227670,37.2,74776.72,0.0,5e-05,0.0,0.00724]
[1779541231705,37.2,74766.07,0.0,5e-05,0.0,0.00696]
[1779541236742,37.2,74765.81,0.0,5e-05,0.0,0.00696]
[1779541243096,37.2,74765.91,0.0,5e-05,0.0,0.00696]
[1779541248826,37.2,74765.77,0.0,5e-05,0.0,0.00696]
[1779541253861,37.2,74770.7,0.0,5e-05,0.0,0.00706]
[1779541258895,37.2,74776.8,0.0,5e-05,0.0,0.00719]
[1779541263267,37.2,74802.3,0.0,5e-05,0.0,0.00777]
[1779541268967,37.2,74802.38,0.0,5e-05,0.0,0.00777]
[1779541274000,37.2,74803.41,0.0,5e-05,0.0,0.00779]
[1779541279037,37.2,74807.95,0.0,6e-05,0.0,0.0079]
[1779541283416,37.2,74824.39,0.0,6e-05,0.0,0.0083]
[1779541289112,37.2,74822.09,0.0,6e-05,0.0,0.00824]
[1779541293485,37.2,74791.84,0.0,5e-05,0.0,0.00747]
[1779541299195,37.2,74792.16,0.0,5e-05,0.0,0.00748]
[1779541304234,37.2,74789.81,0.0,5e-05,0.0,0.00743]
[1779541308252,37.2,74805.28,0.0,5e-05,0.0,0.00778]
[1779541313289,37.2,74807.04,0.0,5e-05,0.0,0.00782]
[1779541318323,37.2,74797.94,0.0,5e-05,0.0,0.00761]
[1779541323358,37.2,74799.92,0.0,5e-05,0.0,0.00766]
[1779541328391,37.2,74796.71,0.0,5e-05,0.0,0.00758]
[1779541333427,37.2,74798.15,0.0,5e-05,0.0,0.00762]
[1779541338462,37.2,74798.2,0.0,5e-05,0.0,0.00762]
[1779541343497,37.2,74797.04,0.0,5e-05,0.0,0.00759]
[1779541348532,37.2,74793.34,0.0,5e-05,0.0,0.00751]
[1779541352561,37.2,74786.39,0.0,5e-05,0.0,0.0073]
[1779541357601,37.2,74773.28,0.0,5e-05,0.0,0.00702]
[1779541362635,37.2,74775.9,0.0,5e-05,0.0,0.00707]
[1779541367670,37.2,74776.94,0.0,5e-05,0.0,0.00709]
[1779541372705,37.2,74774.78,0.0,5e-05,0.0,0.00705]
[1779541377739,37.2,74774.96,0.0,5e-05,0.0,0.00705]
[1779541382774,37.2,74776.08,0.0,5e-05,0.0,0.00708]
[1779541387809,37.2,74777.72,0.0,5e-05,0.0,0.00711]
[1779541391839,37.2,74797.27,0.0,5e-05,0.0,0.00754]
[1779541394192,37.2,74811.74,0.0,6e-05,0.0,0.00788]
[1779541399895,37.2,74817.29,0.0,6e-05,0.0,0.00801]
[1779541404930,37.2,74814.55,0.0,6e-05,0.0,0.00795]
[1779541409966,37.2,74814.71,0.0,6e-05,0.0,0.00795]
[1779541414999,37.2,74815.32,0.0,6e-05,0.0,0.00791]
[1779541420034,37.2,74813.42,0.0,6e-05,0.0,0.00786]
[1779541425069,37.2,74810.13,0.0,5e-05,0.0,0.00779]
[1779541430107,37.2,74811.23,0.0,5e-05,0.0,0.00781]
[1779541435142,37.2,74811.47,0.0,5e-05,0.0,0.00782]
[1779541438162,37.2,74828.02,0.0,6e-05,0.0,0.00821]
[1779541443196,37.2,74832.97,0.0,6e-05,0.0,0.00834]
[1779541448231,37.2,74833.0,0.0,6e-05,0.0,0.00834]
[1779541453267,37.2,74831.79,0.0,6e-05,0.0,0.00831]
[1779541458303,37.2,74833.21,0.0,6e-05,0.0,0.00834]
[1779541463336,37.2,74834.55,0.0,6e-05,0.0,0.00838]
[1779541468372,37.2,74830.19,0.0,6e-05,0.0,0.00827]
[1779541473406,37.2,74829.58,0.0,6e-05,0.0,0.0082]
[1779541478443,37.2,74830.26,0.0,6e-05,0.0,0.00821]
[1779541483477,37.2,74842.89,0.0,6e-05,0.0,0.00853]
[1779541488513,37.2,74852.64,0.0,6e-05,0.0,0.00878]
[1779541491540,37.2,74839.5,0.0,6e-05,0.0,0.00844]
[1779541496579,37.2,74838.08,0.0,6e-05,0.0,0.00841]
[1779541501611,37.2,74840.1,0.0,6e-05,0.0,0.00846]
[1779541504646,37.2,74814.8,0.0,6e-05,0.0,0.00784]
[1779541509680,37.2,74811.78,0.0,5e-05,0.0,0.00777]
[1779541514715,37.2,74810.13,0.0,5e-05,0.0,0.00773]
[1779541519751,37.2,74811.15,0.0,5e-05,0.0,0.00775]
[1779541525113,37.2,74813.9,0.0,5e-05,0.0,0.00782]
[1779541530828,37.2,74807.39,0.0,5e-05,0.0,0.00767]
[1779541535861,37.2,74807.2,0.0,5e-05,0.0,0.00761]
[1779541540896,37.2,74811.66,0.0,5e-05,0.0,0.00771]
[1779541545932,37.2,74811.6,0.0,5e-05,0.0,0.00771]
[1779541550966,37.2,74804.78,0.0,5e-05,0.0,0.00755]
[1779541556001,37.2,74810.1,0.0,5e-05,0.0,0.00768]
[1779541561038,37.2,74810.76,0.0,5e-05,0.0,0.00769]
[1779541566074,37.2,74816.36,0.0,5e-05,0.0,0.00782]
[1779541571109,37.2,74818.66,0.0,6e-05,0.0,0.00788]
[1779541576145,37.2,74825.25,0.0,6e-05,0.0,0.00803]
[1779541580173,37.2,74838.24,0.0,6e-05,0.0,0.00835]
[1779541585534,37.2,74846.78,0.0,6e-05,0.0,0.00857]
[1779541591250,37.2,74847.2,0.0,6e-05,0.0,0.00852]
[1779541596285,37.2,74848.5,0.0,6e-05,0.0,0.00855]
[1779541600323,37.2,74861.73,0.0,6e-05,0.0,0.0089]
[1779541605677,37.2,74860.86,0.0,6e-05,0.0,0.00887]
[1779541611399,37.2,74873.11,0.0,7e-05,0.0,0.0092]
[1779541616444,37.2,74875.85,0.0,7e-05,0.0,0.00928]
[1779541621478,37.2,74877.2,0.0,7e-05,0.0,0.00931]
[1779541626518,37.2,74877.07,0.0,7e-05,0.0,0.00931]
[1779541631551,37.2,74876.78,0.0,7e-05,0.0,0.0093]
[1779541636588,37.2,74876.96,0.0,7e-05,0.0,0.00931]
[1779541641623,37.2,74888.06,0.0,7e-05,0.0,0.00962]
[1779541646657,37.2,74880.42,0.0,7e-05,0.0,0.0094]
[1779541651693,37.2,74870.72,0.0,6e-05,0.0,0.00907]
[1779541656745,37.2,74845.85,0.0,6e-05,0.0,0.00842]
[1779541661779,37.2,74841.01,0.0,6e-05,0.0,0.0083]
[1779541666816,37.2,74840.47,0.0,6e-05,0.0,0.00829]
[1779541671852,37.2,74835.07,0.0,6e-05,0.0,0.00816]
[1779541676887,37.2,74831.52,0.0,6e-05,0.0,0.00807]
[1779541681924,37.2,74836.52,0.0,6e-05,0.0,0.00819]
[1779541684948,37.2,74855.43,0.0,6e-05,0.0,0.00867]
[1779541688971,37.2,74868.44,0.0,6e-05,0.0,0.00901]
[1779541694007,37.2,74873.54,0.0,6e-05,0.0,0.00915]
[1779541700048,37.2,74875.03,0.0,7e-05,0.0,0.00919]
[1779541706384,37.2,74873.04,0.0,6e-05,0.0,0.00914]
[1779541712132,37.2,74868.47,0.0,6e-05,0.0,0.00895]
[1779541717168,37.2,74863.54,0.0,6e-05,0.0,0.00882]
[1779541722204,37.2,74856.31,0.0,6e-05,0.0,0.00863]
[1779541727238,37.2,74850.58,0.0,6e-05,0.0,0.00849]
[1779541732273,37.2,74851.58,0.0,6e-05,0.0,0.00851]
[1779541737308,37.2,74861.86,0.0,6e-05,0.0,0.00878]
[1779541742343,37.2,74845.61,0.0,6e-05,0.0,0.00836]
[1779541747379,37.2,74844.22,0.0,6e-05,0.0,0.00833]
[1779541752413,37.2,74845.31,0.0,6e-05,0.0,0.00835]
[1779541757449,37.2,74851.21,0.0,6e-05,0.0,0.0085]
[1779541759462,37.2,74864.79,0.0,6e-05,0.0,0.00885]
[1779541764497,37.2,74860.01,0.0,6e-05,0.0,0.00873]
[1779541770540,37.2,74862.62,0.0,6e-05,0.0,0.0088]
[1779541775575,37.2,74859.39,0.0,6e-05,0.0,0.00865]
[1779541780611,37.2,74848.04,0.0,6e-05,0.0,0.00836]
[1779541785645,37.2,74848.5,0.0,6e-05,0.0,0.00837]
[1779541791687,37.2,74848.63,0.0,6e-05,0.0,0.00838]
[1779541797021,37.2,74849.58,0.0,6e-05,0.0,0.0084]
[1779541803772,37.2,74849.84,0.0,6e-05,0.0,0.00841]
[1779541810820,37.2,74850.39,0.0,6e-05,0.0,0.00842]
[1779541815855,37.2,74850.06,0.0,6e-05,0.0,0.00841]
[1779541820891,37.2,74850.29,0.0,6e-05,0.0,0.00842]
[1779541825925,37.2,74846.04,0.0,6e-05,0.0,0.00831]
[1779541830961,37.2,74848.66,0.0,6e-05,0.0,0.00838]
[1779541835996,37.2,74848.29,0.0,6e-05,0.0,0.00831]
[1779541842043,37.2,74848.55,0.0,6e-05,0.0,0.00832]
[1779541847081,37.2,74847.12,0.0,6e-05,0.0,0.00828]
[1779541852116,37.2,74846.62,0.0,6e-05,0.0,0.00827]
[1779541857449,37.2,74846.22,0.0,6e-05,0.0,0.00826]
[1779541863193,37.2,74844.38,0.0,6e-05,0.0,0.00821]
[1779541868229,37.2,74843.2,0.0,6e-05,0.0,0.00818]
[1779541873263,37.2,74841.27,0.0,6e-05,0.0,0.00814]
[1779541878297,37.2,74840.4,0.0,6e-05,0.0,0.00812]
[1779541883334,37.2,74835.25,0.0,6e-05,0.0,0.00799]
[1779541888369,37.2,74837.08,0.0,6e-05,0.0,0.00803]
[1779541893404,37.2,74837.74,0.0,6e-05,0.0,0.00799]
[1779541898438,37.2,74843.46,0.0,6e-05,0.0,0.00813]
[1779541903474,37.2,74841.94,0.0,6e-05,0.0,0.0081]
[1779541909516,37.2,74843.13,0.0,6e-05,0.0,0.00812]
[1779541915557,37.2,74842.97,0.0,6e-05,0.0,0.00812]
[1779541920593,37.2,74846.27,0.0,6e-05,0.0,0.0082]
[1779541927944,37.2,74848.12,0.0,6e-05,0.0,0.00825]
[1779541933684,37.2,74847.01,0.0,6e-05,0.0,0.00822]
[1779541938720,37.2,74835.16,0.0,6e-05,0.0,0.00793]
[1779541943755,37.2,74831.38,0.0,6e-05,0.0,0.00784]
[1779541948790,37.2,74831.8,0.0,6e-05,0.0,0.00785]
[1779541953825,37.2,74835.47,0.0,6e-05,0.0,0.00788]
[1779541958860,37.2,74834.88,0.0,6e-05,0.0,0.00787]
[1779541963896,37.2,74834.77,0.0,6e-05,0.0,0.00787]
[1779541973965,37.2,74835.54,0.0,6e-05,0.0,0.00789]
[1779541981014,37.2,74835.6,0.0,6e-05,0.0,0.00789]
[1779541986050,37.2,74835.55,0.0,6e-05,0.0,0.00789]
[1779541993100,37.2,74836.25,0.0,6e-05,0.0,0.0079]
[1779541998133,37.2,74837.25,0.0,6e-05,0.0,0.00793]
[1779542003169,37.2,74838.03,0.0,6e-05,0.0,0.00794]
[1779542008208,37.2,74839.94,0.0,6e-05,0.0,0.00799]
[1779542013242,37.2,74841.31,0.0,6e-05,0.0,0.00797]
[1779542018583,37.2,74841.86,0.0,6e-05,0.0,0.00798]
[1779542024320,37.2,74832.69,0.0,5e-05,0.0,0.00776]
[1779542029357,37.2,74833.61,0.0,5e-05,0.0,0.00778]
[1779542034390,37.2,74835.25,0.0,6e-05,0.0,0.00782]
[1779542039425,37.2,74835.05,0.0,6e-05,0.0,0.00782]
[1779542044460,37.2,74835.68,0.0,6e-05,0.0,0.00783]
[1779542050511,37.2,74836.13,0.0,6e-05,0.0,0.00784]
[1779542055542,37.2,74843.56,0.0,6e-05,0.0,0.00802]
[1779542060614,37.2,74843.55,0.0,6e-05,0.0,0.00802]
[1779542065649,37.2,74843.32,0.0,6e-05,0.0,0.00801]
[1779542075719,37.2,74843.25,0.0,6e-05,0.0,0.00796]
[1779542082770,37.2,74842.51,0.0,6e-05,0.0,0.00794]
[1779542089089,37.2,74842.31,0.0,6e-05,0.0,0.00793]
[1779542094854,37.2,74842.08,0.0,6e-05,0.0,0.00793]
[1779542104924,37.2,74841.8,0.0,6e-05,0.0,0.00792]
[1779542109962,37.2,74852.53,0.0,6e-05,0.0,0.00818]
[1779542110975,37.2,74870.74,0.0,6e-05,0.0,0.00864]
[1779542112987,37.2,74885.96,0.0,6e-05,0.0,0.00904]
[1779542118021,37.2,74894.77,0.0,7e-05,0.0,0.00928]
[1779542123056,37.2,74902.04,0.0,7e-05,0.0,0.00949]
[1779542128094,37.2,74896.48,0.0,7e-05,0.0,0.00933]
[1779542133142,37.2,74912.89,0.0,7e-05,0.0,0.00973]
[1779542135157,37.2,74926.54,0.0,7e-05,0.0,0.01013]
[1779542139187,37.2,74908.72,0.0,7e-05,0.0,0.00961]
[1779542144222,37.2,74903.0,0.0,7e-05,0.0,0.00945]
[1779542149261,37.2,74902.75,0.0,7e-05,0.0,0.00944]
[1779542154297,37.2,74930.1,0.0,7e-05,0.0,0.01024]
[1779542157321,37.2,74916.92,0.0,7e-05,0.0,0.00985]
[1779542162354,37.2,74924.57,0.0,7e-05,0.0,0.01007]
[1779542168398,37.2,74927.32,0.0,7e-05,0.0,0.01016]
[1779542173432,37.2,74924.19,0.0,7e-05,0.0,0.01006]
[1779542177461,37.2,74938.4,0.0,8e-05,0.0,0.01049]
[1779542182498,37.2,74934.79,0.0,7e-05,0.0,0.01038]
[1779542187531,37.2,74935.38,0.0,7e-05,0.0,0.0104]
[1779542192567,37.2,74934.9,0.0,7e-05,0.0,0.01031]
[1779542197601,37.2,74934.3,0.0,7e-05,0.0,0.0103]
[1779542202637,37.2,74934.47,0.0,7e-05,0.0,0.0103]
[1779542207678,37.2,74927.51,0.0,7e-05,0.0,0.01009]
[1779542212712,37.2,74926.15,0.0,7e-05,0.0,0.01005]
[1779542217747,37.2,74923.06,0.0,7e-05,0.0,0.00996]
[1779542222782,37.2,74924.84,0.0,7e-05,0.0,0.01001]
[1779542227817,37.2,74927.38,0.0,7e-05,0.0,0.01009]
[1779542235875,37.2,74927.25,0.0,7e-05,0.0,0.01008]
[1779542240908,37.2,74915.19,0.0,7e-05,0.0,0.00973]
[1779542245943,37.2,74910.51,0.0,7e-05,0.0,0.00959]
[1779542250982,37.2,74912.06,0.0,7e-05,0.0,0.00964]
[1779542256016,37.2,74912.79,0.0,7e-05,0.0,0.00959]
[1779542261051,37.2,74910.43,0.0,7e-05,0.0,0.00953]
[1779542266087,37.2,74903.45,0.0,7e-05,0.0,0.00933]
[1779542271122,37.2,74908.03,0.0,7e-05,0.0,0.00946]
[1779542276158,37.2,74901.5,0.0,7e-05,0.0,0.00928]
[1779542281194,37.2,74896.62,0.0,7e-05,0.0,0.00914]
[1779542286230,37.2,74890.4,0.0,6e-05,0.0,0.00897]
[1779542291266,37.2,74888.11,0.0,6e-05,0.0,0.00891]
[1779542296300,37.2,74873.6,0.0,6e-05,0.0,0.00853]
[1779542301337,37.2,74865.66,0.0,6e-05,0.0,0.00833]
[1779542306372,37.2,74858.16,0.0,6e-05,0.0,0.00815]
[1779542311410,37.2,74857.7,0.0,6e-05,0.0,0.00808]
[1779542316441,37.2,74861.89,0.0,6e-05,0.0,0.00818]
[1779542321476,37.2,74861.07,0.0,6e-05,0.0,0.00816]
[1779542326512,37.2,74860.54,0.0,6e-05,0.0,0.00815]
[1779542337590,37.2,74859.37,0.0,6e-05,0.0,0.00812]
[1779542342626,37.2,74857.66,0.0,6e-05,0.0,0.00808]
[1779542347661,37.2,74857.69,0.0,6e-05,0.0,0.00808]
[1779542352701,37.2,74857.24,0.0,6e-05,0.0,0.00807]
[1779542357738,37.2,74856.25,0.0,6e-05,0.0,0.00804]
[1779542362771,37.2,74855.51,0.0,6e-05,0.0,0.00802]
[1779542368814,37.2,74855.27,0.0,6e-05,0.0,0.00802]
[1779542373848,37.2,74853.78,0.0,6e-05,0.0,0.00793]
[1779542378884,37.2,74852.3,0.0,6e-05,0.0,0.00789]
[1779542383919,37.2,74849.99,0.0,6e-05,0.0,0.00784]
[1779542388954,37.2,74851.25,0.0,6e-05,0.0,0.00787]
[1779542393989,37.2,74854.15,0.0,6e-05,0.0,0.00793]
[1779542399023,37.2,74853.58,0.0,6e-05,0.0,0.00792]
[1779542404069,37.2,74851.85,0.0,6e-05,0.0,0.00788]
[1779542410110,37.2,74852.41,0.0,6e-05,0.0,0.00789]
[1779542420179,37.2,74854.16,0.0,6e-05,0.0,0.00793]
[1779542425220,37.2,74855.29,0.0,6e-05,0.0,0.00796]
[1779542431532,37.2,74855.45,0.0,6e-05,0.0,0.00791]
[1779542437310,37.2,74865.43,0.0,6e-05,0.0,0.00815]
[1779542442333,37.2,74870.64,0.0,6e-05,0.0,0.00828]
[1779542448376,37.2,74870.35,0.0,6e-05,0.0,0.00827]
[1779542453412,37.2,74876.7,0.0,6e-05,0.0,0.00843]
[1779542458448,37.2,74878.7,0.0,6e-05,0.0,0.00848]
[1779542463488,37.2,74883.39,0.0,6e-05,0.0,0.0086]
[1779542468523,37.2,74883.75,0.0,6e-05,0.0,0.00861]
[1779542473572,37.2,74885.67,0.0,6e-05,0.0,0.00866]
[1779542478596,37.2,74893.61,0.0,6e-05,0.0,0.00887]
[1779542483631,37.2,74898.06,0.0,6e-05,0.0,0.00899]
[1779542487659,37.2,74913.7,0.0,7e-05,0.0,0.00942]
[1779542492696,37.2,74915.67,0.0,7e-05,0.0,0.00941]
[1779542497729,37.2,74926.61,0.0,7e-05,0.0,0.00972]
[1779542502769,37.2,74926.94,0.0,7e-05,0.0,0.00973]
[1779542507802,37.2,74931.37,0.0,7e-05,0.0,0.00986]
[1779542512839,37.2,74937.58,0.0,7e-05,0.0,0.01004]
[1779542517876,37.2,74941.38,0.0,7e-05,0.0,0.01016]
[1779542522911,37.2,74937.53,0.0,7e-05,0.0,0.01004]
[1779542527945,37.2,74922.31,0.0,7e-05,0.0,0.0096]
[1779542532980,37.2,74920.68,0.0,7e-05,0.0,0.00955]
[1779542539022,37.2,74922.62,0.0,7e-05,0.0,0.00961]
[1779542544058,37.2,74926.36,0.0,7e-05,0.0,0.00971]
[1779542549093,37.2,74930.52,0.0,7e-05,0.0,0.00984]
[1779542554128,37.2,74938.59,0.0,7e-05,0.0,0.01]
[1779542559163,37.2,74938.47,0.0,7e-05,0.0,0.01]
[1779542564197,37.2,74931.28,0.0,7e-05,0.0,0.00979]
[1779542571246,37.2,74932.47,0.0,7e-05,0.0,0.00982]
[1779542576281,37.2,74932.95,0.0,7e-05,0.0,0.00984]
[1779542581317,37.2,74933.88,0.0,7e-05,0.0,0.00987]
[1779542586352,37.2,74935.76,0.0,7e-05,0.0,0.00992]
[1779542592671,37.2,74936.85,0.0,7e-05,0.0,0.00995]
[1779542598437,37.2,74928.73,0.0,7e-05,0.0,0.00971]
[1779542603471,37.2,74922.39,0.0,7e-05,0.0,0.00953]
[1779542608505,37.2,74923.87,0.0,7e-05,0.0,0.00958]
[1779542613565,37.2,74924.04,0.0,7e-05,0.0,0.00951]
[1779542618575,37.2,74917.07,0.0,7e-05,0.0,0.00932]
[1779542623613,37.2,74915.66,0.0,7e-05,0.0,0.00928]
[1779542628653,37.2,74910.8,0.0,7e-05,0.0,0.00914]
[1779542633690,37.2,74911.43,0.0,7e-05,0.0,0.00916]
[1779542638724,37.2,74907.24,0.0,6e-05,0.0,0.00905]
[1779542643759,37.2,74906.15,0.0,6e-05,0.0,0.00902]
[1779542648794,37.2,74906.52,0.0,6e-05,0.0,0.00903]
[1779542653834,37.2,74907.32,0.0,6e-05,0.0,0.00905]
[1779542659872,37.2,74906.58,0.0,6e-05,0.0,0.00903]
[1779542668935,37.2,74905.86,0.0,6e-05,0.0,0.00901]
[1779542673976,37.2,74903.67,0.0,6e-05,0.0,0.00889]
[1779542679006,37.2,74903.93,0.0,6e-05,0.0,0.0089]
[1779542684041,37.2,74904.3,0.0,6e-05,0.0,0.00891]
[1779542689365,37.2,74902.79,0.0,6e-05,0.0,0.00886]
[1779542696126,37.2,74902.34,0.0,6e-05,0.0,0.00885]
[1779542701161,37.2,74902.01,0.0,6e-05,0.0,0.00884]
[1779542709506,37.2,74901.82,0.0,6e-05,0.0,0.00884]
[1779542718279,37.2,74901.46,0.0,6e-05,0.0,0.00883]
[1779542723315,37.2,74902.07,0.0,6e-05,0.0,0.00885]
[1779542729652,37.2,74902.35,0.0,6e-05,0.0,0.00885]
[1779542735398,37.2,74902.35,0.0,6e-05,0.0,0.00879]
[1779542742448,37.2,74902.53,0.0,6e-05,0.0,0.0088]
[1779542749792,37.2,74903.8,0.0,6e-05,0.0,0.00883]
[1779542759862,37.2,74903.18,0.0,6e-05,0.0,0.00881]
[1779542769932,37.2,74900.32,0.0,6e-05,0.0,0.00874]
[1779542775681,37.2,74900.6,0.0,6e-05,0.0,0.00874]
[1779542780722,37.2,74901.29,0.0,6e-05,0.0,0.00876]
[1779542785750,37.2,74895.16,0.0,6e-05,0.0,0.0086]
[1779542790785,37.2,74896.06,0.0,6e-05,0.0,0.00863]
[1779542795822,37.2,74896.1,0.0,6e-05,0.0,0.00857]
[1779542800857,37.2,74896.24,0.0,6e-05,0.0,0.00857]
[1779542805892,37.2,74895.48,0.0,6e-05,0.0,0.00855]
[1779542810927,37.2,74891.34,0.0,6e-05,0.0,0.00844]
[1779542815962,37.2,74892.46,0.0,6e-05,0.0,0.00847]
[1779542821000,37.2,74891.37,0.0,6e-05,0.0,0.00844]
[1779542826031,37.2,74892.41,0.0,6e-05,0.0,0.00847]
[1779542831067,37.2,74894.06,0.0,6e-05,0.0,0.00851]
[1779542838117,37.2,74893.77,0.0,6e-05,0.0,0.00851]
[1779542848184,37.2,74893.63,0.0,6e-05,0.0,0.0085]
[1779542854230,37.2,74898.4,0.0,6e-05,0.0,0.00856]
[1779542860571,37.2,74898.5,0.0,6e-05,0.0,0.00857]
[1779542862607,37.2,74884.35,0.0,6e-05,0.0,0.00821]
[1779542868329,37.2,74879.7,0.0,6e-05,0.0,0.00809]
[1779542873363,37.2,74880.8,0.0,6e-05,0.0,0.00812]
[1779542879409,37.2,74882.68,0.0,6e-05,0.0,0.00817]
[1779542884440,37.2,74884.14,0.0,6e-05,0.0,0.0082]
[1779542890486,37.2,74885.07,0.0,6e-05,0.0,0.00823]
[1779542895518,37.2,74893.21,0.0,6e-05,0.0,0.00843]
[1779542900553,37.2,74893.5,0.0,6e-05,0.0,0.00844]
[1779542906594,37.2,74893.32,0.0,6e-05,0.0,0.00843]
[1779542911630,37.2,74893.75,0.0,6e-05,0.0,0.00839]
[1779542919686,37.2,74893.77,0.0,6e-05,0.0,0.00839]
[1779542924721,37.2,74892.85,0.0,6e-05,0.0,0.00836]
[1779542929755,37.2,74892.64,0.0,6e-05,0.0,0.00836]
[1779542934790,37.2,74892.51,0.0,6e-05,0.0,0.00835]
[1779542939827,37.2,74902.79,0.0,6e-05,0.0,0.00862]
[1779542944864,37.2,74901.1,0.0,6e-05,0.0,0.00857]
[1779542951912,37.2,74900.75,0.0,6e-05,0.0,0.00856]
[1779542956947,37.2,74899.45,0.0,6e-05,0.0,0.00853]
[1779542961983,37.2,74897.84,0.0,6e-05,0.0,0.00849]
[1779542967021,37.2,74898.43,0.0,6e-05,0.0,0.0085]
[1779542973065,37.2,74897.88,0.0,6e-05,0.0,0.00843]
[1779542978100,37.2,74897.47,0.0,6e-05,0.0,0.00842]
[1779542983460,37.2,74897.31,0.0,6e-05,0.0,0.00842]
[1779542989177,37.2,74897.0,0.0,6e-05,0.0,0.00841]
[1779542995218,37.2,74896.93,0.0,6e-05,0.0,0.00841]
[1779543000264,37.2,74898.47,0.0,6e-05,0.0,0.00844]
[1779543005317,37.2,74899.9,0.0,6e-05,0.0,0.00848]
[1779543008320,37.2,74914.92,0.0,6e-05,0.0,0.00887]
[1779543013354,37.2,74922.15,0.0,6e-05,0.0,0.00907]
[1779543018388,37.2,74921.16,0.0,6e-05,0.0,0.00904]
[1779543023752,37.2,74911.43,0.0,6e-05,0.0,0.00878]
[1779543029470,37.2,74921.86,0.0,6e-05,0.0,0.00906]
[1779543034504,37.2,74923.89,0.0,6e-05,0.0,0.00905]
[1779543039540,37.2,74920.17,0.0,6e-05,0.0,0.00895]
[1779543045583,37.2,74922.47,0.0,6e-05,0.0,0.00901]
[1779543050618,37.2,74921.71,0.0,6e-05,0.0,0.00899]
[1779543055653,37.2,74920.38,0.0,6e-05,0.0,0.00896]
[1779543060689,37.2,74928.47,0.0,7e-05,0.0,0.00918]
[1779543065724,37.2,74931.6,0.0,7e-05,0.0,0.00926]
[1779543071766,37.2,74935.56,0.0,7e-05,0.0,0.00937]
[1779543078817,37.2,74940.17,0.0,7e-05,0.0,0.0095]
[1779543084188,37.2,74931.27,0.0,7e-05,0.0,0.00925]
[1779543089892,37.2,74932.64,0.0,7e-05,0.0,0.00929]
[1779543094258,37.2,74910.47,0.0,6e-05,0.0,0.00863]
[1779543099961,37.2,74906.12,0.0,6e-05,0.0,0.00852]
[1779543104997,37.2,74899.55,0.0,6e-05,0.0,0.00835]
[1779543110037,37.2,74897.01,0.0,6e-05,0.0,0.00829]
[1779543115071,37.2,74897.14,0.0,6e-05,0.0,0.00829]
[1779543120107,37.2,74892.62,0.0,6e-05,0.0,0.00818]
[1779543125143,37.2,74892.56,0.0,6e-05,0.0,0.00818]
[1779543130178,37.2,74887.5,0.0,6e-05,0.0,0.00805]
[1779543135222,37.2,74897.64,0.0,6e-05,0.0,0.0083]
[1779543140256,37.2,74896.04,0.0,6e-05,0.0,0.00826]
[1779543145291,37.2,74895.43,0.0,6e-05,0.0,0.00825]
[1779543150325,37.2,74886.33,0.0,6e-05,0.0,0.00802]
[1779543155361,37.2,74892.21,0.0,6e-05,0.0,0.00811]
[1779543160397,37.2,74887.2,0.0,6e-05,0.0,0.00799]
[1779543163417,37.2,74873.85,0.0,5e-05,0.0,0.00767]
[1779543168451,37.2,74873.67,0.0,5e-05,0.0,0.00767]
[1779543173487,37.2,74863.08,0.0,5e-05,0.0,0.00742]
[1779543178521,37.2,74862.42,0.0,5e-05,0.0,0.00741]
[1779543183557,37.2,74856.66,0.0,5e-05,0.0,0.00728]
[1779543188592,37.2,74857.7,0.0,5e-05,0.0,0.0073]
[1779543193631,37.2,74850.86,0.0,5e-05,0.0,0.00715]
[1779543198666,37.2,74848.72,0.0,5e-05,0.0,0.00711]
[1779543203702,37.2,74860.22,0.0,5e-05,0.0,0.00736]
[1779543208737,37.2,74855.84,0.0,5e-05,0.0,0.00726]
[1779543213771,37.2,74855.28,0.0,5e-05,0.0,0.0072]
[1779543220821,37.2,74854.47,0.0,5e-05,0.0,0.00718]
[1779543222834,37.2,74867.57,0.0,5e-05,0.0,0.00747]
[1779543227869,37.2,74866.9,0.0,5e-05,0.0,0.00746]
[1779543232905,37.2,74884.8,0.0,6e-05,0.0,0.00787]
[1779543237940,37.2,74887.5,0.0,6e-05,0.0,0.00794]
[1779543242978,37.2,74887.9,0.0,6e-05,0.0,0.00795]
[1779543248013,37.2,74889.69,0.0,6e-05,0.0,0.00799]
[1779543251041,37.2,74876.71,0.0,5e-05,0.0,0.00768]
[1779543256070,37.2,74876.66,0.0,5e-05,0.0,0.00768]
[1779543261104,37.2,74878.05,0.0,5e-05,0.0,0.00771]
[1779543266141,37.2,74877.18,0.0,5e-05,0.0,0.00769]
[1779543271178,37.2,74878.35,0.0,5e-05,0.0,0.00766]
[1779543276213,37.2,74879.35,0.0,5e-05,0.0,0.00769]
[1779543282254,37.2,74880.22,0.0,5e-05,0.0,0.00771]
[1779543287290,37.2,74880.2,0.0,5e-05,0.0,0.00771]
[1779543292329,37.2,74874.05,0.0,5e-05,0.0,0.00756]
[1779543297362,37.2,74871.98,0.0,5e-05,0.0,0.00752]
[1779543302413,37.2,74872.63,0.0,5e-05,0.0,0.00753]
[1779543303404,37.2,74859.48,0.0,5e-05,0.0,0.00724]
[1779543308445,37.2,74846.03,0.0,5e-05,0.0,0.00694]
[1779543313475,37.2,74854.85,0.0,5e-05,0.0,0.00713]
[1779543318512,37.2,74844.56,0.0,5e-05,0.0,0.00691]
[1779543323544,37.2,74842.72,0.0,5e-05,0.0,0.00687]
[1779543328580,37.2,74843.5,0.0,5e-05,0.0,0.00689]
[1779543333615,37.2,74843.57,0.0,5e-05,0.0,0.00684]
[1779543338649,37.2,74837.66,0.0,5e-05,0.0,0.00672]
[1779543341672,37.2,74823.4,0.0,5e-05,0.0,0.00643]
[1779543346707,37.2,74831.84,0.0,5e-05,0.0,0.0066]
[1779543351742,37.2,74832.55,0.0,5e-05,0.0,0.00661]
[1779543359798,37.2,74833.69,0.0,5e-05,0.0,0.00664]
[1779543364833,37.2,74834.67,0.0,5e-05,0.0,0.00666]
[1779543369868,37.2,74832.97,0.0,5e-05,0.0,0.00662]
[1779543374903,37.2,74831.13,0.0,5e-05,0.0,0.00659]
[1779543379938,37.2,74839.38,0.0,5e-05,0.0,0.00675]
[1779543386334,37.2,74839.58,0.0,5e-05,0.0,0.00676]
[1779543392022,37.2,74839.21,0.0,5e-05,0.0,0.0067]
[1779543397056,37.2,74839.05,0.0,5e-05,0.0,0.0067]
[1779543404105,37.2,74837.67,0.0,5e-05,0.0,0.00667]
[1779543409141,37.2,74837.52,0.0,5e-05,0.0,0.00667]
[1779543414175,37.2,74838.0,0.0,5e-05,0.0,0.00668]
[1779543419211,37.2,74830.19,0.0,5e-05,0.0,0.00652]
[1779543424280,37.2,74816.94,0.0,4e-05,0.0,0.00626]
[1779543429317,37.2,74808.61,0.0,4e-05,0.0,0.0061]
[1779543432339,37.2,74823.41,0.0,4e-05,0.0,0.00638]
[1779543437373,37.2,74830.89,0.0,5e-05,0.0,0.00653]
[1779543442406,37.2,74839.05,0.0,5e-05,0.0,0.0067]
[1779543447441,37.2,74843.2,0.0,5e-05,0.0,0.00678]
[1779543453484,37.2,74851.4,0.0,5e-05,0.0,0.00691]
[1779543459526,37.2,74853.63,0.0,5e-05,0.0,0.00695]
[1779543465568,37.2,74856.8,0.0,5e-05,0.0,0.00702]
[1779543470603,37.2,74855.96,0.0,5e-05,0.0,0.007]
[1779543476646,37.2,74851.83,0.0,5e-05,0.0,0.00691]
[1779543481680,37.2,74853.34,0.0,5e-05,0.0,0.00695]
[1779543486717,37.2,74853.58,0.0,5e-05,0.0,0.00695]
[1779543492759,37.2,74853.36,0.0,5e-05,0.0,0.00695]
[1779543497794,37.2,74853.1,0.0,5e-05,0.0,0.00694]
[1779543502828,37.2,74863.72,0.0,5e-05,0.0,0.00717]
[1779543507863,37.2,74862.97,0.0,5e-05,0.0,0.00715]
[1779543517252,37.2,74863.49,0.0,5e-05,0.0,0.00711]
[1779543522968,37.2,74860.35,0.0,5e-05,0.0,0.00705]
[1779543528014,37.2,74859.99,0.0,5e-05,0.0,0.00704]
[1779543533038,37.2,74868.09,0.0,5e-05,0.0,0.00721]
[1779543538074,37.2,74872.45,0.0,5e-05,0.0,0.00731]
[1779543543108,37.2,74875.12,0.0,5e-05,0.0,0.00737]
[1779543551491,37.2,74876.1,0.0,5e-05,0.0,0.00739]
[1779543557210,37.2,74867.76,0.0,5e-05,0.0,0.00721]
[1779543562246,37.2,74865.83,0.0,5e-05,0.0,0.00716]
[1779543566273,37.2,74852.92,0.0,5e-05,0.0,0.00689]
[1779543571630,37.2,74853.0,0.0,5e-05,0.0,0.00684]
[1779543578358,37.2,74853.98,0.0,5e-05,0.0,0.00686]
[1779543583393,37.2,74853.89,0.0,5e-05,0.0,0.00686]
[1779543588430,37.2,74848.09,0.0,5e-05,0.0,0.00674]
[1779543593464,37.2,74848.85,0.0,5e-05,0.0,0.00675]
[1779543598819,37.2,74847.53,0.0,5e-05,0.0,0.00672]
[1779543605551,37.2,74848.53,0.0,5e-05,0.0,0.00674]
[1779543610586,37.2,74848.17,0.0,5e-05,0.0,0.00674]
[1779543615621,37.2,74847.67,0.0,5e-05,0.0,0.00673]
[1779543621662,37.2,74848.04,0.0,5e-05,0.0,0.00673]
[1779543626697,37.2,74848.16,0.0,5e-05,0.0,0.00674]
[1779543631733,37.2,74848.21,0.0,5e-05,0.0,0.00669]
[1779543637802,37.2,74848.28,0.0,5e-05,0.0,0.00669]
[1779543642837,37.2,74848.85,0.0,5e-05,0.0,0.0067]
[1779543645859,37.2,74825.14,0.0,4e-05,0.0,0.00623]
[1779543651900,37.2,74825.94,0.0,4e-05,0.0,0.00624]
[1779543657942,37.2,74821.4,0.0,4e-05,0.0,0.00616]
[1779543662979,37.2,74830.03,0.0,4e-05,0.0,0.00632]
[1779543668013,37.2,74830.66,0.0,4e-05,0.0,0.00634]
[1779543673048,37.2,74828.8,0.0,4e-05,0.0,0.0063]
[1779543679380,37.2,74829.5,0.0,4e-05,0.0,0.00631]
[1779543685132,37.2,74830.83,0.0,4e-05,0.0,0.00634]
[1779543692181,37.2,74832.47,0.0,4e-05,0.0,0.00632]
[1779543697216,37.2,74832.59,0.0,4e-05,0.0,0.00633]
[1779543702252,37.2,74830.15,0.0,4e-05,0.0,0.00628]
[1779543707287,37.2,74830.03,0.0,4e-05,0.0,0.00628]
[1779543713328,37.2,74827.97,0.0,4e-05,0.0,0.00624]
[1779543715343,37.2,74841.67,0.0,5e-05,0.0,0.00651]
[1779543722392,37.2,74842.09,0.0,5e-05,0.0,0.00651]
[1779543727427,37.2,74836.7,0.0,5e-05,0.0,0.00641]
[1779543732462,37.2,74839.51,0.0,5e-05,0.0,0.00646]
[1779543737497,37.2,74844.62,0.0,5e-05,0.0,0.00657]
[1779543742532,37.2,74847.1,0.0,5e-05,0.0,0.00662]
[1779543747566,37.2,74847.95,0.0,5e-05,0.0,0.00663]
[1779543756697,37.2,74847.55,0.0,5e-05,0.0,0.00658]
[1779543762739,37.2,74846.99,0.0,5e-05,0.0,0.00656]
[1779543768780,37.2,74850.58,0.0,5e-05,0.0,0.00664]
[1779543773815,37.2,74850.33,0.0,5e-05,0.0,0.00663]
[1779543780090,37.2,74850.0,0.0,5e-05,0.0,0.00663]
[1779543785902,37.2,74848.9,0.0,5e-05,0.0,0.0066]
[1779543791942,37.2,74851.88,0.0,5e-05,0.0,0.00666]
[1779543800229,37.2,74851.98,0.0,5e-05,0.0,0.00667]
[1779543808053,37.2,74851.96,0.0,5e-05,0.0,0.00667]
[1779543818126,37.2,74851.84,0.0,5e-05,0.0,0.00661]
[1779543826180,37.2,74852.18,0.0,5e-05,0.0,0.00662]
[1779543831216,37.2,74847.38,0.0,5e-05,0.0,0.00652]
[1779543836251,37.2,74847.53,0.0,5e-05,0.0,0.00653]
[1779543841285,37.2,74846.99,0.0,5e-05,0.0,0.00652]
[1779543847328,37.2,74854.27,0.0,5e-05,0.0,0.00666]
[1779543853370,37.2,74853.27,0.0,5e-05,0.0,0.00664]
[1779543860649,37.2,74853.16,0.0,5e-05,0.0,0.00664]
[1779543866460,37.2,74853.16,0.0,5e-05,0.0,0.00664]
[1779543872505,37.2,74852.38,0.0,5e-05,0.0,0.00658]
[1779543880789,37.2,74852.5,0.0,5e-05,0.0,0.00658]
[1779543890860,37.2,74851.83,0.0,5e-05,0.0,0.00656]
[1779543900930,37.2,74851.27,0.0,5e-05,0.0,0.00655]
[1779543906741,37.2,74851.08,0.0,5e-05,0.0,0.00655]
[1779543913790,37.2,74851.02,0.0,5e-05,0.0,0.00655]
[1779543921070,37.2,74851.0,0.0,5e-05,0.0,0.00655]
[1779543926880,37.2,74852.67,0.0,5e-05,0.0,0.00658]
[1779543931915,37.2,74852.69,0.0,5e-05,0.0,0.00653]
[1779543936951,37.2,74852.36,0.0,5e-05,0.0,0.00653]
[1779543941989,37.2,74863.95,0.0,5e-05,0.0,0.00676]
[1779543947021,37.2,74872.02,0.0,5e-05,0.0,0.00693]
[1779543952057,37.2,74874.48,0.0,5e-05,0.0,0.00699]
[1779543957091,37.2,74875.34,0.0,5e-05,0.0,0.00701]
[1779543962127,37.2,74886.93,0.0,5e-05,0.0,0.00726]
[1779543967162,37.2,74888.79,0.0,5e-05,0.0,0.0073]
[1779543972202,37.2,74891.01,0.0,5e-05,0.0,0.00735]
[1779543977232,37.2,74888.02,0.0,5e-05,0.0,0.00728]
[1779543982268,37.2,74889.96,0.0,5e-05,0.0,0.00733]
[1779543987302,37.2,74890.43,0.0,5e-05,0.0,0.00734]
[1779543992337,37.2,74889.28,0.0,5e-05,0.0,0.00726]
[1779543997374,37.2,74889.31,0.0,5e-05,0.0,0.00726]
[1779544002412,37.2,74889.2,0.0,5e-05,0.0,0.00726]
[1779544008450,37.2,74888.91,0.0,5e-05,0.0,0.00725]
[1779544016506,37.2,74889.15,0.0,5e-05,0.0,0.00726]
[1779544021778,37.2,74889.33,0.0,5e-05,0.0,0.00726]
[1779544026576,37.2,74905.98,0.0,5e-05,0.0,0.00764]
[1779544031848,37.2,74910.26,0.0,6e-05,0.0,0.00774]
[1779544037654,37.2,74908.69,0.0,6e-05,0.0,0.0077]
[1779544042688,37.2,74908.25,0.0,5e-05,0.0,0.00769]
[1779544047723,37.2,74908.0,0.0,5e-05,0.0,0.00769]
[1779544053767,37.2,74906.45,0.0,5e-05,0.0,0.00759]
[1779544058802,37.2,74906.91,0.0,5e-05,0.0,0.00761]
[1779544063837,37.2,74907.02,0.0,5e-05,0.0,0.00761]
[1779544068872,37.2,74911.0,0.0,6e-05,0.0,0.0077]
[1779544073905,37.2,74912.6,0.0,6e-05,0.0,0.00774]
[1779544078942,37.2,74913.42,0.0,6e-05,0.0,0.00776]
[1779544083975,37.2,74913.39,0.0,6e-05,0.0,0.00776]
[1779544089016,37.2,74912.93,0.0,6e-05,0.0,0.00775]
[1779544094054,37.2,74913.7,0.0,6e-05,0.0,0.00776]
[1779544097072,37.2,74926.8,0.0,6e-05,0.0,0.00808]
[1779544102343,37.2,74933.56,0.0,6e-05,0.0,0.00825]
[1779544105128,37.2,74949.28,0.0,6e-05,0.0,0.00865]
[1779544110175,37.2,74971.62,0.0,7e-05,0.0,0.00926]
[1779544115219,37.2,74978.25,0.0,7e-05,0.0,0.00938]
[1779544119247,37.2,74991.14,0.0,7e-05,0.0,0.00975]
[1779544124284,37.2,74996.63,0.0,7e-05,0.0,0.00991]
[1779544129319,37.2,75003.64,0.0,7e-05,0.0,0.01012]
[1779544134355,37.2,74996.35,0.0,7e-05,0.0,0.0099]
[1779544139389,37.2,74997.17,0.0,7e-05,0.0,0.00993]
[1779544144424,37.2,75010.93,0.0,8e-05,0.0,0.01035]
[1779544148454,37.2,75026.3,0.0,8e-05,0.0,0.01083]
[1779544153487,37.2,75033.26,0.0,8e-05,0.0,0.01106]
[1779544158528,37.2,75034.83,0.0,8e-05,0.0,0.01111]
[1779544161544,37.2,75017.64,0.0,8e-05,0.0,0.01056]
[1779544166579,37.2,75019.91,0.0,8e-05,0.0,0.01063]
[1779544171616,37.2,75032.76,0.0,8e-05,0.0,0.01097]
[1779544176651,37.2,75037.34,0.0,8e-05,0.0,0.01112]
[1779544181687,37.2,75039.43,0.0,8e-05,0.0,0.01119]
[1779544186722,37.2,75040.04,0.0,8e-05,0.0,0.01121]
[1779544192999,37.2,75046.79,0.0,8e-05,0.0,0.01143]
[1779544195784,37.2,75063.17,0.0,9e-05,0.0,0.012]
[1779544200821,37.2,75063.76,0.0,9e-05,0.0,0.01202]
[1779544205855,37.2,75072.4,0.0,9e-05,0.0,0.01234]
[1779544210889,37.2,75061.0,0.0,9e-05,0.0,0.01193]
[1779544215924,37.2,75061.49,0.0,9e-05,0.0,0.01194]
[1779544220961,37.2,75047.04,0.0,8e-05,0.0,0.01144]
[1779544226016,37.2,75044.49,0.0,8e-05,0.0,0.01136]
[1779544228021,37.2,75028.91,0.0,8e-05,0.0,0.01084]
[1779544233289,37.2,75024.48,0.0,8e-05,0.0,0.01062]
[1779544239098,37.2,75027.66,0.0,8e-05,0.0,0.01072]
[1779544244134,37.2,75024.31,0.0,8e-05,0.0,0.01062]
[1779544249168,37.2,75032.31,0.0,8e-05,0.0,0.01087]
[1779544254204,37.2,75033.51,0.0,8e-05,0.0,0.01091]
[1779544259239,37.2,75031.64,0.0,8e-05,0.0,0.01085]
[1779544264273,37.2,75031.96,0.0,8e-05,0.0,0.01086]
[1779544269308,37.2,75033.73,0.0,8e-05,0.0,0.01092]
[1779544274344,37.2,75031.93,0.0,8e-05,0.0,0.01086]
[1779544279378,37.2,75031.52,0.0,8e-05,0.0,0.01085]
[1779544284414,37.2,75028.46,0.0,8e-05,0.0,0.01075]
[1779544289448,37.2,75027.89,0.0,8e-05,0.0,0.01073]
[1779544296499,37.2,75027.46,0.0,8e-05,0.0,0.01064]
[1779544302540,37.2,75027.66,0.0,8e-05,0.0,0.01065]
[1779544307575,37.2,75027.82,0.0,8e-05,0.0,0.01065]
[1779544312611,37.2,75019.52,0.0,8e-05,0.0,0.01039]
[1779544317645,37.2,75017.04,0.0,8e-05,0.0,0.01031]
[1779544322681,37.2,75028.86,0.0,8e-05,0.0,0.01069]
[1779544327717,37.2,75031.55,0.0,8e-05,0.0,0.01077]
[1779544332756,37.2,75035.22,0.0,8e-05,0.0,0.01089]
[1779544336779,37.2,75020.83,0.0,8e-05,0.0,0.01043]
[1779544341814,37.2,75029.29,0.0,8e-05,0.0,0.0107]
[1779544345842,37.2,75016.01,0.0,7e-05,0.0,0.01028]
[1779544350879,37.2,75020.87,0.0,8e-05,0.0,0.01043]
[1779544355913,37.2,75031.82,0.0,8e-05,0.0,0.01071]
[1779544360949,37.2,75011.85,0.0,7e-05,0.0,0.01008]
[1779544364207,37.2,74999.21,0.0,7e-05,0.0,0.00971]
[1779544370013,37.2,74998.16,0.0,7e-05,0.0,0.00968]
[1779544375050,37.2,75005.0,0.0,7e-05,0.0,0.00988]
[1779544380083,37.2,75009.1,0.0,7e-05,0.0,0.01]
[1779544385118,37.2,75009.15,0.0,7e-05,0.0,0.01]
[1779544390154,37.2,75010.89,0.0,7e-05,0.0,0.01005]
[1779544395188,37.2,75010.71,0.0,7e-05,0.0,0.01005]
[1779544400224,37.2,75011.6,0.0,7e-05,0.0,0.01008]
[1779544405258,37.2,75011.62,0.0,7e-05,0.0,0.01008]
[1779544411301,37.2,75011.63,0.0,7e-05,0.0,0.01001]
[1779544416338,37.2,75018.16,0.0,7e-05,0.0,0.0102]
[1779544421377,37.2,75026.52,0.0,8e-05,0.0,0.01046]
[1779544423400,37.2,75041.26,0.0,8e-05,0.0,0.01093]
[1779544428430,37.2,75033.54,0.0,8e-05,0.0,0.01069]
[1779544433466,37.2,75042.19,0.0,8e-05,0.0,0.01097]
[1779544437494,37.2,75055.68,0.0,8e-05,0.0,0.01142]
[1779544441521,37.2,75068.29,0.0,9e-05,0.0,0.01185]
[1779544444772,37.2,75081.85,0.0,9e-05,0.0,0.01234]
[1779544450586,37.2,75098.38,0.0,0.0001,0.0,0.01296]
[1779544451594,37.2,75113.43,0.0,0.0001,0.0,0.01354]
[1779544456628,37.2,75113.49,0.0,0.0001,0.0,0.01355]
[1779544458651,37.2,75129.32,0.0,0.00011,0.0,0.01419]
[1779544459658,37.2,75151.0,0.0,0.00011,0.0,0.01512]
[1779544464692,37.2,75160.18,0.0,0.00012,0.0,0.01553]
[1779544469733,37.2,75148.52,0.0,0.00011,0.0,0.01501]
[1779544474766,37.2,75161.97,0.0,0.00012,0.0,0.0155]
[1779544479802,37.2,75156.72,0.0,0.00011,0.0,0.01527]
[1779544483836,37.2,75177.06,0.0,0.00012,0.0,0.0162]
[1779544488871,37.2,75180.78,0.0,0.00012,0.0,0.01638]
[1779544493907,37.2,75179.47,0.0,0.00012,0.0,0.01631]
[1779544498944,37.2,75170.28,0.0,0.00012,0.0,0.01588]
[1779544503976,37.2,75175.68,0.0,0.00012,0.0,0.01613]
[1779544508012,37.2,75162.25,0.0,0.00012,0.0,0.01552]
[1779544513040,37.2,75157.26,0.0,0.00011,0.0,0.01529]
[1779544518074,37.2,75149.43,0.0,0.00011,0.0,0.01495]
[1779544523112,37.2,75129.77,0.0,0.0001,0.0,0.01411]
[1779544528145,37.2,75119.7,0.0,0.0001,0.0,0.0137]
[1779544533180,37.2,75121.08,0.0,0.0001,0.0,0.01366]
[1779544537207,37.2,75156.78,0.0,0.00011,0.0,0.01517]
[1779544542243,37.2,75164.02,0.0,0.00012,0.0,0.01549]
[1779544547278,37.2,75160.11,0.0,0.00011,0.0,0.01532]
[1779544552314,37.2,75164.82,0.0,0.00012,0.0,0.01553]
[1779544557350,37.2,75165.73,0.0,0.00012,0.0,0.01557]
[1779544562385,37.2,75159.28,0.0,0.00011,0.0,0.01528]
[1779544567419,37.2,75161.37,0.0,0.00011,0.0,0.01537]
[1779544572455,37.2,75162.58,0.0,0.00012,0.0,0.01543]
[1779544577489,37.2,75160.88,0.0,0.00011,0.0,0.01535]
[1779544582527,37.2,75158.92,0.0,0.00011,0.0,0.01526]
[1779544587560,37.2,75157.78,0.0,0.00011,0.0,0.01521]
[1779544592595,37.2,75156.99,0.0,0.00011,0.0,0.01508]
[1779544597631,37.2,75155.94,0.0,0.00011,0.0,0.01503]
[1779544602666,37.2,75155.19,0.0,0.00011,0.0,0.015]
[1779544607702,37.2,75149.72,0.0,0.00011,0.0,0.01476]
[1779544612737,37.2,75148.0,0.0,0.00011,0.0,0.01468]
[1779544620793,37.2,75146.57,0.0,0.00011,0.0,0.01462]
[1779544626050,37.2,75142.63,0.0,0.00011,0.0,0.01446]
[1779544631873,37.2,75136.96,0.0,0.00011,0.0,0.01422]
[1779544638920,37.2,75138.7,0.0,0.00011,0.0,0.01429]
[1779544643955,37.2,75135.41,0.0,0.00011,0.0,0.01415]
[1779544649998,37.2,75136.58,0.0,0.00011,0.0,0.0142]
[1779544655031,37.2,75129.44,0.0,0.0001,0.0,0.01381]
[1779544660069,37.2,75130.23,0.0,0.0001,0.0,0.01384]
[1779544665102,37.2,75129.28,0.0,0.0001,0.0,0.01381]
[1779544670136,37.2,75130.97,0.0,0.0001,0.0,0.01387]
[1779544675172,37.2,75140.88,0.0,0.00011,0.0,0.01428]
[1779544680207,37.2,75147.09,0.0,0.00011,0.0,0.01455]
[1779544685241,37.2,75148.39,0.0,0.00011,0.0,0.0146]
[1779544694309,37.2,75149.08,0.0,0.00011,0.0,0.01463]
[1779544699341,37.2,75155.39,0.0,0.00011,0.0,0.0149]
[1779544705382,37.2,75155.98,0.0,0.00011,0.0,0.01493]
[1779544710418,37.2,75148.32,0.0,0.00011,0.0,0.0146]
[1779544716680,37.2,75150.51,0.0,0.00011,0.0,0.01459]
[1779544722507,37.2,75152.4,0.0,0.00011,0.0,0.01467]
[1779544727539,37.2,75151.4,0.0,0.00011,0.0,0.01463]
[1779544732575,37.2,75136.64,0.0,0.0001,0.0,0.01401]
[1779544737609,37.2,75135.27,0.0,0.0001,0.0,0.01395]
[1779544740630,37.2,75120.27,0.0,0.0001,0.0,0.01335]
[1779544745665,37.2,75124.87,0.0,0.0001,0.0,0.01353]
[1779544750701,37.2,75128.19,0.0,0.0001,0.0,0.01367]
[1779544755739,37.2,75130.95,0.0,0.0001,0.0,0.01378]
[1779544763795,37.2,75131.92,0.0,0.0001,0.0,0.01382]
[1779544768830,37.2,75136.19,0.0,0.0001,0.0,0.01399]
[1779544774871,37.2,75138.36,0.0,0.0001,0.0,0.01399]
[1779544779913,37.2,75120.09,0.0,0.0001,0.0,0.01325]
[1779544784948,37.2,75122.66,0.0,0.0001,0.0,0.01335]
[1779544789983,37.2,75125.57,0.0,0.0001,0.0,0.01347]
[1779544795028,37.2,75127.41,0.0,0.0001,0.0,0.01354]
[1779544800078,37.2,75134.39,0.0,0.0001,0.0,0.01382]
[1779544806125,37.2,75143.35,0.0,0.00011,0.0,0.01419]
[1779544811162,37.2,75142.99,0.0,0.00011,0.0,0.01418]
[1779544816196,37.2,75134.41,0.0,0.0001,0.0,0.01382]
[1779544821230,37.2,75123.98,0.0,0.0001,0.0,0.01341]
[1779544826267,37.2,75124.38,0.0,0.0001,0.0,0.01342]
[1779544831301,37.2,75121.16,0.0,0.0001,0.0,0.0132]
[1779544836337,37.2,75122.5,0.0,0.0001,0.0,0.01326]
[1779544841372,37.2,75122.51,0.0,0.0001,0.0,0.01326]
[1779544847597,37.2,75121.86,0.0,0.0001,0.0,0.01323]
[1779544853456,37.2,75112.84,0.0,0.0001,0.0,0.01288]
[1779544858493,37.2,75103.15,0.0,9e-05,0.0,0.01252]
[1779544863530,37.2,75101.55,0.0,9e-05,0.0,0.01246]
[1779544868564,37.2,75095.67,0.0,9e-05,0.0,0.01224]
[1779544873599,37.2,75094.55,0.0,9e-05,0.0,0.0122]
[1779544878633,37.2,75094.68,0.0,9e-05,0.0,0.01221]
[1779544883670,37.2,75088.44,0.0,9e-05,0.0,0.01198]
[1779544888703,37.2,75085.87,0.0,9e-05,0.0,0.01189]
[1779544893739,37.2,75091.95,0.0,9e-05,0.0,0.01202]
[1779544898773,37.2,75092.13,0.0,9e-05,0.0,0.01203]
[1779544903808,37.2,75089.76,0.0,9e-05,0.0,0.01195]
[1779544908843,37.2,75090.67,0.0,9e-05,0.0,0.01198]
[1779544913878,37.2,75090.18,0.0,9e-05,0.0,0.01196]
[1779544918915,37.2,75087.88,0.0,9e-05,0.0,0.01188]
[1779544923950,37.2,75085.52,0.0,9e-05,0.0,0.0118]
[1779544928984,37.2,75082.52,0.0,9e-05,0.0,0.01169]
[1779544934019,37.2,75084.85,0.0,9e-05,0.0,0.01177]
[1779544939055,37.2,75083.59,0.0,9e-05,0.0,0.01173]
[1779544945099,37.2,75083.29,0.0,9e-05,0.0,0.01172]
[1779544950135,37.2,75081.33,0.0,9e-05,0.0,0.01165]
[1779544955167,37.2,75077.27,0.0,8e-05,0.0,0.01143]
[1779544960204,37.2,75074.62,0.0,8e-05,0.0,0.01134]
[1779544968257,37.2,75071.9,0.0,8e-05,0.0,0.01125]
[1779544973296,37.2,75060.84,0.0,8e-05,0.0,0.01088]
[1779544978328,37.2,75058.8,0.0,8e-05,0.0,0.01081]
[1779544983363,37.2,75055.6,0.0,8e-05,0.0,0.01071]
[1779544988398,37.2,75051.73,0.0,8e-05,0.0,0.01059]
[1779544993433,37.2,75059.11,0.0,8e-05,0.0,0.01082]
[1779544998671,37.2,75057.97,0.0,8e-05,0.0,0.01079]
[1779545004509,37.2,75058.06,0.0,8e-05,0.0,0.01079]
[1779545009547,37.2,75057.56,0.0,8e-05,0.0,0.01077]
[1779545015586,37.2,75057.15,0.0,8e-05,0.0,0.01068]
[1779545021628,37.2,75057.12,0.0,8e-05,0.0,0.01068]
[1779545026663,37.2,75053.17,0.0,8e-05,0.0,0.01056]
[1779545032706,37.2,75052.69,0.0,8e-05,0.0,0.01054]
[1779545038952,37.2,75049.88,0.0,8e-05,0.0,0.01045]
[1779545044789,37.2,75048.11,0.0,8e-05,0.0,0.0104]
[1779545049825,37.2,75044.52,0.0,8e-05,0.0,0.01028]
[1779545055866,37.2,75041.36,0.0,7e-05,0.0,0.01019]
[1779545060901,37.2,75038.44,0.0,7e-05,0.0,0.0101]
[1779545065937,37.2,75037.96,0.0,7e-05,0.0,0.01008]
[1779545070972,37.2,75037.93,0.0,7e-05,0.0,0.01008]
[1779545076011,37.2,75040.17,0.0,7e-05,0.0,0.01008]
[1779545081045,37.2,75045.09,0.0,7e-05,0.0,0.01023]
[1779545086080,37.2,75050.04,0.0,8e-05,0.0,0.01038]
[1779545091117,37.2,75049.46,0.0,8e-05,0.0,0.01036]
[1779545096151,37.2,75049.82,0.0,8e-05,0.0,0.01038]
[1779545102192,37.2,75049.4,0.0,8e-05,0.0,0.01036]
[1779545107228,37.2,75047.57,0.0,8e-05,0.0,0.01031]
[1779545112264,37.2,75041.36,0.0,7e-05,0.0,0.01011]
[1779545117298,37.2,75041.56,0.0,7e-05,0.0,0.01012]
[1779545123341,37.2,75041.42,0.0,7e-05,0.0,0.01012]
[1779545129382,37.2,75041.3,0.0,7e-05,0.0,0.01011]
[1779545134419,37.2,75038.48,0.0,7e-05,0.0,0.00995]
[1779545139452,37.2,75038.9,0.0,7e-05,0.0,0.00997]
[1779545146501,37.2,75039.85,0.0,7e-05,0.0,0.01]
[1779545151537,37.2,75031.33,0.0,7e-05,0.0,0.00974]
[1779545156571,37.2,75022.49,0.0,7e-05,0.0,0.00948]
[1779545161606,37.2,75017.77,0.0,7e-05,0.0,0.00935]
[1779545166643,37.2,75026.86,0.0,7e-05,0.0,0.00961]
[1779545171677,37.2,75034.03,0.0,7e-05,0.0,0.00982]
[1779545177718,37.2,75040.88,0.0,7e-05,0.0,0.01003]
[1779545182753,37.2,75040.97,0.0,7e-05,0.0,0.01003]
[1779545187788,37.2,75040.66,0.0,7e-05,0.0,0.01002]
[1779545192823,37.2,75040.95,0.0,7e-05,0.0,0.00996]
[1779545197858,37.2,75049.23,0.0,7e-05,0.0,0.01021]
[1779545202893,37.2,75051.08,0.0,8e-05,0.0,0.01027]
[1779545207929,37.2,75051.25,0.0,8e-05,0.0,0.01027]
[1779545213970,37.2,75054.24,0.0,8e-05,0.0,0.01036]
[1779545219005,37.2,75058.77,0.0,8e-05,0.0,0.01051]
[1779545222035,37.2,75105.35,0.0,9e-05,0.0,0.01208]
[1779545223042,37.2,75143.73,0.0,0.0001,0.0,0.01354]
[1779545228079,37.2,75156.44,0.0,0.0001,0.0,0.01406]
[1779545233113,37.2,75157.3,0.0,0.00011,0.0,0.01409]
[1779545238148,37.2,75158.8,0.0,0.00011,0.0,0.01416]
[1779545243183,37.2,75150.87,0.0,0.0001,0.0,0.01383]
[1779545248217,37.2,75151.9,0.0,0.0001,0.0,0.01387]
[1779545253254,37.2,75149.5,0.0,0.0001,0.0,0.01368]
[1779545258290,37.2,75147.39,0.0,0.0001,0.0,0.01359]
[1779545263325,37.2,75150.27,0.0,0.0001,0.0,0.01371]
[1779545269367,37.2,75151.41,0.0,0.0001,0.0,0.01375]
[1779545274403,37.2,75151.09,0.0,0.0001,0.0,0.01374]
[1779545279437,37.2,75147.47,0.0,0.0001,0.0,0.0136]
[1779545284473,37.2,75146.26,0.0,0.0001,0.0,0.01355]
[1779545289508,37.2,75157.14,0.0,0.0001,0.0,0.01399]
[1779545294543,37.2,75149.95,0.0,0.0001,0.0,0.0137]
[1779545299577,37.2,75150.33,0.0,0.0001,0.0,0.01371]
[1779545304612,37.2,75152.81,0.0,0.0001,0.0,0.01381]
[1779545309648,37.2,75154.95,0.0,0.0001,0.0,0.0139]
[1779545312670,37.2,75148.13,0.0,0.0001,0.0,0.01353]
[1779545317703,37.2,75144.15,0.0,0.0001,0.0,0.01337]
[1779545322738,37.2,75143.79,0.0,0.0001,0.0,0.01336]
[1779545329789,37.2,75144.54,0.0,0.0001,0.0,0.01338]
[1779545335829,37.2,75146.67,0.0,0.0001,0.0,0.01347]
[1779545341086,37.2,75147.06,0.0,0.0001,0.0,0.01348]
[1779545346906,37.2,75147.67,0.0,0.0001,0.0,0.01351]
[1779545351943,37.2,75147.77,0.0,0.0001,0.0,0.01351]
[1779545356976,37.2,75148.81,0.0,0.0001,0.0,0.01355]
[1779545363018,37.2,75149.0,0.0,0.0001,0.0,0.01356]
[1779545368056,37.2,75137.29,0.0,0.0001,0.0,0.0131]
[1779545373092,37.2,75132.97,0.0,0.0001,0.0,0.01284]
[1779545378127,37.2,75128.88,0.0,9e-05,0.0,0.01269]
[1779545389206,37.2,75128.68,0.0,9e-05,0.0,0.01268]
[1779545394238,37.2,75129.07,0.0,9e-05,0.0,0.0127]
[1779545399274,37.2,75125.03,0.0,9e-05,0.0,0.01254]
[1779545404309,37.2,75129.2,0.0,9e-05,0.0,0.0127]
[1779545409345,37.2,75128.65,0.0,9e-05,0.0,0.01268]
[1779545414381,37.2,75129.88,0.0,9e-05,0.0,0.01273]
[1779545419420,37.2,75153.75,0.0,0.0001,0.0,0.01366]
[1779545424455,37.2,75148.94,0.0,0.0001,0.0,0.01347]
[1779545429490,37.2,75147.09,0.0,0.0001,0.0,0.01339]
[1779545434524,37.2,75147.03,0.0,0.0001,0.0,0.0133]
[1779545439568,37.2,75154.02,0.0,0.0001,0.0,0.01358]
[1779545444605,37.2,75153.39,0.0,0.0001,0.0,0.01355]
[1779545449648,37.2,75154.18,0.0,0.0001,0.0,0.01358]
[1779545454696,37.2,75151.3,0.0,0.0001,0.0,0.01347]
[1779545459738,37.2,75148.92,0.0,0.0001,0.0,0.01337]
[1779545464772,37.2,75150.32,0.0,0.0001,0.0,0.01343]
[1779545469825,37.2,75154.29,0.0,0.0001,0.0,0.01359]
[1779545474844,37.2,75156.63,0.0,0.0001,0.0,0.01368]
[1779545479878,37.2,75156.99,0.0,0.0001,0.0,0.0137]
[1779545484912,37.2,75157.02,0.0,0.0001,0.0,0.0137]
[1779545489948,37.2,75157.99,0.0,0.0001,0.0,0.01374]
[1779545496996,37.2,75158.72,0.0,0.0001,0.0,0.01367]
[1779545502220,37.2,75158.64,0.0,0.0001,0.0,0.01367]
[1779545508074,37.2,75159.88,0.0,0.0001,0.0,0.01372]
[1779545513111,37.2,75160.48,0.0,0.0001,0.0,0.01374]
[1779545518144,37.2,75160.31,0.0,0.0001,0.0,0.01373]
[1779545526200,37.2,75155.32,0.0,0.0001,0.0,0.01353]
[1779545531235,37.2,75157.3,0.0,0.0001,0.0,0.01361]
[1779545536270,37.2,75159.06,0.0,0.0001,0.0,0.01368]
[1779545541306,37.2,75158.23,0.0,0.0001,0.0,0.01365]
[1779545549361,37.2,75157.14,0.0,0.0001,0.0,0.01361]
[1779545554398,37.2,75158.59,0.0,0.0001,0.0,0.01357]
[1779545559431,37.2,75158.76,0.0,0.0001,0.0,0.01358]
[1779545569502,37.2,75155.93,0.0,0.0001,0.0,0.01346]
[1779545575543,37.2,75155.7,0.0,0.0001,0.0,0.01345]
[1779545582781,37.2,75155.8,0.0,0.0001,0.0,0.01346]
[1779545592851,37.2,75151.9,0.0,0.0001,0.0,0.0133]
[1779545598704,37.2,75151.29,0.0,0.0001,0.0,0.01328]
[1779545606761,37.2,75148.44,0.0,0.0001,0.0,0.01317]
[1779545612992,37.2,75145.15,0.0,0.0001,0.0,0.01295]
[1779545619853,37.2,75144.81,0.0,0.0001,0.0,0.01294]
[1779545624887,37.2,75144.73,0.0,0.0001,0.0,0.01293]
[1779545632943,37.2,75144.66,0.0,0.0001,0.0,0.01293]
[1779545637981,37.2,75145.17,0.0,0.0001,0.0,0.01295]
[1779545643017,37.2,75145.32,0.0,0.0001,0.0,0.01296]
[1779545651074,37.2,75145.19,0.0,0.0001,0.0,0.01295]
[1779545656110,37.2,75147.5,0.0,0.0001,0.0,0.01304]
[1779545661143,37.2,75149.64,0.0,0.0001,0.0,0.01312]
[1779545666178,37.2,75151.6,0.0,0.0001,0.0,0.0132]
[1779545671213,37.2,75153.03,0.0,0.0001,0.0,0.01316]
[1779545678262,37.2,75154.33,0.0,0.0001,0.0,0.01321]
[1779545683488,37.2,75155.05,0.0,0.0001,0.0,0.01324]
[1779545689340,37.2,75153.83,0.0,0.0001,0.0,0.01319]
[1779545692360,37.2,75136.28,0.0,9e-05,0.0,0.01252]
[1779545698402,37.2,75129.75,0.0,9e-05,0.0,0.01228]
[1779545703637,37.2,75126.8,0.0,9e-05,0.0,0.01217]
[1779545709479,37.2,75127.22,0.0,9e-05,0.0,0.01219]
[1779545716528,37.2,75126.07,0.0,9e-05,0.0,0.01215]
[1779545721563,37.2,75110.39,0.0,9e-05,0.0,0.01159]
[1779545726598,37.2,75119.52,0.0,9e-05,0.0,0.01191]
[1779545732641,37.2,75119.9,0.0,9e-05,0.0,0.01184]
[1779545737676,37.2,75118.9,0.0,9e-05,0.0,0.0118]
[1779545743919,37.2,75117.28,0.0,9e-05,0.0,0.01175]
[1779545749761,37.2,75117.32,0.0,9e-05,0.0,0.01175]
[1779545757819,37.2,75117.96,0.0,9e-05,0.0,0.01177]
[1779545762853,37.2,75118.78,0.0,9e-05,0.0,0.0118]
[1779545767887,37.2,75118.63,0.0,9e-05,0.0,0.01179]
[1779545772923,37.2,75118.86,0.0,9e-05,0.0,0.0118]
[1779545778964,37.2,75118.87,0.0,9e-05,0.0,0.0118]
[1779545784200,37.2,75115.38,0.0,9e-05,0.0,0.01168]
[1779545790044,37.2,75113.62,0.0,9e-05,0.0,0.01162]
[1779545796083,37.2,75113.21,0.0,9e-05,0.0,0.01152]
[1779545798105,37.2,75137.78,0.0,9e-05,0.0,0.0124]
[1779545799104,37.2,75155.4,0.0,0.0001,0.0,0.01307]
[1779545804140,37.2,75153.59,0.0,0.0001,0.0,0.013]
[1779545809178,37.2,75151.76,0.0,0.0001,0.0,0.01293]
[1779545814209,37.2,75152.13,0.0,0.0001,0.0,0.01294]
[1779545819246,37.2,75152.68,0.0,0.0001,0.0,0.01297]
[1779545824281,37.2,75151.69,0.0,0.0001,0.0,0.01293]
[1779545829319,37.2,75151.69,0.0,0.0001,0.0,0.01293]
[1779545834555,37.2,75154.01,0.0,0.0001,0.0,0.01302]
[1779545841403,37.2,75155.23,0.0,0.0001,0.0,0.01306]
[1779545846440,37.2,75157.4,0.0,0.0001,0.0,0.01315]
[1779545852482,37.2,75162.28,0.0,0.0001,0.0,0.01325]
[1779545857517,37.2,75152.09,0.0,0.0001,0.0,0.01285]
[1779545861544,37.2,75138.93,0.0,9e-05,0.0,0.01236]
[1779545866581,37.2,75138.36,0.0,9e-05,0.0,0.01234]
[1779545871616,37.2,75136.58,0.0,9e-05,0.0,0.01227]
[1779545877656,37.2,75136.63,0.0,9e-05,0.0,0.01227]
[1779545882691,37.2,75127.03,0.0,9e-05,0.0,0.01192]
[1779545887727,37.2,75127.61,0.0,9e-05,0.0,0.01195]
[1779545892761,37.2,75127.29,0.0,9e-05,0.0,0.01193]
[1779545897796,37.2,75126.21,0.0,9e-05,0.0,0.0119]
[1779545902832,37.2,75130.26,0.0,9e-05,0.0,0.01204]
[1779545915125,37.2,75130.09,0.0,9e-05,0.0,0.01195]
[1779545922974,37.2,75128.23,0.0,9e-05,0.0,0.01188]
[1779545930023,37.2,75127.33,0.0,9e-05,0.0,0.01185]
[1779545935265,37.2,75125.97,0.0,9e-05,0.0,0.0118]
[1779545942106,37.2,75125.85,0.0,9e-05,0.0,0.0118]
[1779545947141,37.2,75125.82,0.0,9e-05,0.0,0.0118]
[1779545955406,37.2,75125.26,0.0,9e-05,0.0,0.01178]
[1779545961243,37.2,75125.92,0.0,9e-05,0.0,0.0118]
[1779545967282,37.2,75126.2,0.0,9e-05,0.0,0.01181]
[1779545972319,37.2,75120.1,0.0,9e-05,0.0,0.01151]
[1779545977352,37.2,75109.29,0.0,8e-05,0.0,0.01114]
[1779545982400,37.2,75106.04,0.0,8e-05,0.0,0.01104]
[1779545988431,37.2,75118.5,0.0,8e-05,0.0,0.01146]
[1779545993466,37.2,75120.49,0.0,9e-05,0.0,0.01153]
[1779545998502,37.2,75123.27,0.0,9e-05,0.0,0.01162]
[1779545999716,37.2,75139.79,0.0,9e-05,0.0,0.01221]
[1779546005550,37.2,75141.7,0.0,9e-05,0.0,0.01228]
[1779546010596,37.2,75142.49,0.0,9e-05,0.0,0.01231]
[1779546018650,37.2,75142.92,0.0,9e-05,0.0,0.01233]
[1779546023685,37.2,75143.24,0.0,9e-05,0.0,0.01234]
[1779546028719,37.2,75142.68,0.0,9e-05,0.0,0.01232]
[1779546033755,37.2,75143.03,0.0,9e-05,0.0,0.01225]
[1779546038790,37.2,75144.62,0.0,9e-05,0.0,0.0123]
[1779546047853,37.2,75146.98,0.0,9e-05,0.0,0.01239]
[1779546053894,37.2,75145.63,0.0,9e-05,0.0,0.01234]
[1779546060140,37.2,75145.26,0.0,9e-05,0.0,0.01233]
[1779546066990,37.2,75144.76,0.0,9e-05,0.0,0.01231]
[1779546069214,37.2,75188.27,0.0,0.00011,0.0,0.01401]
[1779546072030,37.2,75201.55,0.0,0.00011,0.0,0.01458]
[1779546078072,37.2,75203.43,0.0,0.00011,0.0,0.01466]
[1779546083108,37.2,75213.69,0.0,0.00011,0.0,0.01511]
[1779546088145,37.2,75221.74,0.0,0.00012,0.0,0.01547]
[1779546093181,37.2,75228.3,0.0,0.00012,0.0,0.01566]
[1779546099425,37.2,75226.51,0.0,0.00012,0.0,0.01558]
[1779546105263,37.2,75229.63,0.0,0.00012,0.0,0.01572]
[1779546110297,37.2,75231.27,0.0,0.00012,0.0,0.0158]
[1779546115343,37.2,75232.15,0.0,0.00012,0.0,0.01584]
[1779546119580,37.2,75219.44,0.0,0.00012,0.0,0.01526]
[1779546125412,37.2,75209.56,0.0,0.00011,0.0,0.01482]
[1779546130450,37.2,75209.35,0.0,0.00011,0.0,0.01481]
[1779546135482,37.2,75211.1,0.0,0.00011,0.0,0.01489]
[1779546140518,37.2,75223.59,0.0,0.00012,0.0,0.01545]
[1779546145554,37.2,75221.61,0.0,0.00012,0.0,0.01536]
[1779546150590,37.2,75219.97,0.0,0.00012,0.0,0.01528]
[1779546155625,37.2,75213.99,0.0,0.00011,0.0,0.01491]
[1779546160661,37.2,75212.84,0.0,0.00011,0.0,0.01486]
[1779546165694,37.2,75211.37,0.0,0.00011,0.0,0.0148]
[1779546170730,37.2,75210.93,0.0,0.00011,0.0,0.01478]
[1779546180037,37.2,75210.4,0.0,0.00011,0.0,0.01476]
[1779546185835,37.2,75210.65,0.0,0.00011,0.0,0.01477]
[1779546190872,37.2,75210.7,0.0,0.00011,0.0,0.01477]
[1779546197919,37.2,75211.85,0.0,0.00011,0.0,0.01482]
[1779546202956,37.2,75213.02,0.0,0.00011,0.0,0.01487]
[1779546207990,37.2,75219.27,0.0,0.00011,0.0,0.01515]
[1779546210246,37.2,75233.49,0.0,0.00012,0.0,0.01579]
[1779546216046,37.2,75231.73,0.0,0.00012,0.0,0.01561]
[1779546221081,37.2,75230.82,0.0,0.00012,0.0,0.01556]
[1779546227123,37.2,75225.23,0.0,0.00012,0.0,0.01531]
[1779546232160,37.2,75222.86,0.0,0.00011,0.0,0.0152]
[1779546238201,37.2,75224.74,0.0,0.00012,0.0,0.01529]
[1779546243238,37.2,75227.74,0.0,0.00012,0.0,0.01542]
[1779546248273,37.2,75243.84,0.0,0.00012,0.0,0.01617]
[1779546253309,37.2,75243.88,0.0,0.00012,0.0,0.01617]
[1779546258344,37.2,75237.47,0.0,0.00012,0.0,0.01587]
[1779546263378,37.2,75230.39,0.0,0.00012,0.0,0.01554]
[1779546268419,37.2,75213.16,0.0,0.00011,0.0,0.01477]
[1779546271438,37.2,75205.23,0.0,0.00011,0.0,0.01433]
[1779546276473,37.2,75207.42,0.0,0.00011,0.0,0.01442]
[1779546281507,37.2,75210.5,0.0,0.00011,0.0,0.01456]
[1779546287550,37.2,75213.21,0.0,0.00011,0.0,0.01467]
[1779546292587,37.2,75212.12,0.0,0.00011,0.0,0.01463]
[1779546297622,37.2,75218.19,0.0,0.00011,0.0,0.01489]
[1779546303664,37.2,75214.71,0.0,0.00011,0.0,0.01474]
[1779546309705,37.2,75214.89,0.0,0.00011,0.0,0.01475]
[1779546313734,37.2,75228.58,0.0,0.00012,0.0,0.01535]
[1779546318769,37.2,75233.82,0.0,0.00012,0.0,0.01559]
[1779546323804,37.2,75235.63,0.0,0.00012,0.0,0.01568]
[1779546329845,37.2,75240.25,0.0,0.00012,0.0,0.01589]
[1779546334880,37.2,75228.65,0.0,0.00012,0.0,0.01525]
[1779546339915,37.2,75226.87,0.0,0.00011,0.0,0.01517]
[1779546342939,37.2,75206.3,0.0,0.00011,0.0,0.01428]
[1779546347975,37.2,75208.62,0.0,0.00011,0.0,0.01437]
[1779546353011,37.2,75209.01,0.0,0.00011,0.0,0.01439]
[1779546358044,37.2,75207.74,0.0,0.00011,0.0,0.01434]
[1779546363079,37.2,75203.82,0.0,0.00011,0.0,0.01417]
[1779546368114,37.2,75205.23,0.0,0.00011,0.0,0.01423]
[1779546373150,37.2,75207.78,0.0,0.00011,0.0,0.01434]
[1779546378184,37.2,75209.74,0.0,0.00011,0.0,0.01442]
[1779546383221,37.2,75209.1,0.0,0.00011,0.0,0.01439]
[1779546388255,37.2,75202.04,0.0,0.00011,0.0,0.0141]
[1779546393291,37.2,75200.01,0.0,0.0001,0.0,0.01391]
[1779546400341,37.2,75200.96,0.0,0.00011,0.0,0.01395]
[1779546405374,37.2,75201.3,0.0,0.00011,0.0,0.01397]
[1779546410409,37.2,75201.59,0.0,0.00011,0.0,0.01398]
[1779546416451,37.2,75201.84,0.0,0.00011,0.0,0.01399]
[1779546421724,37.2,75202.62,0.0,0.00011,0.0,0.01402]
[1779546427528,37.2,75203.5,0.0,0.00011,0.0,0.01406]
[1779546432564,37.2,75204.26,0.0,0.00011,0.0,0.01409]
[1779546437599,37.2,75201.45,0.0,0.00011,0.0,0.01397]
[1779546443641,37.2,75201.75,0.0,0.00011,0.0,0.01399]
[1779546449683,37.2,75202.52,0.0,0.00011,0.0,0.01402]
[1779546454719,37.2,75198.99,0.0,0.0001,0.0,0.01377]
[1779546459754,37.2,75198.17,0.0,0.0001,0.0,0.01374]
[1779546464790,37.2,75197.16,0.0,0.0001,0.0,0.0137]
[1779546469824,37.2,75197.34,0.0,0.0001,0.0,0.01371]
[1779546474860,37.2,75183.69,0.0,0.0001,0.0,0.01316]
[1779546479896,37.2,75183.54,0.0,0.0001,0.0,0.01315]
[1779546484930,37.2,75185.54,0.0,0.0001,0.0,0.01323]
[1779546490974,37.2,75181.28,0.0,0.0001,0.0,0.01306]
[1779546496006,37.2,75180.12,0.0,0.0001,0.0,0.01302]
[1779546500037,37.2,75194.99,0.0,0.0001,0.0,0.01361]
[1779546505074,37.2,75207.2,0.0,0.00011,0.0,0.01411]
[1779546510106,37.2,75208.67,0.0,0.00011,0.0,0.01418]
[1779546515143,37.2,75208.31,0.0,0.00011,0.0,0.01406]
[1779546520176,37.2,75206.03,0.0,0.00011,0.0,0.01397]
[1779546525211,37.2,75207.75,0.0,0.00011,0.0,0.01404]
[1779546531253,37.2,75209.15,0.0,0.00011,0.0,0.0141]
[1779546536288,37.2,75208.78,0.0,0.00011,0.0,0.01408]
[1779546541322,37.2,75206.8,0.0,0.00011,0.0,0.014]
[1779546547364,37.2,75207.72,0.0,0.00011,0.0,0.01404]
[1779546552638,37.2,75211.08,0.0,0.00011,0.0,0.01418]
[1779546558442,37.2,75212.21,0.0,0.00011,0.0,0.01423]
[1779546563476,37.2,75221.5,0.0,0.00011,0.0,0.01462]
[1779546568511,37.2,75223.45,0.0,0.00011,0.0,0.01471]
[1779546578598,37.2,75223.36,0.0,0.00011,0.0,0.0146]
[1779546584641,37.2,75222.79,0.0,0.00011,0.0,0.01458]
[1779546590682,37.2,75223.17,0.0,0.00011,0.0,0.01459]
[1779546595718,37.2,75223.94,0.0,0.00011,0.0,0.01463]
[1779546599746,37.2,75242.07,0.0,0.00012,0.0,0.01543]
[1779546605789,37.2,75240.55,0.0,0.00012,0.0,0.01536]
[1779546610823,37.2,75237.27,0.0,0.00012,0.0,0.01522]
[1779546615862,37.2,75236.08,0.0,0.00011,0.0,0.01516]
[1779546620894,37.2,75238.77,0.0,0.00012,0.0,0.01528]
[1779546625931,37.2,75228.12,0.0,0.00011,0.0,0.01481]
[1779546630966,37.2,75223.77,0.0,0.00011,0.0,0.01462]
[1779546636001,37.2,75223.64,0.0,0.00011,0.0,0.01451]
[1779546641039,37.2,75222.22,0.0,0.00011,0.0,0.01445]
[1779546646086,37.2,75221.17,0.0,0.00011,0.0,0.01441]
[1779546651114,37.2,75215.01,0.0,0.00011,0.0,0.01414]
[1779546656149,37.2,75208.52,0.0,0.0001,0.0,0.01387]
[1779546661185,37.2,75209.48,0.0,0.0001,0.0,0.01391]
[1779546666220,37.2,75207.33,0.0,0.0001,0.0,0.01382]
[1779546668241,37.2,75221.99,0.0,0.00011,0.0,0.01444]
[1779546669244,37.2,75235.18,0.0,0.00011,0.0,0.01502]
[1779546674288,37.2,75242.14,0.0,0.00012,0.0,0.01533]
[1779546678311,37.2,75254.7,0.0,0.00012,0.0,0.01591]
[1779546683578,37.2,75256.67,0.0,0.00012,0.0,0.016]
[1779546689388,37.2,75258.52,0.0,0.00012,0.0,0.01609]
[1779546694429,37.2,75265.44,0.0,0.00012,0.0,0.01631]
[1779546699462,37.2,75267.32,0.0,0.00012,0.0,0.0164]
[1779546704497,37.2,75270.66,0.0,0.00013,0.0,0.01656]
[1779546709533,37.2,75269.29,0.0,0.00013,0.0,0.01649]
[1779546714567,37.2,75272.53,0.0,0.00013,0.0,0.01665]
[1779546719602,37.2,75271.12,0.0,0.00013,0.0,0.01658]
[1779546724638,37.2,75272.5,0.0,0.00013,0.0,0.01665]
[1779546729672,37.2,75272.24,0.0,0.00013,0.0,0.01664]
[1779546734708,37.2,75272.47,0.0,0.00013,0.0,0.01665]
[1779546740749,37.2,75272.16,0.0,0.00013,0.0,0.01663]
[1779546745785,37.2,75275.23,0.0,0.00013,0.0,0.01678]
[1779546751826,37.2,75275.3,0.0,0.00013,0.0,0.01667]
[1779546756862,37.2,75274.46,0.0,0.00013,0.0,0.01663]
[1779546764144,37.2,75274.85,0.0,0.00013,0.0,0.01665]
[1779546769954,37.2,75274.16,0.0,0.00013,0.0,0.01662]
[1779546777003,37.2,75274.46,0.0,0.00013,0.0,0.01663]
[1779546782040,37.2,75274.69,0.0,0.00013,0.0,0.01664]
[1779546787073,37.2,75281.32,0.0,0.00013,0.0,0.01697]
[1779546792129,37.2,75288.84,0.0,0.00013,0.0,0.01735]
[1779546797160,37.2,75291.13,0.0,0.00013,0.0,0.01746]
[1779546802197,37.2,75288.11,0.0,0.00013,0.0,0.01731]
[1779546807230,37.2,75274.54,0.0,0.00013,0.0,0.01663]
[1779546812267,37.2,75272.56,0.0,0.00013,0.0,0.01642]
[1779546817304,37.2,75278.34,0.0,0.00013,0.0,0.01671]
[1779546823346,37.2,75283.9,0.0,0.00013,0.0,0.01698]
[1779546829387,37.2,75282.78,0.0,0.00013,0.0,0.01692]
[1779546834654,37.2,75270.19,0.0,0.00012,0.0,0.01631]
[1779546841473,37.2,75270.73,0.0,0.00012,0.0,0.01634]
[1779546846510,37.2,75274.01,0.0,0.00013,0.0,0.01649]
[1779546851543,37.2,75276.63,0.0,0.00013,0.0,0.01662]
[1779546856578,37.2,75285.12,0.0,0.00013,0.0,0.01704]
[1779546861614,37.2,75282.53,0.0,0.00013,0.0,0.01691]
[1779546866648,37.2,75280.15,0.0,0.00013,0.0,0.01679]
[1779546872690,37.2,75279.17,0.0,0.00013,0.0,0.01663]
[1779546877726,37.2,75276.02,0.0,0.00013,0.0,0.01648]
[1779546882762,37.2,75272.88,0.0,0.00012,0.0,0.01633]
[1779546887795,37.2,75275.58,0.0,0.00013,0.0,0.01646]
[1779546892834,37.2,75276.54,0.0,0.00013,0.0,0.0165]
[1779546897869,37.2,75282.69,0.0,0.00013,0.0,0.0168]
[1779546902905,37.2,75281.94,0.0,0.00013,0.0,0.01677]
[1779546907942,37.2,75286.1,0.0,0.00013,0.0,0.01697]
[1779546912976,37.2,75287.07,0.0,0.00013,0.0,0.01702]
[1779546918011,37.2,75296.47,0.0,0.00013,0.0,0.0175]
[1779546923048,37.2,75291.18,0.0,0.00013,0.0,0.01723]
[1779546928083,37.2,75289.34,0.0,0.00013,0.0,0.01714]
[1779546933118,37.2,75285.48,0.0,0.00013,0.0,0.01683]
[1779546938154,37.2,75282.28,0.0,0.00013,0.0,0.01667]
[1779546943189,37.2,75282.06,0.0,0.00013,0.0,0.01666]
[1779546948223,37.2,75281.21,0.0,0.00013,0.0,0.01662]
[1779546953266,37.2,75276.69,0.0,0.00013,0.0,0.0164]
[1779546958294,37.2,75276.3,0.0,0.00013,0.0,0.01638]
[1779546963329,37.2,75276.91,0.0,0.00013,0.0,0.01641]
[1779546968365,37.2,75262.16,0.0,0.00012,0.0,0.01571]
[1779546974408,37.2,75261.36,0.0,0.00012,0.0,0.01567]
[1779546979442,37.2,75259.85,0.0,0.00012,0.0,0.0156]
[1779546984479,37.2,75257.71,0.0,0.00012,0.0,0.0155]
[1779546991542,37.2,75255.34,0.0,0.00012,0.0,0.01529]
[1779546996562,37.2,75267.81,0.0,0.00012,0.0,0.01586]
[1779547001597,37.2,75283.03,0.0,0.00013,0.0,0.01659]
[1779547006633,37.2,75288.82,0.0,0.00013,0.0,0.01687]
[1779547009655,37.2,75325.98,0.0,0.00014,0.0,0.01882]
[1779547010669,37.2,75351.09,0.0,0.00016,0.0,0.02024]
[1779547015924,37.2,75365.04,0.0,0.00016,0.0,0.02107]
[1779547020731,37.2,75386.27,0.0,0.00017,0.0,0.0224]
[1779547025995,37.2,75377.54,0.0,0.00017,0.0,0.02185]
[1779547031813,37.2,75369.66,0.0,0.00017,0.0,0.02136]
[1779547036848,37.2,75365.65,0.0,0.00016,0.0,0.02111]
[1779547041883,37.2,75357.76,0.0,0.00016,0.0,0.02064]
[1779547044905,37.2,75342.8,0.0,0.00015,0.0,0.01976]
[1779547049941,37.2,75343.88,0.0,0.00015,0.0,0.01982]
[1779547054975,37.2,75347.5,0.0,0.00015,0.0,0.0199]
[1779547060012,37.2,75341.73,0.0,0.00015,0.0,0.01956]
[1779547065046,37.2,75337.89,0.0,0.00015,0.0,0.01935]
[1779547070081,37.2,75334.65,0.0,0.00015,0.0,0.01917]
[1779547075119,37.2,75332.72,0.0,0.00015,0.0,0.01906]
[1779547080153,37.2,75332.41,0.0,0.00015,0.0,0.01904]
[1779547085188,37.2,75329.46,0.0,0.00015,0.0,0.01888]
[1779547090222,37.2,75334.77,0.0,0.00015,0.0,0.01917]
[1779547095257,37.2,75333.93,0.0,0.00015,0.0,0.01913]
[1779547100292,37.2,75334.04,0.0,0.00015,0.0,0.01913]
[1779547105328,37.2,75333.07,0.0,0.00015,0.0,0.01908]
[1779547111370,37.2,75334.87,0.0,0.00015,0.0,0.01905]
[1779547116629,37.2,75345.56,0.0,0.00015,0.0,0.01965]
[1779547122447,37.2,75347.01,0.0,0.00015,0.0,0.01973]
[1779547127481,37.2,75348.59,0.0,0.00015,0.0,0.01982]
[1779547132518,37.2,75352.04,0.0,0.00016,0.0,0.02002]
[1779547137553,37.2,75351.26,0.0,0.00015,0.0,0.01998]
[1779547142595,37.2,75345.8,0.0,0.00015,0.0,0.01966]
[1779547147629,37.2,75339.46,0.0,0.00015,0.0,0.0193]
[1779547152662,37.2,75341.99,0.0,0.00015,0.0,0.01945]
[1779547157696,37.2,75341.94,0.0,0.00015,0.0,0.01944]
[1779547162732,37.2,75330.85,0.0,0.00015,0.0,0.01883]
[1779547167767,37.2,75331.97,0.0,0.00015,0.0,0.01889]
[1779547174816,37.2,75332.07,0.0,0.00014,0.0,0.01876]
[1779547179851,37.2,75332.07,0.0,0.00014,0.0,0.01876]
[1779547184885,37.2,75332.31,0.0,0.00014,0.0,0.01878]
[1779547189920,37.2,75332.59,0.0,0.00014,0.0,0.01879]
[1779547194955,37.2,75331.12,0.0,0.00014,0.0,0.01871]
[1779547199991,37.2,75324.21,0.0,0.00014,0.0,0.01834]
[1779547205026,37.2,75317.49,0.0,0.00014,0.0,0.01798]
[1779547210062,37.2,75315.98,0.0,0.00014,0.0,0.0179]
[1779547215096,37.2,75314.92,0.0,0.00014,0.0,0.01785]
[1779547220132,37.2,75313.68,0.0,0.00014,0.0,0.01778]
[1779547225167,37.2,75314.07,0.0,0.00014,0.0,0.0178]
[1779547230201,37.2,75313.58,0.0,0.00014,0.0,0.01778]
[1779547235238,37.2,75308.6,0.0,0.00013,0.0,0.0174]
[1779547240273,37.2,75309.51,0.0,0.00013,0.0,0.01744]
[1779547245309,37.2,75310.51,0.0,0.00013,0.0,0.0175]
[1779547250345,37.2,75311.44,0.0,0.00013,0.0,0.01754]
[1779547255380,37.2,75317.32,0.0,0.00014,0.0,0.01785]
[1779547260414,37.2,75328.92,0.0,0.00014,0.0,0.01847]
[1779547265449,37.2,75339.1,0.0,0.00015,0.0,0.01902]
[1779547270484,37.2,75340.06,0.0,0.00015,0.0,0.01908]
[1779547275518,37.2,75347.35,0.0,0.00015,0.0,0.01949]
[1779547280552,37.2,75346.14,0.0,0.00015,0.0,0.01942]
[1779547285588,37.2,75344.68,0.0,0.00015,0.0,0.01934]
[1779547290624,37.2,75342.05,0.0,0.00015,0.0,0.01919]
[1779547293647,37.2,75329.63,0.0,0.00014,0.0,0.01838]
[1779547298685,37.2,75342.31,0.0,0.00015,0.0,0.01907]
[1779547303718,37.2,75338.25,0.0,0.00015,0.0,0.01885]
[1779547308754,37.2,75335.78,0.0,0.00014,0.0,0.01871]
[1779547313788,37.2,75334.66,0.0,0.00014,0.0,0.01865]
[1779547318824,37.2,75340.7,0.0,0.00015,0.0,0.01898]
[1779547323858,37.2,75339.21,0.0,0.00015,0.0,0.0189]
[1779547328896,37.2,75343.62,0.0,0.00015,0.0,0.01915]
[1779547334940,37.2,75346.48,0.0,0.00015,0.0,0.01931]
[1779547339974,37.2,75348.55,0.0,0.00015,0.0,0.01942]
[1779547345011,37.2,75350.27,0.0,0.00015,0.0,0.01952]
[1779547350049,37.2,75357.97,0.0,0.00015,0.0,0.01996]
[1779547355079,37.2,75359.98,0.0,0.00015,0.0,0.01994]
[1779547360115,37.2,75360.19,0.0,0.00015,0.0,0.01996]
[1779547365150,37.2,75360.41,0.0,0.00015,0.0,0.01997]
[1779547370185,37.2,75360.46,0.0,0.00015,0.0,0.01997]
[1779547375220,37.2,75362.73,0.0,0.00016,0.0,0.0201]
[1779547380255,37.2,75366.04,0.0,0.00016,0.0,0.0203]
[1779547385295,37.2,75378.48,0.0,0.00016,0.0,0.02104]
[1779547390326,37.2,75379.62,0.0,0.00016,0.0,0.02111]
[1779547395362,37.2,75385.63,0.0,0.00017,0.0,0.02148]
[1779547398624,37.2,75371.24,0.0,0.00016,0.0,0.02061]
[1779547404424,37.2,75360.08,0.0,0.00015,0.0,0.01995]
[1779547409463,37.2,75358.17,0.0,0.00015,0.0,0.01984]
[1779547414495,37.2,75357.92,0.0,0.00015,0.0,0.01969]
[1779547419531,37.2,75352.72,0.0,0.00015,0.0,0.01939]
[1779547424565,37.2,75363.74,0.0,0.00016,0.0,0.02003]
[1779547429601,37.2,75366.13,0.0,0.00016,0.0,0.02017]
[1779547434638,37.2,75366.04,0.0,0.00016,0.0,0.02016]
[1779547439670,37.2,75373.14,0.0,0.00016,0.0,0.02058]
[1779547444705,37.2,75375.6,0.0,0.00016,0.0,0.02073]
[1779547449741,37.2,75375.78,0.0,0.00016,0.0,0.02074]
[1779547454777,37.2,75375.2,0.0,0.00016,0.0,0.02071]
[1779547459812,37.2,75376.62,0.0,0.00016,0.0,0.02079]
[1779547464846,37.2,75376.89,0.0,0.00016,0.0,0.02081]
[1779547469883,37.2,75376.83,0.0,0.00016,0.0,0.0208]
[1779547474917,37.2,75378.9,0.0,0.00016,0.0,0.02079]
[1779547479951,37.2,75376.95,0.0,0.00016,0.0,0.02067]
[1779547484987,37.2,75377.17,0.0,0.00016,0.0,0.02068]
[1779547490026,37.2,75377.11,0.0,0.00016,0.0,0.02068]
[1779547495061,37.2,75378.02,0.0,0.00016,0.0,0.02074]
[1779547500099,37.2,75380.55,0.0,0.00016,0.0,0.02089]
[1779547505137,37.2,75375.9,0.0,0.00016,0.0,0.02061]
[1779547511178,37.2,75379.15,0.0,0.00016,0.0,0.0208]
[1779547516213,37.2,75375.09,0.0,0.00016,0.0,0.02056]
[1779547521250,37.2,75374.82,0.0,0.00016,0.0,0.02054]
[1779547526285,37.2,75364.41,0.0,0.00015,0.0,0.01993]
[1779547531325,37.2,75369.54,0.0,0.00016,0.0,0.02009]
[1779547536354,37.2,75370.49,0.0,0.00016,0.0,0.02015]
[1779547541389,37.2,75374.61,0.0,0.00016,0.0,0.02039]
[1779547546427,37.2,75384.25,0.0,0.00016,0.0,0.02097]
[1779547551473,37.2,75403.68,0.0,0.00017,0.0,0.02218]
[1779547556505,37.2,75406.2,0.0,0.00017,0.0,0.02235]
[1779547561541,37.2,75405.47,0.0,0.00017,0.0,0.0223]
[1779547562547,37.2,75421.81,0.0,0.00018,0.0,0.02337]
[1779547567583,37.2,75418.02,0.0,0.00018,0.0,0.02312]
[1779547572618,37.2,75410.39,0.0,0.00018,0.0,0.02262]
[1779547579899,37.2,75408.94,0.0,0.00018,0.0,0.02252]
[1779547585712,37.2,75399.49,0.0,0.00017,0.0,0.02192]
[1779547590747,37.2,75390.56,0.0,0.00017,0.0,0.02136]
[1779547595780,37.2,75388.84,0.0,0.00016,0.0,0.02111]
[1779547600816,37.2,75387.64,0.0,0.00016,0.0,0.02104]
[1779547605853,37.2,75387.55,0.0,0.00016,0.0,0.02103]
[1779547610890,37.2,75390.34,0.0,0.00017,0.0,0.0212]
[1779547615924,37.2,75390.31,0.0,0.00017,0.0,0.0212]
[1779547620960,37.2,75388.16,0.0,0.00016,0.0,0.02107]
[1779547625994,37.2,75388.44,0.0,0.00016,0.0,0.02108]
[1779547631033,37.2,75386.33,0.0,0.00016,0.0,0.02096]
[1779547636069,37.2,75387.63,0.0,0.00016,0.0,0.02104]
[1779547641104,37.2,75398.7,0.0,0.00017,0.0,0.02172]
[1779547646140,37.2,75409.16,0.0,0.00018,0.0,0.02239]
[1779547651177,37.2,75412.29,0.0,0.00018,0.0,0.02244]
[1779547656216,37.2,75414.15,0.0,0.00018,0.0,0.02256]
[1779547661252,37.2,75409.78,0.0,0.00017,0.0,0.02228]
[1779547666286,37.2,75407.55,0.0,0.00017,0.0,0.02214]
[1779547671321,37.2,75405.73,0.0,0.00017,0.0,0.02202]
[1779547676355,37.2,75397.52,0.0,0.00017,0.0,0.0215]
[1779547681392,37.2,75402.63,0.0,0.00017,0.0,0.02182]
[1779547686430,37.2,75400.46,0.0,0.00017,0.0,0.02169]
[1779547691465,37.2,75393.51,0.0,0.00017,0.0,0.02125]
[1779547697507,37.2,75394.55,0.0,0.00017,0.0,0.02132]
[1779547702544,37.2,75394.94,0.0,0.00017,0.0,0.02134]
[1779547707600,37.2,75393.99,0.0,0.00017,0.0,0.02128]
[1779547712632,37.2,75395.58,0.0,0.00017,0.0,0.02124]
[1779547717669,37.2,75395.35,0.0,0.00017,0.0,0.02122]
[1779547722704,37.2,75385.38,0.0,0.00016,0.0,0.02062]
[1779547727739,37.2,75373.52,0.0,0.00015,0.0,0.01992]
[1779547730964,37.2,75358.37,0.0,0.00015,0.0,0.01905]
[1779547735794,37.2,75344.89,0.0,0.00014,0.0,0.01832]
[1779547741035,37.2,75330.51,0.0,0.00014,0.0,0.01756]
[1779547746871,37.2,75323.12,0.0,0.00013,0.0,0.01718]
[1779547751907,37.2,75319.61,0.0,0.00013,0.0,0.017]
[1779547756941,37.2,75319.31,0.0,0.00013,0.0,0.01699]
[1779547761980,37.2,75321.41,0.0,0.00013,0.0,0.01709]
[1779547767012,37.2,75340.1,0.0,0.00014,0.0,0.01806]
[1779547772047,37.2,75339.92,0.0,0.00014,0.0,0.01793]
[1779547777082,37.2,75335.99,0.0,0.00014,0.0,0.01772]
[1779547782117,37.2,75336.28,0.0,0.00014,0.0,0.01773]
[1779547787152,37.2,75336.3,0.0,0.00014,0.0,0.01774]
[1779547792186,37.2,75333.48,0.0,0.00014,0.0,0.01759]
[1779547797224,37.2,75324.26,0.0,0.00013,0.0,0.01712]
[1779547802258,37.2,75328.61,0.0,0.00013,0.0,0.01734]
[1779547807295,37.2,75327.87,0.0,0.00013,0.0,0.0173]
[1779547812328,37.2,75329.28,0.0,0.00013,0.0,0.01737]
[1779547817368,37.2,75327.62,0.0,0.00013,0.0,0.01729]
[1779547823405,37.2,75328.13,0.0,0.00013,0.0,0.01731]
[1779547828439,37.2,75332.28,0.0,0.00014,0.0,0.01753]
[1779547834486,37.2,75331.55,0.0,0.00013,0.0,0.01737]
[1779547839521,37.2,75334.22,0.0,0.00014,0.0,0.0175]
[1779547843549,37.2,75351.31,0.0,0.00014,0.0,0.01841]
[1779547848586,37.2,75353.32,0.0,0.00014,0.0,0.01852]
[1779547853621,37.2,75355.25,0.0,0.00014,0.0,0.01862]
[1779547858656,37.2,75358.8,0.0,0.00015,0.0,0.01882]
[1779547863691,37.2,75356.12,0.0,0.00014,0.0,0.01867]
[1779547868727,37.2,75354.46,0.0,0.00014,0.0,0.01858]
[1779547873762,37.2,75351.17,0.0,0.00014,0.0,0.0184]
[1779547878796,37.2,75347.6,0.0,0.00014,0.0,0.01821]
[1779547883832,37.2,75342.95,0.0,0.00014,0.0,0.01796]
[1779547888865,37.2,75342.29,0.0,0.00014,0.0,0.01793]
[1779547893903,37.2,75348.65,0.0,0.00014,0.0,0.01814]
[1779547898937,37.2,75342.62,0.0,0.00014,0.0,0.01782]
[1779547903970,37.2,75344.33,0.0,0.00014,0.0,0.01791]
[1779547910019,37.2,75344.08,0.0,0.00014,0.0,0.0179]
[1779547915051,37.2,75342.72,0.0,0.00014,0.0,0.01782]
[1779547920085,37.2,75344.57,0.0,0.00014,0.0,0.01792]
[1779547925119,37.2,75345.48,0.0,0.00014,0.0,0.01797]
[1779547930155,37.2,75344.33,0.0,0.00014,0.0,0.01791]
[1779547936197,37.2,75344.34,0.0,0.00014,0.0,0.01791]
[1779547941235,37.2,75344.02,0.0,0.00014,0.0,0.01789]
[1779547946266,37.2,75351.75,0.0,0.00014,0.0,0.0183]
[1779547952527,37.2,75354.02,0.0,0.00014,0.0,0.0183]
[1779547958350,37.2,75355.67,0.0,0.00014,0.0,0.01839]
[1779547964393,37.2,75356.96,0.0,0.00014,0.0,0.01846]
[1779547969429,37.2,75354.08,0.0,0.00014,0.0,0.0183]
[1779547977485,37.2,75357.06,0.0,0.00014,0.0,0.01846]
[1779547982519,37.2,75357.77,0.0,0.00014,0.0,0.0185]
[1779547988563,37.2,75358.51,0.0,0.00014,0.0,0.01854]
[1779547994605,37.2,75358.62,0.0,0.00014,0.0,0.01855]
[1779547999639,37.2,75367.0,0.0,0.00015,0.0,0.01901]
[1779548004674,37.2,75369.78,0.0,0.00015,0.0,0.01917]
[1779548009709,37.2,75367.1,0.0,0.00015,0.0,0.01902]
[1779548014744,37.2,75364.14,0.0,0.00015,0.0,0.01872]
[1779548019779,37.2,75362.94,0.0,0.00014,0.0,0.01866]
[1779548026828,37.2,75363.37,0.0,0.00015,0.0,0.01868]
[1779548031864,37.2,75358.57,0.0,0.00014,0.0,0.01842]
[1779548036898,37.2,75355.69,0.0,0.00014,0.0,0.01826]
[1779548041934,37.2,75354.35,0.0,0.00014,0.0,0.01819]
[1779548046968,37.2,75354.61,0.0,0.00014,0.0,0.01821]
[1779548052012,37.2,75348.69,0.0,0.00014,0.0,0.01789]
[1779548057039,37.2,75349.95,0.0,0.00014,0.0,0.01796]
[1779548062074,37.2,75349.17,0.0,0.00014,0.0,0.01792]
[1779548067108,37.2,75348.46,0.0,0.00014,0.0,0.01788]
[1779548073381,37.2,75348.35,0.0,0.00014,0.0,0.01775]
[1779548081213,37.2,75347.11,0.0,0.00014,0.0,0.01768]
[1779548086252,37.2,75352.36,0.0,0.00014,0.0,0.01796]
[1779548092292,37.2,75352.45,0.0,0.00014,0.0,0.01796]
[1779548098334,37.2,75351.02,0.0,0.00014,0.0,0.01789]
[1779548103590,37.2,75349.26,0.0,0.00014,0.0,0.0178]
[1779548109413,37.2,75352.37,0.0,0.00014,0.0,0.01796]
[1779548114450,37.2,75356.22,0.0,0.00014,0.0,0.01817]
[1779548119485,37.2,75356.0,0.0,0.00014,0.0,0.01815]
[1779548124526,37.2,75357.4,0.0,0.00014,0.0,0.01823]
[1779548130571,37.2,75355.82,0.0,0.00014,0.0,0.01814]
[1779548135606,37.2,75355.94,0.0,0.00014,0.0,0.01802]
[1779548143871,37.2,75355.77,0.0,0.00014,0.0,0.01802]
[1779548149710,37.2,75418.16,0.0,0.00017,0.0,0.02163]
[1779548151726,37.2,75431.42,0.0,0.00018,0.0,0.02247]
[1779548156759,37.2,75434.23,0.0,0.00018,0.0,0.02266]
[1779548161794,37.2,75435.6,0.0,0.00018,0.0,0.02275]
[1779548166842,37.2,75436.99,0.0,0.00018,0.0,0.02284]
[1779548168862,37.2,75455.12,0.0,0.00019,0.0,0.02407]
[1779548169866,37.2,75480.87,0.0,0.00021,0.0,0.02592]
[1779548174923,37.2,75480.38,0.0,0.00021,0.0,0.02588]
[1779548175927,37.2,75525.99,0.0,0.00024,0.0,0.02947]
[1779548176935,37.2,75549.03,0.0,0.00025,0.0,0.03145]
[1779548178944,37.2,75577.6,0.0,0.00028,0.0,0.03408]
[1779548179951,37.2,75592.95,0.0,0.00029,0.0,0.03557]
[1779548182976,37.2,75579.15,0.0,0.00028,0.0,0.03422]
[1779548188015,37.2,75582.75,0.0,0.00028,0.0,0.03457]
[1779548190031,37.2,75562.88,0.0,0.00026,0.0,0.0327]
[1779548191041,37.2,75554.97,0.0,0.00026,0.0,0.03178]
[1779548194291,37.2,75576.84,0.0,0.00027,0.0,0.03379]
[1779548197120,37.2,75591.88,0.0,0.00029,0.0,0.03524]
[1779548198125,37.2,75575.81,0.0,0.00027,0.0,0.03369]
[1779548199132,37.2,75563.52,0.0,0.00026,0.0,0.03255]
[1779548200138,37.2,75541.71,0.0,0.00025,0.0,0.03061]
[1779548206180,37.2,75530.95,0.0,0.00024,0.0,0.02969]
[1779548210213,37.2,75514.35,0.0,0.00023,0.0,0.02833]
[1779548215244,37.2,75512.63,0.0,0.00023,0.0,0.02819]
[1779548220279,37.2,75518.34,0.0,0.00023,0.0,0.02865]
[1779548225315,37.2,75520.7,0.0,0.00023,0.0,0.02884]
[1779548230349,37.2,75508.82,0.0,0.00022,0.0,0.02788]
[1779548235385,37.2,75511.8,0.0,0.00022,0.0,0.02812]
[1779548240430,37.2,75513.21,0.0,0.00023,0.0,0.02823]
[1779548246470,37.2,75505.19,0.0,0.00022,0.0,0.0276]
[1779548251505,37.2,75505.26,0.0,0.00022,0.0,0.02742]
[1779548256540,37.2,75499.57,0.0,0.00021,0.0,0.02698]
[1779548261574,37.2,75491.35,0.0,0.00021,0.0,0.02635]
[1779548266609,37.2,75488.31,0.0,0.00021,0.0,0.02613]
[1779548271644,37.2,75496.74,0.0,0.00021,0.0,0.02676]
[1779548276679,37.2,75494.41,0.0,0.00021,0.0,0.02659]
[1779548281715,37.2,75493.34,0.0,0.00021,0.0,0.0265]
[1779548286750,37.2,75489.78,0.0,0.00021,0.0,0.02624]
[1779548289778,37.2,75471.46,0.0,0.0002,0.0,0.02489]
[1779548294808,37.2,75467.89,0.0,0.0002,0.0,0.02464]
[1779548299843,37.2,75461.39,0.0,0.00019,0.0,0.02418]
[1779548304878,37.2,75460.21,0.0,0.00019,0.0,0.0241]
[1779548309913,37.2,75459.95,0.0,0.00019,0.0,0.02408]
[1779548315956,37.2,75459.93,0.0,0.00019,0.0,0.02392]
[1779548320991,37.2,75448.59,0.0,0.00018,0.0,0.02315]
[1779548326031,37.2,75448.08,0.0,0.00018,0.0,0.02311]
[1779548331066,37.2,75440.74,0.0,0.00018,0.0,0.02263]
[1779548336102,37.2,75439.62,0.0,0.00018,0.0,0.02255]
[1779548341136,37.2,75444.61,0.0,0.00018,0.0,0.02288]
[1779548346171,37.2,75448.34,0.0,0.00018,0.0,0.02313]
[1779548351208,37.2,75451.05,0.0,0.00018,0.0,0.02331]
[1779548356244,37.2,75449.98,0.0,0.00018,0.0,0.02324]
[1779548361278,37.2,75451.31,0.0,0.00018,0.0,0.02333]
[1779548366316,37.2,75453.28,0.0,0.00019,0.0,0.02346]
[1779548371351,37.2,75453.42,0.0,0.00018,0.0,0.02332]
[1779548376385,37.2,75451.19,0.0,0.00018,0.0,0.02317]
[1779548381420,37.2,75450.29,0.0,0.00018,0.0,0.02311]
[1779548386455,37.2,75449.31,0.0,0.00018,0.0,0.02304]
[1779548391491,37.2,75449.37,0.0,0.00018,0.0,0.02304]
[1779548396525,37.2,75448.24,0.0,0.00018,0.0,0.02297]
[1779548401563,37.2,75449.48,0.0,0.00018,0.0,0.02305]
[1779548406602,37.2,75451.28,0.0,0.00018,0.0,0.02317]
[1779548411638,37.2,75454.47,0.0,0.00018,0.0,0.02339]
[1779548416672,37.2,75452.33,0.0,0.00018,0.0,0.02324]
[1779548421707,37.2,75455.52,0.0,0.00019,0.0,0.02346]
[1779548426741,37.2,75458.9,0.0,0.00019,0.0,0.02369]
[1779548431776,37.2,75458.88,0.0,0.00019,0.0,0.02353]
[1779548436812,37.2,75457.92,0.0,0.00019,0.0,0.02346]
[1779548440840,37.2,75443.22,0.0,0.00018,0.0,0.02248]
[1779548446066,37.2,75430.88,0.0,0.00017,0.0,0.02169]
[1779548451916,37.2,75427.28,0.0,0.00017,0.0,0.02147]
[1779548456955,37.2,75425.53,0.0,0.00017,0.0,0.02136]
[1779548461987,37.2,75412.45,0.0,0.00016,0.0,0.02056]
[1779548468032,37.2,75415.36,0.0,0.00016,0.0,0.02073]
[1779548473068,37.2,75413.14,0.0,0.00016,0.0,0.0206]
[1779548478103,37.2,75402.53,0.0,0.00016,0.0,0.01997]
[1779548483142,37.2,75402.2,0.0,0.00016,0.0,0.01995]
[1779548488177,37.2,75391.11,0.0,0.00015,0.0,0.01931]
[1779548493208,37.2,75392.25,0.0,0.00015,0.0,0.01924]
[1779548496424,37.2,75410.53,0.0,0.00016,0.0,0.0203]
[1779548502272,37.2,75411.53,0.0,0.00016,0.0,0.02036]
[1779548507307,37.2,75413.02,0.0,0.00016,0.0,0.02045]
[1779548512341,37.2,75414.05,0.0,0.00016,0.0,0.02051]
[1779548517378,37.2,75416.71,0.0,0.00016,0.0,0.02067]
[1779548522414,37.2,75414.09,0.0,0.00016,0.0,0.02051]
[1779548527449,37.2,75410.25,0.0,0.00016,0.0,0.02028]
[1779548532488,37.2,75408.72,0.0,0.00016,0.0,0.02019]
[1779548537519,37.2,75402.43,0.0,0.00016,0.0,0.01982]
[1779548542554,37.2,75400.45,0.0,0.00015,0.0,0.01971]
[1779548547590,37.2,75399.69,0.0,0.00015,0.0,0.01967]
[1779548552624,37.2,75403.47,0.0,0.00015,0.0,0.01975]
[1779548557659,37.2,75404.24,0.0,0.00015,0.0,0.01979]
[1779548562695,37.2,75405.32,0.0,0.00016,0.0,0.01986]
[1779548566940,37.2,75418.44,0.0,0.00016,0.0,0.02063]
[1779548573772,37.2,75421.8,0.0,0.00016,0.0,0.02084]
[1779548578809,37.2,75421.83,0.0,0.00016,0.0,0.02084]
[1779548585857,37.2,75421.13,0.0,0.00016,0.0,0.0208]
[1779548587091,37.2,75436.86,0.0,0.00017,0.0,0.02177]
[1779548592906,37.2,75442.21,0.0,0.00017,0.0,0.02212]
[1779548597941,37.2,75452.43,0.0,0.00018,0.0,0.02278]
[1779548602974,37.2,75461.86,0.0,0.00019,0.0,0.02341]
[1779548608011,37.2,75463.13,0.0,0.00019,0.0,0.0235]
[1779548611035,37.2,75452.43,0.0,0.00018,0.0,0.02263]
[1779548616073,37.2,75438.57,0.0,0.00017,0.0,0.02173]
[1779548621105,37.2,75438.05,0.0,0.00017,0.0,0.0217]
[1779548626140,37.2,75452.72,0.0,0.00018,0.0,0.02265]
[1779548631177,37.2,75442.91,0.0,0.00017,0.0,0.02201]
[1779548636218,37.2,75441.84,0.0,0.00017,0.0,0.02194]
[1779548641251,37.2,75447.75,0.0,0.00018,0.0,0.02232]
[1779548646288,37.2,75448.32,0.0,0.00018,0.0,0.02236]
[1779548651323,37.2,75444.26,0.0,0.00017,0.0,0.0221]
[1779548656357,37.2,75446.47,0.0,0.00018,0.0,0.02224]
[1779548661394,37.2,75447.18,0.0,0.00018,0.0,0.02229]
[1779548666427,37.2,75445.66,0.0,0.00017,0.0,0.02219]
[1779548671464,37.2,75441.4,0.0,0.00017,0.0,0.02176]
[1779548676497,37.2,75434.28,0.0,0.00017,0.0,0.02132]
[1779548681533,37.2,75431.25,0.0,0.00017,0.0,0.02113]
[1779548686568,37.2,75420.7,0.0,0.00016,0.0,0.02049]
[1779548691603,37.2,75421.46,0.0,0.00016,0.0,0.02053]
[1779548696637,37.2,75420.83,0.0,0.00016,0.0,0.02049]
[1779548701673,37.2,75422.86,0.0,0.00016,0.0,0.02062]
[1779548706708,37.2,75423.39,0.0,0.00016,0.0,0.02065]
[1779548711742,37.2,75421.98,0.0,0.00016,0.0,0.02056]
[1779548716778,37.2,75426.13,0.0,0.00016,0.0,0.02081]
[1779548725840,37.2,75424.67,0.0,0.00016,0.0,0.02073]
[1779548730876,37.2,75428.16,0.0,0.00016,0.0,0.02094]
[1779548735911,37.2,75445.74,0.0,0.00017,0.0,0.02189]
[1779548740945,37.2,75445.34,0.0,0.00017,0.0,0.02187]
[1779548745981,37.2,75444.33,0.0,0.00017,0.0,0.0218]
[1779548751016,37.2,75445.06,0.0,0.00017,0.0,0.02185]
[1779548756052,37.2,75446.05,0.0,0.00017,0.0,0.02191]
[1779548761087,37.2,75446.68,0.0,0.00017,0.0,0.02195]
[1779548766121,37.2,75449.55,0.0,0.00017,0.0,0.02214]
[1779548771157,37.2,75447.52,0.0,0.00017,0.0,0.02201]
[1779548776191,37.2,75447.77,0.0,0.00017,0.0,0.02202]
[1779548781229,37.2,75459.46,0.0,0.00018,0.0,0.02278]
[1779548786266,37.2,75464.8,0.0,0.00018,0.0,0.02314]
[1779548791301,37.2,75478.61,0.0,0.00019,0.0,0.02392]
[1779548796346,37.2,75485.47,0.0,0.00019,0.0,0.0244]
[1779548801382,37.2,75494.62,0.0,0.0002,0.0,0.02506]
[1779548806417,37.2,75497.24,0.0,0.0002,0.0,0.02525]
[1779548812474,37.2,75498.02,0.0,0.0002,0.0,0.0253]
[1779548814478,37.2,75480.51,0.0,0.00019,0.0,0.02405]
[1779548819512,37.2,75480.44,0.0,0.00019,0.0,0.02405]
[1779548824547,37.2,75481.7,0.0,0.00019,0.0,0.02414]
[1779548829582,37.2,75481.78,0.0,0.00019,0.0,0.02414]
[1779548834618,37.2,75482.95,0.0,0.00019,0.0,0.02422]
[1779548839662,37.2,75482.55,0.0,0.00019,0.0,0.0242]
[1779548844698,37.2,75489.49,0.0,0.0002,0.0,0.02469]
[1779548849733,37.2,75491.8,0.0,0.0002,0.0,0.02485]
[1779548854769,37.2,75496.32,0.0,0.0002,0.0,0.02501]
[1779548859045,37.2,75509.66,0.0,0.00021,0.0,0.02599]
[1779548864840,37.2,75510.69,0.0,0.00021,0.0,0.02607]
[1779548869875,37.2,75505.18,0.0,0.0002,0.0,0.02566]
[1779548874909,37.2,75504.91,0.0,0.0002,0.0,0.02564]
[1779548879944,37.2,75508.71,0.0,0.00021,0.0,0.02592]
[1779548884980,37.2,75497.84,0.0,0.0002,0.0,0.02512]
[1779548888000,37.2,75485.0,0.0,0.00019,0.0,0.02421]
[1779548893035,37.2,75486.93,0.0,0.00019,0.0,0.02434]
[1779548899331,37.2,75488.98,0.0,0.00019,0.0,0.02449]
[1779548905122,37.2,75489.21,0.0,0.00019,0.0,0.0245]
[1779548910163,37.2,75499.63,0.0,0.0002,0.0,0.02525]
[1779548915197,37.2,75501.35,0.0,0.0002,0.0,0.02521]
[1779548920232,37.2,75510.33,0.0,0.00021,0.0,0.02587]
[1779548925268,37.2,75513.39,0.0,0.00021,0.0,0.0261]
[1779548930307,37.2,75513.68,0.0,0.00021,0.0,0.02612]
[1779548935342,37.2,75503.72,0.0,0.0002,0.0,0.02538]
[1779548940377,37.2,75509.88,0.0,0.00021,0.0,0.02583]
[1779548945412,37.2,75509.59,0.0,0.00021,0.0,0.02581]
[1779548950446,37.2,75509.77,0.0,0.00021,0.0,0.02583]
[1779548955482,37.2,75512.21,0.0,0.00021,0.0,0.02601]
[1779548958502,37.2,75525.4,0.0,0.00022,0.0,0.02701]
[1779548963538,37.2,75531.86,0.0,0.00022,0.0,0.02752]
[1779548968573,37.2,75538.91,0.0,0.00023,0.0,0.02808]
[1779548973609,37.2,75531.81,0.0,0.00022,0.0,0.02733]
[1779548976629,37.2,75519.2,0.0,0.00021,0.0,0.02636]
[1779548981665,37.2,75519.87,0.0,0.00021,0.0,0.02641]
[1779548986700,37.2,75514.91,0.0,0.00021,0.0,0.02604]
[1779548991744,37.2,75517.44,0.0,0.00021,0.0,0.02623]
[1779548996779,37.2,75516.19,0.0,0.00021,0.0,0.02613]
[1779549003829,37.2,75516.12,0.0,0.00021,0.0,0.02613]
[1779549008863,37.2,75516.09,0.0,0.00021,0.0,0.02612]
[1779549015915,37.2,75507.47,0.0,0.0002,0.0,0.02548]
[1779549020953,37.2,75511.3,0.0,0.00021,0.0,0.02577]
[1779549025995,37.2,75517.15,0.0,0.00021,0.0,0.0262]
[1779549027004,37.2,75530.41,0.0,0.00022,0.0,0.02722]
[1779549030266,37.2,75543.34,0.0,0.00023,0.0,0.02825]
[1779549036057,37.2,75548.74,0.0,0.00023,0.0,0.0285]
[1779549041093,37.2,75549.2,0.0,0.00023,0.0,0.02854]
[1779549046127,37.2,75549.21,0.0,0.00023,0.0,0.02854]
[1779549051168,37.2,75548.81,0.0,0.00023,0.0,0.0285]
[1779549056199,37.2,75548.24,0.0,0.00023,0.0,0.02846]
[1779549061234,37.2,75547.96,0.0,0.00023,0.0,0.02844]
[1779549066269,37.2,75540.41,0.0,0.00022,0.0,0.02783]
[1779549071310,37.2,75533.65,0.0,0.00022,0.0,0.02729]
[1779549077351,37.2,75531.74,0.0,0.00022,0.0,0.02714]
[1779549082387,37.2,75532.83,0.0,0.00022,0.0,0.02723]
[1779549087419,37.2,75534.99,0.0,0.00022,0.0,0.0274]
[1779549092455,37.2,75538.91,0.0,0.00022,0.0,0.02753]
[1779549097489,37.2,75541.01,0.0,0.00022,0.0,0.02769]
[1779549102525,37.2,75539.94,0.0,0.00022,0.0,0.02761]
[1779549107560,37.2,75541.06,0.0,0.00022,0.0,0.0277]
[1779549112595,37.2,75541.62,0.0,0.00022,0.0,0.02774]
[1779549117629,37.2,75541.76,0.0,0.00022,0.0,0.02775]
[1779549122664,37.2,75539.05,0.0,0.00022,0.0,0.02754]
[1779549127700,37.2,75536.26,0.0,0.00022,0.0,0.02732]
[1779549132734,37.2,75532.59,0.0,0.00022,0.0,0.02703]
[1779549135757,37.2,75519.73,0.0,0.00021,0.0,0.02605]
[1779549140792,37.2,75515.06,0.0,0.00021,0.0,0.0257]
[1779549145826,37.2,75520.5,0.0,0.00021,0.0,0.02611]
[1779549150862,37.2,75520.86,0.0,0.00021,0.0,0.02613]
[1779549155898,37.2,75518.3,0.0,0.00021,0.0,0.02577]
[1779549160932,37.2,75518.2,0.0,0.00021,0.0,0.02576]
[1779549165968,37.2,75531.16,0.0,0.00021,0.0,0.02674]
[1779549171256,37.2,75528.16,0.0,0.00021,0.0,0.02651]
[1779549177051,37.2,75528.41,0.0,0.00021,0.0,0.02653]
[1779549182084,37.2,75524.93,0.0,0.00021,0.0,0.02626]
[1779549187119,37.2,75541.21,0.0,0.00022,0.0,0.02752]
[1779549192154,37.2,75544.62,0.0,0.00022,0.0,0.02779]
[1779549197190,37.2,75542.88,0.0,0.00022,0.0,0.02766]
[1779549202225,37.2,75542.94,0.0,0.00022,0.0,0.02766]
[1779549207261,37.2,75543.36,0.0,0.00022,0.0,0.02769]
[1779549213303,37.2,75543.2,0.0,0.00022,0.0,0.0275]
[1779549218342,37.2,75542.31,0.0,0.00022,0.0,0.02743]
[1779549223377,37.2,75543.42,0.0,0.00022,0.0,0.02751]
[1779549228411,37.2,75555.03,0.0,0.00023,0.0,0.02845]
[1779549233473,37.2,75553.41,0.0,0.00023,0.0,0.02831]
[1779549238483,37.2,75553.5,0.0,0.00023,0.0,0.02832]
[1779549243517,37.2,75552.84,0.0,0.00023,0.0,0.02827]
[1779549248557,37.2,75550.98,0.0,0.00023,0.0,0.02812]
[1779549253588,37.2,75552.64,0.0,0.00023,0.0,0.02825]
[1779549258627,37.2,75553.0,0.0,0.00023,0.0,0.02828]
[1779549263658,37.2,75554.96,0.0,0.00023,0.0,0.02844]
[1779549269699,37.2,75555.18,0.0,0.00023,0.0,0.02846]
[1779549274735,37.2,75553.52,0.0,0.00023,0.0,0.02814]
[1779549279770,37.2,75555.79,0.0,0.00023,0.0,0.02832]
[1779549284811,37.2,75555.53,0.0,0.00023,0.0,0.0283]
[1779549289846,37.2,75554.99,0.0,0.00023,0.0,0.02825]
[1779549294893,37.2,75554.33,0.0,0.00023,0.0,0.0282]
[1779549299919,37.2,75552.42,0.0,0.00023,0.0,0.02805]
[1779549304952,37.2,75536.68,0.0,0.00022,0.0,0.02681]
[1779549308997,37.2,75521.76,0.0,0.00021,0.0,0.02568]
[1779549314031,37.2,75523.87,0.0,0.00021,0.0,0.02584]
[1779549319064,37.2,75524.71,0.0,0.00021,0.0,0.0259]
[1779549324099,37.2,75516.54,0.0,0.0002,0.0,0.02529]
[1779549329133,37.2,75516.47,0.0,0.0002,0.0,0.02529]
[1779549332398,37.2,75503.54,0.0,0.00019,0.0,0.02419]
[1779549338198,37.2,75503.95,0.0,0.00019,0.0,0.02422]
[1779549343232,37.2,75502.24,0.0,0.00019,0.0,0.0241]
[1779549348267,37.2,75502.39,0.0,0.00019,0.0,0.02411]
[1779549353303,37.2,75504.05,0.0,0.00019,0.0,0.02423]
[1779549358339,37.2,75505.28,0.0,0.00019,0.0,0.02432]
[1779549363373,37.2,75504.61,0.0,0.00019,0.0,0.02427]
[1779549368409,37.2,75505.5,0.0,0.00019,0.0,0.02433]
[1779549373444,37.2,75509.66,0.0,0.0002,0.0,0.02463]
[1779549378477,37.2,75509.49,0.0,0.0002,0.0,0.02462]
[1779549385527,37.2,75508.64,0.0,0.0002,0.0,0.02456]
[1779549390562,37.2,75508.79,0.0,0.0002,0.0,0.02457]
[1779549395596,37.2,75517.28,0.0,0.0002,0.0,0.02501]
[1779549400644,37.2,75527.1,0.0,0.00021,0.0,0.02573]
[1779549406707,37.2,75523.5,0.0,0.0002,0.0,0.02546]
[1779549411743,37.2,75524.26,0.0,0.0002,0.0,0.02552]
[1779549416776,37.2,75522.49,0.0,0.0002,0.0,0.02539]
[1779549421813,37.2,75522.85,0.0,0.0002,0.0,0.02541]
[1779549428861,37.2,75522.84,0.0,0.0002,0.0,0.02541]
[1779549433895,37.2,75524.6,0.0,0.0002,0.0,0.02554]
[1779549439939,37.2,75525.59,0.0,0.00021,0.0,0.02562]
[1779549445982,37.2,75525.85,0.0,0.00021,0.0,0.02564]
[1779549451016,37.2,75520.15,0.0,0.0002,0.0,0.02505]
[1779549456052,37.2,75518.12,0.0,0.0002,0.0,0.0249]
[1779549461089,37.2,75516.49,0.0,0.0002,0.0,0.02478]
[1779549466126,37.2,75519.06,0.0,0.0002,0.0,0.02497]
[1779549471163,37.2,75517.23,0.0,0.0002,0.0,0.02484]
[1779549476223,37.2,75514.58,0.0,0.0002,0.0,0.02464]
[1779549481261,37.2,75519.72,0.0,0.0002,0.0,0.02502]
[1779549486296,37.2,75523.78,0.0,0.0002,0.0,0.02531]
[1779549491331,37.2,75524.79,0.0,0.0002,0.0,0.02539]
[1779549496365,37.2,75529.75,0.0,0.00021,0.0,0.02575]
[1779549501400,37.2,75529.88,0.0,0.00021,0.0,0.02576]
[1779549506435,37.2,75528.85,0.0,0.00021,0.0,0.02569]
[1779549511473,37.2,75528.68,0.0,0.0002,0.0,0.0255]
[1779549517518,37.2,75527.63,0.0,0.0002,0.0,0.02542]
[1779549522552,37.2,75531.28,0.0,0.00021,0.0,0.02569]
[1779549527587,37.2,75535.8,0.0,0.00021,0.0,0.02603]
[1779549531615,37.2,75550.08,0.0,0.00022,0.0,0.02713]
[1779549537656,37.2,75549.65,0.0,0.00022,0.0,0.02709]
[1779549542691,37.2,75553.13,0.0,0.00022,0.0,0.02736]
[1779549547726,37.2,75559.42,0.0,0.00022,0.0,0.02786]
[1779549552761,37.2,75564.23,0.0,0.00023,0.0,0.02825]
[1779549556791,37.2,75577.12,0.0,0.00024,0.0,0.02931]
[1779549561826,37.2,75581.6,0.0,0.00024,0.0,0.02969]
[1779549566860,37.2,75587.71,0.0,0.00025,0.0,0.03022]
[1779549571896,37.2,75584.58,0.0,0.00024,0.0,0.02975]
[1779549576931,37.2,75586.39,0.0,0.00024,0.0,0.0299]
[1779549581967,37.2,75589.23,0.0,0.00024,0.0,0.03015]
[1779549591041,37.2,75591.02,0.0,0.00025,0.0,0.0303]
[1779549596072,37.2,75579.1,0.0,0.00024,0.0,0.02929]
[1779549601107,37.2,75578.77,0.0,0.00024,0.0,0.02926]
[1779549606143,37.2,75568.27,0.0,0.00023,0.0,0.02839]
[1779549611179,37.2,75566.77,0.0,0.00023,0.0,0.02827]
[1779549616214,37.2,75565.12,0.0,0.00023,0.0,0.02814]
[1779549621249,37.2,75565.41,0.0,0.00023,0.0,0.02816]
[1779549626282,37.2,75565.15,0.0,0.00023,0.0,0.02814]
[1779549631321,37.2,75560.47,0.0,0.00022,0.0,0.02758]
[1779549636355,37.2,75559.25,0.0,0.00022,0.0,0.02748]
[1779549641398,37.2,75568.34,0.0,0.00023,0.0,0.02821]
[1779549646428,37.2,75566.78,0.0,0.00023,0.0,0.02808]
[1779549651465,37.2,75566.78,0.0,0.00023,0.0,0.02808]
[1779549656502,37.2,75564.1,0.0,0.00022,0.0,0.02787]
[1779549661535,37.2,75561.82,0.0,0.00022,0.0,0.02768]
[1779549666570,37.2,75568.0,0.0,0.00023,0.0,0.02818]
[1779549671608,37.2,75567.69,0.0,0.00023,0.0,0.02816]
[1779549676642,37.2,75565.65,0.0,0.00023,0.0,0.02799]
[1779549681680,37.2,75572.04,0.0,0.00023,0.0,0.02851]
[1779549686715,37.2,75572.59,0.0,0.00023,0.0,0.02855]
[1779549691749,37.2,75578.54,0.0,0.00023,0.0,0.02885]
[1779549696784,37.2,75585.16,0.0,0.00024,0.0,0.02941]
[1779549701819,37.2,75585.17,0.0,0.00024,0.0,0.02941]
[1779549708869,37.2,75576.84,0.0,0.00023,0.0,0.02871]
[1779549713905,37.2,75572.82,0.0,0.00023,0.0,0.02838]
[1779549719946,37.2,75573.61,0.0,0.00023,0.0,0.02845]
[1779549725236,37.2,75573.88,0.0,0.00023,0.0,0.02847]
[1779549731024,37.2,75562.85,0.0,0.00022,0.0,0.02758]
[1779549735308,37.2,75546.36,0.0,0.00021,0.0,0.0263]
[1779549741094,37.2,75546.73,0.0,0.00021,0.0,0.02633]
[1779549746130,37.2,75536.28,0.0,0.00021,0.0,0.02554]
[1779549751167,37.2,75524.63,0.0,0.0002,0.0,0.02453]
[1779549756200,37.2,75522.92,0.0,0.0002,0.0,0.0244]
[1779549761236,37.2,75525.41,0.0,0.0002,0.0,0.02458]
[1779549766271,37.2,75527.42,0.0,0.0002,0.0,0.02473]
[1779549771307,37.2,75524.35,0.0,0.0002,0.0,0.02451]
[1779549776342,37.2,75524.09,0.0,0.0002,0.0,0.02449]
[1779549781376,37.2,75523.94,0.0,0.0002,0.0,0.02448]
[1779549786411,37.2,75523.75,0.0,0.0002,0.0,0.02446]
[1779549791445,37.2,75532.27,0.0,0.0002,0.0,0.02508]
[1779549796482,37.2,75534.08,0.0,0.0002,0.0,0.02521]
[1779549801520,37.2,75535.17,0.0,0.0002,0.0,0.02529]
[1779549806553,37.2,75535.08,0.0,0.0002,0.0,0.02528]
[1779549811588,37.2,75535.45,0.0,0.0002,0.0,0.02514]
[1779549816623,37.2,75535.31,0.0,0.0002,0.0,0.02513]
[1779549822665,37.2,75535.29,0.0,0.0002,0.0,0.02513]
[1779549827702,37.2,75536.84,0.0,0.0002,0.0,0.02524]
[1779549832738,37.2,75536.17,0.0,0.0002,0.0,0.02519]
[1779549838778,37.2,75536.65,0.0,0.0002,0.0,0.02522]
[1779549844821,37.2,75537.1,0.0,0.0002,0.0,0.02526]
[1779549849860,37.2,75536.27,0.0,0.0002,0.0,0.0252]
[1779549854891,37.2,75543.64,0.0,0.00021,0.0,0.02574]
[1779549858919,37.2,75556.63,0.0,0.00022,0.0,0.02673]
[1779549863954,37.2,75560.84,0.0,0.00022,0.0,0.02706]
[1779549869996,37.2,75562.53,0.0,0.00022,0.0,0.02719]
[1779549876306,37.2,75562.68,0.0,0.00022,0.0,0.02702]
[1779549882086,37.2,75562.37,0.0,0.00022,0.0,0.02699]
[1779549887120,37.2,75558.55,0.0,0.00022,0.0,0.0267]
[1779549892155,37.2,75556.88,0.0,0.00021,0.0,0.02657]
[1779549897190,37.2,75555.52,0.0,0.00021,0.0,0.02646]
[1779549902227,37.2,75551.87,0.0,0.00021,0.0,0.02618]
[1779549907260,37.2,75543.88,0.0,0.00021,0.0,0.02559]
[1779549912295,37.2,75543.04,0.0,0.00021,0.0,0.02552]
[1779549917332,37.2,75540.43,0.0,0.0002,0.0,0.02533]
[1779549922366,37.2,75537.99,0.0,0.0002,0.0,0.02515]
[1779549927401,37.2,75536.64,0.0,0.0002,0.0,0.02505]
[1779549932437,37.2,75537.67,0.0,0.0002,0.0,0.02496]
[1779549937476,37.2,75537.23,0.0,0.0002,0.0,0.02493]
[1779549942507,37.2,75536.64,0.0,0.0002,0.0,0.02488]
[1779549947549,37.2,75535.85,0.0,0.0002,0.0,0.02483]
[1779549953589,37.2,75534.84,0.0,0.0002,0.0,0.02475]
[1779549958627,37.2,75534.03,0.0,0.0002,0.0,0.02469]
[1779549963662,37.2,75533.36,0.0,0.0002,0.0,0.02465]
[1779549968748,37.2,75533.17,0.0,0.0002,0.0,0.02463]
[1779549973782,37.2,75532.65,0.0,0.0002,0.0,0.02459]
[1779549978817,37.2,75532.58,0.0,0.0002,0.0,0.02459]
[1779549983851,37.2,75532.69,0.0,0.0002,0.0,0.0246]
[1779549988886,37.2,75537.7,0.0,0.0002,0.0,0.02496]
[1779549993931,37.2,75537.86,0.0,0.0002,0.0,0.0248]
[1779550002984,37.2,75537.04,0.0,0.0002,0.0,0.02474]
[1779550009028,37.2,75539.32,0.0,0.0002,0.0,0.02491]
[1779550016078,37.2,75539.52,0.0,0.0002,0.0,0.02492]
[1779550021112,37.2,75542.67,0.0,0.0002,0.0,0.02515]
[1779550026263,37.2,75543.6,0.0,0.0002,0.0,0.02522]
[1779550032220,37.2,75532.79,0.0,0.0002,0.0,0.02444]
[1779550037439,37.2,75531.31,0.0,0.0002,0.0,0.02433]
[1779550043298,37.2,75531.69,0.0,0.0002,0.0,0.02436]
[1779550048338,37.2,75526.83,0.0,0.00019,0.0,0.02402]
[1779550051353,37.2,75516.78,0.0,0.00019,0.0,0.02316]
[1779550056389,37.2,75516.21,0.0,0.00019,0.0,0.02312]
[1779550061424,37.2,75516.3,0.0,0.00019,0.0,0.02313]
[1779550066459,37.2,75519.43,0.0,0.00019,0.0,0.02334]
[1779550071494,37.2,75518.0,0.0,0.00019,0.0,0.02324]
[1779550076530,37.2,75511.29,0.0,0.00018,0.0,0.02279]
[1779550081564,37.2,75500.42,0.0,0.00018,0.0,0.02207]
[1779550086600,37.2,75490.17,0.0,0.00017,0.0,0.02142]
[1779550091635,37.2,75484.03,0.0,0.00017,0.0,0.02103]
[1779550096670,37.2,75488.14,0.0,0.00017,0.0,0.02129]
[1779550101706,37.2,75486.53,0.0,0.00017,0.0,0.02119]
[1779550106740,37.2,75492.43,0.0,0.00017,0.0,0.02156]
[1779550111776,37.2,75489.77,0.0,0.00017,0.0,0.02124]
[1779550116818,37.2,75489.69,0.0,0.00017,0.0,0.02124]
[1779550121846,37.2,75484.05,0.0,0.00017,0.0,0.02089]
[1779550126883,37.2,75481.76,0.0,0.00016,0.0,0.02075]
[1779550131917,37.2,75473.54,0.0,0.00016,0.0,0.02025]
[1779550136954,37.2,75464.33,0.0,0.00016,0.0,0.0197]
[1779550141988,37.2,75453.05,0.0,0.00015,0.0,0.01905]
[1779550147024,37.2,75452.86,0.0,0.00015,0.0,0.01904]
[1779550152077,37.2,75448.83,0.0,0.00015,0.0,0.01881]
[1779550157108,37.2,75438.19,0.0,0.00014,0.0,0.01822]
[1779550162142,37.2,75437.57,0.0,0.00014,0.0,0.01819]
[1779550167177,37.2,75445.49,0.0,0.00015,0.0,0.01863]
[1779550172211,37.2,75452.51,0.0,0.00015,0.0,0.01889]
[1779550177246,37.2,75457.69,0.0,0.00015,0.0,0.01918]
[1779550182281,37.2,75459.03,0.0,0.00015,0.0,0.01926]
[1779550187316,37.2,75456.69,0.0,0.00015,0.0,0.01912]
[1779550192351,37.2,75457.99,0.0,0.00015,0.0,0.0192]
[1779550198572,37.2,75460.28,0.0,0.00015,0.0,0.01933]
[1779550204437,37.2,75457.98,0.0,0.00015,0.0,0.0192]
[1779550209472,37.2,75458.78,0.0,0.00015,0.0,0.01924]
[1779550214507,37.2,75457.81,0.0,0.00015,0.0,0.01919]
[1779550220550,37.2,75458.1,0.0,0.00015,0.0,0.0192]
[1779550225584,37.2,75458.23,0.0,0.00015,0.0,0.01921]
[1779550230620,37.2,75458.17,0.0,0.00015,0.0,0.01921]
[1779550235653,37.2,75456.9,0.0,0.00015,0.0,0.019]
[1779550240689,37.2,75450.03,0.0,0.00015,0.0,0.01861]
[1779550245724,37.2,75440.42,0.0,0.00014,0.0,0.01809]
[1779550250761,37.2,75433.52,0.0,0.00014,0.0,0.01772]
[1779550255796,37.2,75429.81,0.0,0.00014,0.0,0.01752]
[1779550260830,37.2,75429.85,0.0,0.00014,0.0,0.01752]
[1779550265865,37.2,75428.65,0.0,0.00014,0.0,0.01746]
[1779550270900,37.2,75425.39,0.0,0.00014,0.0,0.01729]
[1779550275935,37.2,75416.7,0.0,0.00013,0.0,0.01684]
[1779550280970,37.2,75410.14,0.0,0.00013,0.0,0.01651]
[1779550286007,37.2,75409.06,0.0,0.00013,0.0,0.01646]
[1779550287013,37.2,75422.24,0.0,0.00013,0.0,0.01713]
[1779550290037,37.2,75409.13,0.0,0.00013,0.0,0.01646]
[1779550295092,37.2,75408.09,0.0,0.00013,0.0,0.01629]
[1779550300126,37.2,75396.07,0.0,0.00012,0.0,0.01571]
[1779550305162,37.2,75397.53,0.0,0.00012,0.0,0.01578]
[1779550310197,37.2,75395.74,0.0,0.00012,0.0,0.01569]
[1779550315236,37.2,75391.88,0.0,0.00012,0.0,0.01551]
[1779550317246,37.2,75375.27,0.0,0.00011,0.0,0.01475]
[1779550322284,37.2,75361.29,0.0,0.00011,0.0,0.01413]
[1779550327319,37.2,75363.32,0.0,0.00011,0.0,0.01422]
[1779550332354,37.2,75374.48,0.0,0.00011,0.0,0.01471]
[1779550337390,37.2,75374.12,0.0,0.00011,0.0,0.0147]
[1779550342441,37.2,75374.31,0.0,0.00011,0.0,0.01471]
[1779550347482,37.2,75376.01,0.0,0.00012,0.0,0.01478]
[1779550352517,37.2,75373.71,0.0,0.00011,0.0,0.01457]
[1779550357558,37.2,75387.71,0.0,0.00012,0.0,0.0152]
[1779550362594,37.2,75391.92,0.0,0.00012,0.0,0.0154]
[1779550367629,37.2,75394.53,0.0,0.00012,0.0,0.01552]
[1779550373671,37.2,75394.44,0.0,0.00012,0.0,0.01552]
[1779550379847,37.2,75391.81,0.0,0.00012,0.0,0.01539]
[1779550388776,37.2,75390.28,0.0,0.00012,0.0,0.01532]
[1779550393810,37.2,75400.52,0.0,0.00012,0.0,0.01581]
[1779550398845,37.2,75406.46,0.0,0.00013,0.0,0.01609]
[1779550403880,37.2,75410.57,0.0,0.00013,0.0,0.01629]
[1779550408916,37.2,75412.94,0.0,0.00013,0.0,0.01641]
[1779550417983,37.2,75411.5,0.0,0.00013,0.0,0.01622]
[1779550423018,37.2,75404.02,0.0,0.00012,0.0,0.01586]
[1779550429061,37.2,75403.5,0.0,0.00012,0.0,0.01583]
[1779550438124,37.2,75403.33,0.0,0.00012,0.0,0.01583]
[1779550443160,37.2,75391.25,0.0,0.00012,0.0,0.01526]
[1779550448193,37.2,75386.87,0.0,0.00012,0.0,0.01505]
[1779550453229,37.2,75386.94,0.0,0.00012,0.0,0.01506]
[1779550458264,37.2,75393.68,0.0,0.00012,0.0,0.01537]
[1779550463299,37.2,75388.46,0.0,0.00012,0.0,0.01513]
[1779550468337,37.2,75386.19,0.0,0.00012,0.0,0.01502]
[1779550473386,37.2,75387.17,0.0,0.00012,0.0,0.01496]
[1779550476407,37.2,75374.6,0.0,0.00011,0.0,0.01439]
[1779550481438,37.2,75376.19,0.0,0.00011,0.0,0.01446]
[1779550486473,37.2,75370.78,0.0,0.00011,0.0,0.01423]
[1779550491508,37.2,75367.92,0.0,0.00011,0.0,0.0141]
[1779550496544,37.2,75365.52,0.0,0.00011,0.0,0.014]
[1779550501578,37.2,75366.77,0.0,0.00011,0.0,0.01405]
[1779550506613,37.2,75362.1,0.0,0.00011,0.0,0.01385]
[1779550511648,37.2,75356.9,0.0,0.00011,0.0,0.01364]
[1779550516683,37.2,75351.55,0.0,0.0001,0.0,0.01341]
[1779550521719,37.2,75346.55,0.0,0.0001,0.0,0.01321]
[1779550526754,37.2,75362.65,0.0,0.00011,0.0,0.01388]
[1779550532802,37.2,75364.35,0.0,0.00011,0.0,0.01385]
[1779550537833,37.2,75353.24,0.0,0.0001,0.0,0.01338]
[1779550542867,37.2,75352.41,0.0,0.0001,0.0,0.01335]
[1779550547909,37.2,75351.35,0.0,0.0001,0.0,0.01331]
[1779550552944,37.2,75362.09,0.0,0.00011,0.0,0.01375]
[1779550557979,37.2,75355.11,0.0,0.0001,0.0,0.01346]
[1779550563020,37.2,75349.92,0.0,0.0001,0.0,0.01325]
[1779550568053,37.2,75350.66,0.0,0.0001,0.0,0.01328]
[1779550573088,37.2,75355.52,0.0,0.0001,0.0,0.01348]
[1779550578122,37.2,75357.19,0.0,0.00011,0.0,0.01355]
[1779550583158,37.2,75355.5,0.0,0.0001,0.0,0.01348]
[1779550588194,37.2,75353.05,0.0,0.0001,0.0,0.01337]
[1779550593227,37.2,75348.59,0.0,0.0001,0.0,0.01309]
[1779550598262,37.2,75347.69,0.0,0.0001,0.0,0.01306]
[1779550603301,37.2,75350.61,0.0,0.0001,0.0,0.01318]
[1779550610350,37.2,75352.5,0.0,0.0001,0.0,0.01325]
[1779550615384,37.2,75363.3,0.0,0.00011,0.0,0.0137]
[1779550620420,37.2,75360.42,0.0,0.00011,0.0,0.01358]
[1779550625455,37.2,75355.13,0.0,0.0001,0.0,0.01336]
[1779550630491,37.2,75351.43,0.0,0.0001,0.0,0.01321]
[1779550635525,37.2,75352.08,0.0,0.0001,0.0,0.01323]
[1779550640561,37.2,75349.38,0.0,0.0001,0.0,0.01313]
[1779550645595,37.2,75349.95,0.0,0.0001,0.0,0.01315]
[1779550650641,37.2,75348.22,0.0,0.0001,0.0,0.01308]
[1779550651763,37.2,75317.4,0.0,9e-05,0.0,0.0118]
[1779550657682,37.2,75313.6,0.0,9e-05,0.0,0.01166]
[1779550661833,37.2,75333.51,0.0,0.0001,0.0,0.0124]
[1779550667751,37.2,75325.16,0.0,9e-05,0.0,0.01209]
[1779550672786,37.2,75324.26,0.0,9e-05,0.0,0.01205]
[1779550677822,37.2,75329.44,0.0,9e-05,0.0,0.01225]
[1779550679838,37.2,75316.56,0.0,9e-05,0.0,0.01177]
[1779550684873,37.2,75316.22,0.0,9e-05,0.0,0.01176]
[1779550689908,37.2,75315.74,0.0,9e-05,0.0,0.01174]
[1779550695950,37.2,75315.18,0.0,9e-05,0.0,0.01172]
[1779550700984,37.2,75313.72,0.0,9e-05,0.0,0.01167]
[1779550706020,37.2,75314.49,0.0,9e-05,0.0,0.01169]
[1779550711058,37.2,75324.11,0.0,9e-05,0.0,0.01196]
[1779550716096,37.2,75337.54,0.0,0.0001,0.0,0.01246]
[1779550721130,37.2,75336.72,0.0,0.0001,0.0,0.01243]
[1779550726165,37.2,75336.03,0.0,0.0001,0.0,0.01241]
[1779550731201,37.2,75335.3,0.0,0.0001,0.0,0.01238]
[1779550736236,37.2,75316.44,0.0,9e-05,0.0,0.01167]
[1779550741271,37.2,75317.48,0.0,9e-05,0.0,0.01171]
[1779550745299,37.2,75330.46,0.0,9e-05,0.0,0.01219]
[1779550748329,37.2,75345.71,0.0,0.0001,0.0,0.01278]
[1779550753365,37.2,75333.81,0.0,0.0001,0.0,0.01232]
[1779550758400,37.2,75335.34,0.0,0.0001,0.0,0.01238]
[1779550763435,37.2,75341.21,0.0,0.0001,0.0,0.01261]
[1779550768469,37.2,75341.75,0.0,0.0001,0.0,0.01263]
[1779550773504,37.2,75341.67,0.0,0.0001,0.0,0.01253]
[1779550778540,37.2,75342.07,0.0,0.0001,0.0,0.01254]
[1779550783574,37.2,75344.07,0.0,0.0001,0.0,0.01262]
[1779550788612,37.2,75353.4,0.0,0.0001,0.0,0.01299]
[1779550793647,37.2,75353.41,0.0,0.0001,0.0,0.01299]
[1779550800698,37.2,75355.26,0.0,0.0001,0.0,0.01307]
[1779550805731,37.2,75350.83,0.0,0.0001,0.0,0.01289]
[1779550810768,37.2,75359.48,0.0,0.0001,0.0,0.01324]
[1779550812916,37.2,75375.14,0.0,0.00011,0.0,0.01389]
[1779550818824,37.2,75375.78,0.0,0.00011,0.0,0.01392]
[1779550824870,37.2,75377.59,0.0,0.00011,0.0,0.01399]
[1779550829900,37.2,75377.14,0.0,0.00011,0.0,0.01397]
[1779550839971,37.2,75378.59,0.0,0.00011,0.0,0.01393]
[1779550845010,37.2,75377.55,0.0,0.00011,0.0,0.01389]
[1779550850041,37.2,75377.52,0.0,0.00011,0.0,0.01389]
[1779550855077,37.2,75377.5,0.0,0.00011,0.0,0.01388]
[1779550860112,37.2,75385.95,0.0,0.00011,0.0,0.01425]
[1779550865146,37.2,75386.0,0.0,0.00011,0.0,0.01425]
[1779550870187,37.2,75386.84,0.0,0.00011,0.0,0.01429]
[1779550873346,37.2,75422.37,0.0,0.00013,0.0,0.01592]
[1779550875217,37.2,75441.11,0.0,0.00013,0.0,0.01685]
[1779550880251,37.2,75438.21,0.0,0.00013,0.0,0.01671]
[1779550885287,37.2,75427.49,0.0,0.00013,0.0,0.01617]
[1779550890322,37.2,75428.05,0.0,0.00013,0.0,0.0162]
[1779550895357,37.2,75434.66,0.0,0.00013,0.0,0.01641]
[1779550900392,37.2,75437.05,0.0,0.00013,0.0,0.01653]
[1779550905426,37.2,75439.42,0.0,0.00013,0.0,0.01665]
[1779550910462,37.2,75438.2,0.0,0.00013,0.0,0.01658]
[1779550915498,37.2,75437.96,0.0,0.00013,0.0,0.01657]
[1779550920534,37.2,75438.74,0.0,0.00013,0.0,0.01661]
[1779550925569,37.2,75439.21,0.0,0.00013,0.0,0.01663]
[1779550930605,37.2,75439.54,0.0,0.00013,0.0,0.01665]
[1779550936646,37.2,75440.28,0.0,0.00013,0.0,0.01669]
[1779550939667,37.2,75425.01,0.0,0.00013,0.0,0.01593]
[1779550944702,37.2,75423.81,0.0,0.00012,0.0,0.01588]
[1779550950743,37.2,75424.5,0.0,0.00013,0.0,0.01591]
[1779550955778,37.2,75424.87,0.0,0.00012,0.0,0.01581]
[1779550960814,37.2,75424.81,0.0,0.00012,0.0,0.01581]
[1779550965848,37.2,75424.32,0.0,0.00012,0.0,0.01578]
[1779550970884,37.2,75424.74,0.0,0.00012,0.0,0.0158]
[1779550975919,37.2,75425.02,0.0,0.00012,0.0,0.01582]
[1779550980954,37.2,75426.56,0.0,0.00013,0.0,0.01589]
[1779550985988,37.2,75428.76,0.0,0.00013,0.0,0.016]
[1779550991024,37.2,75434.55,0.0,0.00013,0.0,0.01628]
[1779550996059,37.2,75437.32,0.0,0.00013,0.0,0.01642]
[1779551001093,37.2,75437.88,0.0,0.00013,0.0,0.01645]
[1779551006129,37.2,75437.56,0.0,0.00013,0.0,0.01643]
[1779551011165,37.2,75427.7,0.0,0.00012,0.0,0.01583]
[1779551016199,37.2,75429.49,0.0,0.00013,0.0,0.01591]
[1779551017206,37.2,75416.37,0.0,0.00012,0.0,0.01529]
[1779551022241,37.2,75410.42,0.0,0.00012,0.0,0.01502]
[1779551027276,37.2,75408.45,0.0,0.00012,0.0,0.01493]
[1779551032310,37.2,75406.99,0.0,0.00012,0.0,0.01486]
[1779551038353,37.2,75408.77,0.0,0.00012,0.0,0.01494]
[1779551043389,37.2,75407.31,0.0,0.00012,0.0,0.01487]
[1779551048425,37.2,75406.21,0.0,0.00012,0.0,0.01482]
[1779551053460,37.2,75405.81,0.0,0.00012,0.0,0.01481]
[1779551058494,37.2,75403.55,0.0,0.00012,0.0,0.0147]
[1779551062523,37.2,75388.83,0.0,0.00011,0.0,0.01406]
[1779551067557,37.2,75388.66,0.0,0.00011,0.0,0.01405]
[1779551072593,37.2,75390.35,0.0,0.00011,0.0,0.01401]
[1779551077627,37.2,75397.61,0.0,0.00011,0.0,0.01433]
[1779551083671,37.2,75401.71,0.0,0.00011,0.0,0.01451]
[1779551088715,37.2,75405.89,0.0,0.00012,0.0,0.0147]
[1779551093749,37.2,75408.77,0.0,0.00012,0.0,0.01483]
[1779551098787,37.2,75408.66,0.0,0.00012,0.0,0.01482]
[1779551103823,37.2,75411.01,0.0,0.00012,0.0,0.01493]
[1779551108856,37.2,75416.0,0.0,0.00012,0.0,0.01516]
[1779551113891,37.2,75420.78,0.0,0.00012,0.0,0.01538]
[1779551118927,37.2,75421.82,0.0,0.00012,0.0,0.01543]
[1779551123961,37.2,75426.38,0.0,0.00012,0.0,0.01565]
[1779551128997,37.2,75433.17,0.0,0.00013,0.0,0.01597]
[1779551134034,37.2,75437.7,0.0,0.00013,0.0,0.01608]
[1779551139070,37.2,75439.63,0.0,0.00013,0.0,0.01617]
[1779551144106,37.2,75444.7,0.0,0.00013,0.0,0.01642]
[1779551149141,37.2,75442.34,0.0,0.00013,0.0,0.01631]
[1779551155349,37.2,75439.63,0.0,0.00013,0.0,0.01617]
[1779551161231,37.2,75448.15,0.0,0.00013,0.0,0.0166]
[1779551166264,37.2,75456.14,0.0,0.00013,0.0,0.017]
[1779551171300,37.2,75455.67,0.0,0.00013,0.0,0.01698]
[1779551177342,37.2,75456.68,0.0,0.00013,0.0,0.01703]
[1779551182377,37.2,75456.04,0.0,0.00013,0.0,0.017]
[1779551187412,37.2,75455.79,0.0,0.00013,0.0,0.01698]
[1779551192446,37.2,75451.2,0.0,0.00013,0.0,0.01663]
[1779551197483,37.2,75436.92,0.0,0.00013,0.0,0.01592]
[1779551202517,37.2,75437.12,0.0,0.00013,0.0,0.01593]
[1779551207552,37.2,75438.72,0.0,0.00013,0.0,0.01601]
[1779551212601,37.2,75439.2,0.0,0.00013,0.0,0.01603]
[1779551217622,37.2,75438.82,0.0,0.00013,0.0,0.01601]
[1779551220643,37.2,75451.66,0.0,0.00013,0.0,0.01665]
[1779551225841,37.2,75448.62,0.0,0.00013,0.0,0.0165]
[1779551232728,37.2,75448.83,0.0,0.00013,0.0,0.01651]
[1779551237762,37.2,75444.8,0.0,0.00013,0.0,0.01631]
[1779551243804,37.2,75445.06,0.0,0.00013,0.0,0.01632]
[1779551248839,37.2,75444.29,0.0,0.00013,0.0,0.01628]
[1779551253874,37.2,75445.06,0.0,0.00013,0.0,0.0162]
[1779551259916,37.2,75445.47,0.0,0.00013,0.0,0.01622]
[1779551264951,37.2,75448.61,0.0,0.00013,0.0,0.01637]
[1779551269988,37.2,75448.97,0.0,0.00013,0.0,0.01639]
[1779551275022,37.2,75448.77,0.0,0.00013,0.0,0.01638]
[1779551281065,37.2,75449.09,0.0,0.00013,0.0,0.0164]
[1779551286277,37.2,75449.13,0.0,0.00013,0.0,0.0164]
[1779551292141,37.2,75452.84,0.0,0.00013,0.0,0.01659]
[1779551297176,37.2,75453.4,0.0,0.00013,0.0,0.01661]
[1779551302210,37.2,75452.46,0.0,0.00013,0.0,0.01657]
[1779551307247,37.2,75453.05,0.0,0.00013,0.0,0.0166]
[1779551312282,37.2,75452.57,0.0,0.00013,0.0,0.01645]
[1779551317317,37.2,75459.18,0.0,0.00013,0.0,0.01678]
[1779551322353,37.2,75459.96,0.0,0.00013,0.0,0.01682]
[1779551326584,37.2,75447.32,0.0,0.00013,0.0,0.01619]
[1779551332423,37.2,75438.3,0.0,0.00012,0.0,0.01575]
[1779551337459,37.2,75438.15,0.0,0.00012,0.0,0.01574]
[1779551342495,37.2,75438.39,0.0,0.00012,0.0,0.01576]
[1779551347530,37.2,75436.62,0.0,0.00012,0.0,0.01567]
[1779551352564,37.2,75437.35,0.0,0.00012,0.0,0.01571]
[1779551357600,37.2,75437.55,0.0,0.00012,0.0,0.01571]
[1779551362634,37.2,75431.36,0.0,0.00012,0.0,0.01542]
[1779551367670,37.2,75430.68,0.0,0.00012,0.0,0.01539]
[1779551372712,37.2,75428.48,0.0,0.00012,0.0,0.01517]
[1779551377741,37.2,75416.53,0.0,0.00012,0.0,0.01463]
[1779551382777,37.2,75409.03,0.0,0.00011,0.0,0.01429]
[1779551387812,37.2,75411.87,0.0,0.00011,0.0,0.01442]
[1779551393853,37.2,75410.49,0.0,0.00011,0.0,0.01436]
[1779551398889,37.2,75406.26,0.0,0.00011,0.0,0.01417]
[1779551403923,37.2,75403.51,0.0,0.00011,0.0,0.01405]
[1779551408959,37.2,75405.52,0.0,0.00011,0.0,0.01414]
[1779551413996,37.2,75405.87,0.0,0.00011,0.0,0.01415]
[1779551419032,37.2,75408.36,0.0,0.00011,0.0,0.01426]
[1779551424066,37.2,75407.42,0.0,0.00011,0.0,0.01422]
[1779551429101,37.2,75403.86,0.0,0.00011,0.0,0.01407]
[1779551434139,37.2,75403.23,0.0,0.00011,0.0,0.01393]
[1779551439173,37.2,75402.34,0.0,0.00011,0.0,0.0139]
[1779551445215,37.2,75401.77,0.0,0.00011,0.0,0.01387]
[1779551450252,37.2,75401.58,0.0,0.00011,0.0,0.01386]
[1779551455289,37.2,75400.97,0.0,0.00011,0.0,0.01384]
[1779551460325,37.2,75407.94,0.0,0.00011,0.0,0.01414]
[1779551463345,37.2,75429.36,0.0,0.00012,0.0,0.0151]
[1779551468382,37.2,75435.59,0.0,0.00012,0.0,0.01539]
[1779551473421,37.2,75437.23,0.0,0.00012,0.0,0.01547]
[1779551478458,37.2,75437.84,0.0,0.00012,0.0,0.0155]
[1779551483488,37.2,75438.5,0.0,0.00012,0.0,0.01553]
[1779551488523,37.2,75438.63,0.0,0.00012,0.0,0.01553]
[1779551492551,37.2,75432.37,0.0,0.00012,0.0,0.01512]
[1779551497778,37.2,75431.79,0.0,0.00012,0.0,0.0151]
[1779551504639,37.2,75433.69,0.0,0.00012,0.0,0.01519]
[1779551511688,37.2,75434.5,0.0,0.00012,0.0,0.01522]
[1779551516722,37.2,75431.85,0.0,0.00012,0.0,0.0151]
[1779551521759,37.2,75430.01,0.0,0.00012,0.0,0.01502]
[1779551527989,37.2,75431.23,0.0,0.00012,0.0,0.01507]
[1779551533843,37.2,75431.63,0.0,0.00012,0.0,0.01509]
[1779551538878,37.2,75431.83,0.0,0.00012,0.0,0.0151]
[1779551543913,37.2,75432.65,0.0,0.00012,0.0,0.01514]
[1779551548957,37.2,75432.93,0.0,0.00012,0.0,0.01515]
[1779551553985,37.2,75427.81,0.0,0.00012,0.0,0.0148]
[1779551560030,37.2,75427.27,0.0,0.00012,0.0,0.01478]
[1779551565064,37.2,75428.74,0.0,0.00012,0.0,0.01484]
[1779551571106,37.2,75428.97,0.0,0.00012,0.0,0.01486]
[1779551576142,37.2,75429.46,0.0,0.00012,0.0,0.01488]
[1779551581178,37.2,75429.88,0.0,0.00012,0.0,0.0149]
[1779551587220,37.2,75429.58,0.0,0.00012,0.0,0.01488]
[1779551592255,37.2,75429.54,0.0,0.00012,0.0,0.01488]
[1779551597290,37.2,75429.92,0.0,0.00012,0.0,0.0149]
[1779551602326,37.2,75427.28,0.0,0.00012,0.0,0.01478]
[1779551607359,37.2,75418.05,0.0,0.00011,0.0,0.01436]
[1779551611388,37.2,75408.03,0.0,0.00011,0.0,0.01382]
[1779551616423,37.2,75404.41,0.0,0.00011,0.0,0.01367]
[1779551621459,37.2,75402.0,0.0,0.00011,0.0,0.01357]
[1779551626496,37.2,75393.14,0.0,0.0001,0.0,0.0132]
[1779551631530,37.2,75388.1,0.0,0.0001,0.0,0.013]
[1779551636564,37.2,75395.42,0.0,0.0001,0.0,0.01329]
[1779551641600,37.2,75393.09,0.0,0.0001,0.0,0.0132]
[1779551646635,37.2,75391.6,0.0,0.0001,0.0,0.01314]
[1779551651670,37.2,75390.8,0.0,0.0001,0.0,0.0131]
[1779551656706,37.2,75390.37,0.0,0.0001,0.0,0.01309]
[1779551661743,37.2,75390.73,0.0,0.0001,0.0,0.0131]
[1779551666779,37.2,75390.77,0.0,0.0001,0.0,0.0131]
[1779551671815,37.2,75390.46,0.0,0.0001,0.0,0.01299]
[1779551676849,37.2,75392.69,0.0,0.0001,0.0,0.01308]
[1779551681886,37.2,75397.94,0.0,0.0001,0.0,0.0133]
[1779551686921,37.2,75392.98,0.0,0.0001,0.0,0.01309]
[1779551691958,37.2,75393.25,0.0,0.0001,0.0,0.0131]
[1779551697006,37.2,75405.43,0.0,0.00011,0.0,0.01361]
[1779551702039,37.2,75403.49,0.0,0.00011,0.0,0.01353]
[1779551707079,37.2,75409.03,0.0,0.00011,0.0,0.01376]
[1779551712111,37.2,75409.47,0.0,0.00011,0.0,0.01378]
[1779551717144,37.2,75408.94,0.0,0.00011,0.0,0.01376]
[1779551722180,37.2,75406.7,0.0,0.00011,0.0,0.01366]
[1779551727215,37.2,75400.95,0.0,0.00011,0.0,0.01342]
[1779551732249,37.2,75400.58,0.0,0.0001,0.0,0.0133]
[1779551737285,37.2,75400.55,0.0,0.0001,0.0,0.0133]
[1779551742320,37.2,75403.92,0.0,0.00011,0.0,0.01344]
[1779551747355,37.2,75404.05,0.0,0.00011,0.0,0.01345]
[1779551754405,37.2,75403.47,0.0,0.00011,0.0,0.01342]
[1779551759611,37.2,75403.39,0.0,0.00011,0.0,0.01342]
[1779551765485,37.2,75406.95,0.0,0.00011,0.0,0.01357]
[1779551770518,37.2,75400.89,0.0,0.0001,0.0,0.01331]
[1779551775553,37.2,75401.92,0.0,0.0001,0.0,0.01336]
[1779551780588,37.2,75402.02,0.0,0.0001,0.0,0.01336]
[1779551786631,37.2,75401.4,0.0,0.0001,0.0,0.01334]
[1779551791665,37.2,75401.2,0.0,0.0001,0.0,0.01323]
[1779551796699,37.2,75400.75,0.0,0.0001,0.0,0.01321]
[1779551801734,37.2,75400.3,0.0,0.0001,0.0,0.01319]
[1779551806771,37.2,75400.71,0.0,0.0001,0.0,0.01321]
[1779551811806,37.2,75400.53,0.0,0.0001,0.0,0.0132]
[1779551816841,37.2,75401.1,0.0,0.0001,0.0,0.01322]
[1779551821878,37.2,75403.01,0.0,0.0001,0.0,0.0133]
[1779551826914,37.2,75412.13,0.0,0.00011,0.0,0.01368]
[1779551831948,37.2,75414.19,0.0,0.00011,0.0,0.01377]
[1779551836987,37.2,75418.26,0.0,0.00011,0.0,0.01394]
[1779551842021,37.2,75417.85,0.0,0.00011,0.0,0.01393]
[1779551847058,37.2,75419.78,0.0,0.00011,0.0,0.01401]
[1779551852102,37.2,75421.06,0.0,0.00011,0.0,0.01396]
[1779551859142,37.2,75425.87,0.0,0.00011,0.0,0.01417]
[1779551865184,37.2,75427.01,0.0,0.00011,0.0,0.01422]
[1779551870384,37.2,75427.67,0.0,0.00011,0.0,0.01425]
[1779551876263,37.2,75426.2,0.0,0.00011,0.0,0.01418]
[1779551881296,37.2,75430.41,0.0,0.00011,0.0,0.01437]
[1779551887340,37.2,75430.68,0.0,0.00011,0.0,0.01438]
[1779551898417,37.2,75430.99,0.0,0.00011,0.0,0.01439]
[1779551904459,37.2,75431.56,0.0,0.00011,0.0,0.01442]
[1779551910665,37.2,75431.66,0.0,0.00011,0.0,0.01442]
[1779551916545,37.2,75431.68,0.0,0.00011,0.0,0.01431]
[1779551922587,37.2,75421.99,0.0,0.00011,0.0,0.01389]
[1779551927623,37.2,75425.0,0.0,0.00011,0.0,0.01402]
[1779551933667,37.2,75427.18,0.0,0.00011,0.0,0.01412]
[1779551940875,37.2,75427.43,0.0,0.00011,0.0,0.01413]
[1779551946756,37.2,75434.68,0.0,0.00011,0.0,0.01445]
[1779551952796,37.2,75433.83,0.0,0.00011,0.0,0.01441]
[1779551957833,37.2,75433.35,0.0,0.00011,0.0,0.01439]
[1779551962868,37.2,75432.73,0.0,0.00011,0.0,0.01436]
[1779551967902,37.2,75432.29,0.0,0.00011,0.0,0.01434]
[1779551972937,37.2,75431.98,0.0,0.00011,0.0,0.01422]
[1779551977977,37.2,75433.52,0.0,0.00011,0.0,0.01429]
[1779551983009,37.2,75434.74,0.0,0.00011,0.0,0.01434]
[1779551991226,37.2,75433.08,0.0,0.00011,0.0,0.01427]
[1779551997114,37.2,75432.71,0.0,0.00011,0.0,0.01425]
[1779552002152,37.2,75434.02,0.0,0.00011,0.0,0.01431]
[1779552007204,37.2,75474.2,0.0,0.00013,0.0,0.01619]
[1779552011390,37.2,75499.34,0.0,0.00014,0.0,0.01748]
[1779552017277,37.2,75511.3,0.0,0.00015,0.0,0.01812]
[1779552020299,37.2,75540.79,0.0,0.00016,0.0,0.01981]
[1779552024324,37.2,75507.23,0.0,0.00014,0.0,0.0179]
[1779552029361,37.2,75515.79,0.0,0.00015,0.0,0.01837]
[1779552034445,37.2,75515.71,0.0,0.00015,0.0,0.01823]
[1779552040445,37.2,75514.38,0.0,0.00015,0.0,0.01816]
[1779552045474,37.2,75513.0,0.0,0.00014,0.0,0.01808]
[1779552050510,37.2,75511.24,0.0,0.00014,0.0,0.01799]
[1779552056555,37.2,75511.16,0.0,0.00014,0.0,0.01798]
[1779552061763,37.2,75524.15,0.0,0.00015,0.0,0.0187]
[1779552067632,37.2,75523.94,0.0,0.00015,0.0,0.01869]
[1779552072669,37.2,75523.74,0.0,0.00015,0.0,0.01868]
[1779552077703,37.2,75525.48,0.0,0.00015,0.0,0.01878]
[1779552082736,37.2,75522.87,0.0,0.00015,0.0,0.01863]
[1779552087771,37.2,75521.17,0.0,0.00015,0.0,0.01854]
[1779552092811,37.2,75520.62,0.0,0.00015,0.0,0.01837]
[1779552097841,37.2,75512.06,0.0,0.00014,0.0,0.0179]
[1779552102876,37.2,75513.23,0.0,0.00014,0.0,0.01796]
[1779552107911,37.2,75514.97,0.0,0.00014,0.0,0.01806]
[1779552112114,37.2,75502.45,0.0,0.00014,0.0,0.01738]
[1779552117981,37.2,75504.72,0.0,0.00014,0.0,0.0175]
[1779552123016,37.2,75504.86,0.0,0.00014,0.0,0.01751]
[1779552128053,37.2,75504.81,0.0,0.00014,0.0,0.01751]
[1779552133086,37.2,75499.46,0.0,0.00014,0.0,0.01723]
[1779552138120,37.2,75498.75,0.0,0.00014,0.0,0.01719]
[1779552143163,37.2,75498.63,0.0,0.00014,0.0,0.01718]
[1779552147187,37.2,75485.63,0.0,0.00013,0.0,0.01651]
[1779552152222,37.2,75485.06,0.0,0.00013,0.0,0.01636]
[1779552155243,37.2,75470.66,0.0,0.00012,0.0,0.01565]
[1779552160278,37.2,75470.17,0.0,0.00012,0.0,0.01563]
[1779552165313,37.2,75469.89,0.0,0.00012,0.0,0.01562]
[1779552170350,37.2,75469.52,0.0,0.00012,0.0,0.0156]
[1779552176394,37.2,75468.69,0.0,0.00012,0.0,0.01556]
[1779552181430,37.2,75478.65,0.0,0.00013,0.0,0.01604]
[1779552186463,37.2,75479.62,0.0,0.00013,0.0,0.01609]
[1779552191499,37.2,75479.12,0.0,0.00013,0.0,0.01607]
[1779552197541,37.2,75477.45,0.0,0.00013,0.0,0.01598]
[1779552202748,37.2,75471.54,0.0,0.00012,0.0,0.0157]
[1779552209627,37.2,75469.97,0.0,0.00012,0.0,0.01562]
[1779552215669,37.2,75469.94,0.0,0.00012,0.0,0.0155]
[1779552220704,37.2,75471.68,0.0,0.00012,0.0,0.01559]
[1779552228762,37.2,75474.36,0.0,0.00013,0.0,0.01571]
[1779552233797,37.2,75485.17,0.0,0.00013,0.0,0.01624]
[1779552238832,37.2,75483.98,0.0,0.00013,0.0,0.01619]
[1779552243867,37.2,75482.27,0.0,0.00013,0.0,0.0161]
[1779552248902,37.2,75485.58,0.0,0.00013,0.0,0.01626]
[1779552253937,37.2,75484.56,0.0,0.00013,0.0,0.01621]
[1779552258972,37.2,75482.79,0.0,0.00013,0.0,0.01613]
[1779552264011,37.2,75488.53,0.0,0.00013,0.0,0.01641]
[1779552269044,37.2,75489.9,0.0,0.00013,0.0,0.01648]
[1779552274078,37.2,75489.81,0.0,0.00013,0.0,0.01635]
[1779552279115,37.2,75492.94,0.0,0.00013,0.0,0.01651]
[1779552284149,37.2,75501.52,0.0,0.00014,0.0,0.01695]
[1779552289187,37.2,75505.21,0.0,0.00014,0.0,0.01714]
[1779552294223,37.2,75506.36,0.0,0.00014,0.0,0.0172]
[1779552300264,37.2,75511.33,0.0,0.00014,0.0,0.01746]
[1779552305299,37.2,75508.72,0.0,0.00014,0.0,0.01733]
[1779552310334,37.2,75503.99,0.0,0.00014,0.0,0.01708]
[1779552316375,37.2,75502.95,0.0,0.00014,0.0,0.01702]
[1779552321412,37.2,75503.49,0.0,0.00014,0.0,0.01705]
[1779552326447,37.2,75494.5,0.0,0.00013,0.0,0.01659]
[1779552331482,37.2,75497.06,0.0,0.00013,0.0,0.01659]
[1779552336518,37.2,75495.45,0.0,0.00013,0.0,0.01651]
[1779552342558,37.2,75496.03,0.0,0.00013,0.0,0.01654]
[1779552347593,37.2,75495.97,0.0,0.00013,0.0,0.01654]
[1779552352629,37.2,75497.63,0.0,0.00013,0.0,0.01662]
[1779552357667,37.2,75497.57,0.0,0.00013,0.0,0.01662]
[1779552362698,37.2,75494.19,0.0,0.00013,0.0,0.01645]
[1779552367734,37.2,75493.92,0.0,0.00013,0.0,0.01644]
[1779552372778,37.2,75494.9,0.0,0.00013,0.0,0.01649]
[1779552377806,37.2,75493.21,0.0,0.00013,0.0,0.0164]
[1779552380827,37.2,75476.6,0.0,0.00012,0.0,0.01559]
[1779552385862,37.2,75468.51,0.0,0.00012,0.0,0.0152]
[1779552390898,37.2,75467.24,0.0,0.00012,0.0,0.01514]
[1779552395937,37.2,75464.22,0.0,0.00012,0.0,0.01489]
[1779552400974,37.2,75465.63,0.0,0.00012,0.0,0.01495]
[1779552406009,37.2,75466.06,0.0,0.00012,0.0,0.01497]
[1779552411050,37.2,75462.82,0.0,0.00012,0.0,0.01482]
[1779552416088,37.2,75448.44,0.0,0.00011,0.0,0.01418]
[1779552421123,37.2,75449.03,0.0,0.00011,0.0,0.0142]
[1779552426158,37.2,75459.32,0.0,0.00012,0.0,0.01466]
[1779552431194,37.2,75458.74,0.0,0.00012,0.0,0.01464]
[1779552436229,37.2,75459.88,0.0,0.00012,0.0,0.01469]
[1779552441264,37.2,75463.68,0.0,0.00012,0.0,0.01486]
[1779552446299,37.2,75463.9,0.0,0.00012,0.0,0.01487]
[1779552451333,37.2,75465.21,0.0,0.00012,0.0,0.01482]
[1779552456369,37.2,75462.25,0.0,0.00012,0.0,0.01468]
[1779552461405,37.2,75461.7,0.0,0.00012,0.0,0.01466]
[1779552466438,37.2,75455.91,0.0,0.00011,0.0,0.0144]
[1779552471473,37.2,75455.63,0.0,0.00011,0.0,0.01439]
[1779552476510,37.2,75456.14,0.0,0.00011,0.0,0.01441]
[1779552481544,37.2,75455.86,0.0,0.00011,0.0,0.0144]
[1779552487586,37.2,75457.76,0.0,0.00011,0.0,0.01448]
[1779552492620,37.2,75457.38,0.0,0.00011,0.0,0.01446]
[1779552498663,37.2,75457.0,0.0,0.00011,0.0,0.01445]
[1779552503698,37.2,75457.89,0.0,0.00011,0.0,0.01449]
[1779552509739,37.2,75458.91,0.0,0.00012,0.0,0.01453]
[1779552514941,37.2,75458.63,0.0,0.00011,0.0,0.01441]
[1779552520819,37.2,75448.48,0.0,0.00011,0.0,0.01396]
[1779552522834,37.2,75435.65,0.0,0.00011,0.0,0.01342]
[1779552527868,37.2,75433.67,0.0,0.00011,0.0,0.01333]
[1779552532904,37.2,75435.78,0.0,0.00011,0.0,0.01342]
[1779552537940,37.2,75436.56,0.0,0.00011,0.0,0.01345]
[1779552542974,37.2,75446.0,0.0,0.00011,0.0,0.01386]
[1779552548012,37.2,75447.93,0.0,0.00011,0.0,0.01394]
[1779552553050,37.2,75442.7,0.0,0.00011,0.0,0.01371]
[1779552558085,37.2,75443.09,0.0,0.00011,0.0,0.01373]
[1779552565292,37.2,75443.66,0.0,0.00011,0.0,0.01376]
[1779552571176,37.2,75444.46,0.0,0.00011,0.0,0.01368]
[1779552576210,37.2,75448.58,0.0,0.00011,0.0,0.01386]
[1779552581245,37.2,75448.8,0.0,0.00011,0.0,0.01387]
[1779552586280,37.2,75447.41,0.0,0.00011,0.0,0.01381]
[1779552591316,37.2,75447.46,0.0,0.00011,0.0,0.01381]
[1779552596350,37.2,75446.45,0.0,0.00011,0.0,0.01377]
[1779552601392,37.2,75446.55,0.0,0.00011,0.0,0.01377]
[1779552606423,37.2,75448.09,0.0,0.00011,0.0,0.01384]
[1779552611461,37.2,75447.65,0.0,0.00011,0.0,0.01382]
[1779552616493,37.2,75448.54,0.0,0.00011,0.0,0.01386]
[1779552621528,37.2,75449.9,0.0,0.00011,0.0,0.01392]
[1779552626564,37.2,75449.69,0.0,0.00011,0.0,0.01391]
[1779552633613,37.2,75449.24,0.0,0.00011,0.0,0.01378]
[1779552638647,37.2,75448.21,0.0,0.00011,0.0,0.01374]
[1779552645698,37.2,75447.67,0.0,0.00011,0.0,0.01371]
[1779552650731,37.2,75448.52,0.0,0.00011,0.0,0.01375]
[1779552655767,37.2,75448.42,0.0,0.00011,0.0,0.01375]
[1779552660802,37.2,75448.73,0.0,0.00011,0.0,0.01376]
[1779552666000,37.2,75449.12,0.0,0.00011,0.0,0.01378]
[1779552671881,37.2,75448.92,0.0,0.00011,0.0,0.01377]
[1779552676917,37.2,75453.94,0.0,0.00011,0.0,0.01398]
[1779552681955,37.2,75454.0,0.0,0.00011,0.0,0.01399]
[1779552686988,37.2,75452.69,0.0,0.00011,0.0,0.01393]
[1779552692024,37.2,75452.39,0.0,0.00011,0.0,0.01381]
[1779552697058,37.2,75456.57,0.0,0.00011,0.0,0.01399]
[1779552702094,37.2,75459.52,0.0,0.00011,0.0,0.01412]
[1779552708135,37.2,75459.49,0.0,0.00011,0.0,0.01412]
[1779552713174,37.2,75460.03,0.0,0.00011,0.0,0.01414]
[1779552720220,37.2,75459.45,0.0,0.00011,0.0,0.01412]
[1779552725255,37.2,75459.31,0.0,0.00011,0.0,0.01411]
[1779552730290,37.2,75458.36,0.0,0.00011,0.0,0.01407]
[1779552735324,37.2,75458.27,0.0,0.00011,0.0,0.01406]
[1779552740359,37.2,75458.25,0.0,0.00011,0.0,0.01406]
[1779552745394,37.2,75449.06,0.0,0.00011,0.0,0.01367]
[1779552750430,37.2,75444.36,0.0,0.00011,0.0,0.01347]
[1779552755465,37.2,75442.84,0.0,0.00011,0.0,0.0133]
[1779552762513,37.2,75442.81,0.0,0.00011,0.0,0.0133]
[1779552769563,37.2,75446.6,0.0,0.00011,0.0,0.01346]
[1779552774597,37.2,75447.22,0.0,0.00011,0.0,0.01348]
[1779552779633,37.2,75456.91,0.0,0.00011,0.0,0.0139]
[1779552784669,37.2,75457.53,0.0,0.00011,0.0,0.01392]
[1779552796918,37.2,75457.6,0.0,0.00011,0.0,0.01393]
[1779552802804,37.2,75472.4,0.0,0.00012,0.0,0.01458]
[1779552807839,37.2,75476.71,0.0,0.00012,0.0,0.01478]
[1779552813880,37.2,75475.17,0.0,0.00012,0.0,0.01459]
[1779552822944,37.2,75474.67,0.0,0.00012,0.0,0.01457]
[1779552827981,37.2,75476.46,0.0,0.00012,0.0,0.01465]
[1779552830001,37.2,75460.35,0.0,0.00011,0.0,0.01394]
[1779552835029,37.2,75456.98,0.0,0.00011,0.0,0.01379]
[1779552840064,37.2,75450.28,0.0,0.00011,0.0,0.01351]
[1779552845101,37.2,75449.13,0.0,0.00011,0.0,0.01346]
[1779552850136,37.2,75447.68,0.0,0.00011,0.0,0.0134]
[1779552856178,37.2,75451.88,0.0,0.00011,0.0,0.01357]
[1779552861213,37.2,75450.51,0.0,0.00011,0.0,0.01352]
[1779552866248,37.2,75449.88,0.0,0.00011,0.0,0.01349]
[1779552871284,37.2,75449.71,0.0,0.00011,0.0,0.01338]
[1779552876319,37.2,75448.95,0.0,0.00011,0.0,0.01335]
[1779552881355,37.2,75447.71,0.0,0.00011,0.0,0.01329]
[1779552886391,37.2,75443.8,0.0,0.0001,0.0,0.01313]
[1779552892434,37.2,75439.53,0.0,0.0001,0.0,0.01296]
[1779552897630,37.2,75439.86,0.0,0.0001,0.0,0.01297]
[1779552903510,37.2,75442.72,0.0,0.0001,0.0,0.01309]
[1779552909552,37.2,75443.68,0.0,0.0001,0.0,0.01313]
[1779552917772,37.2,75441.92,0.0,0.0001,0.0,0.01306]
[1779552923650,37.2,75446.12,0.0,0.0001,0.0,0.01323]
[1779552929692,37.2,75447.68,0.0,0.00011,0.0,0.01329]
[1779552934728,37.2,75452.05,0.0,0.00011,0.0,0.01337]
[1779552939762,37.2,75460.71,0.0,0.00011,0.0,0.01374]
[1779552945805,37.2,75460.87,0.0,0.00011,0.0,0.01374]
[1779552950839,37.2,75459.36,0.0,0.00011,0.0,0.01368]
[1779552955874,37.2,75448.71,0.0,0.0001,0.0,0.01323]
[1779552960910,37.2,75442.86,0.0,0.0001,0.0,0.01299]
[1779552965946,37.2,75432.54,0.0,0.0001,0.0,0.01258]
[1779552970980,37.2,75412.87,0.0,9e-05,0.0,0.01182]
[1779552976023,37.2,75411.27,0.0,9e-05,0.0,0.01176]
[1779552981068,37.2,75409.51,0.0,9e-05,0.0,0.0117]
[1779552986104,37.2,75410.46,0.0,9e-05,0.0,0.01173]
[1779552991138,37.2,75413.01,0.0,9e-05,0.0,0.01173]
[1779552993155,37.2,75397.4,0.0,9e-05,0.0,0.01117]
[1779552998370,37.2,75409.25,0.0,9e-05,0.0,0.0116]
[1779553004233,37.2,75410.65,0.0,9e-05,0.0,0.01165]
[1779553009268,37.2,75416.92,0.0,9e-05,0.0,0.01188]
[1779553014303,37.2,75419.08,0.0,9e-05,0.0,0.01196]
[1779553019337,37.2,75421.99,0.0,0.0001,0.0,0.01207]
[1779553025380,37.2,75423.98,0.0,0.0001,0.0,0.01215]
[1779553030418,37.2,75426.2,0.0,0.0001,0.0,0.01223]
[1779553035454,37.2,75425.94,0.0,0.0001,0.0,0.01222]
[1779553041498,37.2,75426.37,0.0,0.0001,0.0,0.01224]
[1779553046532,37.2,75434.21,0.0,0.0001,0.0,0.01254]
[1779553051569,37.2,75435.36,0.0,0.0001,0.0,0.01249]
[1779553056602,37.2,75434.71,0.0,0.0001,0.0,0.01247]
[1779553061637,37.2,75434.58,0.0,0.0001,0.0,0.01246]
[1779553066673,37.2,75433.87,0.0,0.0001,0.0,0.01243]
[1779553071709,37.2,75434.66,0.0,0.0001,0.0,0.01246]
[1779553076742,37.2,75440.84,0.0,0.0001,0.0,0.01271]
[1779553081778,37.2,75440.62,0.0,0.0001,0.0,0.0127]
[1779553086813,37.2,75441.02,0.0,0.0001,0.0,0.01271]
[1779553091847,37.2,75439.71,0.0,0.0001,0.0,0.01266]
[1779553097889,37.2,75442.14,0.0,0.0001,0.0,0.01276]
[1779553102925,37.2,75443.29,0.0,0.0001,0.0,0.01281]
[1779553107960,37.2,75443.09,0.0,0.0001,0.0,0.0128]
[1779553112995,37.2,75444.04,0.0,0.0001,0.0,0.01274]
[1779553119213,37.2,75444.59,0.0,0.0001,0.0,0.01276]
[1779553125081,37.2,75443.7,0.0,0.0001,0.0,0.01272]
[1779553130114,37.2,75442.16,0.0,0.0001,0.0,0.01266]
[1779553135148,37.2,75441.8,0.0,0.0001,0.0,0.01265]
[1779553141190,37.2,75441.35,0.0,0.0001,0.0,0.01263]
[1779553146226,37.2,75441.41,0.0,0.0001,0.0,0.01263]
[1779553151264,37.2,75441.2,0.0,0.0001,0.0,0.01262]
[1779553157304,37.2,75441.03,0.0,0.0001,0.0,0.01262]
[1779553162338,37.2,75441.07,0.0,0.0001,0.0,0.01262]
[1779553167380,37.2,75439.98,0.0,0.0001,0.0,0.01257]
[1779553172409,37.2,75435.87,0.0,0.0001,0.0,0.01231]
[1779553177444,37.2,75435.98,0.0,0.0001,0.0,0.01232]
[1779553182479,37.2,75435.14,0.0,0.0001,0.0,0.01229]
[1779553187515,37.2,75421.89,0.0,9e-05,0.0,0.01178]
[1779553192551,37.2,75420.88,0.0,9e-05,0.0,0.01174]
[1779553197586,37.2,75420.45,0.0,9e-05,0.0,0.01173]
[1779553202621,37.2,75431.31,0.0,0.0001,0.0,0.01214]
[1779553207657,37.2,75434.6,0.0,0.0001,0.0,0.01226]
[1779553214710,37.2,75430.25,0.0,0.0001,0.0,0.0121]
[1779553219916,37.2,75427.83,0.0,9e-05,0.0,0.01201]
[1779553225786,37.2,75427.49,0.0,9e-05,0.0,0.01199]
[1779553230821,37.2,75427.5,0.0,9e-05,0.0,0.01199]
[1779553235856,37.2,75427.3,0.0,9e-05,0.0,0.01189]
[1779553240894,37.2,75427.16,0.0,9e-05,0.0,0.01188]
[1779553245929,37.2,75426.61,0.0,9e-05,0.0,0.01186]
[1779553250964,37.2,75426.64,0.0,9e-05,0.0,0.01187]
[1779553260196,37.2,75426.56,0.0,9e-05,0.0,0.01186]
[1779553270266,37.2,75426.74,0.0,9e-05,0.0,0.01187]
[1779553276145,37.2,75425.87,0.0,9e-05,0.0,0.01184]
[1779553283197,37.2,75425.64,0.0,9e-05,0.0,0.01183]
[1779553287224,37.2,75402.9,0.0,9e-05,0.0,0.011]
[1779553292258,37.2,75398.25,0.0,8e-05,0.0,0.01076]
[1779553296309,37.2,75377.91,0.0,8e-05,0.0,0.01008]
[1779553298305,37.2,75364.87,0.0,8e-05,0.0,0.00967]
[1779553303338,37.2,75368.33,0.0,8e-05,0.0,0.00977]
[1779553308374,37.2,75371.14,0.0,8e-05,0.0,0.00986]
[1779553313409,37.2,75371.82,0.0,8e-05,0.0,0.00988]
[1779553318443,37.2,75371.11,0.0,8e-05,0.0,0.00986]
[1779553323478,37.2,75383.46,0.0,8e-05,0.0,0.01026]
[1779553330693,37.2,75384.05,0.0,8e-05,0.0,0.01028]
[1779553336571,37.2,75385.88,0.0,8e-05,0.0,0.01034]
[1779553341606,37.2,75387.56,0.0,8e-05,0.0,0.01039]
[1779553346642,37.2,75393.63,0.0,8e-05,0.0,0.0106]
[1779553351678,37.2,75393.51,0.0,8e-05,0.0,0.01051]
[1779553356717,37.2,75393.95,0.0,8e-05,0.0,0.01052]
[1779553363763,37.2,75394.31,0.0,8e-05,0.0,0.01054]
[1779553368800,37.2,75389.99,0.0,8e-05,0.0,0.01039]
[1779553373836,37.2,75387.8,0.0,8e-05,0.0,0.01032]
[1779553378868,37.2,75387.81,0.0,8e-05,0.0,0.01032]
[1779553383906,37.2,75379.41,0.0,8e-05,0.0,0.01004]
[1779553388939,37.2,75379.53,0.0,8e-05,0.0,0.01005]
[1779553394980,37.2,75387.32,0.0,8e-05,0.0,0.0103]
[1779553398002,37.2,75370.23,0.0,8e-05,0.0,0.00975]
[1779553403052,37.2,75364.1,0.0,7e-05,0.0,0.00956]
[1779553411263,37.2,75361.85,0.0,7e-05,0.0,0.00942]
[1779553417150,37.2,75360.5,0.0,7e-05,0.0,0.00938]
[1779553422184,37.2,75360.92,0.0,7e-05,0.0,0.00939]
[1779553427222,37.2,75354.01,0.0,7e-05,0.0,0.00918]
[1779553432255,37.2,75350.01,0.0,7e-05,0.0,0.00906]
[1779553435277,37.2,75333.86,0.0,7e-05,0.0,0.0086]
[1779553440312,37.2,75332.42,0.0,7e-05,0.0,0.00856]
[1779553445347,37.2,75326.18,0.0,7e-05,0.0,0.00839]
[1779553450382,37.2,75326.32,0.0,7e-05,0.0,0.00839]
[1779553455417,37.2,75326.12,0.0,6e-05,0.0,0.00839]
[1779553460453,37.2,75326.61,0.0,7e-05,0.0,0.0084]
[1779553465487,37.2,75326.8,0.0,7e-05,0.0,0.00841]
[1779553470522,37.2,75324.45,0.0,6e-05,0.0,0.00834]
[1779553472536,37.2,75317.12,0.0,6e-05,0.0,0.00808]
[1779553477570,37.2,75317.63,0.0,6e-05,0.0,0.00809]
[1779553483613,37.2,75318.61,0.0,6e-05,0.0,0.00812]
[1779553488649,37.2,75318.55,0.0,6e-05,0.0,0.00812]
[1779553493684,37.2,75322.29,0.0,6e-05,0.0,0.00821]
[1779553498718,37.2,75320.26,0.0,6e-05,0.0,0.00816]
[1779553503753,37.2,75317.09,0.0,6e-05,0.0,0.00808]
[1779553508788,37.2,75320.63,0.0,6e-05,0.0,0.00817]
[1779553517851,37.2,75321.71,0.0,6e-05,0.0,0.0082]
[1779553522885,37.2,75327.75,0.0,6e-05,0.0,0.00836]
[1779553527921,37.2,75331.81,0.0,7e-05,0.0,0.00847]
[1779553532956,37.2,75328.69,0.0,6e-05,0.0,0.00832]
[1779553537991,37.2,75327.94,0.0,6e-05,0.0,0.0083]
[1779553544044,37.2,75327.26,0.0,6e-05,0.0,0.00828]
[1779553549076,37.2,75327.65,0.0,6e-05,0.0,0.00829]
[1779553554112,37.2,75327.35,0.0,6e-05,0.0,0.00828]
[1779553559146,37.2,75324.68,0.0,6e-05,0.0,0.00821]
[1779553564182,37.2,75331.51,0.0,7e-05,0.0,0.00839]
[1779553569217,37.2,75330.25,0.0,6e-05,0.0,0.00836]
[1779553574252,37.2,75329.25,0.0,6e-05,0.0,0.00833]
[1779553580293,37.2,75329.47,0.0,6e-05,0.0,0.00834]
[1779553585329,37.2,75328.01,0.0,6e-05,0.0,0.0083]
[1779553590364,37.2,75322.68,0.0,6e-05,0.0,0.00816]
[1779553595399,37.2,75323.41,0.0,6e-05,0.0,0.00811]
[1779553600434,37.2,75323.05,0.0,6e-05,0.0,0.0081]
[1779553606476,37.2,75320.66,0.0,6e-05,0.0,0.00803]
[1779553611511,37.2,75322.26,0.0,6e-05,0.0,0.00808]
[1779553616546,37.2,75321.45,0.0,6e-05,0.0,0.00806]
[1779553621580,37.2,75319.24,0.0,6e-05,0.0,0.008]
[1779553624602,37.2,75332.69,0.0,6e-05,0.0,0.00836]
[1779553626616,37.2,75347.31,0.0,7e-05,0.0,0.00876]
[1779553631651,37.2,75347.59,0.0,7e-05,0.0,0.00877]
[1779553636686,37.2,75350.62,0.0,7e-05,0.0,0.00886]
[1779553641721,37.2,75352.65,0.0,7e-05,0.0,0.00892]
[1779553646755,37.2,75351.07,0.0,7e-05,0.0,0.00887]
[1779553651790,37.2,75349.96,0.0,7e-05,0.0,0.00876]
[1779553657832,37.2,75348.51,0.0,7e-05,0.0,0.00872]
[1779553662868,37.2,75348.71,0.0,7e-05,0.0,0.00873]
[1779553668910,37.2,75348.45,0.0,7e-05,0.0,0.00872]
[1779553673944,37.2,75346.27,0.0,7e-05,0.0,0.00866]
[1779553678980,37.2,75345.87,0.0,7e-05,0.0,0.00865]
[1779553684015,37.2,75347.39,0.0,7e-05,0.0,0.00869]
[1779553692071,37.2,75346.41,0.0,7e-05,0.0,0.00866]
[1779553698114,37.2,75344.58,0.0,7e-05,0.0,0.00861]
[1779553703309,37.2,75344.85,0.0,7e-05,0.0,0.00862]
[1779553708184,37.2,75358.92,0.0,7e-05,0.0,0.00902]
[1779553713378,37.2,75367.72,0.0,7e-05,0.0,0.00921]
[1779553719261,37.2,75368.23,0.0,7e-05,0.0,0.00922]
[1779553725303,37.2,75368.91,0.0,7e-05,0.0,0.00924]
[1779553733522,37.2,75372.65,0.0,7e-05,0.0,0.00935]
[1779553739401,37.2,75373.78,0.0,7e-05,0.0,0.00939]
[1779553745444,37.2,75375.27,0.0,7e-05,0.0,0.00943]
[1779553753661,37.2,75375.69,0.0,7e-05,0.0,0.00945]
[1779553759541,37.2,75375.72,0.0,7e-05,0.0,0.00945]
[1779553764577,37.2,75375.8,0.0,7e-05,0.0,0.00945]
[1779553772633,37.2,75376.12,0.0,7e-05,0.0,0.00938]
[1779553777669,37.2,75376.1,0.0,7e-05,0.0,0.00938]
[1779553782704,37.2,75376.64,0.0,7e-05,0.0,0.0094]
[1779553787740,37.2,75382.35,0.0,7e-05,0.0,0.00957]
[1779553792774,37.2,75379.54,0.0,7e-05,0.0,0.00949]
[1779553797809,37.2,75379.88,0.0,7e-05,0.0,0.0095]
[1779553802847,37.2,75379.32,0.0,7e-05,0.0,0.00948]
[1779553807880,37.2,75382.46,0.0,7e-05,0.0,0.00958]
[1779553812916,37.2,75386.0,0.0,8e-05,0.0,0.00969]
[1779553818958,37.2,75384.47,0.0,8e-05,0.0,0.00964]
[1779553823994,37.2,75384.55,0.0,8e-05,0.0,0.00964]
[1779553829029,37.2,75386.02,0.0,8e-05,0.0,0.00969]
[1779553834231,37.2,75386.13,0.0,8e-05,0.0,0.00961]
[1779553840107,37.2,75376.92,0.0,7e-05,0.0,0.00933]
[1779553845141,37.2,75377.69,0.0,7e-05,0.0,0.00935]
[1779553850176,37.2,75384.16,0.0,7e-05,0.0,0.00955]
[1779553855211,37.2,75384.91,0.0,7e-05,0.0,0.00957]
[1779553860246,37.2,75384.89,0.0,7e-05,0.0,0.00957]
[1779553868301,37.2,75384.74,0.0,7e-05,0.0,0.00957]
[1779553874510,37.2,75385.51,0.0,8e-05,0.0,0.00959]
[1779553882401,37.2,75385.91,0.0,8e-05,0.0,0.0096]
[1779553887435,37.2,75384.78,0.0,7e-05,0.0,0.00957]
[1779553892470,37.2,75384.94,0.0,7e-05,0.0,0.00949]
[1779553899520,37.2,75385.73,0.0,7e-05,0.0,0.00952]
[1779553904721,37.2,75386.25,0.0,7e-05,0.0,0.00953]
[1779553914791,37.2,75385.81,0.0,7e-05,0.0,0.00952]
[1779553923712,37.2,75386.35,0.0,7e-05,0.0,0.00954]
[1779553928747,37.2,75386.99,0.0,7e-05,0.0,0.00956]
[1779553933781,37.2,75387.35,0.0,8e-05,0.0,0.00957]
[1779553938817,37.2,75387.72,0.0,8e-05,0.0,0.00958]
[1779553943852,37.2,75401.96,0.0,8e-05,0.0,0.01003]
[1779553948887,37.2,75401.82,0.0,8e-05,0.0,0.01002]
[1779553953922,37.2,75402.11,0.0,8e-05,0.0,0.00995]
[1779553958958,37.2,75401.87,0.0,8e-05,0.0,0.00994]
[1779553963993,37.2,75401.46,0.0,8e-05,0.0,0.00993]
[1779553969028,37.2,75401.4,0.0,8e-05,0.0,0.00993]
[1779553974064,37.2,75404.06,0.0,8e-05,0.0,0.01001]
[1779553979098,37.2,75403.4,0.0,8e-05,0.0,0.00999]
[1779553984132,37.2,75403.15,0.0,8e-05,0.0,0.00998]
[1779553989169,37.2,75402.25,0.0,8e-05,0.0,0.00996]
[1779553994203,37.2,75401.71,0.0,8e-05,0.0,0.00994]
[1779554000244,37.2,75400.34,0.0,8e-05,0.0,0.00989]
[1779554005423,37.2,75398.57,0.0,8e-05,0.0,0.00984]
[1779554011326,37.2,75398.3,0.0,8e-05,0.0,0.00975]
[1779554017369,37.2,75398.3,0.0,8e-05,0.0,0.00975]
[1779554023410,37.2,75400.94,0.0,8e-05,0.0,0.00983]
[1779554028444,37.2,75401.4,0.0,8e-05,0.0,0.00985]
[1779554033479,37.2,75402.28,0.0,8e-05,0.0,0.00987]
[1779554038519,37.2,75401.84,0.0,8e-05,0.0,0.00986]
[1779554043549,37.2,75403.07,0.0,8e-05,0.0,0.0099]
[1779554048585,37.2,75403.19,0.0,8e-05,0.0,0.0099]
[1779554053620,37.2,75403.19,0.0,8e-05,0.0,0.0099]
[1779554058655,37.2,75404.92,0.0,8e-05,0.0,0.00996]
[1779554063689,37.2,75404.72,0.0,8e-05,0.0,0.00995]
[1779554069732,37.2,75402.36,0.0,8e-05,0.0,0.00988]
[1779554071745,37.2,75389.37,0.0,7e-05,0.0,0.00939]
[1779554076781,37.2,75387.54,0.0,7e-05,0.0,0.00934]
[1779554081815,37.2,75376.35,0.0,7e-05,0.0,0.009]
[1779554086851,37.2,75376.64,0.0,7e-05,0.0,0.00901]
[1779554092894,37.2,75380.63,0.0,7e-05,0.0,0.00913]
[1779554099942,37.2,75381.77,0.0,7e-05,0.0,0.00916]
[1779554104977,37.2,75396.78,0.0,8e-05,0.0,0.00962]
[1779554110017,37.2,75398.35,0.0,8e-05,0.0,0.00967]
[1779554115049,37.2,75400.46,0.0,8e-05,0.0,0.00974]
[1779554120087,37.2,75404.23,0.0,8e-05,0.0,0.00985]
[1779554125121,37.2,75403.99,0.0,8e-05,0.0,0.00985]
[1779554131164,37.2,75404.42,0.0,8e-05,0.0,0.00978]
[1779554136335,37.2,75403.99,0.0,8e-05,0.0,0.00977]
[1779554142241,37.2,75403.93,0.0,8e-05,0.0,0.00976]
[1779554150297,37.2,75403.03,0.0,8e-05,0.0,0.00973]
[1779554157347,37.2,75405.08,0.0,8e-05,0.0,0.0098]
[1779554162382,37.2,75403.93,0.0,8e-05,0.0,0.00976]
[1779554168425,37.2,75403.11,0.0,8e-05,0.0,0.00974]
[1779554173460,37.2,75402.12,0.0,8e-05,0.0,0.00971]
[1779554184533,37.2,75402.44,0.0,8e-05,0.0,0.00972]
[1779554189571,37.2,75402.18,0.0,8e-05,0.0,0.00971]
[1779554194608,37.2,75393.59,0.0,7e-05,0.0,0.00936]
[1779554199642,37.2,75390.44,0.0,7e-05,0.0,0.00927]
[1779554205685,37.2,75389.7,0.0,7e-05,0.0,0.00925]
[1779554210718,37.2,75388.95,0.0,7e-05,0.0,0.00922]
[1779554216906,37.2,75387.55,0.0,7e-05,0.0,0.00918]
[1779554222802,37.2,75395.92,0.0,7e-05,0.0,0.00943]
[1779554227838,37.2,75395.95,0.0,7e-05,0.0,0.00944]
[1779554234887,37.2,75395.2,0.0,7e-05,0.0,0.00941]
[1779554239922,37.2,75395.42,0.0,7e-05,0.0,0.00942]
[1779554244957,37.2,75400.84,0.0,8e-05,0.0,0.00959]
[1779554252013,37.2,75401.35,0.0,7e-05,0.0,0.00952]
[1779554257189,37.2,75400.92,0.0,7e-05,0.0,0.00951]
[1779554263083,37.2,75405.72,0.0,8e-05,0.0,0.00966]
[1779554268117,37.2,75408.91,0.0,8e-05,0.0,0.00976]
[1779554273153,37.2,75409.53,0.0,8e-05,0.0,0.00978]
[1779554278188,37.2,75410.21,0.0,8e-05,0.0,0.0098]
[1779554283222,37.2,75409.14,0.0,8e-05,0.0,0.00977]
[1779554288258,37.2,75410.59,0.0,8e-05,0.0,0.00981]
[1779554293292,37.2,75410.65,0.0,8e-05,0.0,0.00981]
[1779554298329,37.2,75409.85,0.0,8e-05,0.0,0.00979]
[1779554303364,37.2,75409.22,0.0,8e-05,0.0,0.00977]
[1779554308404,37.2,75410.89,0.0,8e-05,0.0,0.00982]
[1779554313439,37.2,75415.56,0.0,8e-05,0.0,0.00989]
[1779554318474,37.2,75425.82,0.0,8e-05,0.0,0.01022]
[1779554324516,37.2,75428.19,0.0,8e-05,0.0,0.0103]
[1779554330558,37.2,75428.43,0.0,8e-05,0.0,0.01031]
[1779554335596,37.2,75429.88,0.0,8e-05,0.0,0.01035]
[1779554341634,37.2,75430.52,0.0,8e-05,0.0,0.01038]
[1779554346672,37.2,75430.37,0.0,8e-05,0.0,0.01037]
[1779554349693,37.2,75443.61,0.0,9e-05,0.0,0.01082]
[1779554350700,37.2,75456.36,0.0,9e-05,0.0,0.01127]
[1779554356742,37.2,75464.64,0.0,9e-05,0.0,0.01158]
[1779554361778,37.2,75464.36,0.0,9e-05,0.0,0.01157]
[1779554366812,37.2,75459.37,0.0,9e-05,0.0,0.01138]
[1779554370841,37.2,75446.55,0.0,9e-05,0.0,0.01092]
[1779554375876,37.2,75441.89,0.0,8e-05,0.0,0.01067]
[1779554380911,37.2,75441.36,0.0,8e-05,0.0,0.01066]
[1779554385946,37.2,75443.35,0.0,9e-05,0.0,0.01072]
[1779554392994,37.2,75448.56,0.0,9e-05,0.0,0.01091]
[1779554398210,37.2,75451.38,0.0,9e-05,0.0,0.011]
[1779554404074,37.2,75451.53,0.0,9e-05,0.0,0.01101]
[1779554409109,37.2,75442.7,0.0,8e-05,0.0,0.0107]
[1779554414145,37.2,75446.64,0.0,9e-05,0.0,0.01084]
[1779554419178,37.2,75446.76,0.0,9e-05,0.0,0.01084]
[1779554424213,37.2,75445.27,0.0,9e-05,0.0,0.01079]
[1779554430255,37.2,75441.93,0.0,8e-05,0.0,0.01068]
[1779554435291,37.2,75440.88,0.0,8e-05,0.0,0.01055]
[1779554441333,37.2,75441.01,0.0,8e-05,0.0,0.01056]
[1779554446369,37.2,75436.26,0.0,8e-05,0.0,0.0104]
[1779554452409,37.2,75434.64,0.0,8e-05,0.0,0.01034]
[1779554458634,37.2,75434.55,0.0,8e-05,0.0,0.01034]
[1779554464495,37.2,75435.3,0.0,8e-05,0.0,0.01036]
[1779554470539,37.2,75433.81,0.0,8e-05,0.0,0.01031]
[1779554475571,37.2,75432.32,0.0,8e-05,0.0,0.01026]
[1779554480607,37.2,75432.24,0.0,8e-05,0.0,0.01026]
[1779554485642,37.2,75432.18,0.0,8e-05,0.0,0.01026]
[1779554490676,37.2,75431.59,0.0,8e-05,0.0,0.01024]
[1779554495711,37.2,75430.61,0.0,8e-05,0.0,0.01012]
[1779554500745,37.2,75433.39,0.0,8e-05,0.0,0.01021]
[1779554506788,37.2,75435.16,0.0,8e-05,0.0,0.01027]
[1779554512829,37.2,75436.27,0.0,8e-05,0.0,0.01031]
[1779554517865,37.2,75434.69,0.0,8e-05,0.0,0.01026]
[1779554522901,37.2,75439.81,0.0,8e-05,0.0,0.01043]
[1779554529131,37.2,75442.05,0.0,8e-05,0.0,0.0105]
[1779554534985,37.2,75444.61,0.0,8e-05,0.0,0.01059]
[1779554540032,37.2,75436.92,0.0,8e-05,0.0,0.01033]
[1779554545057,37.2,75436.85,0.0,8e-05,0.0,0.01033]
[1779554551105,37.2,75436.9,0.0,8e-05,0.0,0.01025]
[1779554556136,37.2,75436.33,0.0,8e-05,0.0,0.01023]
[1779554561173,37.2,75436.56,0.0,8e-05,0.0,0.01023]
[1779554566208,37.2,75425.6,0.0,8e-05,0.0,0.00988]
[1779554574264,37.2,75425.19,0.0,8e-05,0.0,0.00986]
[1779554579483,37.2,75425.02,0.0,8e-05,0.0,0.00986]
[1779554585345,37.2,75425.29,0.0,8e-05,0.0,0.00987]
[1779554590379,37.2,75425.13,0.0,8e-05,0.0,0.00986]
[1779554596420,37.2,75424.75,0.0,8e-05,0.0,0.00985]
[1779554601456,37.2,75424.64,0.0,8e-05,0.0,0.00985]
[1779554609693,37.2,75422.78,0.0,8e-05,0.0,0.00979]
[1779554615553,37.2,75423.81,0.0,8e-05,0.0,0.00974]
[1779554621597,37.2,75424.55,0.0,8e-05,0.0,0.00976]
[1779554626631,37.2,75422.83,0.0,8e-05,0.0,0.00971]
[1779554631665,37.2,75425.05,0.0,8e-05,0.0,0.00978]
[1779554636700,37.2,75425.76,0.0,8e-05,0.0,0.0098]
[1779554641747,37.2,75421.48,0.0,8e-05,0.0,0.00967]
[1779554647790,37.2,75413.04,0.0,7e-05,0.0,0.0094]
[1779554652825,37.2,75423.06,0.0,8e-05,0.0,0.00972]
[1779554657859,37.2,75422.31,0.0,8e-05,0.0,0.00969]
[1779554662894,37.2,75422.3,0.0,8e-05,0.0,0.00969]
[1779554667929,37.2,75421.42,0.0,8e-05,0.0,0.00966]
[1779554672965,37.2,75420.77,0.0,8e-05,0.0,0.00956]
[1779554677998,37.2,75420.83,0.0,8e-05,0.0,0.00956]
[1779554684042,37.2,75420.5,0.0,8e-05,0.0,0.00955]
[1779554690257,37.2,75419.94,0.0,8e-05,0.0,0.00954]
[1779554697133,37.2,75416.43,0.0,7e-05,0.0,0.00943]
[1779554702167,37.2,75408.27,0.0,7e-05,0.0,0.00918]
[1779554707204,37.2,75419.49,0.0,8e-05,0.0,0.00952]
[1779554712238,37.2,75419.15,0.0,8e-05,0.0,0.00951]
[1779554717276,37.2,75419.27,0.0,8e-05,0.0,0.00952]
[1779554724325,37.2,75418.33,0.0,7e-05,0.0,0.00949]
[1779554729359,37.2,75420.13,0.0,8e-05,0.0,0.00954]
[1779554734394,37.2,75419.77,0.0,7e-05,0.0,0.00945]
[1779554740623,37.2,75419.68,0.0,7e-05,0.0,0.00945]
[1779554746480,37.2,75421.69,0.0,8e-05,0.0,0.00951]
[1779554751515,37.2,75419.67,0.0,7e-05,0.0,0.00945]
[1779554756550,37.2,75419.0,0.0,7e-05,0.0,0.00943]
[1779554762593,37.2,75419.06,0.0,7e-05,0.0,0.00943]
[1779554768634,37.2,75419.27,0.0,7e-05,0.0,0.00944]
[1779554775683,37.2,75419.31,0.0,7e-05,0.0,0.00944]
[1779554780906,37.2,75418.6,0.0,7e-05,0.0,0.00942]
[1779554786760,37.2,75412.18,0.0,7e-05,0.0,0.00922]
[1779554791797,37.2,75411.54,0.0,7e-05,0.0,0.00912]
[1779554796831,37.2,75411.58,0.0,7e-05,0.0,0.00912]
[1779554801867,37.2,75410.29,0.0,7e-05,0.0,0.00909]
[1779554810930,37.2,75401.72,0.0,7e-05,0.0,0.00884]
[1779554815966,37.2,75402.49,0.0,7e-05,0.0,0.00886]
[1779554821198,37.2,75403.07,0.0,7e-05,0.0,0.00887]
[1779554827042,37.2,75403.64,0.0,7e-05,0.0,0.00889]
[1779554832077,37.2,75403.59,0.0,7e-05,0.0,0.00889]
[1779554840134,37.2,75403.8,0.0,7e-05,0.0,0.0089]
[1779554848190,37.2,75403.86,0.0,7e-05,0.0,0.0089]
[1779554853226,37.2,75404.07,0.0,7e-05,0.0,0.00883]
[1779554858264,37.2,75404.98,0.0,7e-05,0.0,0.00885]
[1779554867329,37.2,75404.84,0.0,7e-05,0.0,0.00885]
[1779554872368,37.2,75404.92,0.0,7e-05,0.0,0.00885]
[1779554878410,37.2,75404.86,0.0,7e-05,0.0,0.00885]
[1779554883445,37.2,75404.9,0.0,7e-05,0.0,0.00885]
[1779554888480,37.2,75404.84,0.0,7e-05,0.0,0.00885]
[1779554894522,37.2,75404.89,0.0,7e-05,0.0,0.00885]
[1779554900564,37.2,75404.57,0.0,7e-05,0.0,0.00884]
[1779554905598,37.2,75404.39,0.0,7e-05,0.0,0.00884]
[1779554910634,37.2,75402.26,0.0,7e-05,0.0,0.00878]
[1779554913655,37.2,75395.84,0.0,7e-05,0.0,0.00852]
[1779554918690,37.2,75391.15,0.0,7e-05,0.0,0.00839]
[1779554923724,37.2,75391.5,0.0,7e-05,0.0,0.0084]
[1779554928760,37.2,75390.09,0.0,7e-05,0.0,0.00836]
[1779554933795,37.2,75385.72,0.0,6e-05,0.0,0.00824]
[1779554938829,37.2,75385.69,0.0,6e-05,0.0,0.00824]
[1779554943864,37.2,75384.71,0.0,6e-05,0.0,0.00821]
[1779554950913,37.2,75382.87,0.0,6e-05,0.0,0.00816]
[1779554955948,37.2,75378.19,0.0,6e-05,0.0,0.00804]
[1779554960984,37.2,75378.32,0.0,6e-05,0.0,0.00804]
[1779554966020,37.2,75380.44,0.0,6e-05,0.0,0.0081]
[1779554971055,37.2,75381.07,0.0,6e-05,0.0,0.00805]
[1779554976089,37.2,75381.79,0.0,6e-05,0.0,0.00806]
[1779554981123,37.2,75380.41,0.0,6e-05,0.0,0.00803]
[1779554986159,37.2,75378.39,0.0,6e-05,0.0,0.00797]
[1779554991198,37.2,75386.9,0.0,6e-05,0.0,0.0082]
[1779554992201,37.2,75402.09,0.0,7e-05,0.0,0.00862]
[1779554997236,37.2,75409.83,0.0,7e-05,0.0,0.00884]
[1779555002283,37.2,75408.32,0.0,7e-05,0.0,0.0088]
[1779555005291,37.2,75392.35,0.0,7e-05,0.0,0.00835]
[1779555010329,37.2,75392.37,0.0,7e-05,0.0,0.00835]
[1779555015361,37.2,75393.25,0.0,7e-05,0.0,0.00837]
[1779555020397,37.2,75392.87,0.0,7e-05,0.0,0.00836]
[1779555022629,37.2,75408.87,0.0,7e-05,0.0,0.00882]
[1779555028455,37.2,75414.08,0.0,7e-05,0.0,0.00897]
[1779555033490,37.2,75413.54,0.0,7e-05,0.0,0.00888]
[1779555040540,37.2,75414.33,0.0,7e-05,0.0,0.0089]
[1779555045575,37.2,75427.21,0.0,7e-05,0.0,0.00928]
[1779555050613,37.2,75425.65,0.0,7e-05,0.0,0.00923]
[1779555055648,37.2,75425.87,0.0,7e-05,0.0,0.00924]
[1779555060684,37.2,75425.39,0.0,7e-05,0.0,0.00923]
[1779555065718,37.2,75425.57,0.0,7e-05,0.0,0.00923]
[1779555070753,37.2,75425.47,0.0,7e-05,0.0,0.00923]
[1779555075789,37.2,75425.45,0.0,7e-05,0.0,0.00923]
[1779555083062,37.2,75425.46,0.0,7e-05,0.0,0.00923]
[1779555088888,37.2,75425.78,0.0,7e-05,0.0,0.00924]
[1779555091908,37.2,75417.96,0.0,7e-05,0.0,0.00893]
[1779555097950,37.2,75418.47,0.0,7e-05,0.0,0.00894]
[1779555103201,37.2,75418.83,0.0,7e-05,0.0,0.00895]
[1779555109028,37.2,75418.51,0.0,7e-05,0.0,0.00894]
[1779555114063,37.2,75417.77,0.0,7e-05,0.0,0.00892]
[1779555119098,37.2,75419.03,0.0,7e-05,0.0,0.00896]
[1779555125142,37.2,75419.69,0.0,7e-05,0.0,0.00898]
[1779555132191,37.2,75419.92,0.0,7e-05,0.0,0.00899]
[1779555139242,37.2,75421.61,0.0,7e-05,0.0,0.00904]
[1779555145283,37.2,75421.81,0.0,7e-05,0.0,0.00904]
[1779555152332,37.2,75421.58,0.0,7e-05,0.0,0.00896]
[1779555157371,37.2,75434.88,0.0,7e-05,0.0,0.00936]
[1779555163409,37.2,75446.56,0.0,8e-05,0.0,0.00972]
[1779555168444,37.2,75447.15,0.0,8e-05,0.0,0.00974]
[1779555173480,37.2,75448.77,0.0,8e-05,0.0,0.00979]
[1779555177532,37.2,75423.83,0.0,7e-05,0.0,0.00902]
[1779555182569,37.2,75423.14,0.0,7e-05,0.0,0.009]
[1779555187601,37.2,75415.29,0.0,7e-05,0.0,0.00877]
[1779555192636,37.2,75414.68,0.0,7e-05,0.0,0.00876]
[1779555197672,37.2,75414.13,0.0,7e-05,0.0,0.00874]
[1779555202707,37.2,75412.98,0.0,7e-05,0.0,0.00871]
[1779555207743,37.2,75412.79,0.0,7e-05,0.0,0.0087]
[1779555209756,37.2,75399.34,0.0,7e-05,0.0,0.00833]
[1779555214791,37.2,75397.7,0.0,6e-05,0.0,0.00821]
[1779555219825,37.2,75391.66,0.0,6e-05,0.0,0.00805]
[1779555224864,37.2,75392.7,0.0,6e-05,0.0,0.00808]
[1779555229896,37.2,75392.64,0.0,6e-05,0.0,0.00807]
[1779555234930,37.2,75391.21,0.0,6e-05,0.0,0.00804]
[1779555240972,37.2,75394.01,0.0,6e-05,0.0,0.00811]
[1779555250041,37.2,75393.66,0.0,6e-05,0.0,0.0081]
[1779555255081,37.2,75391.12,0.0,6e-05,0.0,0.00803]
[1779555260118,37.2,75386.52,0.0,6e-05,0.0,0.00791]
[1779555266158,37.2,75385.67,0.0,6e-05,0.0,0.00789]
[1779555271193,37.2,75384.64,0.0,6e-05,0.0,0.00779]
[1779555276231,37.2,75384.56,0.0,6e-05,0.0,0.00779]
[1779555281265,37.2,75381.46,0.0,6e-05,0.0,0.00771]
[1779555286301,37.2,75378.28,0.0,6e-05,0.0,0.00763]
[1779555294546,37.2,75372.02,0.0,6e-05,0.0,0.00747]
[1779555300397,37.2,75363.79,0.0,6e-05,0.0,0.00727]
[1779555305433,37.2,75358.27,0.0,6e-05,0.0,0.00714]
[1779555310468,37.2,75369.25,0.0,6e-05,0.0,0.00741]
[1779555315504,37.2,75369.88,0.0,6e-05,0.0,0.00742]
[1779555320539,37.2,75372.75,0.0,6e-05,0.0,0.00749]
[1779555325575,37.2,75372.42,0.0,6e-05,0.0,0.00748]
[1779555331615,37.2,75372.03,0.0,6e-05,0.0,0.00741]
[1779555337658,37.2,75371.46,0.0,6e-05,0.0,0.0074]
[1779555342693,37.2,75371.08,0.0,6e-05,0.0,0.00739]
[1779555348734,37.2,75367.49,0.0,6e-05,0.0,0.0073]
[1779555353769,37.2,75369.75,0.0,6e-05,0.0,0.00735]
[1779555359812,37.2,75369.28,0.0,6e-05,0.0,0.00734]
[1779555365043,37.2,75379.16,0.0,6e-05,0.0,0.00759]
[1779555370889,37.2,75379.56,0.0,6e-05,0.0,0.0076]
[1779555375924,37.2,75379.21,0.0,6e-05,0.0,0.00759]
[1779555380959,37.2,75379.14,0.0,6e-05,0.0,0.00759]
[1779555385993,37.2,75379.4,0.0,6e-05,0.0,0.00759]
[1779555391029,37.2,75374.09,0.0,6e-05,0.0,0.0074]
[1779555396064,37.2,75374.44,0.0,6e-05,0.0,0.0074]
[1779555401099,37.2,75374.76,0.0,6e-05,0.0,0.00741]
[1779555408149,37.2,75375.25,0.0,6e-05,0.0,0.00742]
[1779555413183,37.2,75375.18,0.0,6e-05,0.0,0.00742]
[1779555419225,37.2,75375.82,0.0,6e-05,0.0,0.00744]
[1779555425480,37.2,75377.88,0.0,6e-05,0.0,0.00749]
[1779555435550,37.2,75377.87,0.0,6e-05,0.0,0.00749]
[1779555443393,37.2,75377.55,0.0,6e-05,0.0,0.00748]
[1779555448428,37.2,75382.97,0.0,6e-05,0.0,0.00762]
[1779555453463,37.2,75381.45,0.0,6e-05,0.0,0.00751]
[1779555458498,37.2,75379.46,0.0,6e-05,0.0,0.00746]
[1779555465760,37.2,75376.21,0.0,6e-05,0.0,0.00738]
[1779555472597,37.2,75376.28,0.0,6e-05,0.0,0.00738]
[1779555477633,37.2,75376.93,0.0,6e-05,0.0,0.0074]
[1779555482668,37.2,75377.5,0.0,6e-05,0.0,0.00741]
[1779555488710,37.2,75377.85,0.0,6e-05,0.0,0.00742]
[1779555495761,37.2,75378.59,0.0,6e-05,0.0,0.00744]
[1779555500793,37.2,75380.09,0.0,6e-05,0.0,0.00748]
[1779555506835,37.2,75380.54,0.0,6e-05,0.0,0.00749]
[1779555511870,37.2,75380.58,0.0,6e-05,0.0,0.00742]
[1779555516927,37.2,75388.54,0.0,6e-05,0.0,0.00762]
[1779555521961,37.2,75386.94,0.0,6e-05,0.0,0.00758]
[1779555526997,37.2,75379.34,0.0,6e-05,0.0,0.00739]
[1779555532032,37.2,75382.16,0.0,6e-05,0.0,0.00746]
[1779555537085,37.2,75381.95,0.0,6e-05,0.0,0.00746]
[1779555539081,37.2,75366.12,0.0,6e-05,0.0,0.00707]
[1779555546324,37.2,75367.31,0.0,6e-05,0.0,0.0071]
[1779555552176,37.2,75366.86,0.0,6e-05,0.0,0.00709]
[1779555553182,37.2,75352.62,0.0,5e-05,0.0,0.00676]
[1779555559231,37.2,75351.26,0.0,5e-05,0.0,0.00673]
[1779555564259,37.2,75354.28,0.0,5e-05,0.0,0.0068]
[1779555569296,37.2,75337.62,0.0,5e-05,0.0,0.00643]
[1779555574331,37.2,75338.53,0.0,5e-05,0.0,0.00639]
[1779555579366,37.2,75339.57,0.0,5e-05,0.0,0.00641]
[1779555584411,37.2,75347.16,0.0,5e-05,0.0,0.00658]
[1779555589436,37.2,75342.1,0.0,5e-05,0.0,0.00647]
[1779555594471,37.2,75353.55,0.0,5e-05,0.0,0.00672]
[1779555599506,37.2,75347.06,0.0,5e-05,0.0,0.00658]
[1779555604541,37.2,75358.58,0.0,5e-05,0.0,0.00684]
[1779555609575,37.2,75360.83,0.0,5e-05,0.0,0.00689]
[1779555614661,37.2,75359.97,0.0,5e-05,0.0,0.00687]
[1779555619693,37.2,75360.75,0.0,5e-05,0.0,0.00689]
[1779555624727,37.2,75361.73,0.0,5e-05,0.0,0.00691]
[1779555629762,37.2,75371.97,0.0,6e-05,0.0,0.00715]
[1779555634798,37.2,75372.61,0.0,6e-05,0.0,0.0071]
[1779555639833,37.2,75379.98,0.0,6e-05,0.0,0.00728]
[1779555644877,37.2,75392.25,0.0,6e-05,0.0,0.00758]
[1779555649903,37.2,75393.07,0.0,6e-05,0.0,0.0076]
[1779555654938,37.2,75390.41,0.0,6e-05,0.0,0.00754]
[1779555659973,37.2,75389.37,0.0,6e-05,0.0,0.00751]
[1779555665012,37.2,75383.17,0.0,6e-05,0.0,0.00736]
[1779555670050,37.2,75383.3,0.0,6e-05,0.0,0.00736]
[1779555675080,37.2,75389.64,0.0,6e-05,0.0,0.00752]
[1779555680118,37.2,75387.42,0.0,6e-05,0.0,0.00746]
[1779555685151,37.2,75392.61,0.0,6e-05,0.0,0.00759]
[1779555690189,37.2,75402.01,0.0,6e-05,0.0,0.00783]
[1779555695228,37.2,75411.92,0.0,6e-05,0.0,0.00803]
[1779555700260,37.2,75413.81,0.0,6e-05,0.0,0.00808]
[1779555705296,37.2,75407.57,0.0,6e-05,0.0,0.00791]
[1779555710331,37.2,75407.74,0.0,6e-05,0.0,0.00791]
[1779555715366,37.2,75408.56,0.0,6e-05,0.0,0.00794]
[1779555721407,37.2,75414.9,0.0,6e-05,0.0,0.00811]
[1779555727607,37.2,75412.51,0.0,6e-05,0.0,0.00804]
[1779555733491,37.2,75408.36,0.0,6e-05,0.0,0.00793]
[1779555738527,37.2,75416.16,0.0,6e-05,0.0,0.00814]
[1779555743562,37.2,75423.2,0.0,7e-05,0.0,0.00833]
[1779555746583,37.2,75407.29,0.0,6e-05,0.0,0.0079]
[1779555752624,37.2,75403.67,0.0,6e-05,0.0,0.00774]
[1779555757821,37.2,75403.5,0.0,6e-05,0.0,0.00774]
[1779555763702,37.2,75404.15,0.0,6e-05,0.0,0.00775]
[1779555768736,37.2,75405.7,0.0,6e-05,0.0,0.00779]
[1779555773771,37.2,75407.44,0.0,6e-05,0.0,0.00784]
[1779555778806,37.2,75398.69,0.0,6e-05,0.0,0.00761]
[1779555784849,37.2,75398.52,0.0,6e-05,0.0,0.00761]
[1779555789886,37.2,75397.71,0.0,6e-05,0.0,0.00759]
[1779555793914,37.2,75384.43,0.0,6e-05,0.0,0.00726]
[1779555798949,37.2,75371.89,0.0,5e-05,0.0,0.00696]
[1779555804991,37.2,75370.83,0.0,5e-05,0.0,0.00694]
[1779555810029,37.2,75363.86,0.0,5e-05,0.0,0.00678]
[1779555811036,37.2,75357.62,0.0,5e-05,0.0,0.00658]
[1779555816071,37.2,75359.87,0.0,5e-05,0.0,0.00663]
[1779555821105,37.2,75363.08,0.0,5e-05,0.0,0.0067]
[1779555828154,37.2,75362.98,0.0,5e-05,0.0,0.00669]
[1779555833190,37.2,75366.18,0.0,5e-05,0.0,0.00677]
[1779555838397,37.2,75368.41,0.0,5e-05,0.0,0.00682]
[1779555845274,37.2,75368.7,0.0,5e-05,0.0,0.00682]
[1779555850311,37.2,75366.89,0.0,5e-05,0.0,0.00678]
[1779555855353,37.2,75365.82,0.0,5e-05,0.0,0.00676]
[1779555858539,37.2,75352.99,0.0,5e-05,0.0,0.00647]
[1779555864412,37.2,75355.51,0.0,5e-05,0.0,0.00653]
[1779555869448,37.2,75355.01,0.0,5e-05,0.0,0.00652]
[1779555878679,37.2,75355.52,0.0,5e-05,0.0,0.00647]
[1779555884556,37.2,75354.61,0.0,5e-05,0.0,0.00645]
[1779555889591,37.2,75352.75,0.0,5e-05,0.0,0.00641]
[1779555893619,37.2,75339.71,0.0,5e-05,0.0,0.00613]
[1779555898819,37.2,75340.57,0.0,5e-05,0.0,0.00615]
[1779555904696,37.2,75346.89,0.0,5e-05,0.0,0.00628]
[1779555909731,37.2,75348.64,0.0,5e-05,0.0,0.00632]
[1779555914765,37.2,75362.97,0.0,5e-05,0.0,0.00663]
[1779555919801,37.2,75359.81,0.0,5e-05,0.0,0.00656]
[1779555924835,37.2,75361.73,0.0,5e-05,0.0,0.00661]
[1779555929872,37.2,75365.31,0.0,5e-05,0.0,0.00669]
[1779555935914,37.2,75365.01,0.0,5e-05,0.0,0.00662]
[1779555944977,37.2,75360.49,0.0,5e-05,0.0,0.00652]
[1779555950011,37.2,75358.58,0.0,5e-05,0.0,0.00648]
[1779555955048,37.2,75364.41,0.0,5e-05,0.0,0.00661]
[1779555960083,37.2,75364.88,0.0,5e-05,0.0,0.00662]
[1779555965117,37.2,75366.56,0.0,5e-05,0.0,0.00666]
[1779555977202,37.2,75366.75,0.0,5e-05,0.0,0.00666]
[1779555983244,37.2,75364.03,0.0,5e-05,0.0,0.0066]
[1779555990294,37.2,75362.34,0.0,5e-05,0.0,0.00656]
[1779555995331,37.2,75357.66,0.0,5e-05,0.0,0.0064]
[1779556002379,37.2,75356.27,0.0,5e-05,0.0,0.00637]
[1779556007415,37.2,75355.22,0.0,5e-05,0.0,0.00635]
[1779556012450,37.2,75355.31,0.0,5e-05,0.0,0.00635]
[1779556017489,37.2,75355.82,0.0,5e-05,0.0,0.00636]
[1779556022524,37.2,75356.61,0.0,5e-05,0.0,0.00638]
[1779556027559,37.2,75358.78,0.0,5e-05,0.0,0.00642]
[1779556035615,37.2,75359.24,0.0,5e-05,0.0,0.00643]
[1779556042663,37.2,75358.1,0.0,5e-05,0.0,0.00641]
[1779556048706,37.2,75357.94,0.0,5e-05,0.0,0.00641]
[1779556051726,37.2,75347.48,0.0,5e-05,0.0,0.00613]
[1779556057769,37.2,75348.73,0.0,5e-05,0.0,0.00615]
[1779556062805,37.2,75354.8,0.0,5e-05,0.0,0.00628]
[1779556067838,37.2,75355.15,0.0,5e-05,0.0,0.00629]
[1779556072874,37.2,75355.27,0.0,5e-05,0.0,0.00629]
[1779556077909,37.2,75358.48,0.0,5e-05,0.0,0.00636]
[1779556083950,37.2,75359.85,0.0,5e-05,0.0,0.00639]
[1779556088985,37.2,75365.06,0.0,5e-05,0.0,0.0065]
[1779556094020,37.2,75372.23,0.0,5e-05,0.0,0.00666]
[1779556099059,37.2,75377.68,0.0,5e-05,0.0,0.00679]
[1779556105099,37.2,75378.3,0.0,5e-05,0.0,0.0068]
[1779556110312,37.2,75377.67,0.0,5e-05,0.0,0.00679]
[1779556116176,37.2,75376.88,0.0,5e-05,0.0,0.00671]
[1779556121211,37.2,75385.36,0.0,5e-05,0.0,0.0069]
[1779556126248,37.2,75392.72,0.0,6e-05,0.0,0.00707]
[1779556131281,37.2,75393.53,0.0,6e-05,0.0,0.00709]
[1779556136317,37.2,75394.56,0.0,6e-05,0.0,0.00712]
[1779556141351,37.2,75393.85,0.0,6e-05,0.0,0.0071]
[1779556150600,37.2,75392.93,0.0,6e-05,0.0,0.00708]
[1779556157464,37.2,75392.25,0.0,6e-05,0.0,0.00706]
[1779556162499,37.2,75392.17,0.0,6e-05,0.0,0.00706]
[1779556167534,37.2,75391.25,0.0,6e-05,0.0,0.00704]
[1779556173575,37.2,75390.96,0.0,5e-05,0.0,0.00697]
[1779556178612,37.2,75391.23,0.0,5e-05,0.0,0.00698]
[1779556184659,37.2,75390.55,0.0,5e-05,0.0,0.00696]
[1779556189694,37.2,75389.84,0.0,5e-05,0.0,0.00694]
[1779556197751,37.2,75389.95,0.0,5e-05,0.0,0.00695]
[1779556202784,37.2,75389.33,0.0,5e-05,0.0,0.00693]
[1779556207819,37.2,75389.31,0.0,5e-05,0.0,0.00693]
[1779556211026,37.2,75374.5,0.0,5e-05,0.0,0.00659]
[1779556216881,37.2,75366.91,0.0,5e-05,0.0,0.00643]
[1779556221918,37.2,75374.22,0.0,5e-05,0.0,0.00659]
[1779556226952,37.2,75367.7,0.0,5e-05,0.0,0.00644]
[1779556231987,37.2,75368.29,0.0,5e-05,0.0,0.0064]
[1779556237022,37.2,75367.67,0.0,5e-05,0.0,0.00638]
[1779556242057,37.2,75367.74,0.0,5e-05,0.0,0.00639]
[1779556247280,37.2,75367.76,0.0,5e-05,0.0,0.00639]
[1779556253134,37.2,75367.79,0.0,5e-05,0.0,0.00639]
[1779556258357,37.2,75367.8,0.0,5e-05,0.0,0.00639]
[1779556264211,37.2,75367.88,0.0,5e-05,0.0,0.00639]
[1779556269248,37.2,75367.71,0.0,5e-05,0.0,0.00639]
[1779556277304,37.2,75369.24,0.0,5e-05,0.0,0.00642]
[1779556282337,37.2,75354.52,0.0,5e-05,0.0,0.00611]
[1779556287371,37.2,75354.61,0.0,5e-05,0.0,0.00611]
[1779556292407,37.2,75353.57,0.0,5e-05,0.0,0.00603]
[1779556297442,37.2,75352.91,0.0,5e-05,0.0,0.00602]
[1779556302479,37.2,75352.67,0.0,5e-05,0.0,0.00601]
[1779556307513,37.2,75341.94,0.0,5e-05,0.0,0.0058]
[1779556312548,37.2,75339.78,0.0,4e-05,0.0,0.00575]
[1779556319597,37.2,75334.92,0.0,4e-05,0.0,0.00566]
[1779556324632,37.2,75332.87,0.0,4e-05,0.0,0.00562]
[1779556329667,37.2,75333.45,0.0,4e-05,0.0,0.00563]
[1779556334701,37.2,75332.99,0.0,4e-05,0.0,0.00562]
[1779556339736,37.2,75332.22,0.0,4e-05,0.0,0.00561]
[1779556344771,37.2,75325.81,0.0,4e-05,0.0,0.00549]
[1779556349806,37.2,75326.82,0.0,4e-05,0.0,0.0055]
[1779556354841,37.2,75330.02,0.0,4e-05,0.0,0.00551]
[1779556359877,37.2,75330.34,0.0,4e-05,0.0,0.00552]
[1779556364916,37.2,75332.51,0.0,4e-05,0.0,0.00556]
[1779556369951,37.2,75332.18,0.0,4e-05,0.0,0.00555]
[1779556374985,37.2,75332.4,0.0,4e-05,0.0,0.00556]
[1779556380027,37.2,75332.83,0.0,4e-05,0.0,0.00557]
[1779556385060,37.2,75333.0,0.0,4e-05,0.0,0.00557]
[1779556390096,37.2,75338.82,0.0,4e-05,0.0,0.00568]
[1779556395130,37.2,75338.45,0.0,4e-05,0.0,0.00567]
[1779556400165,37.2,75342.59,0.0,4e-05,0.0,0.00576]
[1779556406207,37.2,75347.63,0.0,5e-05,0.0,0.00586]
[1779556413255,37.2,75349.53,0.0,5e-05,0.0,0.00584]
[1779556419516,37.2,75352.87,0.0,5e-05,0.0,0.00591]
[1779556429586,37.2,75354.4,0.0,5e-05,0.0,0.00594]
[1779556435409,37.2,75356.58,0.0,5e-05,0.0,0.00598]
[1779556440447,37.2,75355.29,0.0,5e-05,0.0,0.00596]
[1779556445481,37.2,75357.41,0.0,5e-05,0.0,0.006]
[1779556450515,37.2,75363.81,0.0,5e-05,0.0,0.00613]
[1779556455550,37.2,75365.17,0.0,5e-05,0.0,0.00616]
[1779556460585,37.2,75364.8,0.0,5e-05,0.0,0.00615]
[1779556465620,37.2,75365.26,0.0,5e-05,0.0,0.00616]
[1779556472669,37.2,75365.26,0.0,5e-05,0.0,0.0061]
[1779556477705,37.2,75365.1,0.0,5e-05,0.0,0.0061]
[1779556482739,37.2,75364.58,0.0,5e-05,0.0,0.00609]
[1779556490794,37.2,75365.42,0.0,5e-05,0.0,0.00611]
[1779556495829,37.2,75369.87,0.0,5e-05,0.0,0.0062]
[1779556500866,37.2,75369.38,0.0,5e-05,0.0,0.00619]
[1779556505900,37.2,75378.92,0.0,5e-05,0.0,0.00639]
[1779556510939,37.2,75378.48,0.0,5e-05,0.0,0.00639]
[1779556516977,37.2,75382.44,0.0,5e-05,0.0,0.00647]
[1779556522012,37.2,75378.56,0.0,5e-05,0.0,0.00639]
[1779556527047,37.2,75379.47,0.0,5e-05,0.0,0.00641]
[1779556532082,37.2,75386.06,0.0,5e-05,0.0,0.00649]
[1779556537122,37.2,75387.43,0.0,5e-05,0.0,0.00652]
[1779556542152,37.2,75386.41,0.0,5e-05,0.0,0.0065]
[1779556548193,37.2,75386.8,0.0,5e-05,0.0,0.00651]
[1779556556256,37.2,75387.44,0.0,5e-05,0.0,0.00652]
[1779556561287,37.2,75387.86,0.0,5e-05,0.0,0.00653]
[1779556567326,37.2,75388.31,0.0,5e-05,0.0,0.00654]
[1779556572361,37.2,75388.5,0.0,5e-05,0.0,0.00655]
[1779556578406,37.2,75389.32,0.0,5e-05,0.0,0.00656]
[1779556580646,37.2,75404.81,0.0,5e-05,0.0,0.00692]
[1779556586460,37.2,75405.83,0.0,5e-05,0.0,0.00694]
[1779556591495,37.2,75407.11,0.0,5e-05,0.0,0.00691]
[1779556596533,37.2,75407.62,0.0,5e-05,0.0,0.00692]
[1779556601564,37.2,75409.27,0.0,5e-05,0.0,0.00696]
[1779556606599,37.2,75410.96,0.0,6e-05,0.0,0.007]
[1779556611635,37.2,75410.4,0.0,6e-05,0.0,0.00699]
[1779556616670,37.2,75410.74,0.0,6e-05,0.0,0.00699]
[1779556621704,37.2,75410.63,0.0,6e-05,0.0,0.00699]
[1779556630995,37.2,75407.72,0.0,5e-05,0.0,0.00692]
[1779556636810,37.2,75407.89,0.0,5e-05,0.0,0.00693]
[1779556642851,37.2,75405.76,0.0,5e-05,0.0,0.00688]
[1779556647887,37.2,75405.68,0.0,5e-05,0.0,0.00687]
[1779556652923,37.2,75406.11,0.0,5e-05,0.0,0.00682]
[1779556657956,37.2,75401.61,0.0,5e-05,0.0,0.00672]
[1779556660977,37.2,75384.22,0.0,5e-05,0.0,0.00633]
[1779556668026,37.2,75383.57,0.0,5e-05,0.0,0.00632]
[1779556673064,37.2,75382.75,0.0,5e-05,0.0,0.0063]
[1779556678099,37.2,75379.15,0.0,5e-05,0.0,0.00623]
[1779556683134,37.2,75378.11,0.0,5e-05,0.0,0.0062]
[1779556688168,37.2,75369.33,0.0,5e-05,0.0,0.00602]
[1779556693204,37.2,75367.08,0.0,5e-05,0.0,0.00597]
[1779556699246,37.2,75364.68,0.0,5e-05,0.0,0.00593]
[1779556704281,37.2,75365.45,0.0,5e-05,0.0,0.00594]
[1779556709316,37.2,75367.96,0.0,5e-05,0.0,0.00599]
[1779556716367,37.2,75367.73,0.0,5e-05,0.0,0.00593]
[1779556721629,37.2,75367.21,0.0,5e-05,0.0,0.00592]
[1779556727443,37.2,75366.91,0.0,5e-05,0.0,0.00592]
[1779556732480,37.2,75367.26,0.0,5e-05,0.0,0.00592]
[1779556737513,37.2,75367.91,0.0,5e-05,0.0,0.00594]
[1779556742549,37.2,75367.99,0.0,5e-05,0.0,0.00594]
[1779556750623,37.2,75367.14,0.0,5e-05,0.0,0.00592]
[1779556755659,37.2,75375.02,0.0,5e-05,0.0,0.00608]
[1779556760694,37.2,75374.91,0.0,5e-05,0.0,0.00608]
[1779556765729,37.2,75370.11,0.0,5e-05,0.0,0.00598]
[1779556770764,37.2,75368.18,0.0,5e-05,0.0,0.00594]
[1779556775799,37.2,75368.72,0.0,5e-05,0.0,0.0059]
[1779556782054,37.2,75369.93,0.0,5e-05,0.0,0.00592]
[1779556788890,37.2,75370.09,0.0,5e-05,0.0,0.00593]
[1779556793924,37.2,75369.79,0.0,5e-05,0.0,0.00592]
[1779556798959,37.2,75369.9,0.0,5e-05,0.0,0.00592]
[1779556804010,37.2,75370.03,0.0,5e-05,0.0,0.00592]
[1779556809038,37.2,75370.24,0.0,5e-05,0.0,0.00593]
[1779556819106,37.2,75370.17,0.0,5e-05,0.0,0.00593]
[1779556825150,37.2,75370.11,0.0,5e-05,0.0,0.00593]
[1779556827165,37.2,75355.15,0.0,4e-05,0.0,0.00563]
[1779556831193,37.2,75345.76,0.0,4e-05,0.0,0.0054]
[1779556836227,37.2,75345.0,0.0,4e-05,0.0,0.00539]
[1779556841263,37.2,75344.66,0.0,4e-05,0.0,0.00538]
[1779556846298,37.2,75340.96,0.0,4e-05,0.0,0.00531]
[1779556851336,37.2,75339.31,0.0,4e-05,0.0,0.00528]
[1779556856367,37.2,75339.05,0.0,4e-05,0.0,0.00528]
[1779556861402,37.2,75337.6,0.0,4e-05,0.0,0.00525]
[1779556866438,37.2,75345.73,0.0,4e-05,0.0,0.0054]
[1779556871473,37.2,75345.49,0.0,4e-05,0.0,0.0054]
[1779556877517,37.2,75344.49,0.0,4e-05,0.0,0.00538]
[1779556882784,37.2,75349.53,0.0,4e-05,0.0,0.00547]
[1779556889600,37.2,75351.43,0.0,4e-05,0.0,0.00551]
[1779556894636,37.2,75354.82,0.0,4e-05,0.0,0.00552]
[1779556899671,37.2,75357.2,0.0,4e-05,0.0,0.00556]
[1779556904707,37.2,75357.82,0.0,4e-05,0.0,0.00558]
[1779556909743,37.2,75338.38,0.0,4e-05,0.0,0.00522]
[1779556914779,37.2,75336.8,0.0,4e-05,0.0,0.00519]
[1779556919813,37.2,75335.58,0.0,4e-05,0.0,0.00517]
[1779556924849,37.2,75342.74,0.0,4e-05,0.0,0.00529]
[1779556930889,37.2,75350.1,0.0,4e-05,0.0,0.00543]
[1779556936932,37.2,75350.19,0.0,4e-05,0.0,0.00543]
[1779556938946,37.2,75335.91,0.0,4e-05,0.0,0.00517]
[1779556943206,37.2,75318.15,0.0,4e-05,0.0,0.00486]
[1779556949019,37.2,75326.68,0.0,4e-05,0.0,0.00501]
[1779556954054,37.2,75325.46,0.0,4e-05,0.0,0.00494]
[1779556959088,37.2,75325.98,0.0,4e-05,0.0,0.00495]
[1779556964123,37.2,75326.54,0.0,4e-05,0.0,0.00496]
[1779556969157,37.2,75326.23,0.0,4e-05,0.0,0.00495]
[1779556974193,37.2,75319.65,0.0,4e-05,0.0,0.00484]
[1779556979228,37.2,75315.8,0.0,4e-05,0.0,0.00478]
[1779556985273,37.2,75318.44,0.0,4e-05,0.0,0.00482]
[1779556990306,37.2,75317.54,0.0,4e-05,0.0,0.00481]
[1779556997353,37.2,75319.45,0.0,4e-05,0.0,0.00484]
[1779557003396,37.2,75320.61,0.0,4e-05,0.0,0.00486]
[1779557008432,37.2,75321.49,0.0,4e-05,0.0,0.00487]
[1779557013700,37.2,75321.91,0.0,4e-05,0.0,0.00483]
[1779557019509,37.2,75323.81,0.0,4e-05,0.0,0.00487]
[1779557032601,37.2,75323.47,0.0,4e-05,0.0,0.00486]
[1779557037637,37.2,75324.94,0.0,4e-05,0.0,0.00488]
[1779557042671,37.2,75323.15,0.0,4e-05,0.0,0.00485]
[1779557047707,37.2,75323.24,0.0,4e-05,0.0,0.00486]
[1779557052742,37.2,75323.76,0.0,4e-05,0.0,0.00486]
[1779557057779,37.2,75324.41,0.0,4e-05,0.0,0.00488]
[1779557062813,37.2,75325.33,0.0,4e-05,0.0,0.00489]
[1779557067848,37.2,75334.0,0.0,4e-05,0.0,0.00504]
[1779557072881,37.2,75339.87,0.0,4e-05,0.0,0.0051]
[1779557077916,37.2,75343.55,0.0,4e-05,0.0,0.00516]
[1779557082951,37.2,75344.72,0.0,4e-05,0.0,0.00518]
[1779557087987,37.2,75347.77,0.0,4e-05,0.0,0.00524]
[1779557093257,37.2,75351.12,0.0,4e-05,0.0,0.0053]
[1779557099063,37.2,75350.63,0.0,4e-05,0.0,0.00529]
[1779557104335,37.2,75352.24,0.0,4e-05,0.0,0.00532]
[1779557110142,37.2,75356.07,0.0,4e-05,0.0,0.00539]
[1779557115176,37.2,75356.84,0.0,4e-05,0.0,0.0054]
[1779557120212,37.2,75355.14,0.0,4e-05,0.0,0.00537]
[1779557126255,37.2,75354.98,0.0,4e-05,0.0,0.00537]
[1779557132297,37.2,75354.63,0.0,4e-05,0.0,0.00531]
[1779557137333,37.2,75354.11,0.0,4e-05,0.0,0.0053]
[1779557142368,37.2,75354.23,0.0,4e-05,0.0,0.0053]
[1779557147402,37.2,75353.48,0.0,4e-05,0.0,0.00529]
[1779557152439,37.2,75353.71,0.0,4e-05,0.0,0.00529]
[1779557157473,37.2,75353.53,0.0,4e-05,0.0,0.00529]
[1779557162508,37.2,75352.23,0.0,4e-05,0.0,0.00527]
[1779557167543,37.2,75352.15,0.0,4e-05,0.0,0.00527]
[1779557172578,37.2,75347.79,0.0,4e-05,0.0,0.00519]
[1779557177612,37.2,75348.16,0.0,4e-05,0.0,0.00519]
[1779557182651,37.2,75348.59,0.0,4e-05,0.0,0.0052]
[1779557187685,37.2,75349.03,0.0,4e-05,0.0,0.00521]
[1779557192721,37.2,75349.72,0.0,4e-05,0.0,0.00517]
[1779557197757,37.2,75349.97,0.0,4e-05,0.0,0.00518]
[1779557202792,37.2,75350.92,0.0,4e-05,0.0,0.00519]
[1779557208833,37.2,75355.29,0.0,4e-05,0.0,0.00527]
[1779557213869,37.2,75348.88,0.0,4e-05,0.0,0.00516]
[1779557218905,37.2,75348.98,0.0,4e-05,0.0,0.00516]
[1779557223941,37.2,75349.49,0.0,4e-05,0.0,0.00517]
[1779557228975,37.2,75349.23,0.0,4e-05,0.0,0.00516]
[1779557234011,37.2,75349.6,0.0,4e-05,0.0,0.00517]
[1779557239047,37.2,75340.86,0.0,4e-05,0.0,0.00502]
[1779557244084,37.2,75336.19,0.0,4e-05,0.0,0.00494]
[1779557249118,37.2,75335.61,0.0,4e-05,0.0,0.00493]
[1779557255392,37.2,75335.07,0.0,4e-05,0.0,0.00487]
[1779557262209,37.2,75334.0,0.0,4e-05,0.0,0.00485]
[1779557267243,37.2,75333.73,0.0,4e-05,0.0,0.00485]
[1779557272278,37.2,75333.66,0.0,4e-05,0.0,0.00485]
[1779557277313,37.2,75334.47,0.0,4e-05,0.0,0.00486]
[1779557282349,37.2,75333.58,0.0,4e-05,0.0,0.00484]
[1779557287384,37.2,75338.51,0.0,4e-05,0.0,0.00493]
[1779557292419,37.2,75338.41,0.0,4e-05,0.0,0.00493]
[1779557297453,37.2,75343.62,0.0,4e-05,0.0,0.00502]
[1779557302489,37.2,75345.91,0.0,4e-05,0.0,0.00506]
[1779557307526,37.2,75347.56,0.0,4e-05,0.0,0.00509]
[1779557316588,37.2,75348.65,0.0,4e-05,0.0,0.00506]
[1779557321623,37.2,75352.38,0.0,4e-05,0.0,0.00512]
[1779557326657,37.2,75353.29,0.0,4e-05,0.0,0.00514]
[1779557331693,37.2,75356.38,0.0,4e-05,0.0,0.00519]
[1779557336728,37.2,75356.53,0.0,4e-05,0.0,0.0052]
[1779557341765,37.2,75358.99,0.0,4e-05,0.0,0.00524]
[1779557348812,37.2,75359.24,0.0,4e-05,0.0,0.00525]
[1779557353849,37.2,75356.95,0.0,4e-05,0.0,0.0052]
[1779557358888,37.2,75356.48,0.0,4e-05,0.0,0.0052]
[1779557359909,37.2,75371.68,0.0,4e-05,0.0,0.00548]
[1779557360897,37.2,75397.82,0.0,5e-05,0.0,0.00599]
[1779557365930,37.2,75398.66,0.0,5e-05,0.0,0.00601]
[1779557370966,37.2,75398.74,0.0,5e-05,0.0,0.00601]
[1779557374996,37.2,75389.45,0.0,5e-05,0.0,0.00577]
[1779557380031,37.2,75383.93,0.0,4e-05,0.0,0.00566]
[1779557385067,37.2,75383.48,0.0,4e-05,0.0,0.00565]
[1779557392351,37.2,75382.55,0.0,4e-05,0.0,0.00563]
[1779557398157,37.2,75388.2,0.0,5e-05,0.0,0.00574]
[1779557405207,37.2,75387.62,0.0,5e-05,0.0,0.00573]
[1779557410243,37.2,75394.31,0.0,5e-05,0.0,0.00586]
[1779557416288,37.2,75402.02,0.0,5e-05,0.0,0.00602]
[1779557421318,37.2,75395.07,0.0,5e-05,0.0,0.00588]
[1779557426354,37.2,75394.05,0.0,5e-05,0.0,0.00586]
[1779557432633,37.2,75403.52,0.0,5e-05,0.0,0.006]
[1779557438438,37.2,75404.24,0.0,5e-05,0.0,0.00601]
[1779557445486,37.2,75403.35,0.0,5e-05,0.0,0.00599]
[1779557450522,37.2,75401.45,0.0,5e-05,0.0,0.00595]
[1779557455556,37.2,75391.2,0.0,5e-05,0.0,0.00575]
[1779557460591,37.2,75395.9,0.0,5e-05,0.0,0.00584]
[1779557465627,37.2,75405.24,0.0,5e-05,0.0,0.00603]
[1779557470662,37.2,75407.05,0.0,5e-05,0.0,0.00607]
[1779557476705,37.2,75407.25,0.0,5e-05,0.0,0.00607]
[1779557481741,37.2,75409.13,0.0,5e-05,0.0,0.00611]
[1779557487783,37.2,75409.84,0.0,5e-05,0.0,0.00613]
[1779557493065,37.2,75415.69,0.0,5e-05,0.0,0.00619]
[1779557498860,37.2,75413.99,0.0,5e-05,0.0,0.00616]
[1779557503895,37.2,75412.7,0.0,5e-05,0.0,0.00613]
[1779557508930,37.2,75413.98,0.0,5e-05,0.0,0.00616]
[1779557513964,37.2,75414.57,0.0,5e-05,0.0,0.00617]
[1779557518999,37.2,75414.62,0.0,5e-05,0.0,0.00617]
[1779557525044,37.2,75413.97,0.0,5e-05,0.0,0.00616]
[1779557530080,37.2,75409.73,0.0,5e-05,0.0,0.00607]
[1779557535116,37.2,75408.36,0.0,5e-05,0.0,0.00604]
[1779557541157,37.2,75402.08,0.0,5e-05,0.0,0.00591]
[1779557547199,37.2,75402.6,0.0,5e-05,0.0,0.00592]
[1779557553506,37.2,75399.2,0.0,5e-05,0.0,0.0058]
[1779557563576,37.2,75399.21,0.0,5e-05,0.0,0.0058]
[1779557571372,37.2,75398.09,0.0,5e-05,0.0,0.00578]
[1779557578422,37.2,75401.01,0.0,5e-05,0.0,0.00583]
[1779557583716,37.2,75403.97,0.0,5e-05,0.0,0.00589]
[1779557589498,37.2,75398.86,0.0,5e-05,0.0,0.00579]
[1779557594533,37.2,75391.57,0.0,4e-05,0.0,0.00565]
[1779557599569,37.2,75390.46,0.0,4e-05,0.0,0.00563]
[1779557604605,37.2,75391.1,0.0,4e-05,0.0,0.00564]
[1779557612660,37.2,75391.87,0.0,4e-05,0.0,0.0056]
[1779557617695,37.2,75392.51,0.0,4e-05,0.0,0.00561]
[1779557622729,37.2,75392.29,0.0,4e-05,0.0,0.00561]
[1779557627765,37.2,75394.56,0.0,4e-05,0.0,0.00565]
[1779557632802,37.2,75405.22,0.0,5e-05,0.0,0.00586]
[1779557637836,37.2,75404.8,0.0,5e-05,0.0,0.00586]
[1779557642871,37.2,75404.75,0.0,5e-05,0.0,0.00585]
[1779557647908,37.2,75410.03,0.0,5e-05,0.0,0.00596]
[1779557652942,37.2,75405.89,0.0,5e-05,0.0,0.00588]
[1779557657980,37.2,75404.16,0.0,5e-05,0.0,0.00584]
[1779557664278,37.2,75403.39,0.0,5e-05,0.0,0.00583]
[1779557670062,37.2,75403.39,0.0,5e-05,0.0,0.00583]
[1779557676104,37.2,75404.18,0.0,5e-05,0.0,0.00579]
[1779557681143,37.2,75406.88,0.0,5e-05,0.0,0.00584]
[1779557686174,37.2,75409.29,0.0,5e-05,0.0,0.00589]
[1779557692216,37.2,75408.19,0.0,5e-05,0.0,0.00587]
[1779557693222,37.2,75392.12,0.0,4e-05,0.0,0.00555]
[1779557698258,37.2,75382.19,0.0,4e-05,0.0,0.00536]
[1779557699265,37.2,75368.19,0.0,4e-05,0.0,0.00511]
[1779557704316,37.2,75378.52,0.0,4e-05,0.0,0.0053]
[1779557709350,37.2,75375.46,0.0,4e-05,0.0,0.00524]
[1779557715393,37.2,75372.47,0.0,4e-05,0.0,0.00519]
[1779557724456,37.2,75369.88,0.0,4e-05,0.0,0.00514]
[1779557729491,37.2,75368.96,0.0,4e-05,0.0,0.00512]
[1779557734526,37.2,75368.41,0.0,4e-05,0.0,0.00506]
[1779557740568,37.2,75369.22,0.0,4e-05,0.0,0.00508]
[1779557745602,37.2,75369.87,0.0,4e-05,0.0,0.00509]
[1779557750637,37.2,75368.44,0.0,4e-05,0.0,0.00507]
[1779557755674,37.2,75362.95,0.0,4e-05,0.0,0.00497]
[1779557761720,37.2,75361.37,0.0,4e-05,0.0,0.00494]
[1779557768025,37.2,75365.24,0.0,4e-05,0.0,0.00501]
[1779557778095,37.2,75365.07,0.0,4e-05,0.0,0.00501]
[1779557783871,37.2,75365.18,0.0,4e-05,0.0,0.00501]
[1779557792934,37.2,75365.36,0.0,4e-05,0.0,0.00496]
[1779557798235,37.2,75365.72,0.0,4e-05,0.0,0.00497]
[1779557804012,37.2,75366.39,0.0,4e-05,0.0,0.00498]
[1779557809047,37.2,75367.81,0.0,4e-05,0.0,0.00501]
[1779557814082,37.2,75369.4,0.0,4e-05,0.0,0.00503]
[1779557819121,37.2,75367.95,0.0,4e-05,0.0,0.00501]
[1779557824153,37.2,75357.75,0.0,4e-05,0.0,0.00483]
[1779557830194,37.2,75359.25,0.0,4e-05,0.0,0.00486]
[1779557835229,37.2,75354.84,0.0,4e-05,0.0,0.00478]
[1779557840265,37.2,75351.68,0.0,4e-05,0.0,0.00473]
[1779557845301,37.2,75346.57,0.0,4e-05,0.0,0.00465]
[1779557850333,37.2,75342.77,0.0,4e-05,0.0,0.00459]
[1779557855368,37.2,75340.83,0.0,4e-05,0.0,0.00451]
[1779557860404,37.2,75340.09,0.0,4e-05,0.0,0.0045]
[1779557865439,37.2,75339.7,0.0,4e-05,0.0,0.00449]
[1779557871482,37.2,75338.67,0.0,3e-05,0.0,0.00448]
[1779557876517,37.2,75339.77,0.0,4e-05,0.0,0.00449]
[1779557882559,37.2,75341.81,0.0,4e-05,0.0,0.00453]
[1779557887596,37.2,75338.77,0.0,3e-05,0.0,0.00448]
[1779557892630,37.2,75337.96,0.0,3e-05,0.0,0.00446]
[1779557897666,37.2,75337.44,0.0,3e-05,0.0,0.00446]
[1779557903708,37.2,75338.19,0.0,3e-05,0.0,0.00447]
[1779557909013,37.2,75337.35,0.0,3e-05,0.0,0.00446]
[1779557914784,37.2,75336.97,0.0,3e-05,0.0,0.00441]
[1779557919819,37.2,75337.08,0.0,3e-05,0.0,0.00441]
[1779557924854,37.2,75337.1,0.0,3e-05,0.0,0.00441]
[1779557929890,37.2,75332.72,0.0,3e-05,0.0,0.00434]
[1779557935931,37.2,75333.92,0.0,3e-05,0.0,0.00436]
[1779557940968,37.2,75344.78,0.0,4e-05,0.0,0.00453]
[1779557946002,37.2,75352.04,0.0,4e-05,0.0,0.00465]
[1779557951036,37.2,75351.78,0.0,4e-05,0.0,0.00464]
[1779557959363,37.2,75351.97,0.0,4e-05,0.0,0.00464]
[1779557965134,37.2,75350.93,0.0,4e-05,0.0,0.00463]
[1779557971176,37.2,75350.21,0.0,4e-05,0.0,0.00457]
[1779557976215,37.2,75347.46,0.0,4e-05,0.0,0.00453]
[1779557982256,37.2,75341.43,0.0,3e-05,0.0,0.00443]
[1779557987292,37.2,75340.6,0.0,3e-05,0.0,0.00442]
[1779557991335,37.2,75369.89,0.0,4e-05,0.0,0.0049]
[1779557998387,37.2,75374.0,0.0,4e-05,0.0,0.00497]
[1779558003426,37.2,75374.04,0.0,4e-05,0.0,0.00497]
[1779558004429,37.2,75356.16,0.0,4e-05,0.0,0.00467]
[1779558010469,37.2,75352.7,0.0,4e-05,0.0,0.00461]
[1779558016511,37.2,75352.87,0.0,4e-05,0.0,0.00461]
[1779558022554,37.2,75352.88,0.0,4e-05,0.0,0.00461]
[1779558027588,37.2,75345.44,0.0,4e-05,0.0,0.0045]
[1779558032623,37.2,75347.88,0.0,4e-05,0.0,0.00449]
[1779558037656,37.2,75347.61,0.0,4e-05,0.0,0.00449]
[1779558046721,37.2,75347.09,0.0,3e-05,0.0,0.00448]
[1779558051760,37.2,75349.35,0.0,4e-05,0.0,0.00451]
[1779558058809,37.2,75353.12,0.0,4e-05,0.0,0.00457]
[1779558065858,37.2,75353.6,0.0,4e-05,0.0,0.00458]
[1779558071900,37.2,75354.7,0.0,4e-05,0.0,0.0046]
[1779558080212,37.2,75356.12,0.0,4e-05,0.0,0.00462]
[1779558085997,37.2,75346.69,0.0,3e-05,0.0,0.00447]
[1779558091039,37.2,75345.65,0.0,3e-05,0.0,0.00441]
[1779558098087,37.2,75345.88,0.0,3e-05,0.0,0.00441]
[1779558103123,37.2,75343.31,0.0,3e-05,0.0,0.00437]
[1779558108156,37.2,75343.33,0.0,3e-05,0.0,0.00437]
[1779558116213,37.2,75342.92,0.0,3e-05,0.0,0.00437]
[1779558124270,37.2,75341.05,0.0,3e-05,0.0,0.00434]
[1779558129309,37.2,75337.14,0.0,3e-05,0.0,0.00428]
[1779558134339,37.2,75335.01,0.0,3e-05,0.0,0.00425]
[1779558139374,37.2,75338.14,0.0,3e-05,0.0,0.0043]
[1779558145416,37.2,75338.43,0.0,3e-05,0.0,0.0043]
[1779558151465,37.2,75338.16,0.0,3e-05,0.0,0.00425]
[1779558159515,37.2,75338.21,0.0,3e-05,0.0,0.00425]
[1779558164550,37.2,75337.95,0.0,3e-05,0.0,0.00425]
[1779558171600,37.2,75338.17,0.0,3e-05,0.0,0.00425]
[1779558176633,37.2,75337.91,0.0,3e-05,0.0,0.00425]
[1779558184687,37.2,75337.7,0.0,3e-05,0.0,0.00425]
[1779558189725,37.2,75337.84,0.0,3e-05,0.0,0.00425]
[1779558194759,37.2,75333.91,0.0,3e-05,0.0,0.00419]
[1779558199794,37.2,75329.46,0.0,3e-05,0.0,0.00412]
[1779558204830,37.2,75330.94,0.0,3e-05,0.0,0.00415]
[1779558211136,37.2,75329.15,0.0,3e-05,0.0,0.00408]
[1779558217921,37.2,75330.78,0.0,3e-05,0.0,0.0041]
[1779558222956,37.2,75337.1,0.0,3e-05,0.0,0.0042]
[1779558227991,37.2,75338.82,0.0,3e-05,0.0,0.00422]
[1779558233028,37.2,75338.81,0.0,3e-05,0.0,0.00422]
[1779558238063,37.2,75337.54,0.0,3e-05,0.0,0.0042]
[1779558243097,37.2,75337.3,0.0,3e-05,0.0,0.0042]
[1779558248143,37.2,75338.76,0.0,3e-05,0.0,0.00422]
[1779558254177,37.2,75339.07,0.0,3e-05,0.0,0.00423]
[1779558259211,37.2,75340.87,0.0,3e-05,0.0,0.00425]
[1779558265257,37.2,75340.6,0.0,3e-05,0.0,0.00425]
[1779558270290,37.2,75339.96,0.0,3e-05,0.0,0.00424]
[1779558276332,37.2,75339.8,0.0,3e-05,0.0,0.00419]
[1779558281632,37.2,75339.76,0.0,3e-05,0.0,0.00419]
[1779558289428,37.2,75339.02,0.0,3e-05,0.0,0.00418]
[1779558295469,37.2,75338.46,0.0,3e-05,0.0,0.00417]
[1779558300764,37.2,75337.82,0.0,3e-05,0.0,0.00416]
[1779558306546,37.2,75339.01,0.0,3e-05,0.0,0.00418]
[1779558311582,37.2,75339.21,0.0,3e-05,0.0,0.00419]
[1779558317624,37.2,75339.21,0.0,3e-05,0.0,0.00419]
[1779558322659,37.2,75334.44,0.0,3e-05,0.0,0.00412]
[1779558327694,37.2,75333.37,0.0,3e-05,0.0,0.0041]
[1779558332728,37.2,75332.66,0.0,3e-05,0.0,0.00405]
[1779558339779,37.2,75335.9,0.0,3e-05,0.0,0.0041]
[1779558344813,37.2,75330.92,0.0,3e-05,0.0,0.00402]
[1779558351119,37.2,75328.07,0.0,3e-05,0.0,0.00398]
[1779558356895,37.2,75327.18,0.0,3e-05,0.0,0.00397]
[1779558361933,37.2,75324.15,0.0,3e-05,0.0,0.00393]
[1779558371259,37.2,75320.85,0.0,3e-05,0.0,0.00388]
[1779558377040,37.2,75318.42,0.0,3e-05,0.0,0.00385]
[1779558379051,37.2,75305.2,0.0,3e-05,0.0,0.00367]
[1779558384087,37.2,75310.1,0.0,3e-05,0.0,0.00374]
[1779558389122,37.2,75309.08,0.0,3e-05,0.0,0.00372]
[1779558394169,37.2,75303.96,0.0,3e-05,0.0,0.00362]
[1779558399203,37.2,75303.41,0.0,3e-05,0.0,0.00361]
[1779558401473,37.2,75282.22,0.0,3e-05,0.0,0.00335]
[1779558407265,37.2,75286.08,0.0,3e-05,0.0,0.00339]
[1779558410281,37.2,75299.8,0.0,3e-05,0.0,0.00356]
[1779558415316,37.2,75301.0,0.0,3e-05,0.0,0.00358]
[1779558420351,37.2,75305.86,0.0,3e-05,0.0,0.00364]
[1779558425386,37.2,75307.07,0.0,3e-05,0.0,0.00366]
[1779558430421,37.2,75305.38,0.0,3e-05,0.0,0.00364]
[1779558435460,37.2,75315.83,0.0,3e-05,0.0,0.00377]
[1779558440495,37.2,75323.72,0.0,3e-05,0.0,0.00388]
[1779558445531,37.2,75326.7,0.0,3e-05,0.0,0.00392]
[1779558450566,37.2,75325.15,0.0,3e-05,0.0,0.0039]
[1779558455601,37.2,75318.54,0.0,3e-05,0.0,0.00377]
[1779558460636,37.2,75316.07,0.0,3e-05,0.0,0.00374]
[1779558465670,37.2,75316.58,0.0,3e-05,0.0,0.00375]
[1779558470706,37.2,75318.63,0.0,3e-05,0.0,0.00377]
[1779558475741,37.2,75317.29,0.0,3e-05,0.0,0.00376]
[1779558480776,37.2,75325.0,0.0,3e-05,0.0,0.00386]
[1779558485812,37.2,75329.78,0.0,3e-05,0.0,0.00393]
[1779558490846,37.2,75331.5,0.0,3e-05,0.0,0.00395]
[1779558497895,37.2,75332.83,0.0,3e-05,0.0,0.00397]
[1779558502931,37.2,75331.26,0.0,3e-05,0.0,0.00395]
[1779558507965,37.2,75334.86,0.0,3e-05,0.0,0.004]
[1779558515032,37.2,75335.35,0.0,3e-05,0.0,0.00397]
[1779558520302,37.2,75336.01,0.0,3e-05,0.0,0.00398]
[1779558526092,37.2,75336.8,0.0,3e-05,0.0,0.00399]
[1779558531379,37.2,75340.09,0.0,3e-05,0.0,0.00403]
[1779558537170,37.2,75339.8,0.0,3e-05,0.0,0.00403]
[1779558544218,37.2,75342.39,0.0,3e-05,0.0,0.00407]
[1779558549253,37.2,75345.06,0.0,3e-05,0.0,0.00411]
[1779558556303,37.2,75345.17,0.0,3e-05,0.0,0.00411]
[1779558561591,37.2,75346.06,0.0,3e-05,0.0,0.00412]
[1779558567378,37.2,75348.76,0.0,3e-05,0.0,0.00416]
[1779558571661,37.2,75338.81,0.0,3e-05,0.0,0.00398]
[1779558577449,37.2,75336.42,0.0,3e-05,0.0,0.00394]
[1779558583491,37.2,75336.43,0.0,3e-05,0.0,0.00394]
[1779558588526,37.2,75340.07,0.0,3e-05,0.0,0.00399]
[1779558593560,37.2,75343.18,0.0,3e-05,0.0,0.00404]
[1779558598595,37.2,75344.57,0.0,3e-05,0.0,0.00406]
[1779558603633,37.2,75344.11,0.0,3e-05,0.0,0.00405]
[1779558608666,37.2,75343.91,0.0,3e-05,0.0,0.00405]
[1779558613701,37.2,75345.44,0.0,3e-05,0.0,0.00407]
[1779558618736,37.2,75345.4,0.0,3e-05,0.0,0.00407]
[1779558623780,37.2,75345.12,0.0,3e-05,0.0,0.00407]
[1779558628806,37.2,75344.85,0.0,3e-05,0.0,0.00406]
[1779558642154,37.2,75344.41,0.0,3e-05,0.0,0.00402]
[1779558647940,37.2,75343.27,0.0,3e-05,0.0,0.004]
[1779558653982,37.2,75343.08,0.0,3e-05,0.0,0.004]
[1779558661034,37.2,75343.08,0.0,3e-05,0.0,0.004]
[1779558667076,37.2,75342.94,0.0,3e-05,0.0,0.00399]
[1779558673118,37.2,75343.09,0.0,3e-05,0.0,0.004]
[1779558678154,37.2,75343.92,0.0,3e-05,0.0,0.00401]
[1779558683188,37.2,75343.24,0.0,3e-05,0.0,0.004]
[1779558688223,37.2,75344.43,0.0,3e-05,0.0,0.00402]
[1779558691244,37.2,75369.11,0.0,3e-05,0.0,0.00434]
[1779558692506,37.2,75386.41,0.0,4e-05,0.0,0.00461]
[1779558698298,37.2,75390.65,0.0,4e-05,0.0,0.00468]
[1779558703329,37.2,75394.15,0.0,4e-05,0.0,0.00474]
[1779558707358,37.2,75381.03,0.0,4e-05,0.0,0.00453]
[1779558712645,37.2,75378.43,0.0,4e-05,0.0,0.00449]
[1779558718439,37.2,75379.62,0.0,4e-05,0.0,0.00451]
[1779558724481,37.2,75380.45,0.0,4e-05,0.0,0.00452]
[1779558729517,37.2,75380.88,0.0,4e-05,0.0,0.00453]
[1779558735558,37.2,75381.44,0.0,4e-05,0.0,0.00453]
[1779558740593,37.2,75381.57,0.0,4e-05,0.0,0.00454]
[1779558745628,37.2,75382.27,0.0,4e-05,0.0,0.00455]
[1779558752925,37.2,75385.19,0.0,4e-05,0.0,0.00455]
[1779558759729,37.2,75383.06,0.0,4e-05,0.0,0.00452]
[1779558764764,37.2,75382.26,0.0,4e-05,0.0,0.0045]
[1779558773066,37.2,75382.25,0.0,4e-05,0.0,0.0045]
[1779558778865,37.2,75381.95,0.0,4e-05,0.0,0.0045]
[1779558787928,37.2,75381.91,0.0,4e-05,0.0,0.0045]
[1779558793206,37.2,75381.44,0.0,4e-05,0.0,0.00449]
[1779558801021,37.2,75376.18,0.0,3e-05,0.0,0.00441]
[1779558809078,37.2,75382.17,0.0,4e-05,0.0,0.0045]
[1779558816147,37.2,75381.89,0.0,4e-05,0.0,0.00445]
[1779558821181,37.2,75381.66,0.0,3e-05,0.0,0.00445]
[1779558826214,37.2,75387.34,0.0,4e-05,0.0,0.00454]
[1779558832255,37.2,75391.59,0.0,4e-05,0.0,0.00461]
[1779558841319,37.2,75392.94,0.0,4e-05,0.0,0.00463]
[1779558846353,37.2,75390.76,0.0,4e-05,0.0,0.00459]
[1779558851396,37.2,75397.01,0.0,4e-05,0.0,0.0047]
[1779558856427,37.2,75405.94,0.0,4e-05,0.0,0.00485]
[1779558863710,37.2,75401.95,0.0,4e-05,0.0,0.00478]
[1779558870525,37.2,75402.65,0.0,4e-05,0.0,0.00479]
[1779558875559,37.2,75403.27,0.0,4e-05,0.0,0.00475]
[1779558883851,37.2,75403.68,0.0,4e-05,0.0,0.00476]
[1779558889657,37.2,75403.23,0.0,4e-05,0.0,0.00475]
[1779558894692,37.2,75403.64,0.0,4e-05,0.0,0.00476]
[1779558899729,37.2,75401.8,0.0,4e-05,0.0,0.00473]
[1779558904764,37.2,75401.76,0.0,4e-05,0.0,0.00473]
[1779558910805,37.2,75402.8,0.0,4e-05,0.0,0.00475]
[1779558919869,37.2,75403.13,0.0,4e-05,0.0,0.00475]
[1779558926918,37.2,75403.3,0.0,4e-05,0.0,0.00476]
[1779558931952,37.2,75405.16,0.0,4e-05,0.0,0.00474]
[1779558936988,37.2,75410.53,0.0,4e-05,0.0,0.00483]
[1779558944274,37.2,75411.44,0.0,4e-05,0.0,0.00485]
[1779558951087,37.2,75411.0,0.0,4e-05,0.0,0.00484]
[1779558956122,37.2,75413.84,0.0,4e-05,0.0,0.00489]
[1779558961158,37.2,75412.59,0.0,4e-05,0.0,0.00487]
[1779558966192,37.2,75420.5,0.0,4e-05,0.0,0.005]
[1779558971227,37.2,75420.78,0.0,4e-05,0.0,0.00501]
[1779558976262,37.2,75425.19,0.0,4e-05,0.0,0.00509]
[1779558981298,37.2,75418.48,0.0,4e-05,0.0,0.00497]
[1779558986332,37.2,75418.42,0.0,4e-05,0.0,0.00497]
[1779558991369,37.2,75418.41,0.0,4e-05,0.0,0.00492]
[1779558996411,37.2,75418.02,0.0,4e-05,0.0,0.00491]
[1779559001452,37.2,75418.09,0.0,4e-05,0.0,0.00491]
[1779559008502,37.2,75417.99,0.0,4e-05,0.0,0.00491]
[1779559015551,37.2,75418.47,0.0,4e-05,0.0,0.00492]
[1779559020586,37.2,75417.81,0.0,4e-05,0.0,0.00491]
[1779559025620,37.2,75409.93,0.0,4e-05,0.0,0.00477]
[1779559030891,37.2,75413.67,0.0,4e-05,0.0,0.00484]
[1779559036700,37.2,75414.11,0.0,4e-05,0.0,0.00484]
[1779559041734,37.2,75410.62,0.0,4e-05,0.0,0.00478]
[1779559046769,37.2,75405.14,0.0,4e-05,0.0,0.00469]
[1779559052813,37.2,75403.92,0.0,4e-05,0.0,0.00463]
[1779559059862,37.2,75404.38,0.0,4e-05,0.0,0.00463]
[1779559065904,37.2,75404.95,0.0,4e-05,0.0,0.00464]
[1779559071174,37.2,75405.91,0.0,4e-05,0.0,0.00466]
[1779559076981,37.2,75405.0,0.0,4e-05,0.0,0.00464]
[1779559082017,37.2,75406.17,0.0,4e-05,0.0,0.00466]
[1779559087052,37.2,75405.07,0.0,4e-05,0.0,0.00464]
[1779559094102,37.2,75411.49,0.0,4e-05,0.0,0.00475]
[1779559099136,37.2,75412.57,0.0,4e-05,0.0,0.00477]
[1779559106184,37.2,75412.19,0.0,4e-05,0.0,0.00476]
[1779559111454,37.2,75411.79,0.0,4e-05,0.0,0.00471]
[1779559117264,37.2,75407.66,0.0,4e-05,0.0,0.00464]
[1779559122299,37.2,75405.34,0.0,4e-05,0.0,0.0046]
[1779559127335,37.2,75405.28,0.0,4e-05,0.0,0.0046]
[1779559132371,37.2,75400.74,0.0,4e-05,0.0,0.00453]
[1779559139418,37.2,75400.68,0.0,4e-05,0.0,0.00453]
[1779559144453,37.2,75400.86,0.0,4e-05,0.0,0.00453]
[1779559149488,37.2,75400.23,0.0,4e-05,0.0,0.00452]
[1779559154523,37.2,75397.68,0.0,4e-05,0.0,0.00448]
[1779559159558,37.2,75398.65,0.0,4e-05,0.0,0.00449]
[1779559164593,37.2,75399.12,0.0,4e-05,0.0,0.0045]
[1779559175671,37.2,75399.65,0.0,4e-05,0.0,0.00447]
[1779559180705,37.2,75404.95,0.0,4e-05,0.0,0.00455]
[1779559185978,37.2,75403.75,0.0,4e-05,0.0,0.00453]
[1779559191013,37.2,75403.39,0.0,4e-05,0.0,0.00453]
[1779559198833,37.2,75403.14,0.0,4e-05,0.0,0.00452]
[1779559203868,37.2,75403.89,0.0,4e-05,0.0,0.00453]
[1779559208902,37.2,75404.3,0.0,4e-05,0.0,0.00454]
[1779559213939,37.2,75403.93,0.0,4e-05,0.0,0.00453]
[1779559218974,37.2,75402.99,0.0,4e-05,0.0,0.00452]
[1779559224014,37.2,75402.68,0.0,4e-05,0.0,0.00451]
[1779559230055,37.2,75397.48,0.0,3e-05,0.0,0.00443]
[1779559236094,37.2,75391.51,0.0,3e-05,0.0,0.00429]
[1779559241135,37.2,75395.96,0.0,3e-05,0.0,0.00436]
[1779559246164,37.2,75397.65,0.0,3e-05,0.0,0.00439]
[1779559251200,37.2,75399.57,0.0,3e-05,0.0,0.00442]
[1779559259257,37.2,75403.37,0.0,4e-05,0.0,0.00448]
[1779559264291,37.2,75407.82,0.0,4e-05,0.0,0.00455]
[1779559269326,37.2,75407.87,0.0,4e-05,0.0,0.00455]
[1779559274361,37.2,75409.39,0.0,4e-05,0.0,0.00458]
[1779559279398,37.2,75404.74,0.0,4e-05,0.0,0.0045]
[1779559284431,37.2,75403.32,0.0,4e-05,0.0,0.00448]
[1779559289466,37.2,75398.09,0.0,3e-05,0.0,0.0044]
[1779559294502,37.2,75398.48,0.0,3e-05,0.0,0.00436]
[1779559299772,37.2,75401.2,0.0,3e-05,0.0,0.0044]
[1779559305583,37.2,75400.94,0.0,3e-05,0.0,0.0044]
[1779559310614,37.2,75411.06,0.0,4e-05,0.0,0.00456]
[1779559315649,37.2,75415.69,0.0,4e-05,0.0,0.00463]
[1779559320683,37.2,75416.72,0.0,4e-05,0.0,0.00465]
[1779559325719,37.2,75420.04,0.0,4e-05,0.0,0.00471]
[1779559330755,37.2,75420.69,0.0,4e-05,0.0,0.00472]
[1779559335789,37.2,75395.76,0.0,3e-05,0.0,0.00432]
[1779559340824,37.2,75390.74,0.0,3e-05,0.0,0.00424]
[1779559346866,37.2,75391.14,0.0,3e-05,0.0,0.00425]
[1779559352909,37.2,75393.0,0.0,3e-05,0.0,0.00423]
[1779559358950,37.2,75393.33,0.0,3e-05,0.0,0.00424]
[1779559363995,37.2,75393.82,0.0,3e-05,0.0,0.00424]
[1779559370274,37.2,75383.84,0.0,3e-05,0.0,0.00409]
[1779559376084,37.2,75386.65,0.0,3e-05,0.0,0.00414]
[1779559381119,37.2,75386.83,0.0,3e-05,0.0,0.00414]
[1779559386154,37.2,75389.08,0.0,3e-05,0.0,0.00417]
[1779559391188,37.2,75392.76,0.0,3e-05,0.0,0.00423]
[1779559396229,37.2,75387.97,0.0,3e-05,0.0,0.00416]
[1779559401262,37.2,75383.87,0.0,3e-05,0.0,0.0041]
[1779559406297,37.2,75384.2,0.0,3e-05,0.0,0.0041]
[1779559412339,37.2,75383.85,0.0,3e-05,0.0,0.00405]
[1779559417375,37.2,75383.98,0.0,3e-05,0.0,0.00406]
[1779559422411,37.2,75387.11,0.0,3e-05,0.0,0.0041]
[1779559427445,37.2,75397.15,0.0,3e-05,0.0,0.00425]
[1779559432480,37.2,75401.97,0.0,3e-05,0.0,0.00432]
[1779559437514,37.2,75401.23,0.0,3e-05,0.0,0.00431]
[1779559442550,37.2,75401.42,0.0,3e-05,0.0,0.00432]
[1779559448592,37.2,75400.54,0.0,3e-05,0.0,0.0043]
[1779559453626,37.2,75400.43,0.0,3e-05,0.0,0.0043]
[1779559458663,37.2,75401.31,0.0,3e-05,0.0,0.00431]
[1779559463700,37.2,75402.05,0.0,3e-05,0.0,0.00433]
[1779559468731,37.2,75402.6,0.0,3e-05,0.0,0.00433]
[1779559475781,37.2,75402.76,0.0,3e-05,0.0,0.00429]
[1779559481053,37.2,75403.48,0.0,3e-05,0.0,0.0043]
[1779559486858,37.2,75410.68,0.0,3e-05,0.0,0.00442]
[1779559491894,37.2,75413.57,0.0,4e-05,0.0,0.00446]
[1779559498941,37.2,75415.23,0.0,4e-05,0.0,0.00449]
[1779559503977,37.2,75418.02,0.0,4e-05,0.0,0.00453]
[1779559509011,37.2,75418.83,0.0,4e-05,0.0,0.00455]
[1779559514046,37.2,75421.79,0.0,4e-05,0.0,0.0046]
[1779559519083,37.2,75419.86,0.0,4e-05,0.0,0.00456]
[1779559525125,37.2,75420.92,0.0,4e-05,0.0,0.00458]
[1779559530160,37.2,75428.25,0.0,4e-05,0.0,0.0047]
[1779559535194,37.2,75436.55,0.0,4e-05,0.0,0.00479]
[1779559540229,37.2,75437.3,0.0,4e-05,0.0,0.00481]
[1779559545265,37.2,75443.89,0.0,4e-05,0.0,0.00492]
[1779559550301,37.2,75449.15,0.0,4e-05,0.0,0.00501]
[1779559555352,37.2,75456.86,0.0,4e-05,0.0,0.00515]
[1779559560386,37.2,75462.83,0.0,4e-05,0.0,0.00526]
[1779559565422,37.2,75457.33,0.0,4e-05,0.0,0.00516]
[1779559570457,37.2,75458.36,0.0,4e-05,0.0,0.00518]
[1779559575493,37.2,75459.73,0.0,4e-05,0.0,0.0052]
[1779559580527,37.2,75460.07,0.0,4e-05,0.0,0.00521]
[1779559585563,37.2,75459.8,0.0,4e-05,0.0,0.00521]
[1779559590600,37.2,75454.5,0.0,4e-05,0.0,0.00511]
[1779559591825,37.2,75446.0,0.0,4e-05,0.0,0.00491]
[1779559598655,37.2,75447.75,0.0,4e-05,0.0,0.00494]
[1779559603691,37.2,75449.38,0.0,4e-05,0.0,0.00497]
[1779559608725,37.2,75454.0,0.0,4e-05,0.0,0.00505]
[1779559613761,37.2,75462.41,0.0,4e-05,0.0,0.0052]
[1779559618796,37.2,75463.88,0.0,4e-05,0.0,0.00523]
[1779559623830,37.2,75463.96,0.0,4e-05,0.0,0.00523]
[1779559628867,37.2,75469.64,0.0,4e-05,0.0,0.00534]
[1779559633905,37.2,75472.24,0.0,4e-05,0.0,0.00539]
[1779559638936,37.2,75473.96,0.0,4e-05,0.0,0.00542]
[1779559643972,37.2,75465.06,0.0,4e-05,0.0,0.00525]
[1779559651023,37.2,75457.07,0.0,4e-05,0.0,0.00505]
[1779559656058,37.2,75451.38,0.0,4e-05,0.0,0.00495]
[1779559661093,37.2,75451.71,0.0,4e-05,0.0,0.00496]
[1779559666127,37.2,75452.56,0.0,4e-05,0.0,0.00497]
[1779559671163,37.2,75454.69,0.0,4e-05,0.0,0.00501]
[1779559676198,37.2,75462.82,0.0,4e-05,0.0,0.00516]
[1779559681232,37.2,75461.67,0.0,4e-05,0.0,0.00514]
[1779559687274,37.2,75461.46,0.0,4e-05,0.0,0.00513]
[1779559692310,37.2,75460.92,0.0,4e-05,0.0,0.00512]
[1779559698352,37.2,75458.51,0.0,4e-05,0.0,0.00508]
[1779559703387,37.2,75459.0,0.0,4e-05,0.0,0.00509]
[1779559708421,37.2,75458.42,0.0,4e-05,0.0,0.00508]
[1779559715471,37.2,75458.29,0.0,4e-05,0.0,0.00503]
[1779559721516,37.2,75456.19,0.0,4e-05,0.0,0.00499]
[1779559727557,37.2,75456.53,0.0,4e-05,0.0,0.00499]
[1779559732809,37.2,75456.33,0.0,4e-05,0.0,0.00499]
[1779559738637,37.2,75455.44,0.0,4e-05,0.0,0.00498]
[1779559743672,37.2,75456.2,0.0,4e-05,0.0,0.00499]
[1779559748708,37.2,75456.38,0.0,4e-05,0.0,0.00499]
[1779559753744,37.2,75456.47,0.0,4e-05,0.0,0.00499]
[1779559758779,37.2,75456.66,0.0,4e-05,0.0,0.005]
[1779559763815,37.2,75457.12,0.0,4e-05,0.0,0.005]
[1779559768851,37.2,75458.58,0.0,4e-05,0.0,0.00503]
[1779559773885,37.2,75458.69,0.0,4e-05,0.0,0.00498]
[1779559780933,37.2,75459.46,0.0,4e-05,0.0,0.005]
[1779559785968,37.2,75461.95,0.0,4e-05,0.0,0.00504]
[1779559791005,37.2,75463.69,0.0,4e-05,0.0,0.00507]
[1779559796046,37.2,75462.62,0.0,4e-05,0.0,0.00505]
[1779559801074,37.2,75462.76,0.0,4e-05,0.0,0.00506]
[1779559806126,37.2,75471.65,0.0,4e-05,0.0,0.00522]
[1779559812167,37.2,75472.18,0.0,4e-05,0.0,0.00523]
[1779559817203,37.2,75472.4,0.0,4e-05,0.0,0.00523]
[1779559822238,37.2,75485.74,0.0,4e-05,0.0,0.00548]
[1779559827274,37.2,75486.35,0.0,4e-05,0.0,0.0055]
[1779559832309,37.2,75488.53,0.0,4e-05,0.0,0.00548]
[1779559837345,37.2,75490.96,0.0,4e-05,0.0,0.00553]
[1779559842380,37.2,75491.04,0.0,4e-05,0.0,0.00553]
[1779559847416,37.2,75490.68,0.0,4e-05,0.0,0.00552]
[1779559853460,37.2,75496.76,0.0,5e-05,0.0,0.00564]
[1779559858495,37.2,75501.0,0.0,5e-05,0.0,0.00573]
[1779559863738,37.2,75490.07,0.0,4e-05,0.0,0.00551]
[1779559869571,37.2,75490.87,0.0,4e-05,0.0,0.00553]
[1779559873808,37.2,75474.53,0.0,4e-05,0.0,0.00522]
[1779559879640,37.2,75476.05,0.0,4e-05,0.0,0.00525]
[1779559884676,37.2,75477.0,0.0,4e-05,0.0,0.00526]
[1779559889711,37.2,75490.44,0.0,4e-05,0.0,0.00552]
[1779559894747,37.2,75494.23,0.0,4e-05,0.0,0.00554]
[1779559899782,37.2,75497.69,0.0,5e-05,0.0,0.00561]
[1779559904817,37.2,75501.17,0.0,5e-05,0.0,0.00568]
[1779559909856,37.2,75508.53,0.0,5e-05,0.0,0.00583]
[1779559914890,37.2,75509.39,0.0,5e-05,0.0,0.00584]
[1779559919925,37.2,75511.49,0.0,5e-05,0.0,0.00589]
[1779559924959,37.2,75510.04,0.0,5e-05,0.0,0.00586]
[1779559929994,37.2,75513.67,0.0,5e-05,0.0,0.00593]
[1779559935032,37.2,75519.5,0.0,5e-05,0.0,0.00605]
[1779559940092,37.2,75525.58,0.0,5e-05,0.0,0.00618]
[1779559945116,37.2,75524.6,0.0,5e-05,0.0,0.00616]
[1779559950152,37.2,75522.74,0.0,5e-05,0.0,0.00612]
[1779559955186,37.2,75523.97,0.0,5e-05,0.0,0.00609]
[1779559960222,37.2,75525.36,0.0,5e-05,0.0,0.00612]
[1779559965256,37.2,75533.36,0.0,5e-05,0.0,0.00629]
[1779559970293,37.2,75534.13,0.0,5e-05,0.0,0.00631]
[1779559972499,37.2,75547.88,0.0,5e-05,0.0,0.00662]
[1779559975351,37.2,75577.31,0.0,6e-05,0.0,0.00733]
[1779559976348,37.2,75594.04,0.0,6e-05,0.0,0.00777]
[1779559977362,37.2,75651.84,0.0,8e-05,0.0,0.00947]
[1779559978371,37.2,75681.74,0.0,9e-05,0.0,0.01048]
[1779559979372,37.2,75702.18,0.0,9e-05,0.0,0.01122]
[1779559983459,37.2,75669.01,0.0,8e-05,0.0,0.01004]
[1779559987481,37.2,75652.6,0.0,8e-05,0.0,0.00949]
[1779559989496,37.2,75637.09,0.0,7e-05,0.0,0.00901]
[1779559994531,37.2,75640.91,0.0,8e-05,0.0,0.00912]
[1779559997553,37.2,75625.21,0.0,7e-05,0.0,0.00865]
[1779560002588,37.2,75630.16,0.0,7e-05,0.0,0.0088]
[1779560007622,37.2,75619.22,0.0,7e-05,0.0,0.00847]
[1779560012658,37.2,75623.7,0.0,7e-05,0.0,0.00852]
[1779560017699,37.2,75624.89,0.0,7e-05,0.0,0.00856]
[1779560022888,37.2,75616.83,0.0,7e-05,0.0,0.00832]
[1779560027922,37.2,75618.19,0.0,7e-05,0.0,0.00836]
[1779560033812,37.2,75626.4,0.0,7e-05,0.0,0.0086]
[1779560039001,37.2,75634.29,0.0,7e-05,0.0,0.00884]
[1779560044892,37.2,75636.99,0.0,7e-05,0.0,0.00892]
[1779560049923,37.2,75639.2,0.0,7e-05,0.0,0.00899]
[1779560054959,37.2,75639.17,0.0,7e-05,0.0,0.00899]
[1779560059994,37.2,75639.8,0.0,7e-05,0.0,0.00901]
[1779560062008,37.2,75626.0,0.0,7e-05,0.0,0.00859]
[1779560066038,37.2,75611.16,0.0,7e-05,0.0,0.00816]
[1779560071075,37.2,75606.68,0.0,7e-05,0.0,0.00796]
[1779560076108,37.2,75605.02,0.0,7e-05,0.0,0.00792]
[1779560081147,37.2,75606.88,0.0,7e-05,0.0,0.00797]
[1779560082151,37.2,75622.51,0.0,7e-05,0.0,0.00841]
[1779560087188,37.2,75606.45,0.0,7e-05,0.0,0.00796]
[1779560089360,37.2,75624.84,0.0,7e-05,0.0,0.00848]
[1779560095243,37.2,75612.96,0.0,7e-05,0.0,0.00814]
[1779560100279,37.2,75610.02,0.0,7e-05,0.0,0.00806]
[1779560102389,37.2,75624.87,0.0,7e-05,0.0,0.00848]
[1779560103359,37.2,75647.93,0.0,8e-05,0.0,0.00917]
[1779560108401,37.2,75637.28,0.0,7e-05,0.0,0.00884]
[1779560113441,37.2,75632.27,0.0,7e-05,0.0,0.00869]
[1779560118471,37.2,75633.36,0.0,7e-05,0.0,0.00873]
[1779560123506,37.2,75635.86,0.0,7e-05,0.0,0.0088]
[1779560128545,37.2,75645.8,0.0,8e-05,0.0,0.00911]
[1779560133577,37.2,75648.71,0.0,8e-05,0.0,0.00911]
[1779560138619,37.2,75649.47,0.0,8e-05,0.0,0.00913]
[1779560143651,37.2,75647.93,0.0,8e-05,0.0,0.00909]
[1779560147678,37.2,75635.1,0.0,7e-05,0.0,0.0087]
[1779560152717,37.2,75630.53,0.0,7e-05,0.0,0.00856]
[1779560157752,37.2,75627.43,0.0,7e-05,0.0,0.00847]
[1779560158759,37.2,75614.24,0.0,7e-05,0.0,0.0081]
[1779560163797,37.2,75607.64,0.0,7e-05,0.0,0.00791]
[1779560168849,37.2,75608.17,0.0,7e-05,0.0,0.00793]
[1779560170873,37.2,75588.37,0.0,6e-05,0.0,0.0074]
[1779560174895,37.2,75574.41,0.0,6e-05,0.0,0.00705]
[1779560179930,37.2,75582.77,0.0,6e-05,0.0,0.00726]
[1779560184964,37.2,75592.09,0.0,6e-05,0.0,0.0075]
[1779560190121,37.2,75588.89,0.0,6e-05,0.0,0.00742]
[1779560196041,37.2,75587.82,0.0,6e-05,0.0,0.00732]
[1779560201076,37.2,75579.84,0.0,6e-05,0.0,0.00712]
[1779560206112,37.2,75579.41,0.0,6e-05,0.0,0.00711]
[1779560211147,37.2,75579.69,0.0,6e-05,0.0,0.00712]
[1779560216182,37.2,75569.9,0.0,6e-05,0.0,0.00688]
[1779560221217,37.2,75574.2,0.0,6e-05,0.0,0.00698]
[1779560226258,37.2,75573.85,0.0,6e-05,0.0,0.00697]
[1779560232294,37.2,75572.05,0.0,6e-05,0.0,0.00693]
[1779560237332,37.2,75585.24,0.0,6e-05,0.0,0.00725]
[1779560242367,37.2,75598.62,0.0,6e-05,0.0,0.0076]
[1779560247401,37.2,75604.33,0.0,6e-05,0.0,0.00775]
[1779560252436,37.2,75605.23,0.0,6e-05,0.0,0.0077]
[1779560257472,37.2,75604.54,0.0,6e-05,0.0,0.00768]
[1779560260613,37.2,75620.76,0.0,7e-05,0.0,0.00812]
[1779560265527,37.2,75639.78,0.0,7e-05,0.0,0.00867]
[1779560269556,37.2,75652.96,0.0,8e-05,0.0,0.00907]
[1779560274592,37.2,75659.29,0.0,8e-05,0.0,0.00927]
[1779560278624,37.2,75672.37,0.0,8e-05,0.0,0.00969]
[1779560283661,37.2,75687.25,0.0,9e-05,0.0,0.0102]
[1779560288736,37.2,75677.93,0.0,8e-05,0.0,0.00988]
[1779560293770,37.2,75669.67,0.0,8e-05,0.0,0.00961]
[1779560299816,37.2,75674.46,0.0,8e-05,0.0,0.00976]
[1779560304847,37.2,75680.98,0.0,8e-05,0.0,0.00998]
[1779560309888,37.2,75689.48,0.0,9e-05,0.0,0.01027]
[1779560313924,37.2,75681.77,0.0,8e-05,0.0,0.00992]
[1779560318950,37.2,75680.61,0.0,8e-05,0.0,0.00988]
[1779560323986,37.2,75681.14,0.0,8e-05,0.0,0.00989]
[1779560329023,37.2,75681.18,0.0,8e-05,0.0,0.0099]
[1779560334057,37.2,75680.92,0.0,8e-05,0.0,0.00989]
[1779560339098,37.2,75678.64,0.0,8e-05,0.0,0.00981]
[1779560344135,37.2,75676.88,0.0,8e-05,0.0,0.00975]
[1779560350180,37.2,75680.65,0.0,8e-05,0.0,0.00988]
[1779560355222,37.2,75690.74,0.0,9e-05,0.0,0.01022]
[1779560360257,37.2,75692.31,0.0,9e-05,0.0,0.01028]
[1779560365293,37.2,75690.37,0.0,9e-05,0.0,0.01021]
[1779560370328,37.2,75691.54,0.0,9e-05,0.0,0.01025]
[1779560375363,37.2,75693.4,0.0,9e-05,0.0,0.01022]
[1779560377376,37.2,75678.06,0.0,8e-05,0.0,0.0097]
[1779560382412,37.2,75687.18,0.0,8e-05,0.0,0.01001]
[1779560387447,37.2,75693.9,0.0,9e-05,0.0,0.01024]
[1779560392482,37.2,75697.01,0.0,9e-05,0.0,0.01035]
[1779560397517,37.2,75712.11,0.0,9e-05,0.0,0.01089]
[1779560402551,37.2,75714.24,0.0,9e-05,0.0,0.01097]
[1779560407587,37.2,75719.19,0.0,9e-05,0.0,0.01115]
[1779560412626,37.2,75723.7,0.0,0.0001,0.0,0.01132]
[1779560416653,37.2,75736.52,0.0,0.0001,0.0,0.01182]
[1779560418670,37.2,75754.71,0.0,0.00011,0.0,0.01256]
[1779560423719,37.2,75773.43,0.0,0.00011,0.0,0.01337]
[1779560428753,37.2,75804.79,0.0,0.00013,0.0,0.01483]
[1779560433795,37.2,75820.93,0.0,0.00013,0.0,0.01551]
[1779560436820,37.2,75805.7,0.0,0.00013,0.0,0.01475]
[1779560441851,37.2,75801.64,0.0,0.00012,0.0,0.01455]
[1779560446887,37.2,75817.95,0.0,0.00013,0.0,0.01536]
[1779560451995,37.2,75806.49,0.0,0.00013,0.0,0.01479]
[1779560457965,37.2,75806.56,0.0,0.00013,0.0,0.01479]
[1779560463033,37.2,75804.3,0.0,0.00013,0.0,0.01468]
[1779560468069,37.2,75803.29,0.0,0.00013,0.0,0.01463]
[1779560473109,37.2,75810.94,0.0,0.00013,0.0,0.015]
[1779560478140,37.2,75817.99,0.0,0.00013,0.0,0.01536]
[1779560483178,37.2,75813.51,0.0,0.00013,0.0,0.01513]
[1779560488218,37.2,75830.02,0.0,0.00014,0.0,0.01598]
[1779560490227,37.2,75810.48,0.0,0.00013,0.0,0.01498]
[1779560493247,37.2,75804.28,0.0,0.00012,0.0,0.01455]
[1779560498289,37.2,75809.76,0.0,0.00013,0.0,0.01482]
[1779560503354,37.2,75815.97,0.0,0.00013,0.0,0.01512]
[1779560506349,37.2,75829.05,0.0,0.00014,0.0,0.01579]
[1779560511386,37.2,75820.93,0.0,0.00013,0.0,0.01537]
[1779560516419,37.2,75809.11,0.0,0.00013,0.0,0.01478]
[1779560521455,37.2,75807.06,0.0,0.00013,0.0,0.01468]
[1779560526490,37.2,75815.88,0.0,0.00013,0.0,0.01512]
[1779560531524,37.2,75807.65,0.0,0.00013,0.0,0.01471]
[1779560536590,37.2,75810.41,0.0,0.00013,0.0,0.01485]
[1779560541622,37.2,75815.82,0.0,0.00013,0.0,0.01511]
[1779560546662,37.2,75814.31,0.0,0.00013,0.0,0.01504]
[1779560551698,37.2,75814.04,0.0,0.00013,0.0,0.01489]
[1779560556733,37.2,75813.17,0.0,0.00013,0.0,0.01485]
[1779560561767,37.2,75813.69,0.0,0.00013,0.0,0.01488]
[1779560566804,37.2,75815.26,0.0,0.00013,0.0,0.01495]
[1779560571838,37.2,75827.48,0.0,0.00013,0.0,0.01557]
[1779560574860,37.2,75812.76,0.0,0.00013,0.0,0.01483]
[1779560579894,37.2,75807.84,0.0,0.00013,0.0,0.01459]
[1779560584930,37.2,75820.39,0.0,0.00013,0.0,0.01521]
[1779560589965,37.2,75809.1,0.0,0.00013,0.0,0.01465]
[1779560594999,37.2,75799.3,0.0,0.00012,0.0,0.01419]
[1779560598021,37.2,75779.85,0.0,0.00011,0.0,0.0133]
[1779560603098,37.2,75757.0,0.0,0.0001,0.0,0.01232]
[1779560609098,37.2,75763.4,0.0,0.00011,0.0,0.01259]
[1779560614133,37.2,75771.0,0.0,0.00011,0.0,0.0128]
[1779560619168,37.2,75773.83,0.0,0.00011,0.0,0.01292]
[1779560624203,37.2,75764.47,0.0,0.00011,0.0,0.01252]
[1779560629240,37.2,75764.5,0.0,0.00011,0.0,0.01252]
[1779560634277,37.2,75763.32,0.0,0.00011,0.0,0.01247]
[1779560639332,37.2,75761.7,0.0,0.00011,0.0,0.0124]
[1779560642353,37.2,75748.76,0.0,0.0001,0.0,0.01188]
[1779560647390,37.2,75734.94,0.0,0.0001,0.0,0.01134]
[1779560652423,37.2,75726.33,0.0,9e-05,0.0,0.01101]
[1779560657458,37.2,75721.85,0.0,9e-05,0.0,0.01085]
[1779560662499,37.2,75717.22,0.0,9e-05,0.0,0.01068]
[1779560667528,37.2,75718.09,0.0,9e-05,0.0,0.01071]
[1779560672565,37.2,75718.96,0.0,9e-05,0.0,0.01064]
[1779560677598,37.2,75716.88,0.0,9e-05,0.0,0.01057]
[1779560682633,37.2,75716.05,0.0,9e-05,0.0,0.01054]
[1779560687668,37.2,75712.31,0.0,9e-05,0.0,0.0104]
[1779560692710,37.2,75706.88,0.0,9e-05,0.0,0.01021]
[1779560697747,37.2,75717.67,0.0,9e-05,0.0,0.01059]
[1779560701775,37.2,75731.12,0.0,9e-05,0.0,0.01109]
[1779560706809,37.2,75736.72,0.0,0.0001,0.0,0.0113]
[1779560711844,37.2,75741.65,0.0,0.0001,0.0,0.01149]
[1779560716886,37.2,75745.03,0.0,0.0001,0.0,0.01162]
[1779560719902,37.2,75731.06,0.0,9e-05,0.0,0.01109]
[1779560724951,37.2,75718.77,0.0,9e-05,0.0,0.01063]
[1779560729975,37.2,75723.46,0.0,9e-05,0.0,0.0108]
[1779560735013,37.2,75721.32,0.0,9e-05,0.0,0.01063]
[1779560740046,37.2,75716.37,0.0,9e-05,0.0,0.01045]
[1779560746089,37.2,75718.33,0.0,9e-05,0.0,0.01052]
[1779560752133,37.2,75718.01,0.0,9e-05,0.0,0.01051]
[1779560757167,37.2,75718.13,0.0,9e-05,0.0,0.01051]
[1779560762201,37.2,75715.28,0.0,9e-05,0.0,0.01041]
[1779560767237,37.2,75716.68,0.0,9e-05,0.0,0.01046]
[1779560772271,37.2,75715.58,0.0,9e-05,0.0,0.01042]
[1779560777306,37.2,75715.96,0.0,9e-05,0.0,0.01044]
[1779560782342,37.2,75705.28,0.0,8e-05,0.0,0.01006]
[1779560787377,37.2,75704.46,0.0,8e-05,0.0,0.01004]
[1779560792412,37.2,75704.71,0.0,8e-05,0.0,0.00995]
[1779560797446,37.2,75705.48,0.0,8e-05,0.0,0.00998]
[1779560802482,37.2,75706.57,0.0,8e-05,0.0,0.01001]
[1779560807517,37.2,75711.11,0.0,9e-05,0.0,0.01017]
[1779560812552,37.2,75707.6,0.0,8e-05,0.0,0.01005]
[1779560816579,37.2,75694.76,0.0,8e-05,0.0,0.00962]
[1779560821616,37.2,75692.58,0.0,8e-05,0.0,0.00955]
[1779560826651,37.2,75692.13,0.0,8e-05,0.0,0.00953]
[1779560829671,37.2,75676.65,0.0,8e-05,0.0,0.00904]
[1779560834706,37.2,75675.79,0.0,8e-05,0.0,0.00901]
[1779560839742,37.2,75672.32,0.0,7e-05,0.0,0.00891]
[1779560844777,37.2,75663.04,0.0,7e-05,0.0,0.00863]
[1779560850819,37.2,75666.28,0.0,7e-05,0.0,0.00872]
[1779560855855,37.2,75682.42,0.0,8e-05,0.0,0.00913]
[1779560858876,37.2,75697.17,0.0,8e-05,0.0,0.00961]
[1779560863911,37.2,75700.44,0.0,8e-05,0.0,0.00972]
[1779560868948,37.2,75704.77,0.0,8e-05,0.0,0.00986]
[1779560872974,37.2,75722.57,0.0,9e-05,0.0,0.01048]
[1779560878009,37.2,75729.59,0.0,9e-05,0.0,0.01073]
[1779560883050,37.2,75728.41,0.0,9e-05,0.0,0.01069]
[1779560888085,37.2,75735.18,0.0,9e-05,0.0,0.01093]
[1779560893120,37.2,75738.63,0.0,9e-05,0.0,0.01106]
[1779560898155,37.2,75740.76,0.0,9e-05,0.0,0.01114]
[1779560903190,37.2,75740.25,0.0,9e-05,0.0,0.01112]
[1779560908226,37.2,75751.84,0.0,0.0001,0.0,0.01157]
[1779560913263,37.2,75754.85,0.0,0.0001,0.0,0.01158]
[1779560918295,37.2,75748.91,0.0,0.0001,0.0,0.01135]
[1779560923329,37.2,75750.14,0.0,0.0001,0.0,0.0114]
[1779560928365,37.2,75749.82,0.0,0.0001,0.0,0.01138]
[1779560933400,37.2,75751.98,0.0,0.0001,0.0,0.01147]
[1779560938470,37.2,75753.19,0.0,0.0001,0.0,0.01152]
[1779560943470,37.2,75759.84,0.0,0.0001,0.0,0.01178]
[1779560948510,37.2,75756.33,0.0,0.0001,0.0,0.01164]
[1779560953544,37.2,75755.67,0.0,0.0001,0.0,0.01161]
[1779560958579,37.2,75757.04,0.0,0.0001,0.0,0.01167]
[1779560963614,37.2,75757.78,0.0,0.0001,0.0,0.0117]
[1779560968648,37.2,75751.34,0.0,0.0001,0.0,0.01144]
[1779560973683,37.2,75747.58,0.0,9e-05,0.0,0.01119]
[1779560978718,37.2,75755.67,0.0,0.0001,0.0,0.01151]
[1779560983753,37.2,75751.98,0.0,0.0001,0.0,0.01136]
[1779560985770,37.2,75739.18,0.0,9e-05,0.0,0.01088]
[1779560990830,37.2,75739.38,0.0,9e-05,0.0,0.01089]
[1779560992844,37.2,75752.87,0.0,0.0001,0.0,0.0114]
[1779560997878,37.2,75750.38,0.0,0.0001,0.0,0.0113]
[1779561002914,37.2,75757.8,0.0,0.0001,0.0,0.01159]
[1779561005937,37.2,75788.12,0.0,0.00011,0.0,0.01283]
[1779561010974,37.2,75798.79,0.0,0.00011,0.0,0.0133]
[1779561016016,37.2,75797.77,0.0,0.00011,0.0,0.01325]
[1779561021046,37.2,75793.23,0.0,0.00011,0.0,0.01306]
[1779561026082,37.2,75793.71,0.0,0.00011,0.0,0.01308]
[1779561031116,37.2,75781.89,0.0,0.00011,0.0,0.01245]
[1779561036153,37.2,75774.71,0.0,0.0001,0.0,0.01216]
[1779561041189,37.2,75783.41,0.0,0.00011,0.0,0.01252]
[1779561046224,37.2,75783.85,0.0,0.00011,0.0,0.01254]
[1779561051283,37.2,75782.98,0.0,0.00011,0.0,0.0125]
[1779561056316,37.2,75794.81,0.0,0.00011,0.0,0.01301]
[1779561061352,37.2,75795.54,0.0,0.00011,0.0,0.01304]
[1779561066393,37.2,75798.42,0.0,0.00011,0.0,0.01316]
[1779561071436,37.2,75792.26,0.0,0.00011,0.0,0.0129]
[1779561077478,37.2,75798.24,0.0,0.00011,0.0,0.01316]
[1779561082515,37.2,75798.75,0.0,0.00011,0.0,0.01318]
[1779561087550,37.2,75801.83,0.0,0.00011,0.0,0.01332]
[1779561093592,37.2,75797.88,0.0,0.00011,0.0,0.01302]
[1779561099633,37.2,75798.53,0.0,0.00011,0.0,0.01305]
[1779561104669,37.2,75789.65,0.0,0.00011,0.0,0.01267]
[1779561107690,37.2,75776.03,0.0,0.0001,0.0,0.0121]
[1779561112725,37.2,75779.08,0.0,0.0001,0.0,0.01222]
[1779561117760,37.2,75783.07,0.0,0.00011,0.0,0.01239]
[1779561122795,37.2,75786.45,0.0,0.00011,0.0,0.01253]
[1779561127830,37.2,75789.16,0.0,0.00011,0.0,0.01265]
[1779561132865,37.2,75789.14,0.0,0.00011,0.0,0.01265]
[1779561137906,37.2,75782.2,0.0,0.00011,0.0,0.01235]
[1779561142938,37.2,75781.23,0.0,0.00011,0.0,0.01231]
[1779561147974,37.2,75788.8,0.0,0.00011,0.0,0.01263]
[1779561153013,37.2,75800.02,0.0,0.00011,0.0,0.013]
[1779561158043,37.2,75802.56,0.0,0.00011,0.0,0.01311]
[1779561168114,37.2,75802.51,0.0,0.00011,0.0,0.01311]
[1779561173149,37.2,75812.31,0.0,0.00012,0.0,0.01354]
[1779561178185,37.2,75814.71,0.0,0.00012,0.0,0.01365]
[1779561183224,37.2,75826.55,0.0,0.00012,0.0,0.0142]
[1779561188260,37.2,75828.23,0.0,0.00012,0.0,0.01428]
[1779561193295,37.2,75825.07,0.0,0.00012,0.0,0.01413]
[1779561198329,37.2,75824.25,0.0,0.00012,0.0,0.01409]
[1779561203365,37.2,75824.95,0.0,0.00012,0.0,0.01413]
[1779561208401,37.2,75822.36,0.0,0.00012,0.0,0.01401]
[1779561214442,37.2,75822.99,0.0,0.00012,0.0,0.01391]
[1779561219476,37.2,75822.32,0.0,0.00012,0.0,0.01388]
[1779561224512,37.2,75822.18,0.0,0.00012,0.0,0.01387]
[1779561229547,37.2,75823.15,0.0,0.00012,0.0,0.01392]
[1779561234581,37.2,75821.0,0.0,0.00012,0.0,0.01382]
[1779561238614,37.2,75861.83,0.0,0.00014,0.0,0.01582]
[1779561239623,37.2,75877.61,0.0,0.00015,0.0,0.01667]
[1779561244658,37.2,75862.88,0.0,0.00014,0.0,0.01588]
[1779561249695,37.2,75854.83,0.0,0.00013,0.0,0.01546]
[1779561252718,37.2,75837.23,0.0,0.00013,0.0,0.01458]
[1779561257776,37.2,75824.2,0.0,0.00012,0.0,0.01396]
[1779561262818,37.2,75828.83,0.0,0.00012,0.0,0.01418]
[1779561266841,37.2,75815.97,0.0,0.00012,0.0,0.01359]
[1779561271876,37.2,75815.85,0.0,0.00012,0.0,0.01346]
[1779561276913,37.2,75816.56,0.0,0.00012,0.0,0.01349]
[1779561278926,37.2,75801.37,0.0,0.00011,0.0,0.01282]
[1779561282954,37.2,75787.95,0.0,0.0001,0.0,0.01225]
[1779561287991,37.2,75791.48,0.0,0.00011,0.0,0.0124]
[1779561293027,37.2,75778.6,0.0,0.0001,0.0,0.01187]
[1779561298060,37.2,75783.77,0.0,0.0001,0.0,0.01208]
[1779561302093,37.2,75799.06,0.0,0.00011,0.0,0.01272]
[1779561307125,37.2,75803.95,0.0,0.00011,0.0,0.01293]
[1779561312160,37.2,75805.05,0.0,0.00011,0.0,0.01298]
[1779561317194,37.2,75810.54,0.0,0.00011,0.0,0.01322]
[1779561322229,37.2,75815.09,0.0,0.00012,0.0,0.01342]
[1779561327264,37.2,75807.56,0.0,0.00011,0.0,0.01309]
[1779561332299,37.2,75801.94,0.0,0.00011,0.0,0.01273]
[1779561335324,37.2,75815.97,0.0,0.00011,0.0,0.01334]
[1779561340355,37.2,75816.22,0.0,0.00011,0.0,0.01335]
[1779561345390,37.2,75809.19,0.0,0.00011,0.0,0.01304]
[1779561350426,37.2,75808.93,0.0,0.00011,0.0,0.01303]
[1779561355460,37.2,75808.49,0.0,0.00011,0.0,0.01301]
[1779561360495,37.2,75820.21,0.0,0.00012,0.0,0.01353]
[1779561365534,37.2,75813.35,0.0,0.00011,0.0,0.01322]
[1779561370570,37.2,75816.16,0.0,0.00011,0.0,0.01335]
[1779561375605,37.2,75819.14,0.0,0.00012,0.0,0.01348]
[1779561380640,37.2,75818.55,0.0,0.00012,0.0,0.01346]
[1779561385675,37.2,75818.27,0.0,0.00012,0.0,0.01344]
[1779561389703,37.2,75805.41,0.0,0.00011,0.0,0.01288]
[1779561393732,37.2,75796.14,0.0,0.00011,0.0,0.01237]
[1779561398767,37.2,75784.53,0.0,0.0001,0.0,0.01189]
[1779561403801,37.2,75776.97,0.0,0.0001,0.0,0.01159]
[1779561408837,37.2,75774.94,0.0,0.0001,0.0,0.01151]
[1779561413872,37.2,75773.41,0.0,0.0001,0.0,0.01145]
[1779561418911,37.2,75768.16,0.0,0.0001,0.0,0.01125]
[1779561423947,37.2,75764.2,0.0,9e-05,0.0,0.0111]
[1779561428980,37.2,75764.29,0.0,9e-05,0.0,0.0111]
[1779561434016,37.2,75754.27,0.0,9e-05,0.0,0.01073]
[1779561439051,37.2,75758.59,0.0,9e-05,0.0,0.01089]
[1779561444085,37.2,75752.35,0.0,9e-05,0.0,0.01066]
[1779561449121,37.2,75752.34,0.0,9e-05,0.0,0.01066]
[1779561454156,37.2,75754.45,0.0,9e-05,0.0,0.01064]
[1779561459191,37.2,75754.27,0.0,9e-05,0.0,0.01063]
[1779561464225,37.2,75753.61,0.0,9e-05,0.0,0.01061]
[1779561470268,37.2,75753.85,0.0,9e-05,0.0,0.01061]
[1779561475304,37.2,75753.49,0.0,9e-05,0.0,0.0106]
[1779561480337,37.2,75752.89,0.0,9e-05,0.0,0.01058]
[1779561485374,37.2,75753.14,0.0,9e-05,0.0,0.01059]
[1779561490410,37.2,75753.03,0.0,9e-05,0.0,0.01058]
[1779561495447,37.2,75747.22,0.0,9e-05,0.0,0.01038]
[1779561500481,37.2,75745.8,0.0,9e-05,0.0,0.01033]
[1779561505516,37.2,75748.84,0.0,9e-05,0.0,0.01043]
[1779561510552,37.2,75749.37,0.0,9e-05,0.0,0.01045]
[1779561514580,37.2,75741.78,0.0,9e-05,0.0,0.01009]
[1779561519614,37.2,75739.79,0.0,8e-05,0.0,0.01002]
[1779561524650,37.2,75737.28,0.0,8e-05,0.0,0.00993]
[1779561530692,37.2,75736.25,0.0,8e-05,0.0,0.0099]
[1779561535728,37.2,75732.54,0.0,8e-05,0.0,0.00977]
[1779561541771,37.2,75735.09,0.0,8e-05,0.0,0.00986]
[1779561546806,37.2,75741.25,0.0,9e-05,0.0,0.01007]
[1779561551843,37.2,75743.51,0.0,9e-05,0.0,0.01015]
[1779561558892,37.2,75745.62,0.0,9e-05,0.0,0.01022]
[1779561563925,37.2,75742.82,0.0,9e-05,0.0,0.01012]
[1779561568961,37.2,75739.77,0.0,8e-05,0.0,0.01002]
[1779561573017,37.2,75759.78,0.0,9e-05,0.0,0.01063]
[1779561578027,37.2,75761.32,0.0,9e-05,0.0,0.01069]
[1779561583086,37.2,75755.31,0.0,9e-05,0.0,0.01047]
[1779561588097,37.2,75760.2,0.0,9e-05,0.0,0.01064]
[1779561593136,37.2,75759.51,0.0,9e-05,0.0,0.01062]
[1779561598168,37.2,75769.84,0.0,9e-05,0.0,0.011]
[1779561603258,37.2,75771.9,0.0,9e-05,0.0,0.01108]
[1779561608272,37.2,75777.98,0.0,0.0001,0.0,0.01131]
[1779561613308,37.2,75781.33,0.0,0.0001,0.0,0.01144]
[1779561618344,37.2,75772.42,0.0,9e-05,0.0,0.0111]
[1779561623382,37.2,75771.95,0.0,9e-05,0.0,0.01108]
[1779561628417,37.2,75768.5,0.0,9e-05,0.0,0.01095]
[1779561633451,37.2,75764.65,0.0,9e-05,0.0,0.01071]
[1779561638489,37.2,75762.55,0.0,9e-05,0.0,0.01063]
[1779561643523,37.2,75763.79,0.0,9e-05,0.0,0.01067]
[1779561648559,37.2,75774.47,0.0,9e-05,0.0,0.01107]
[1779561653603,37.2,75781.85,0.0,0.0001,0.0,0.01135]
[1779561658631,37.2,75785.55,0.0,0.0001,0.0,0.0115]
[1779561662662,37.2,75800.04,0.0,0.0001,0.0,0.01208]
[1779561667698,37.2,75809.4,0.0,0.00011,0.0,0.01247]
[1779561672758,37.2,75801.58,0.0,0.0001,0.0,0.01214]
[1779561677785,37.2,75801.93,0.0,0.0001,0.0,0.01215]
[1779561682822,37.2,75802.24,0.0,0.0001,0.0,0.01217]
[1779561687855,37.2,75801.77,0.0,0.0001,0.0,0.01215]
[1779561692890,37.2,75800.07,0.0,0.0001,0.0,0.01197]
[1779561697926,37.2,75800.27,0.0,0.0001,0.0,0.01197]
[1779561702960,37.2,75801.05,0.0,0.0001,0.0,0.01201]
[1779561707995,37.2,75807.45,0.0,0.00011,0.0,0.01227]
[1779561713032,37.2,75807.8,0.0,0.00011,0.0,0.01228]
[1779561718067,37.2,75807.27,0.0,0.00011,0.0,0.01226]
[1779561723101,37.2,75805.82,0.0,0.0001,0.0,0.0122]
[1779561728136,37.2,75806.6,0.0,0.0001,0.0,0.01223]
[1779561733170,37.2,75818.67,0.0,0.00011,0.0,0.01274]
[1779561740220,37.2,75819.18,0.0,0.00011,0.0,0.01277]
[1779561745254,37.2,75814.08,0.0,0.00011,0.0,0.01255]
[1779561752304,37.2,75812.27,0.0,0.00011,0.0,0.01236]
[1779561757338,37.2,75808.56,0.0,0.0001,0.0,0.0122]
[1779561762374,37.2,75811.09,0.0,0.00011,0.0,0.01231]
[1779561767409,37.2,75814.45,0.0,0.00011,0.0,0.01245]
[1779561772445,37.2,75812.75,0.0,0.00011,0.0,0.01238]
[1779561777479,37.2,75811.86,0.0,0.00011,0.0,0.01234]
[1779561782515,37.2,75811.48,0.0,0.00011,0.0,0.01232]
[1779561787549,37.2,75809.83,0.0,0.00011,0.0,0.01225]
[1779561792585,37.2,75810.07,0.0,0.00011,0.0,0.01226]
[1779561797622,37.2,75812.71,0.0,0.00011,0.0,0.01237]
[1779561802656,37.2,75812.84,0.0,0.00011,0.0,0.01238]
[1779561807690,37.2,75812.58,0.0,0.00011,0.0,0.01237]
[1779561812726,37.2,75822.7,0.0,0.00011,0.0,0.01268]
[1779561819777,37.2,75821.38,0.0,0.00011,0.0,0.01263]
[1779561824828,37.2,75816.56,0.0,0.00011,0.0,0.01242]
[1779561829861,37.2,75811.33,0.0,0.0001,0.0,0.0122]
[1779561834897,37.2,75810.64,0.0,0.0001,0.0,0.01217]
[1779561839931,37.2,75807.46,0.0,0.0001,0.0,0.01204]
[1779561844977,37.2,75813.75,0.0,0.00011,0.0,0.0123]
[1779561852016,37.2,75813.75,0.0,0.00011,0.0,0.0123]
[1779561857053,37.2,75810.97,0.0,0.0001,0.0,0.01219]
[1779561862086,37.2,75809.67,0.0,0.0001,0.0,0.01213]
[1779561867120,37.2,75813.93,0.0,0.00011,0.0,0.01231]
[1779561873164,37.2,75816.14,0.0,0.00011,0.0,0.01229]
[1779561878197,37.2,75813.59,0.0,0.0001,0.0,0.01218]
[1779561883235,37.2,75809.36,0.0,0.0001,0.0,0.01201]
[1779561888267,37.2,75807.64,0.0,0.0001,0.0,0.01194]
[1779561893304,37.2,75810.41,0.0,0.0001,0.0,0.01205]
[1779561897333,37.2,75785.76,0.0,9e-05,0.0,0.01108]
[1779561902370,37.2,75799.48,0.0,0.0001,0.0,0.01161]
[1779561907403,37.2,75795.27,0.0,0.0001,0.0,0.01145]
[1779561913448,37.2,75789.46,0.0,0.0001,0.0,0.01122]
[1779561918484,37.2,75798.95,0.0,0.0001,0.0,0.01159]
[1779561923517,37.2,75795.56,0.0,0.0001,0.0,0.01146]
[1779561928552,37.2,75796.54,0.0,0.0001,0.0,0.0115]
[1779561933590,37.2,75797.89,0.0,0.0001,0.0,0.01144]
[1779561938623,37.2,75802.26,0.0,0.0001,0.0,0.01161]
[1779561943658,37.2,75802.84,0.0,0.0001,0.0,0.01164]
[1779561949700,37.2,75802.81,0.0,0.0001,0.0,0.01164]
[1779561954734,37.2,75800.76,0.0,0.0001,0.0,0.01155]
[1779561960777,37.2,75798.31,0.0,0.0001,0.0,0.01146]
[1779561965814,37.2,75794.71,0.0,0.0001,0.0,0.01132]
[1779561970847,37.2,75789.73,0.0,0.0001,0.0,0.01113]
[1779561975882,37.2,75808.12,0.0,0.0001,0.0,0.01185]
[1779561978909,37.2,75792.22,0.0,0.0001,0.0,0.01122]
[1779561983945,37.2,75783.85,0.0,9e-05,0.0,0.01091]
[1779561988979,37.2,75782.34,0.0,9e-05,0.0,0.01085]
[1779561994020,37.2,75783.36,0.0,9e-05,0.0,0.01079]
[1779561999050,37.2,75785.13,0.0,9e-05,0.0,0.01085]
[1779562004084,37.2,75791.91,0.0,0.0001,0.0,0.01111]
[1779562009120,37.2,75790.4,0.0,9e-05,0.0,0.01105]
[1779562014154,37.2,75794.3,0.0,0.0001,0.0,0.0112]
[1779562019190,37.2,75799.96,0.0,0.0001,0.0,0.01142]
[1779562024224,37.2,75790.57,0.0,9e-05,0.0,0.01105]
[1779562029259,37.2,75791.53,0.0,9e-05,0.0,0.01109]
[1779562034295,37.2,75792.34,0.0,0.0001,0.0,0.01112]
[1779562040340,37.2,75792.31,0.0,0.0001,0.0,0.01112]
[1779562045377,37.2,75792.54,0.0,0.0001,0.0,0.01113]
[1779562050420,37.2,75792.92,0.0,0.0001,0.0,0.01114]
[1779562053437,37.2,75787.31,0.0,9e-05,0.0,0.01083]
[1779562058472,37.2,75784.0,0.0,9e-05,0.0,0.01071]
[1779562063508,37.2,75784.12,0.0,9e-05,0.0,0.01071]
[1779562068542,37.2,75786.48,0.0,9e-05,0.0,0.0108]
[1779562076598,37.2,75786.04,0.0,9e-05,0.0,0.01078]
[1779562081633,37.2,75788.18,0.0,9e-05,0.0,0.01086]
[1779562086668,37.2,75795.17,0.0,0.0001,0.0,0.01112]
[1779562091702,37.2,75785.21,0.0,9e-05,0.0,0.01075]
[1779562096738,37.2,75780.38,0.0,9e-05,0.0,0.01057]
[1779562099761,37.2,75765.6,0.0,9e-05,0.0,0.01005]
[1779562104818,37.2,75763.7,0.0,8e-05,0.0,0.00998]
[1779562106826,37.2,75747.08,0.0,8e-05,0.0,0.00943]
[1779562111860,37.2,75748.19,0.0,8e-05,0.0,0.00937]
[1779562116897,37.2,75753.43,0.0,8e-05,0.0,0.00954]
[1779562121931,37.2,75754.93,0.0,8e-05,0.0,0.00959]
[1779562126968,37.2,75754.86,0.0,8e-05,0.0,0.00959]
[1779562132004,37.2,75753.04,0.0,8e-05,0.0,0.00953]
[1779562137037,37.2,75754.26,0.0,8e-05,0.0,0.00957]
[1779562139051,37.2,75740.35,0.0,8e-05,0.0,0.00912]
[1779562144086,37.2,75727.96,0.0,7e-05,0.0,0.00874]
[1779562149122,37.2,75727.71,0.0,7e-05,0.0,0.00873]
[1779562154157,37.2,75728.87,0.0,7e-05,0.0,0.00876]
[1779562159195,37.2,75727.88,0.0,7e-05,0.0,0.00873]
[1779562164230,37.2,75726.0,0.0,7e-05,0.0,0.00868]
[1779562169266,37.2,75714.59,0.0,7e-05,0.0,0.00834]
[1779562174302,37.2,75713.17,0.0,7e-05,0.0,0.00821]
[1779562179336,37.2,75711.86,0.0,7e-05,0.0,0.00818]
[1779562184371,37.2,75707.56,0.0,7e-05,0.0,0.00805]
[1779562187391,37.2,75688.7,0.0,6e-05,0.0,0.00754]
[1779562190413,37.2,75674.77,0.0,6e-05,0.0,0.00718]
[1779562195448,37.2,75686.43,0.0,6e-05,0.0,0.00748]
[1779562200484,37.2,75696.95,0.0,7e-05,0.0,0.00776]
[1779562206526,37.2,75707.0,0.0,7e-05,0.0,0.00804]
[1779562211560,37.2,75707.07,0.0,7e-05,0.0,0.00804]
[1779562216595,37.2,75709.2,0.0,7e-05,0.0,0.0081]
[1779562221632,37.2,75708.8,0.0,7e-05,0.0,0.00809]
[1779562227676,37.2,75719.63,0.0,7e-05,0.0,0.0084]
[1779562232709,37.2,75719.25,0.0,7e-05,0.0,0.00831]
[1779562237744,37.2,75718.84,0.0,7e-05,0.0,0.0083]
[1779562243791,37.2,75718.61,0.0,7e-05,0.0,0.00829]
[1779562248821,37.2,75717.64,0.0,7e-05,0.0,0.00826]
[1779562253857,37.2,75719.94,0.0,7e-05,0.0,0.00833]
[1779562258894,37.2,75725.4,0.0,7e-05,0.0,0.00849]
[1779562265944,37.2,75727.27,0.0,7e-05,0.0,0.00855]
[1779562270978,37.2,75727.18,0.0,7e-05,0.0,0.00854]
[1779562276016,37.2,75747.25,0.0,8e-05,0.0,0.00916]
[1779562281049,37.2,75754.92,0.0,8e-05,0.0,0.00941]
[1779562286083,37.2,75756.19,0.0,8e-05,0.0,0.00945]
[1779562291119,37.2,75758.08,0.0,8e-05,0.0,0.00942]
[1779562296153,37.2,75759.03,0.0,8e-05,0.0,0.00945]
[1779562302195,37.2,75760.1,0.0,8e-05,0.0,0.00949]
[1779562308235,37.2,75760.23,0.0,8e-05,0.0,0.00949]
[1779562313273,37.2,75760.87,0.0,8e-05,0.0,0.00951]
[1779562318316,37.2,75759.34,0.0,8e-05,0.0,0.00946]
[1779562323351,37.2,75769.77,0.0,8e-05,0.0,0.00981]
[1779562328384,37.2,75767.52,0.0,8e-05,0.0,0.00973]
[1779562335430,37.2,75767.33,0.0,8e-05,0.0,0.00973]
[1779562341473,37.2,75767.2,0.0,8e-05,0.0,0.00972]
[1779562348521,37.2,75773.2,0.0,8e-05,0.0,0.00993]
[1779562353557,37.2,75772.29,0.0,8e-05,0.0,0.0098]
[1779562358592,37.2,75771.63,0.0,8e-05,0.0,0.00978]
[1779562361613,37.2,75758.48,0.0,8e-05,0.0,0.00934]
[1779562366647,37.2,75760.54,0.0,8e-05,0.0,0.00941]
[1779562371682,37.2,75761.36,0.0,8e-05,0.0,0.00944]
[1779562376718,37.2,75756.1,0.0,8e-05,0.0,0.00927]
[1779562381754,37.2,75752.59,0.0,8e-05,0.0,0.00915]
[1779562386789,37.2,75762.55,0.0,8e-05,0.0,0.00948]
[1779562391826,37.2,75765.8,0.0,8e-05,0.0,0.00958]
[1779562397868,37.2,75766.72,0.0,8e-05,0.0,0.00961]
[1779562402903,37.2,75764.82,0.0,8e-05,0.0,0.00955]
[1779562407937,37.2,75756.83,0.0,8e-05,0.0,0.00929]
[1779562412972,37.2,75752.75,0.0,8e-05,0.0,0.00907]
[1779562418009,37.2,75755.1,0.0,8e-05,0.0,0.00914]
[1779562423042,37.2,75757.12,0.0,8e-05,0.0,0.00921]
[1779562428078,37.2,75764.53,0.0,8e-05,0.0,0.00945]
[1779562433113,37.2,75764.19,0.0,8e-05,0.0,0.00944]
[1779562439155,37.2,75764.49,0.0,8e-05,0.0,0.00945]
[1779562444190,37.2,75764.08,0.0,8e-05,0.0,0.00943]
[1779562449227,37.2,75764.92,0.0,8e-05,0.0,0.00946]
[1779562454260,37.2,75774.01,0.0,8e-05,0.0,0.00977]
[1779562459295,37.2,75778.5,0.0,8e-05,0.0,0.00992]
[1779562464331,37.2,75771.25,0.0,8e-05,0.0,0.00967]
[1779562469371,37.2,75767.01,0.0,8e-05,0.0,0.00953]
[1779562473396,37.2,75753.33,0.0,8e-05,0.0,0.009]
[1779562478430,37.2,75743.7,0.0,7e-05,0.0,0.0087]
[1779562483466,37.2,75751.84,0.0,8e-05,0.0,0.00895]
[1779562487494,37.2,75764.79,0.0,8e-05,0.0,0.00937]
[1779562493535,37.2,75770.28,0.0,8e-05,0.0,0.00955]
[1779562498571,37.2,75769.17,0.0,8e-05,0.0,0.00951]
[1779562503608,37.2,75770.0,0.0,8e-05,0.0,0.00954]
[1779562508641,37.2,75769.54,0.0,8e-05,0.0,0.00952]
[1779562513679,37.2,75770.42,0.0,8e-05,0.0,0.00955]
[1779562518711,37.2,75771.47,0.0,8e-05,0.0,0.00959]
[1779562523746,37.2,75771.97,0.0,8e-05,0.0,0.0096]
[1779562528780,37.2,75766.96,0.0,8e-05,0.0,0.00944]
[1779562533816,37.2,75771.59,0.0,8e-05,0.0,0.0095]
[1779562538853,37.2,75772.93,0.0,8e-05,0.0,0.00954]
[1779562543887,37.2,75772.5,0.0,8e-05,0.0,0.00953]
[1779562549933,37.2,75768.65,0.0,8e-05,0.0,0.0094]
[1779562556978,37.2,75768.79,0.0,8e-05,0.0,0.00941]
[1779562558992,37.2,75781.91,0.0,8e-05,0.0,0.00984]
[1779562564026,37.2,75790.26,0.0,9e-05,0.0,0.01013]
[1779562569062,37.2,75796.14,0.0,9e-05,0.0,0.01034]
[1779562574096,37.2,75800.22,0.0,9e-05,0.0,0.01049]
[1779562579132,37.2,75800.96,0.0,9e-05,0.0,0.01051]
[1779562587188,37.2,75800.65,0.0,9e-05,0.0,0.0105]
[1779562591220,37.2,75793.44,0.0,9e-05,0.0,0.01015]
[1779562596250,37.2,75790.92,0.0,9e-05,0.0,0.01006]
[1779562601288,37.2,75791.63,0.0,9e-05,0.0,0.01008]
[1779562607328,37.2,75792.62,0.0,9e-05,0.0,0.01012]
[1779562612363,37.2,75794.2,0.0,9e-05,0.0,0.01017]
[1779562617398,37.2,75795.29,0.0,9e-05,0.0,0.01021]
[1779562622434,37.2,75797.64,0.0,9e-05,0.0,0.01029]
[1779562627470,37.2,75797.69,0.0,9e-05,0.0,0.0103]
[1779562632506,37.2,75797.73,0.0,9e-05,0.0,0.0103]
[1779562637540,37.2,75789.2,0.0,9e-05,0.0,0.01]
[1779562642575,37.2,75789.44,0.0,9e-05,0.0,0.01001]
[1779562648616,37.2,75787.61,0.0,9e-05,0.0,0.00994]
[1779562653651,37.2,75785.21,0.0,8e-05,0.0,0.00977]
[1779562658686,37.2,75783.29,0.0,8e-05,0.0,0.0097]
[1779562663722,37.2,75779.53,0.0,8e-05,0.0,0.00957]
[1779562668757,37.2,75770.92,0.0,8e-05,0.0,0.00929]
[1779562674802,37.2,75769.97,0.0,8e-05,0.0,0.00926]
[1779562679834,37.2,75761.93,0.0,8e-05,0.0,0.009]
[1779562684869,37.2,75763.49,0.0,8e-05,0.0,0.00905]
[1779562690910,37.2,75763.46,0.0,8e-05,0.0,0.00905]
[1779562695945,37.2,75763.85,0.0,8e-05,0.0,0.00907]
[1779562701016,37.2,75755.5,0.0,7e-05,0.0,0.0088]
[1779562706016,37.2,75757.42,0.0,8e-05,0.0,0.00886]
[1779562711085,37.2,75758.73,0.0,7e-05,0.0,0.00882]
[1779562717095,37.2,75758.73,0.0,7e-05,0.0,0.00882]
[1779562723138,37.2,75760.06,0.0,8e-05,0.0,0.00886]
[1779562730188,37.2,75760.7,0.0,8e-05,0.0,0.00888]
[1779562735222,37.2,75764.66,0.0,8e-05,0.0,0.009]
[1779562740256,37.2,75766.44,0.0,8e-05,0.0,0.00906]
[1779562746299,37.2,75766.46,0.0,8e-05,0.0,0.00906]
[1779562751366,37.2,75766.33,0.0,8e-05,0.0,0.00905]
[1779562756373,37.2,75766.33,0.0,8e-05,0.0,0.00905]
[1779562761440,37.2,75765.69,0.0,8e-05,0.0,0.00903]
[1779562767445,37.2,75765.3,0.0,8e-05,0.0,0.00902]
[1779562778523,37.2,75764.92,0.0,8e-05,0.0,0.00892]
[1779562784566,37.2,75764.93,0.0,8e-05,0.0,0.00892]
[1779562789605,37.2,75765.23,0.0,8e-05,0.0,0.00893]
[1779562794640,37.2,75765.07,0.0,8e-05,0.0,0.00893]
[1779562799674,37.2,75764.81,0.0,8e-05,0.0,0.00892]
[1779562804710,37.2,75766.53,0.0,8e-05,0.0,0.00897]
[1779562809745,37.2,75770.88,0.0,8e-05,0.0,0.00911]
[1779562814783,37.2,75770.63,0.0,8e-05,0.0,0.0091]
[1779562819816,37.2,75769.92,0.0,8e-05,0.0,0.00908]
[1779562824852,37.2,75778.15,0.0,8e-05,0.0,0.00934]
[1779562829886,37.2,75776.58,0.0,8e-05,0.0,0.00929]
[1779562836936,37.2,75776.05,0.0,8e-05,0.0,0.00918]
[1779562841973,37.2,75779.88,0.0,8e-05,0.0,0.00931]
[1779562847017,37.2,75778.34,0.0,8e-05,0.0,0.00926]
[1779562852048,37.2,75779.2,0.0,8e-05,0.0,0.00929]
[1779562857082,37.2,75776.79,0.0,8e-05,0.0,0.00921]
[1779562862119,37.2,75773.47,0.0,8e-05,0.0,0.0091]
[1779562867152,37.2,75763.27,0.0,7e-05,0.0,0.00878]
[1779562872217,37.2,75762.63,0.0,7e-05,0.0,0.00876]
[1779562877242,37.2,75757.07,0.0,7e-05,0.0,0.00859]
[1779562882264,37.2,75747.2,0.0,7e-05,0.0,0.0083]
[1779562888310,37.2,75745.87,0.0,7e-05,0.0,0.00826]
[1779562893347,37.2,75748.96,0.0,7e-05,0.0,0.00827]
[1779562898380,37.2,75754.54,0.0,7e-05,0.0,0.00843]
[1779562904421,37.2,75754.67,0.0,7e-05,0.0,0.00844]
[1779562909456,37.2,75755.59,0.0,7e-05,0.0,0.00846]
[1779562914492,37.2,75748.93,0.0,7e-05,0.0,0.00827]
[1779562919526,37.2,75749.62,0.0,7e-05,0.0,0.00829]
[1779562924562,37.2,75750.43,0.0,7e-05,0.0,0.00831]
[1779562926579,37.2,75716.66,0.0,6e-05,0.0,0.00738]
[1779562931613,37.2,75719.02,0.0,6e-05,0.0,0.00744]
[1779562937656,37.2,75718.55,0.0,6e-05,0.0,0.00743]
[1779562942691,37.2,75717.98,0.0,6e-05,0.0,0.00741]
[1779562948733,37.2,75716.98,0.0,6e-05,0.0,0.00738]
[1779562953797,37.2,75727.97,0.0,6e-05,0.0,0.0076]
[1779562958811,37.2,75730.56,0.0,6e-05,0.0,0.00767]
[1779562963846,37.2,75731.66,0.0,7e-05,0.0,0.0077]
[1779562968881,37.2,75724.11,0.0,6e-05,0.0,0.0075]
[1779562977945,37.2,75716.68,0.0,6e-05,0.0,0.0073]
[1779562983016,37.2,75717.35,0.0,6e-05,0.0,0.00732]
[1779562988016,37.2,75715.19,0.0,6e-05,0.0,0.00726]
[1779562993050,37.2,75715.51,0.0,6e-05,0.0,0.00727]
[1779562998086,37.2,75711.52,0.0,6e-05,0.0,0.00717]
[1779563003122,37.2,75708.97,0.0,6e-05,0.0,0.0071]
[1779563008155,37.2,75707.9,0.0,6e-05,0.0,0.00708]
[1779563013191,37.2,75705.02,0.0,6e-05,0.0,0.00693]
[1779563018226,37.2,75705.65,0.0,6e-05,0.0,0.00695]
[1779563023260,37.2,75706.21,0.0,6e-05,0.0,0.00696]
[1779563028297,37.2,75707.49,0.0,6e-05,0.0,0.00699]
[1779563033372,37.2,75707.27,0.0,6e-05,0.0,0.00699]
[1779563039373,37.2,75707.57,0.0,6e-05,0.0,0.007]
[1779563044408,37.2,75707.62,0.0,6e-05,0.0,0.007]
[1779563049443,37.2,75706.48,0.0,6e-05,0.0,0.00697]
[1779563054477,37.2,75715.43,0.0,6e-05,0.0,0.0072]
[1779563059513,37.2,75716.86,0.0,6e-05,0.0,0.00723]
[1779563064548,37.2,75720.13,0.0,6e-05,0.0,0.00732]
[1779563069584,37.2,75718.89,0.0,6e-05,0.0,0.00729]
[1779563073654,37.2,75712.04,0.0,6e-05,0.0,0.00704]
[1779563079653,37.2,75710.5,0.0,6e-05,0.0,0.007]
[1779563084689,37.2,75713.71,0.0,6e-05,0.0,0.00708]
[1779563088716,37.2,75727.3,0.0,6e-05,0.0,0.00743]
[1779563093806,37.2,75727.31,0.0,6e-05,0.0,0.00743]
[1779563099796,37.2,75725.63,0.0,6e-05,0.0,0.00739]
[1779563105838,37.2,75715.9,0.0,6e-05,0.0,0.00713]
[1779563111880,37.2,75716.89,0.0,6e-05,0.0,0.00716]
[1779563120943,37.2,75717.71,0.0,6e-05,0.0,0.00718]
[1779563125977,37.2,75714.57,0.0,6e-05,0.0,0.0071]
[1779563127992,37.2,75700.21,0.0,6e-05,0.0,0.00675]
[1779563131013,37.2,75691.98,0.0,5e-05,0.0,0.00648]
[1779563136048,37.2,75697.39,0.0,6e-05,0.0,0.00661]
[1779563139073,37.2,75711.34,0.0,6e-05,0.0,0.00695]
[1779563144160,37.2,75706.9,0.0,6e-05,0.0,0.00684]
[1779563150154,37.2,75707.97,0.0,6e-05,0.0,0.00686]
[1779563156195,37.2,75707.5,0.0,6e-05,0.0,0.00685]
[1779563161232,37.2,75718.57,0.0,6e-05,0.0,0.00713]
[1779563166266,37.2,75720.89,0.0,6e-05,0.0,0.00719]
[1779563171303,37.2,75720.31,0.0,6e-05,0.0,0.00717]
[1779563176337,37.2,75719.98,0.0,6e-05,0.0,0.00717]
[1779563181372,37.2,75713.25,0.0,6e-05,0.0,0.007]
[1779563186408,37.2,75713.52,0.0,6e-05,0.0,0.007]
[1779563191444,37.2,75712.39,0.0,6e-05,0.0,0.0069]
[1779563196477,37.2,75712.93,0.0,6e-05,0.0,0.00692]
[1779563203528,37.2,75713.49,0.0,6e-05,0.0,0.00693]
[1779563210576,37.2,75716.91,0.0,6e-05,0.0,0.00702]
[1779563215611,37.2,75723.6,0.0,6e-05,0.0,0.00719]
[1779563221653,37.2,75722.45,0.0,6e-05,0.0,0.00716]
[1779563226687,37.2,75721.39,0.0,6e-05,0.0,0.00713]
[1779563233736,37.2,75721.02,0.0,6e-05,0.0,0.00712]
[1779563238772,37.2,75720.03,0.0,6e-05,0.0,0.00709]
[1779563243807,37.2,75717.76,0.0,6e-05,0.0,0.00704]
[1779563254931,37.2,75717.41,0.0,6e-05,0.0,0.00696]
[1779563260926,37.2,75720.8,0.0,6e-05,0.0,0.00704]
[1779563265960,37.2,75728.99,0.0,6e-05,0.0,0.00725]
[1779563270997,37.2,75730.17,0.0,6e-05,0.0,0.00728]
[1779563281066,37.2,75732.45,0.0,6e-05,0.0,0.00734]
[1779563286100,37.2,75735.98,0.0,6e-05,0.0,0.00743]
[1779563291136,37.2,75737.7,0.0,6e-05,0.0,0.00748]
[1779563296170,37.2,75744.1,0.0,6e-05,0.0,0.00765]
[1779563301212,37.2,75723.94,0.0,6e-05,0.0,0.00712]
[1779563302228,37.2,75710.57,0.0,6e-05,0.0,0.00679]
[1779563306257,37.2,75729.46,0.0,6e-05,0.0,0.00726]
[1779563311289,37.2,75731.38,0.0,6e-05,0.0,0.00724]
[1779563316325,37.2,75729.82,0.0,6e-05,0.0,0.0072]
[1779563321356,37.2,75736.89,0.0,6e-05,0.0,0.00738]
[1779563326392,37.2,75735.63,0.0,6e-05,0.0,0.00735]
[1779563332436,37.2,75733.53,0.0,6e-05,0.0,0.00729]
[1779563337473,37.2,75731.06,0.0,6e-05,0.0,0.00723]
[1779563344522,37.2,75729.91,0.0,6e-05,0.0,0.0072]
[1779563349557,37.2,75727.87,0.0,6e-05,0.0,0.00715]
[1779563354592,37.2,75727.32,0.0,6e-05,0.0,0.00713]
[1779563359629,37.2,75731.02,0.0,6e-05,0.0,0.00723]
[1779563365714,37.2,75733.31,0.0,6e-05,0.0,0.00729]
[1779563372719,37.2,75735.1,0.0,6e-05,0.0,0.00726]
[1779563379767,37.2,75733.52,0.0,6e-05,0.0,0.00722]
[1779563385853,37.2,75730.5,0.0,6e-05,0.0,0.00714]
[1779563391851,37.2,75729.97,0.0,6e-05,0.0,0.00713]
[1779563396887,37.2,75728.56,0.0,6e-05,0.0,0.00709]
[1779563400914,37.2,75714.17,0.0,6e-05,0.0,0.00674]
[1779563405993,37.2,75708.19,0.0,6e-05,0.0,0.00659]
[1779563411993,37.2,75710.16,0.0,6e-05,0.0,0.00664]
[1779563417029,37.2,75711.21,0.0,6e-05,0.0,0.00666]
[1779563422063,37.2,75718.23,0.0,6e-05,0.0,0.00683]
[1779563427098,37.2,75718.85,0.0,6e-05,0.0,0.00685]
[1779563432134,37.2,75718.55,0.0,6e-05,0.0,0.00677]
[1779563437169,37.2,75725.23,0.0,6e-05,0.0,0.00694]
[1779563443213,37.2,75724.02,0.0,6e-05,0.0,0.00691]
[1779563448248,37.2,75720.72,0.0,6e-05,0.0,0.00682]
[1779563453283,37.2,75720.17,0.0,6e-05,0.0,0.00681]
[1779563458318,37.2,75719.74,0.0,6e-05,0.0,0.0068]
[1779563464360,37.2,75721.43,0.0,6e-05,0.0,0.00684]
[1779563470405,37.2,75720.96,0.0,6e-05,0.0,0.00683]
[1779563475440,37.2,75720.43,0.0,6e-05,0.0,0.00682]
[1779563480472,37.2,75718.06,0.0,6e-05,0.0,0.00676]
[1779563485512,37.2,75718.0,0.0,6e-05,0.0,0.00676]
[1779563495578,37.2,75719.74,0.0,6e-05,0.0,0.00673]
[1779563500614,37.2,75718.01,0.0,6e-05,0.0,0.00669]
[1779563506655,37.2,75720.51,0.0,6e-05,0.0,0.00675]
[1779563511690,37.2,75709.11,0.0,5e-05,0.0,0.00648]
[1779563516728,37.2,75709.54,0.0,5e-05,0.0,0.00649]
[1779563521764,37.2,75711.33,0.0,6e-05,0.0,0.00653]
[1779563526850,37.2,75712.82,0.0,6e-05,0.0,0.00656]
[1779563533847,37.2,75713.63,0.0,6e-05,0.0,0.00658]
[1779563538883,37.2,75714.94,0.0,6e-05,0.0,0.00662]
[1779563543917,37.2,75715.82,0.0,6e-05,0.0,0.00664]
[1779563552981,37.2,75716.46,0.0,6e-05,0.0,0.00658]
[1779563559023,37.2,75727.56,0.0,6e-05,0.0,0.00685]
[1779563564059,37.2,75726.02,0.0,6e-05,0.0,0.00681]
[1779563569094,37.2,75724.75,0.0,6e-05,0.0,0.00678]
[1779563574129,37.2,75723.2,0.0,6e-05,0.0,0.00674]
[1779563579163,37.2,75719.06,0.0,6e-05,0.0,0.00664]
[1779563585207,37.2,75729.99,0.0,6e-05,0.0,0.00691]
[1779563591248,37.2,75729.03,0.0,6e-05,0.0,0.00689]
[1779563596284,37.2,75727.41,0.0,6e-05,0.0,0.00685]
[1779563601319,37.2,75726.48,0.0,6e-05,0.0,0.00682]
[1779563606355,37.2,75728.0,0.0,6e-05,0.0,0.00686]
[1779563611390,37.2,75728.42,0.0,6e-05,0.0,0.0068]
[1779563616424,37.2,75731.48,0.0,6e-05,0.0,0.00688]
[1779563621460,37.2,75735.93,0.0,6e-05,0.0,0.00699]
[1779563627501,37.2,75738.37,0.0,6e-05,0.0,0.00705]
[1779563632536,37.2,75739.83,0.0,6e-05,0.0,0.00709]
[1779563637619,37.2,75740.69,0.0,6e-05,0.0,0.00711]
[1779563643615,37.2,75742.42,0.0,6e-05,0.0,0.00715]
[1779563648650,37.2,75742.75,0.0,6e-05,0.0,0.00716]
[1779563653685,37.2,75740.36,0.0,6e-05,0.0,0.0071]
[1779563658720,37.2,75750.55,0.0,6e-05,0.0,0.00736]
[1779563663756,37.2,75751.9,0.0,6e-05,0.0,0.0074]
[1779563668790,37.2,75749.41,0.0,6e-05,0.0,0.00733]
[1779563674833,37.2,75750.34,0.0,6e-05,0.0,0.00728]
[1779563679870,37.2,75751.34,0.0,6e-05,0.0,0.00731]
[1779563684903,37.2,75746.76,0.0,6e-05,0.0,0.00719]
[1779563689937,37.2,75744.15,0.0,6e-05,0.0,0.00712]
[1779563694973,37.2,75737.52,0.0,6e-05,0.0,0.00695]
[1779563699001,37.2,75721.69,0.0,6e-05,0.0,0.00657]
[1779563704105,37.2,75722.36,0.0,6e-05,0.0,0.00659]
[1779563706080,37.2,75735.59,0.0,6e-05,0.0,0.00691]
[1779563711112,37.2,75744.86,0.0,6e-05,0.0,0.00714]
[1779563716144,37.2,75748.39,0.0,6e-05,0.0,0.00723]
[1779563722186,37.2,75748.92,0.0,6e-05,0.0,0.00725]
[1779563728272,37.2,75749.76,0.0,6e-05,0.0,0.00727]
[1779563734270,37.2,75749.76,0.0,6e-05,0.0,0.00719]
[1779563739305,37.2,75754.31,0.0,6e-05,0.0,0.00731]
[1779563744354,37.2,75777.2,0.0,7e-05,0.0,0.00793]
[1779563749387,37.2,75780.9,0.0,7e-05,0.0,0.00804]
[1779563754420,37.2,75784.82,0.0,7e-05,0.0,0.00815]
[1779563761472,37.2,75784.64,0.0,7e-05,0.0,0.00815]
[1779563766505,37.2,75783.59,0.0,7e-05,0.0,0.00812]
[1779563771539,37.2,75782.86,0.0,7e-05,0.0,0.0081]
[1779563776575,37.2,75780.5,0.0,7e-05,0.0,0.00803]
[1779563782616,37.2,75779.65,0.0,7e-05,0.0,0.008]
[1779563788659,37.2,75777.91,0.0,7e-05,0.0,0.00795]
[1779563798768,37.2,75774.33,0.0,7e-05,0.0,0.00777]
[1779563804769,37.2,75773.93,0.0,7e-05,0.0,0.00776]
[1779563809806,37.2,75773.68,0.0,7e-05,0.0,0.00776]
[1779563814840,37.2,75781.31,0.0,7e-05,0.0,0.00797]
[1779563819876,37.2,75786.13,0.0,7e-05,0.0,0.00811]
[1779563824912,37.2,75790.88,0.0,7e-05,0.0,0.00825]
[1779563829947,37.2,75795.8,0.0,7e-05,0.0,0.00839]
[1779563838003,37.2,75795.79,0.0,7e-05,0.0,0.00839]
[1779563843041,37.2,75797.31,0.0,7e-05,0.0,0.00844]
[1779563848075,37.2,75800.7,0.0,7e-05,0.0,0.00854]
[1779563853112,37.2,75797.69,0.0,7e-05,0.0,0.00836]
[1779563858147,37.2,75799.68,0.0,7e-05,0.0,0.00842]
[1779563863182,37.2,75801.13,0.0,7e-05,0.0,0.00846]
[1779563868222,37.2,75801.84,0.0,7e-05,0.0,0.00849]
[1779563875271,37.2,75801.35,0.0,7e-05,0.0,0.00847]
[1779563880306,37.2,75800.7,0.0,7e-05,0.0,0.00845]
[1779563886348,37.2,75800.79,0.0,7e-05,0.0,0.00845]
[1779563891389,37.2,75805.63,0.0,7e-05,0.0,0.0086]
[1779563896435,37.2,75817.38,0.0,8e-05,0.0,0.00897]
[1779563901471,37.2,75815.59,0.0,8e-05,0.0,0.00891]
[1779563906520,37.2,75816.77,0.0,8e-05,0.0,0.00895]
[1779563907512,37.2,75831.19,0.0,8e-05,0.0,0.00941]
[1779563908520,37.2,75852.74,0.0,9e-05,0.0,0.01015]
[1779563912554,37.2,75877.96,0.0,0.0001,0.0,0.01098]
[1779563913571,37.2,75894.75,0.0,0.0001,0.0,0.01164]
[1779563915577,37.2,75879.67,0.0,0.0001,0.0,0.01105]
[1779563920611,37.2,75889.75,0.0,0.0001,0.0,0.01144]
[1779563925646,37.2,75890.71,0.0,0.0001,0.0,0.01148]
[1779563930690,37.2,75884.46,0.0,0.0001,0.0,0.01123]
[1779563935726,37.2,75875.69,0.0,0.0001,0.0,0.01089]
[1779563940761,37.2,75866.49,0.0,9e-05,0.0,0.01055]
[1779563945794,37.2,75874.03,0.0,9e-05,0.0,0.01083]
[1779563950830,37.2,75875.0,0.0,9e-05,0.0,0.01087]
[1779563955865,37.2,75856.05,0.0,9e-05,0.0,0.01017]
[1779563960899,37.2,75847.01,0.0,9e-05,0.0,0.00985]
[1779563965938,37.2,75845.5,0.0,8e-05,0.0,0.0098]
[1779563970973,37.2,75833.69,0.0,8e-05,0.0,0.0094]
[1779563973994,37.2,75827.67,0.0,8e-05,0.0,0.00911]
[1779563979030,37.2,75827.3,0.0,8e-05,0.0,0.0091]
[1779563984066,37.2,75830.07,0.0,8e-05,0.0,0.00919]
[1779563989099,37.2,75831.87,0.0,8e-05,0.0,0.00925]
[1779563994136,37.2,75831.33,0.0,8e-05,0.0,0.00923]
[1779563997160,37.2,75850.98,0.0,9e-05,0.0,0.00989]
[1779564002199,37.2,75862.65,0.0,9e-05,0.0,0.01031]
[1779564007265,37.2,75854.62,0.0,9e-05,0.0,0.01002]
[1779564012272,37.2,75855.04,0.0,9e-05,0.0,0.01004]
[1779564017309,37.2,75854.88,0.0,9e-05,0.0,0.01003]
[1779564022342,37.2,75848.89,0.0,9e-05,0.0,0.00982]
[1779564027380,37.2,75849.58,0.0,9e-05,0.0,0.00984]
[1779564032413,37.2,75849.79,0.0,8e-05,0.0,0.00975]
[1779564037448,37.2,75853.96,0.0,9e-05,0.0,0.0099]
[1779564042485,37.2,75859.48,0.0,9e-05,0.0,0.01009]
[1779564047519,37.2,75875.65,0.0,9e-05,0.0,0.01068]
[1779564052618,37.2,75882.74,0.0,0.0001,0.0,0.01095]
[1779564054586,37.2,75895.67,0.0,0.0001,0.0,0.01145]
[1779564056600,37.2,75882.22,0.0,0.0001,0.0,0.01093]
[1779564061636,37.2,75865.75,0.0,9e-05,0.0,0.01032]
[1779564066670,37.2,75856.9,0.0,9e-05,0.0,0.01]
[1779564071706,37.2,75853.55,0.0,9e-05,0.0,0.00988]
[1779564074728,37.2,75839.91,0.0,8e-05,0.0,0.00942]
[1779564079762,37.2,75845.08,0.0,8e-05,0.0,0.00959]
[1779564084800,37.2,75836.87,0.0,8e-05,0.0,0.00932]
[1779564089835,37.2,75829.4,0.0,8e-05,0.0,0.00908]
[1779564094871,37.2,75829.86,0.0,8e-05,0.0,0.009]
[1779564099905,37.2,75830.33,0.0,8e-05,0.0,0.00901]
[1779564105947,37.2,75830.06,0.0,8e-05,0.0,0.00901]
[1779564110982,37.2,75829.57,0.0,8e-05,0.0,0.00899]
[1779564116016,37.2,75829.88,0.0,8e-05,0.0,0.009]
[1779564121085,37.2,75831.65,0.0,8e-05,0.0,0.00906]
[1779564126089,37.2,75832.08,0.0,8e-05,0.0,0.00907]
[1779564131123,37.2,75830.8,0.0,8e-05,0.0,0.00903]
[1779564136162,37.2,75829.8,0.0,8e-05,0.0,0.009]
[1779564141196,37.2,75828.83,0.0,8e-05,0.0,0.00897]
[1779564146235,37.2,75828.56,0.0,8e-05,0.0,0.00896]
[1779564151270,37.2,75824.76,0.0,8e-05,0.0,0.00875]
[1779564156305,37.2,75824.69,0.0,8e-05,0.0,0.00875]
[1779564161367,37.2,75825.17,0.0,8e-05,0.0,0.00876]
[1779564170403,37.2,75825.24,0.0,8e-05,0.0,0.00876]
[1779564175438,37.2,75824.88,0.0,8e-05,0.0,0.00875]
[1779564180476,37.2,75824.72,0.0,8e-05,0.0,0.00875]
[1779564187524,37.2,75824.85,0.0,8e-05,0.0,0.00875]
[1779564192559,37.2,75820.22,0.0,7e-05,0.0,0.00861]
[1779564197591,37.2,75817.55,0.0,7e-05,0.0,0.00853]
[1779564202628,37.2,75818.19,0.0,7e-05,0.0,0.00855]
[1779564207661,37.2,75818.1,0.0,7e-05,0.0,0.00854]
[1779564212696,37.2,75819.19,0.0,7e-05,0.0,0.00849]
[1779564217732,37.2,75819.35,0.0,7e-05,0.0,0.0085]
[1779564222766,37.2,75814.89,0.0,7e-05,0.0,0.00836]
[1779564227802,37.2,75812.55,0.0,7e-05,0.0,0.00829]
[1779564232836,37.2,75815.48,0.0,7e-05,0.0,0.00838]
[1779564238880,37.2,75816.92,0.0,7e-05,0.0,0.00842]
[1779564243913,37.2,75816.49,0.0,7e-05,0.0,0.00841]
[1779564248949,37.2,75815.16,0.0,7e-05,0.0,0.00837]
[1779564253985,37.2,75815.2,0.0,7e-05,0.0,0.00837]
[1779564262042,37.2,75815.91,0.0,7e-05,0.0,0.00839]
[1779564267079,37.2,75815.7,0.0,7e-05,0.0,0.00839]
[1779564272113,37.2,75814.72,0.0,7e-05,0.0,0.00827]
[1779564277147,37.2,75814.62,0.0,7e-05,0.0,0.00827]
[1779564282183,37.2,75808.33,0.0,7e-05,0.0,0.00808]
[1779564287217,37.2,75814.79,0.0,7e-05,0.0,0.00827]
[1779564292252,37.2,75815.39,0.0,7e-05,0.0,0.00829]
[1779564297288,37.2,75815.75,0.0,7e-05,0.0,0.0083]
[1779564302322,37.2,75815.65,0.0,7e-05,0.0,0.0083]
[1779564307359,37.2,75813.48,0.0,7e-05,0.0,0.00823]
[1779564312397,37.2,75812.97,0.0,7e-05,0.0,0.00822]
[1779564317431,37.2,75815.16,0.0,7e-05,0.0,0.00828]
[1779564322466,37.2,75818.61,0.0,7e-05,0.0,0.00839]
[1779564327504,37.2,75819.12,0.0,7e-05,0.0,0.0084]
[1779564332538,37.2,75820.94,0.0,7e-05,0.0,0.00837]
[1779564337574,37.2,75822.92,0.0,7e-05,0.0,0.00843]
[1779564342633,37.2,75821.48,0.0,7e-05,0.0,0.00839]
[1779564348652,37.2,75823.63,0.0,7e-05,0.0,0.00845]
[1779564353688,37.2,75822.46,0.0,7e-05,0.0,0.00842]
[1779564358723,37.2,75821.26,0.0,7e-05,0.0,0.00838]
[1779564363762,37.2,75819.58,0.0,7e-05,0.0,0.00833]
[1779564366780,37.2,75834.39,0.0,8e-05,0.0,0.00878]
[1779564371814,37.2,75833.4,0.0,8e-05,0.0,0.00875]
[1779564377856,37.2,75834.88,0.0,8e-05,0.0,0.0088]
[1779564382925,37.2,75835.42,0.0,8e-05,0.0,0.00881]
[1779564387927,37.2,75838.98,0.0,8e-05,0.0,0.00893]
[1779564392996,37.2,75837.13,0.0,8e-05,0.0,0.00878]
[1779564397998,37.2,75837.22,0.0,8e-05,0.0,0.00878]
[1779564403045,37.2,75835.87,0.0,8e-05,0.0,0.00874]
[1779564408079,37.2,75836.15,0.0,8e-05,0.0,0.00875]
[1779564413114,37.2,75836.23,0.0,8e-05,0.0,0.00875]
[1779564418150,37.2,75834.56,0.0,8e-05,0.0,0.0087]
[1779564423185,37.2,75834.39,0.0,8e-05,0.0,0.00869]
[1779564428220,37.2,75834.42,0.0,8e-05,0.0,0.00869]
[1779564433255,37.2,75834.36,0.0,8e-05,0.0,0.00869]
[1779564438290,37.2,75833.98,0.0,8e-05,0.0,0.00868]
[1779564443354,37.2,75827.49,0.0,7e-05,0.0,0.00848]
[1779564448360,37.2,75827.73,0.0,7e-05,0.0,0.00849]
[1779564453425,37.2,75828.19,0.0,7e-05,0.0,0.00841]
[1779564458433,37.2,75825.76,0.0,7e-05,0.0,0.00834]
[1779564463466,37.2,75819.46,0.0,7e-05,0.0,0.00816]
[1779564468501,37.2,75818.67,0.0,7e-05,0.0,0.00813]
[1779564473570,37.2,75819.78,0.0,7e-05,0.0,0.00817]
[1779564478571,37.2,75820.05,0.0,7e-05,0.0,0.00817]
[1779564483640,37.2,75821.55,0.0,7e-05,0.0,0.00822]
[1779564488640,37.2,75825.9,0.0,7e-05,0.0,0.00835]
[1779564493676,37.2,75826.23,0.0,7e-05,0.0,0.00836]
[1779564498710,37.2,75825.75,0.0,7e-05,0.0,0.00834]
[1779564503781,37.2,75825.84,0.0,7e-05,0.0,0.00834]
[1779564509792,37.2,75826.17,0.0,7e-05,0.0,0.00835]
[1779564514824,37.2,75830.47,0.0,7e-05,0.0,0.0084]
[1779564519858,37.2,75835.98,0.0,7e-05,0.0,0.00856]
[1779564526908,37.2,75835.43,0.0,7e-05,0.0,0.00855]
[1779564531942,37.2,75839.99,0.0,8e-05,0.0,0.00869]
[1779564536977,37.2,75844.37,0.0,8e-05,0.0,0.00882]
[1779564542013,37.2,75845.46,0.0,8e-05,0.0,0.00886]
[1779564547048,37.2,75847.45,0.0,8e-05,0.0,0.00892]
[1779564552085,37.2,75848.24,0.0,8e-05,0.0,0.00895]
[1779564556111,37.2,75862.89,0.0,8e-05,0.0,0.00942]
[1779564561146,37.2,75862.56,0.0,8e-05,0.0,0.00941]
[1779564567188,37.2,75863.83,0.0,8e-05,0.0,0.00946]
[1779564573233,37.2,75863.64,0.0,8e-05,0.0,0.00935]
[1779564578265,37.2,75863.8,0.0,8e-05,0.0,0.00936]
[1779564583301,37.2,75865.35,0.0,8e-05,0.0,0.00941]
[1779564589343,37.2,75866.99,0.0,8e-05,0.0,0.00947]
[1779564594377,37.2,75867.65,0.0,8e-05,0.0,0.00949]
[1779564599413,37.2,75867.67,0.0,8e-05,0.0,0.00949]
[1779564604453,37.2,75869.87,0.0,8e-05,0.0,0.00956]
[1779564609483,37.2,75858.75,0.0,8e-05,0.0,0.00919]
[1779564614519,37.2,75859.95,0.0,8e-05,0.0,0.00923]
[1779564619560,37.2,75869.29,0.0,8e-05,0.0,0.00954]
[1779564621576,37.2,75884.01,0.0,9e-05,0.0,0.01005]
[1779564627616,37.2,75885.06,0.0,9e-05,0.0,0.01009]
[1779564632654,37.2,75883.59,0.0,9e-05,0.0,0.00994]
[1779564637686,37.2,75875.59,0.0,8e-05,0.0,0.00966]
[1779564642722,37.2,75874.7,0.0,8e-05,0.0,0.00963]
[1779564647771,37.2,75875.19,0.0,8e-05,0.0,0.00965]
[1779564652805,37.2,75872.87,0.0,8e-05,0.0,0.00957]
[1779564657839,37.2,75868.39,0.0,8e-05,0.0,0.00942]
[1779564662876,37.2,75877.07,0.0,8e-05,0.0,0.00971]
[1779564667909,37.2,75880.71,0.0,9e-05,0.0,0.00984]
[1779564671940,37.2,75866.28,0.0,8e-05,0.0,0.00935]
[1779564676975,37.2,75862.92,0.0,8e-05,0.0,0.00924]
[1779564682014,37.2,75862.32,0.0,8e-05,0.0,0.00922]
[1779564684025,37.2,75849.33,0.0,8e-05,0.0,0.0088]
[1779564690066,37.2,75848.44,0.0,8e-05,0.0,0.00877]
[1779564695102,37.2,75845.29,0.0,7e-05,0.0,0.00858]
[1779564701143,37.2,75844.47,0.0,7e-05,0.0,0.00856]
[1779564706180,37.2,75844.49,0.0,7e-05,0.0,0.00856]
[1779564711213,37.2,75844.09,0.0,7e-05,0.0,0.00855]
[1779564716248,37.2,75842.37,0.0,7e-05,0.0,0.00849]
[1779564721286,37.2,75836.89,0.0,7e-05,0.0,0.00833]
[1779564727325,37.2,75830.52,0.0,7e-05,0.0,0.00814]
[1779564732364,37.2,75828.05,0.0,7e-05,0.0,0.00807]
[1779564737398,37.2,75825.25,0.0,7e-05,0.0,0.00799]
[1779564742435,37.2,75824.46,0.0,7e-05,0.0,0.00797]
[1779564747469,37.2,75825.06,0.0,7e-05,0.0,0.00798]
[1779564752505,37.2,75823.45,0.0,7e-05,0.0,0.00785]
[1779564757541,37.2,75822.7,0.0,7e-05,0.0,0.00783]
[1779564763581,37.2,75823.16,0.0,7e-05,0.0,0.00785]
[1779564770632,37.2,75821.04,0.0,7e-05,0.0,0.00779]
[1779564775706,37.2,75821.75,0.0,7e-05,0.0,0.00781]
[1779564781709,37.2,75822.39,0.0,7e-05,0.0,0.00782]
[1779564786746,37.2,75819.53,0.0,7e-05,0.0,0.00774]
[1779564792786,37.2,75822.52,0.0,7e-05,0.0,0.00783]
[1779564797821,37.2,75817.95,0.0,7e-05,0.0,0.0077]
[1779564802855,37.2,75818.82,0.0,7e-05,0.0,0.00772]
[1779564807892,37.2,75820.39,0.0,7e-05,0.0,0.00777]
[1779564812926,37.2,75820.37,0.0,7e-05,0.0,0.00769]
[1779564818968,37.2,75819.79,0.0,7e-05,0.0,0.00767]
[1779564825011,37.2,75818.9,0.0,7e-05,0.0,0.00765]
[1779564830055,37.2,75815.38,0.0,7e-05,0.0,0.00755]
[1779564835081,37.2,75813.58,0.0,6e-05,0.0,0.0075]
[1779564841121,37.2,75813.96,0.0,6e-05,0.0,0.00751]
[1779564846204,37.2,75815.12,0.0,7e-05,0.0,0.00754]
[1779564856277,37.2,75815.68,0.0,7e-05,0.0,0.00756]
[1779564862270,37.2,75814.62,0.0,6e-05,0.0,0.00753]
[1779564867307,37.2,75819.55,0.0,7e-05,0.0,0.00766]
[1779564872341,37.2,75822.98,0.0,7e-05,0.0,0.00768]
[1779564877376,37.2,75827.35,0.0,7e-05,0.0,0.0078]
[1779564882412,37.2,75826.74,0.0,7e-05,0.0,0.00778]
[1779564887447,37.2,75825.35,0.0,7e-05,0.0,0.00774]
[1779564892482,37.2,75824.91,0.0,7e-05,0.0,0.00773]
[1779564897519,37.2,75825.51,0.0,7e-05,0.0,0.00775]
[1779564903559,37.2,75827.8,0.0,7e-05,0.0,0.00781]
[1779564908593,37.2,75823.43,0.0,7e-05,0.0,0.00769]
[1779564913628,37.2,75824.2,0.0,7e-05,0.0,0.00771]
[1779564918663,37.2,75823.11,0.0,7e-05,0.0,0.00768]
[1779564923699,37.2,75822.77,0.0,7e-05,0.0,0.00767]
[1779564932762,37.2,75814.15,0.0,6e-05,0.0,0.00736]
[1779564937797,37.2,75812.63,0.0,6e-05,0.0,0.00732]
[1779564942832,37.2,75813.97,0.0,6e-05,0.0,0.00735]
[1779564947866,37.2,75813.41,0.0,6e-05,0.0,0.00734]
[1779564953909,37.2,75813.31,0.0,6e-05,0.0,0.00734]
[1779564958944,37.2,75813.17,0.0,6e-05,0.0,0.00733]
[1779564963978,37.2,75811.99,0.0,6e-05,0.0,0.0073]
[1779564969018,37.2,75809.3,0.0,6e-05,0.0,0.00723]
[1779564974051,37.2,75809.21,0.0,6e-05,0.0,0.00723]
[1779564979087,37.2,75798.59,0.0,6e-05,0.0,0.00696]
[1779564984124,37.2,75796.04,0.0,6e-05,0.0,0.00689]
[1779564989158,37.2,75793.35,0.0,6e-05,0.0,0.00682]
[1779564994195,37.2,75795.81,0.0,6e-05,0.0,0.00681]
[1779565002250,37.2,75799.04,0.0,6e-05,0.0,0.00689]
[1779565007329,37.2,75797.34,0.0,6e-05,0.0,0.00685]
[1779565013327,37.2,75792.9,0.0,6e-05,0.0,0.00674]
[1779565019369,37.2,75793.74,0.0,6e-05,0.0,0.00676]
[1779565024403,37.2,75804.38,0.0,6e-05,0.0,0.00703]
[1779565030445,37.2,75806.59,0.0,6e-05,0.0,0.00708]
[1779565037495,37.2,75806.37,0.0,6e-05,0.0,0.00708]
[1779565042532,37.2,75806.31,0.0,6e-05,0.0,0.00708]
[1779565047609,37.2,75806.52,0.0,6e-05,0.0,0.00708]
[1779565053609,37.2,75806.06,0.0,6e-05,0.0,0.007]
[1779565058643,37.2,75815.63,0.0,6e-05,0.0,0.00724]
[1779565063678,37.2,75815.01,0.0,6e-05,0.0,0.00723]
[1779565068713,37.2,75814.43,0.0,6e-05,0.0,0.00721]
[1779565073749,37.2,75813.95,0.0,6e-05,0.0,0.0072]
[1779565078784,37.2,75813.6,0.0,6e-05,0.0,0.00719]
[1779565083819,37.2,75816.58,0.0,6e-05,0.0,0.00727]
[1779565088854,37.2,75814.96,0.0,6e-05,0.0,0.00723]
[1779565093889,37.2,75815.26,0.0,6e-05,0.0,0.00723]
[1779565098924,37.2,75820.22,0.0,6e-05,0.0,0.00737]
[1779565108030,37.2,75819.76,0.0,6e-05,0.0,0.00735]
[1779565117052,37.2,75818.22,0.0,6e-05,0.0,0.00723]
[1779565122088,37.2,75829.09,0.0,7e-05,0.0,0.00753]
[1779565127122,37.2,75830.17,0.0,7e-05,0.0,0.00756]
[1779565132157,37.2,75829.89,0.0,7e-05,0.0,0.00755]
[1779565137191,37.2,75831.13,0.0,7e-05,0.0,0.00758]
[1779565143234,37.2,75831.47,0.0,7e-05,0.0,0.00759]
[1779565148269,37.2,75832.01,0.0,7e-05,0.0,0.00761]
[1779565153302,37.2,75833.03,0.0,7e-05,0.0,0.00763]
[1779565158338,37.2,75833.4,0.0,7e-05,0.0,0.00764]
[1779565163374,37.2,75833.8,0.0,7e-05,0.0,0.00766]
[1779565168409,37.2,75833.64,0.0,7e-05,0.0,0.00765]
[1779565173443,37.2,75833.67,0.0,7e-05,0.0,0.00757]
[1779565178521,37.2,75833.57,0.0,7e-05,0.0,0.00757]
[1779565184520,37.2,75834.57,0.0,7e-05,0.0,0.0076]
[1779565189558,37.2,75822.73,0.0,6e-05,0.0,0.00728]
[1779565194593,37.2,75821.86,0.0,6e-05,0.0,0.00725]
[1779565199629,37.2,75821.24,0.0,6e-05,0.0,0.00724]
[1779565204664,37.2,75822.16,0.0,6e-05,0.0,0.00726]
[1779565209711,37.2,75813.52,0.0,6e-05,0.0,0.00704]
[1779565214740,37.2,75819.74,0.0,6e-05,0.0,0.0072]
[1779565219775,37.2,75819.69,0.0,6e-05,0.0,0.0072]
[1779565224810,37.2,75819.78,0.0,6e-05,0.0,0.0072]
[1779565229845,37.2,75823.61,0.0,6e-05,0.0,0.0073]
[1779565234880,37.2,75822.96,0.0,6e-05,0.0,0.00721]
[1779565239915,37.2,75826.13,0.0,6e-05,0.0,0.00729]
[1779565244953,37.2,75825.65,0.0,6e-05,0.0,0.00728]
[1779565249990,37.2,75825.05,0.0,6e-05,0.0,0.00726]
[1779565255026,37.2,75824.32,0.0,6e-05,0.0,0.00724]
[1779565260081,37.2,75824.37,0.0,6e-05,0.0,0.00724]
[1779565265104,37.2,75823.28,0.0,6e-05,0.0,0.00721]
[1779565272156,37.2,75820.39,0.0,6e-05,0.0,0.00714]
[1779565277190,37.2,75819.65,0.0,6e-05,0.0,0.00712]
[1779565282230,37.2,75817.59,0.0,6e-05,0.0,0.00707]
[1779565287260,37.2,75811.4,0.0,6e-05,0.0,0.00691]
[1779565294308,37.2,75811.9,0.0,6e-05,0.0,0.00685]
[1779565299456,37.2,75812.21,0.0,6e-05,0.0,0.00685]
[1779565306397,37.2,75811.2,0.0,6e-05,0.0,0.00683]
[1779565311432,37.2,75812.81,0.0,6e-05,0.0,0.00687]
[1779565317474,37.2,75814.25,0.0,6e-05,0.0,0.00691]
[1779565322510,37.2,75815.52,0.0,6e-05,0.0,0.00694]
[1779565328553,37.2,75815.67,0.0,6e-05,0.0,0.00694]
[1779565333587,37.2,75814.27,0.0,6e-05,0.0,0.00691]
[1779565338623,37.2,75811.14,0.0,6e-05,0.0,0.00683]
[1779565344664,37.2,75812.42,0.0,6e-05,0.0,0.00686]
[1779565349805,37.2,75813.05,0.0,6e-05,0.0,0.00688]
[1779565355742,37.2,75813.46,0.0,6e-05,0.0,0.00681]
[1779565360777,37.2,75813.65,0.0,6e-05,0.0,0.00682]
[1779565365811,37.2,75813.93,0.0,6e-05,0.0,0.00682]
[1779565370846,37.2,75814.58,0.0,6e-05,0.0,0.00684]
[1779565375882,37.2,75814.57,0.0,6e-05,0.0,0.00684]
[1779565380916,37.2,75814.57,0.0,6e-05,0.0,0.00684]
[1779565387965,37.2,75815.23,0.0,6e-05,0.0,0.00686]
[1779565393001,37.2,75815.26,0.0,6e-05,0.0,0.00686]
[1779565398044,37.2,75816.43,0.0,6e-05,0.0,0.00689]
[1779565403080,37.2,75816.86,0.0,6e-05,0.0,0.0069]
[1779565408114,37.2,75816.44,0.0,6e-05,0.0,0.00689]
[1779565413149,37.2,75822.2,0.0,6e-05,0.0,0.00696]
[1779565420303,37.2,75831.36,0.0,6e-05,0.0,0.00719]
[1779565426241,37.2,75824.82,0.0,6e-05,0.0,0.00703]
[1779565433289,37.2,75824.17,0.0,6e-05,0.0,0.00701]
[1779565439332,37.2,75820.42,0.0,6e-05,0.0,0.00691]
[1779565444366,37.2,75820.16,0.0,6e-05,0.0,0.00691]
[1779565449403,37.2,75817.35,0.0,6e-05,0.0,0.00684]
[1779565454439,37.2,75816.42,0.0,6e-05,0.0,0.00681]
[1779565460584,37.2,75817.05,0.0,6e-05,0.0,0.00683]
[1779565466523,37.2,75823.09,0.0,6e-05,0.0,0.00698]
[1779565471559,37.2,75825.12,0.0,6e-05,0.0,0.00696]
[1779565477599,37.2,75824.66,0.0,6e-05,0.0,0.00695]
[1779565480737,37.2,75810.05,0.0,6e-05,0.0,0.00658]
[1779565486666,37.2,75806.78,0.0,6e-05,0.0,0.00651]
[1779565491703,37.2,75816.43,0.0,6e-05,0.0,0.00674]
[1779565496743,37.2,75823.88,0.0,6e-05,0.0,0.00693]
[1779565501780,37.2,75830.91,0.0,6e-05,0.0,0.00711]
[1779565508831,37.2,75830.46,0.0,6e-05,0.0,0.00709]
[1779565513867,37.2,75825.0,0.0,6e-05,0.0,0.00695]
[1779565518897,37.2,75825.8,0.0,6e-05,0.0,0.00697]
[1779565523933,37.2,75825.36,0.0,6e-05,0.0,0.00696]
[1779565531079,37.2,75825.02,0.0,6e-05,0.0,0.00688]
[1779565537025,37.2,75823.92,0.0,6e-05,0.0,0.00685]
[1779565544073,37.2,75818.77,0.0,6e-05,0.0,0.00672]
[1779565549108,37.2,75820.3,0.0,6e-05,0.0,0.00676]
[1779565557164,37.2,75820.74,0.0,6e-05,0.0,0.00677]
[1779565562199,37.2,75821.27,0.0,6e-05,0.0,0.00679]
[1779565568242,37.2,75820.69,0.0,6e-05,0.0,0.00677]
[1779565573277,37.2,75809.41,0.0,6e-05,0.0,0.0065]
[1779565578315,37.2,75810.7,0.0,6e-05,0.0,0.00653]
[1779565588384,37.2,75812.97,0.0,6e-05,0.0,0.00658]
[1779565594426,37.2,75813.69,0.0,6e-05,0.0,0.00653]
[1779565599461,37.2,75814.36,0.0,6e-05,0.0,0.00654]
[1779565605504,37.2,75806.67,0.0,5e-05,0.0,0.00636]
[1779565610539,37.2,75807.06,0.0,5e-05,0.0,0.00637]
[1779565616580,37.2,75808.12,0.0,6e-05,0.0,0.0064]
[1779565621726,37.2,75816.61,0.0,6e-05,0.0,0.0066]
[1779565627658,37.2,75814.94,0.0,6e-05,0.0,0.00656]
[1779565632694,37.2,75814.15,0.0,6e-05,0.0,0.00654]
[1779565640751,37.2,75815.86,0.0,6e-05,0.0,0.00658]
[1779565647800,37.2,75815.68,0.0,6e-05,0.0,0.00658]
[1779565657868,37.2,75818.17,0.0,6e-05,0.0,0.00657]
[1779565662905,37.2,75809.33,0.0,5e-05,0.0,0.00636]
[1779565667941,37.2,75808.52,0.0,5e-05,0.0,0.00634]
[1779565672976,37.2,75816.4,0.0,6e-05,0.0,0.00652]
[1779565678011,37.2,75816.1,0.0,6e-05,0.0,0.00652]
[1779565689089,37.2,75816.42,0.0,6e-05,0.0,0.00652]
[1779565694124,37.2,75821.95,0.0,6e-05,0.0,0.00666]
[1779565699160,37.2,75825.57,0.0,6e-05,0.0,0.00675]
[1779565704194,37.2,75824.62,0.0,6e-05,0.0,0.00672]
[1779565709230,37.2,75824.22,0.0,6e-05,0.0,0.00671]
[1779565714264,37.2,75823.11,0.0,6e-05,0.0,0.00661]
[1779565719299,37.2,75823.45,0.0,6e-05,0.0,0.00662]
[1779565724335,37.2,75823.53,0.0,6e-05,0.0,0.00662]
[1779565729374,37.2,75821.52,0.0,6e-05,0.0,0.00657]
[1779565734404,37.2,75821.97,0.0,6e-05,0.0,0.00659]
[1779565739440,37.2,75823.11,0.0,6e-05,0.0,0.00661]
[1779565744474,37.2,75822.58,0.0,6e-05,0.0,0.0066]
[1779565750518,37.2,75826.84,0.0,6e-05,0.0,0.0067]
[1779565755551,37.2,75826.49,0.0,6e-05,0.0,0.0067]
[1779565760586,37.2,75826.51,0.0,6e-05,0.0,0.0067]
[1779565765622,37.2,75829.81,0.0,6e-05,0.0,0.00678]
[1779565770657,37.2,75829.19,0.0,6e-05,0.0,0.00676]
[1779565775695,37.2,75828.97,0.0,6e-05,0.0,0.00668]
[1779565782857,37.2,75828.82,0.0,6e-05,0.0,0.00668]
[1779565788787,37.2,75828.65,0.0,6e-05,0.0,0.00668]
[1779565793825,37.2,75834.15,0.0,6e-05,0.0,0.00681]
[1779565795837,37.2,75848.31,0.0,6e-05,0.0,0.00718]
[1779565800872,37.2,75857.45,0.0,6e-05,0.0,0.00742]
[1779565806913,37.2,75858.29,0.0,6e-05,0.0,0.00744]
[1779565813075,37.2,75858.93,0.0,6e-05,0.0,0.00746]
[1779565818997,37.2,75846.49,0.0,6e-05,0.0,0.00713]
[1779565824035,37.2,75840.03,0.0,6e-05,0.0,0.00696]
[1779565829070,37.2,75836.6,0.0,6e-05,0.0,0.00687]
[1779565835111,37.2,75838.55,0.0,6e-05,0.0,0.00685]
[1779565840147,37.2,75836.57,0.0,6e-05,0.0,0.0068]
[1779565845183,37.2,75836.06,0.0,6e-05,0.0,0.00679]
[1779565850219,37.2,75840.8,0.0,6e-05,0.0,0.00691]
[1779565855255,37.2,75840.57,0.0,6e-05,0.0,0.0069]
[1779565860289,37.2,75838.8,0.0,6e-05,0.0,0.00686]
[1779565865323,37.2,75839.73,0.0,6e-05,0.0,0.00688]
[1779565870359,37.2,75842.39,0.0,6e-05,0.0,0.00695]
[1779565875393,37.2,75845.26,0.0,6e-05,0.0,0.00702]
[1779565880428,37.2,75852.51,0.0,6e-05,0.0,0.00721]
[1779565885463,37.2,75856.41,0.0,6e-05,0.0,0.00731]
[1779565890500,37.2,75855.76,0.0,6e-05,0.0,0.0073]
[1779565895534,37.2,75857.03,0.0,6e-05,0.0,0.00725]
[1779565900570,37.2,75857.78,0.0,6e-05,0.0,0.00727]
[1779565907626,37.2,75857.9,0.0,6e-05,0.0,0.00727]
[1779565913775,37.2,75857.67,0.0,6e-05,0.0,0.00727]
[1779565919707,37.2,75850.63,0.0,6e-05,0.0,0.00708]
[1779565924742,37.2,75846.59,0.0,6e-05,0.0,0.00698]
[1779565929802,37.2,75832.16,0.0,6e-05,0.0,0.00662]
[1779565934837,37.2,75822.13,0.0,6e-05,0.0,0.00638]
[1779565939872,37.2,75819.67,0.0,5e-05,0.0,0.00632]
[1779565944907,37.2,75816.53,0.0,5e-05,0.0,0.00625]
[1779565949943,37.2,75819.61,0.0,5e-05,0.0,0.00632]
[1779565954976,37.2,75818.27,0.0,5e-05,0.0,0.00622]
[1779565963034,37.2,75818.74,0.0,5e-05,0.0,0.00623]
[1779565968070,37.2,75817.83,0.0,5e-05,0.0,0.00621]
[1779565973107,37.2,75818.01,0.0,5e-05,0.0,0.00621]
[1779565978142,37.2,75818.76,0.0,5e-05,0.0,0.00623]
[1779565983177,37.2,75819.17,0.0,5e-05,0.0,0.00624]
[1779565987205,37.2,75833.9,0.0,6e-05,0.0,0.00659]
[1779565992239,37.2,75836.34,0.0,6e-05,0.0,0.00665]
[1779565997275,37.2,75842.83,0.0,6e-05,0.0,0.00681]
[1779566003317,37.2,75844.93,0.0,6e-05,0.0,0.00686]
[1779566012381,37.2,75842.72,0.0,6e-05,0.0,0.00673]
[1779566015402,37.2,75827.33,0.0,6e-05,0.0,0.00636]
[1779566020436,37.2,75823.83,0.0,5e-05,0.0,0.00628]
[1779566025472,37.2,75824.14,0.0,5e-05,0.0,0.00628]
[1779566034628,37.2,75823.59,0.0,5e-05,0.0,0.00627]
[1779566042597,37.2,75823.31,0.0,5e-05,0.0,0.00627]
[1779566047633,37.2,75823.72,0.0,5e-05,0.0,0.00627]
[1779566052668,37.2,75828.69,0.0,6e-05,0.0,0.00639]
[1779566057702,37.2,75820.73,0.0,5e-05,0.0,0.00621]
[1779566062739,37.2,75823.21,0.0,5e-05,0.0,0.00626]
[1779566068781,37.2,75823.7,0.0,5e-05,0.0,0.00627]
[1779566073817,37.2,75825.57,0.0,5e-05,0.0,0.00625]
[1779566082881,37.2,75824.88,0.0,5e-05,0.0,0.00623]
[1779566087915,37.2,75824.44,0.0,5e-05,0.0,0.00622]
[1779566092951,37.2,75825.51,0.0,5e-05,0.0,0.00625]
[1779566097986,37.2,75824.36,0.0,5e-05,0.0,0.00622]
[1779566104033,37.2,75825.12,0.0,5e-05,0.0,0.00624]
[1779566109066,37.2,75819.32,0.0,5e-05,0.0,0.0061]
[1779566115199,37.2,75820.36,0.0,5e-05,0.0,0.00613]
[1779566121150,37.2,75820.71,0.0,5e-05,0.0,0.00614]
[1779566127193,37.2,75821.79,0.0,5e-05,0.0,0.00616]
[1779566132231,37.2,75821.23,0.0,5e-05,0.0,0.00608]
[1779566137265,37.2,75822.56,0.0,5e-05,0.0,0.00611]
[1779566142301,37.2,75822.88,0.0,5e-05,0.0,0.00612]
[1779566147337,37.2,75823.46,0.0,5e-05,0.0,0.00613]
[1779566155495,37.2,75823.92,0.0,5e-05,0.0,0.00614]
[1779566162440,37.2,75823.19,0.0,5e-05,0.0,0.00613]
[1779566167476,37.2,75819.61,0.0,5e-05,0.0,0.00604]
[1779566172511,37.2,75818.22,0.0,5e-05,0.0,0.00601]
[1779566177548,37.2,75818.36,0.0,5e-05,0.0,0.00602]
[1779566182584,37.2,75824.88,0.0,5e-05,0.0,0.00616]
[1779566191646,37.2,75825.35,0.0,5e-05,0.0,0.00611]
[1779566196684,37.2,75823.63,0.0,5e-05,0.0,0.00607]
[1779566201718,37.2,75822.6,0.0,5e-05,0.0,0.00604]
[1779566206751,37.2,75822.32,0.0,5e-05,0.0,0.00604]
[1779566213801,37.2,75822.23,0.0,5e-05,0.0,0.00604]
[1779566218836,37.2,75822.41,0.0,5e-05,0.0,0.00604]
[1779566223871,37.2,75823.18,0.0,5e-05,0.0,0.00606]
[1779566229914,37.2,75821.81,0.0,5e-05,0.0,0.00603]
[1779566234947,37.2,75822.14,0.0,5e-05,0.0,0.00603]
[1779566246134,37.2,75823.62,0.0,5e-05,0.0,0.00607]
[1779566252068,37.2,75823.5,0.0,5e-05,0.0,0.006]
[1779566257103,37.2,75824.17,0.0,5e-05,0.0,0.00601]
[1779566262138,37.2,75825.06,0.0,5e-05,0.0,0.00603]
[1779566267172,37.2,75824.63,0.0,5e-05,0.0,0.00602]
[1779566272208,37.2,75823.27,0.0,5e-05,0.0,0.00599]
[1779566277242,37.2,75824.53,0.0,5e-05,0.0,0.00602]
[1779566282281,37.2,75824.38,0.0,5e-05,0.0,0.00602]
[1779566293355,37.2,75824.28,0.0,5e-05,0.0,0.00601]
[1779566304432,37.2,75823.86,0.0,5e-05,0.0,0.00601]
[1779566309474,37.2,75823.74,0.0,5e-05,0.0,0.006]
[1779566314503,37.2,75823.78,0.0,5e-05,0.0,0.00594]
[1779566319538,37.2,75824.12,0.0,5e-05,0.0,0.00594]
[1779566324573,37.2,75825.23,0.0,5e-05,0.0,0.00597]
[1779566326702,37.2,75853.42,0.0,6e-05,0.0,0.00663]
[1779566332634,37.2,75855.73,0.0,6e-05,0.0,0.00668]
[1779566337669,37.2,75856.73,0.0,6e-05,0.0,0.00671]
[1779566341712,37.2,75881.26,0.0,6e-05,0.0,0.00734]
[1779566346733,37.2,75883.42,0.0,6e-05,0.0,0.0074]
[1779566351825,37.2,75879.45,0.0,6e-05,0.0,0.0073]
[1779566352783,37.2,75893.94,0.0,7e-05,0.0,0.00769]
[1779566357818,37.2,75905.7,0.0,7e-05,0.0,0.00803]
[1779566363860,37.2,75905.71,0.0,7e-05,0.0,0.00803]
[1779566368895,37.2,75906.42,0.0,7e-05,0.0,0.00805]
[1779566371919,37.2,75893.67,0.0,7e-05,0.0,0.0076]
[1779566377076,37.2,75890.02,0.0,7e-05,0.0,0.0075]
[1779566382992,37.2,75890.24,0.0,7e-05,0.0,0.00751]
[1779566388028,37.2,75888.59,0.0,7e-05,0.0,0.00746]
[1779566393062,37.2,75887.01,0.0,7e-05,0.0,0.00742]
[1779566398098,37.2,75886.67,0.0,6e-05,0.0,0.00741]
[1779566402152,37.2,75907.0,0.0,7e-05,0.0,0.00798]
[1779566407184,37.2,75904.26,0.0,7e-05,0.0,0.0079]
[1779566412220,37.2,75902.99,0.0,7e-05,0.0,0.00787]
[1779566417256,37.2,75903.67,0.0,7e-05,0.0,0.00789]
[1779566423297,37.2,75900.99,0.0,7e-05,0.0,0.00781]
[1779566428334,37.2,75902.82,0.0,7e-05,0.0,0.00786]
[1779566434374,37.2,75903.67,0.0,7e-05,0.0,0.0078]
[1779566439408,37.2,75892.51,0.0,7e-05,0.0,0.00749]
[1779566445451,37.2,75890.58,0.0,7e-05,0.0,0.00744]
[1779566450486,37.2,75889.49,0.0,6e-05,0.0,0.00741]
[1779566456528,37.2,75890.54,0.0,7e-05,0.0,0.00744]
[1779566464583,37.2,75889.91,0.0,7e-05,0.0,0.00742]
[1779566469618,37.2,75890.27,0.0,7e-05,0.0,0.00743]
[1779566475662,37.2,75887.89,0.0,6e-05,0.0,0.00736]
[1779566481702,37.2,75889.22,0.0,6e-05,0.0,0.0074]
[1779566486739,37.2,75889.46,0.0,6e-05,0.0,0.00741]
[1779566491773,37.2,75889.36,0.0,6e-05,0.0,0.00732]
[1779566496809,37.2,75889.39,0.0,6e-05,0.0,0.00732]
[1779566502849,37.2,75889.96,0.0,6e-05,0.0,0.00734]
[1779566507991,37.2,75889.3,0.0,6e-05,0.0,0.00732]
[1779566513929,37.2,75888.94,0.0,6e-05,0.0,0.00731]
[1779566519972,37.2,75888.26,0.0,6e-05,0.0,0.00729]
[1779566525028,37.2,75887.94,0.0,6e-05,0.0,0.00728]
[1779566530063,37.2,75891.9,0.0,6e-05,0.0,0.00739]
[1779566535097,37.2,75893.37,0.0,7e-05,0.0,0.00743]
[1779566540133,37.2,75904.92,0.0,7e-05,0.0,0.00775]
[1779566545168,37.2,75906.08,0.0,7e-05,0.0,0.00779]
[1779566550203,37.2,75901.84,0.0,7e-05,0.0,0.00767]
[1779566557252,37.2,75901.44,0.0,7e-05,0.0,0.00757]
[1779566562286,37.2,75901.8,0.0,7e-05,0.0,0.00758]
[1779566567321,37.2,75901.91,0.0,7e-05,0.0,0.00759]
[1779566572356,37.2,75901.8,0.0,7e-05,0.0,0.00758]
[1779566577391,37.2,75897.89,0.0,7e-05,0.0,0.00747]
[1779566582427,37.2,75898.7,0.0,7e-05,0.0,0.0075]
[1779566587462,37.2,75899.75,0.0,7e-05,0.0,0.00753]
[1779566592499,37.2,75901.15,0.0,7e-05,0.0,0.00756]
[1779566597533,37.2,75900.69,0.0,7e-05,0.0,0.00755]
[1779566604584,37.2,75900.32,0.0,7e-05,0.0,0.00754]
[1779566609623,37.2,75894.17,0.0,6e-05,0.0,0.00737]
[1779566614660,37.2,75890.88,0.0,6e-05,0.0,0.0072]
[1779566619697,37.2,75886.29,0.0,6e-05,0.0,0.00708]
[1779566624732,37.2,75886.32,0.0,6e-05,0.0,0.00708]
[1779566629767,37.2,75887.92,0.0,6e-05,0.0,0.00713]
[1779566636817,37.2,75887.59,0.0,6e-05,0.0,0.00712]
[1779566643865,37.2,75885.68,0.0,6e-05,0.0,0.00707]
[1779566648902,37.2,75884.49,0.0,6e-05,0.0,0.00704]
[1779566653937,37.2,75884.19,0.0,6e-05,0.0,0.00703]
[1779566659048,37.2,75885.74,0.0,6e-05,0.0,0.00707]
[1779566665015,37.2,75886.82,0.0,6e-05,0.0,0.0071]
[1779566670059,37.2,75887.0,0.0,6e-05,0.0,0.0071]
[1779566676093,37.2,75886.28,0.0,6e-05,0.0,0.00701]
[1779566683142,37.2,75885.67,0.0,6e-05,0.0,0.00699]
[1779566688178,37.2,75888.16,0.0,6e-05,0.0,0.00705]
[1779566694219,37.2,75887.96,0.0,6e-05,0.0,0.00705]
[1779566699254,37.2,75888.3,0.0,6e-05,0.0,0.00706]
[1779566704290,37.2,75888.43,0.0,6e-05,0.0,0.00706]
[1779566709398,37.2,75886.07,0.0,6e-05,0.0,0.007]
[1779566719469,37.2,75886.2,0.0,6e-05,0.0,0.007]
[1779566725438,37.2,75878.18,0.0,6e-05,0.0,0.0068]
[1779566731482,37.2,75878.25,0.0,6e-05,0.0,0.00672]
[1779566737527,37.2,75878.97,0.0,6e-05,0.0,0.00674]
[1779566743567,37.2,75879.83,0.0,6e-05,0.0,0.00676]
[1779566749611,37.2,75881.14,0.0,6e-05,0.0,0.0068]
[1779566754646,37.2,75883.74,0.0,6e-05,0.0,0.00686]
[1779566759680,37.2,75887.47,0.0,6e-05,0.0,0.00696]
[1779566764717,37.2,75885.7,0.0,6e-05,0.0,0.00691]
[1779566769753,37.2,75879.04,0.0,6e-05,0.0,0.00674]
[1779566779892,37.2,75879.36,0.0,6e-05,0.0,0.00675]
[1779566787881,37.2,75870.55,0.0,6e-05,0.0,0.00653]
[1779566793920,37.2,75869.3,0.0,6e-05,0.0,0.00643]
[1779566800037,37.2,75874.93,0.0,6e-05,0.0,0.00657]
[1779566807012,37.2,75871.69,0.0,6e-05,0.0,0.00649]
[1779566812047,37.2,75870.23,0.0,6e-05,0.0,0.00645]
[1779566818091,37.2,75858.03,0.0,5e-05,0.0,0.00617]
[1779566823125,37.2,75859.29,0.0,5e-05,0.0,0.0062]
[1779566829167,37.2,75859.81,0.0,5e-05,0.0,0.00621]
[1779566835212,37.2,75864.21,0.0,6e-05,0.0,0.00631]
[1779566840244,37.2,75864.47,0.0,6e-05,0.0,0.00632]
[1779566845280,37.2,75863.98,0.0,6e-05,0.0,0.00631]
[1779566850388,37.2,75864.31,0.0,6e-05,0.0,0.00631]
[1779566856356,37.2,75864.83,0.0,5e-05,0.0,0.00626]
[1779566863406,37.2,75864.67,0.0,5e-05,0.0,0.00625]
[1779566868440,37.2,75864.5,0.0,5e-05,0.0,0.00625]
[1779566873476,37.2,75864.18,0.0,5e-05,0.0,0.00624]
[1779566879517,37.2,75863.51,0.0,5e-05,0.0,0.00622]
[1779566884553,37.2,75860.62,0.0,5e-05,0.0,0.00616]
[1779566890595,37.2,75858.12,0.0,5e-05,0.0,0.0061]
[1779566895630,37.2,75862.67,0.0,5e-05,0.0,0.0062]
[1779566900791,37.2,75859.52,0.0,5e-05,0.0,0.00613]
[1779566906713,37.2,75866.44,0.0,5e-05,0.0,0.00629]
[1779566913766,37.2,75858.78,0.0,5e-05,0.0,0.00605]
[1779566918802,37.2,75859.81,0.0,5e-05,0.0,0.00607]
[1779566923837,37.2,75866.57,0.0,5e-05,0.0,0.00623]
[1779566928871,37.2,75866.57,0.0,5e-05,0.0,0.00623]
[1779566933907,37.2,75866.93,0.0,5e-05,0.0,0.00623]
[1779566939949,37.2,75867.15,0.0,5e-05,0.0,0.00624]
[1779566944984,37.2,75865.33,0.0,5e-05,0.0,0.0062]
[1779566950019,37.2,75870.85,0.0,6e-05,0.0,0.00633]
[1779566955054,37.2,75871.64,0.0,6e-05,0.0,0.00634]
[1779566960089,37.2,75872.1,0.0,6e-05,0.0,0.00636]
[1779566965124,37.2,75873.82,0.0,6e-05,0.0,0.0064]
[1779566970161,37.2,75876.79,0.0,6e-05,0.0,0.00647]
[1779566975193,37.2,75878.04,0.0,6e-05,0.0,0.00643]
[1779566980229,37.2,75880.17,0.0,6e-05,0.0,0.00648]
[1779566985264,37.2,75879.69,0.0,6e-05,0.0,0.00647]
[1779566990299,37.2,75879.29,0.0,6e-05,0.0,0.00646]
[1779566996340,37.2,75879.82,0.0,6e-05,0.0,0.00647]
[1779567001375,37.2,75880.03,0.0,6e-05,0.0,0.00647]
[1779567006410,37.2,75882.82,0.0,6e-05,0.0,0.00654]
[1779567011568,37.2,75891.89,0.0,6e-05,0.0,0.00677]
[1779567017489,37.2,75901.0,0.0,6e-05,0.0,0.007]
[1779567022531,37.2,75902.61,0.0,6e-05,0.0,0.00704]
[1779567023535,37.2,75938.42,0.0,7e-05,0.0,0.00804]
[1779567026564,37.2,75962.71,0.0,8e-05,0.0,0.00878]
[1779567027570,37.2,76002.66,0.0,9e-05,0.0,0.01016]
[1779567032610,37.2,76006.07,0.0,9e-05,0.0,0.01017]
[1779567037644,37.2,76012.47,0.0,9e-05,0.0,0.01041]
[1779567042680,37.2,76016.49,0.0,0.0001,0.0,0.01056]
[1779567047715,37.2,76013.66,0.0,9e-05,0.0,0.01046]
[1779567052754,37.2,76013.85,0.0,9e-05,0.0,0.01046]
[1779567057789,37.2,76026.94,0.0,0.0001,0.0,0.01097]
[1779567058800,37.2,76051.23,0.0,0.00011,0.0,0.01197]
[1779567063831,37.2,76043.29,0.0,0.00011,0.0,0.01163]
[1779567068867,37.2,76028.17,0.0,0.0001,0.0,0.01102]
[1779567072012,37.2,76010.66,0.0,9e-05,0.0,0.01034]
[1779567077931,37.2,76002.37,0.0,9e-05,0.0,0.01004]
[1779567082966,37.2,76004.15,0.0,9e-05,0.0,0.0101]
[1779567088001,37.2,76004.39,0.0,9e-05,0.0,0.01011]
[1779567093042,37.2,76003.64,0.0,9e-05,0.0,0.00998]
[1779567097071,37.2,75980.43,0.0,8e-05,0.0,0.00917]
[1779567102227,37.2,75974.7,0.0,8e-05,0.0,0.00898]
[1779567108148,37.2,75974.09,0.0,8e-05,0.0,0.00896]
[1779567113184,37.2,75975.39,0.0,8e-05,0.0,0.009]
[1779567118221,37.2,75980.23,0.0,8e-05,0.0,0.00917]
[1779567123255,37.2,75976.53,0.0,8e-05,0.0,0.00904]
[1779567128290,37.2,75975.47,0.0,8e-05,0.0,0.00901]
[1779567133327,37.2,75976.09,0.0,8e-05,0.0,0.00903]
[1779567138361,37.2,75986.78,0.0,8e-05,0.0,0.00939]
[1779567143396,37.2,75984.09,0.0,8e-05,0.0,0.00929]
[1779567149438,37.2,75977.36,0.0,8e-05,0.0,0.00907]
[1779567154474,37.2,75977.48,0.0,8e-05,0.0,0.00898]
[1779567159507,37.2,75975.57,0.0,8e-05,0.0,0.00891]
[1779567164544,37.2,75973.33,0.0,8e-05,0.0,0.00884]
[1779567169578,37.2,75966.39,0.0,8e-05,0.0,0.00862]
[1779567174613,37.2,75964.68,0.0,8e-05,0.0,0.00857]
[1779567179648,37.2,75965.34,0.0,8e-05,0.0,0.00859]
[1779567184684,37.2,75970.75,0.0,8e-05,0.0,0.00876]
[1779567189718,37.2,75974.79,0.0,8e-05,0.0,0.00889]
[1779567194752,37.2,75973.82,0.0,8e-05,0.0,0.00886]
[1779567199788,37.2,75971.28,0.0,8e-05,0.0,0.00877]
[1779567204823,37.2,75967.98,0.0,8e-05,0.0,0.00867]
[1779567209858,37.2,75965.25,0.0,8e-05,0.0,0.00858]
[1779567214893,37.2,75966.85,0.0,8e-05,0.0,0.00854]
[1779567219928,37.2,75965.4,0.0,8e-05,0.0,0.00849]
[1779567224963,37.2,75965.78,0.0,8e-05,0.0,0.00851]
[1779567229998,37.2,75966.13,0.0,8e-05,0.0,0.00852]
[1779567236041,37.2,75965.57,0.0,8e-05,0.0,0.0085]
[1779567241076,37.2,75966.0,0.0,8e-05,0.0,0.00851]
[1779567248124,37.2,75965.87,0.0,8e-05,0.0,0.00851]
[1779567253281,37.2,75966.66,0.0,8e-05,0.0,0.00853]
[1779567257188,37.2,75981.51,0.0,8e-05,0.0,0.00901]
[1779567262223,37.2,75988.48,0.0,8e-05,0.0,0.00924]
[1779567267258,37.2,75989.93,0.0,8e-05,0.0,0.00929]
[1779567272293,37.2,75990.02,0.0,8e-05,0.0,0.0092]
[1779567277331,37.2,75989.65,0.0,8e-05,0.0,0.00918]
[1779567282363,37.2,75991.63,0.0,8e-05,0.0,0.00925]
[1779567287399,37.2,75987.29,0.0,8e-05,0.0,0.0091]
[1779567293563,37.2,75988.89,0.0,8e-05,0.0,0.00916]
[1779567299483,37.2,75988.74,0.0,8e-05,0.0,0.00915]
[1779567304520,37.2,75979.95,0.0,8e-05,0.0,0.00886]
[1779567309554,37.2,75978.21,0.0,8e-05,0.0,0.00881]
[1779567314591,37.2,75979.73,0.0,8e-05,0.0,0.00886]
[1779567319623,37.2,75968.35,0.0,8e-05,0.0,0.00849]
[1779567326673,37.2,75966.07,0.0,8e-05,0.0,0.00842]
[1779567331708,37.2,75966.37,0.0,7e-05,0.0,0.00834]
[1779567336742,37.2,75965.46,0.0,7e-05,0.0,0.00831]
[1779567341778,37.2,75966.32,0.0,7e-05,0.0,0.00834]
[1779567343792,37.2,75983.08,0.0,8e-05,0.0,0.00887]
[1779567348828,37.2,75988.74,0.0,8e-05,0.0,0.00905]
[1779567354005,37.2,75985.55,0.0,8e-05,0.0,0.00895]
[1779567359903,37.2,75984.78,0.0,8e-05,0.0,0.00892]
[1779567364939,37.2,75984.37,0.0,8e-05,0.0,0.00891]
[1779567369973,37.2,75987.28,0.0,8e-05,0.0,0.00901]
[1779567375011,37.2,75988.13,0.0,8e-05,0.0,0.00903]
[1779567380048,37.2,75988.52,0.0,8e-05,0.0,0.00905]
[1779567385084,37.2,75990.17,0.0,8e-05,0.0,0.0091]
[1779567390119,37.2,76000.82,0.0,9e-05,0.0,0.00946]
[1779567395155,37.2,76002.46,0.0,8e-05,0.0,0.00942]
[1779567400189,37.2,76012.46,0.0,9e-05,0.0,0.00977]
[1779567403210,37.2,76025.86,0.0,9e-05,0.0,0.01025]
[1779567408246,37.2,76027.96,0.0,9e-05,0.0,0.01033]
[1779567413281,37.2,76021.19,0.0,9e-05,0.0,0.01008]
[1779567418316,37.2,76032.01,0.0,9e-05,0.0,0.01049]
[1779567423350,37.2,76032.77,0.0,0.0001,0.0,0.01051]
[1779567428385,37.2,76031.95,0.0,9e-05,0.0,0.01048]
[1779567433420,37.2,76029.96,0.0,9e-05,0.0,0.01041]
[1779567438458,37.2,76021.11,0.0,9e-05,0.0,0.01008]
[1779567443492,37.2,76021.22,0.0,9e-05,0.0,0.01008]
[1779567448526,37.2,76023.21,0.0,9e-05,0.0,0.01016]
[1779567453566,37.2,76023.13,0.0,9e-05,0.0,0.01004]
[1779567458602,37.2,76026.7,0.0,9e-05,0.0,0.01018]
[1779567463635,37.2,76026.64,0.0,9e-05,0.0,0.01017]
[1779567468667,37.2,76033.79,0.0,9e-05,0.0,0.01044]
[1779567473703,37.2,76037.31,0.0,0.0001,0.0,0.01058]
[1779567478739,37.2,76037.13,0.0,0.0001,0.0,0.01057]
[1779567483774,37.2,76036.01,0.0,0.0001,0.0,0.01053]
[1779567488809,37.2,76035.99,0.0,0.0001,0.0,0.01052]
[1779567493845,37.2,76036.14,0.0,0.0001,0.0,0.01053]
[1779567498880,37.2,76036.62,0.0,0.0001,0.0,0.01055]
[1779567503915,37.2,76037.33,0.0,0.0001,0.0,0.01058]
[1779567508950,37.2,76039.6,0.0,0.0001,0.0,0.01066]
[1779567513988,37.2,76044.52,0.0,0.0001,0.0,0.01074]
[1779567519022,37.2,76046.36,0.0,0.0001,0.0,0.01081]
[1779567524070,37.2,76046.22,0.0,0.0001,0.0,0.01081]
[1779567529123,37.2,76036.75,0.0,9e-05,0.0,0.01044]
[1779567534157,37.2,76037.13,0.0,9e-05,0.0,0.01046]
[1779567539193,37.2,76045.14,0.0,0.0001,0.0,0.01076]
[1779567545342,37.2,76050.86,0.0,0.0001,0.0,0.01099]
[1779567551284,37.2,76046.29,0.0,0.0001,0.0,0.01081]
[1779567557323,37.2,76047.6,0.0,0.0001,0.0,0.01086]
[1779567562358,37.2,76049.15,0.0,0.0001,0.0,0.01092]
[1779567567403,37.2,76065.0,0.0,0.00011,0.0,0.01156]
[1779567572439,37.2,76072.25,0.0,0.00011,0.0,0.01174]
[1779567577473,37.2,76084.11,0.0,0.00011,0.0,0.01226]
[1779567579487,37.2,76067.11,0.0,0.00011,0.0,0.01153]
[1779567581508,37.2,76048.47,0.0,0.0001,0.0,0.01078]
[1779567586536,37.2,76039.25,0.0,9e-05,0.0,0.01042]
[1779567591572,37.2,76032.25,0.0,9e-05,0.0,0.01016]
[1779567596606,37.2,76031.88,0.0,9e-05,0.0,0.01015]
[1779567601640,37.2,76043.02,0.0,0.0001,0.0,0.01057]
[1779567606675,37.2,76043.62,0.0,0.0001,0.0,0.01059]
[1779567611710,37.2,76043.99,0.0,0.0001,0.0,0.01061]
[1779567615833,37.2,76026.29,0.0,9e-05,0.0,0.00994]
[1779567621790,37.2,76035.19,0.0,9e-05,0.0,0.01027]
[1779567626821,37.2,76043.67,0.0,0.0001,0.0,0.01059]
[1779567629842,37.2,76028.76,0.0,9e-05,0.0,0.01003]
[1779567634876,37.2,76025.94,0.0,9e-05,0.0,0.00983]
[1779567640917,37.2,76031.02,0.0,9e-05,0.0,0.01001]
[1779567645953,37.2,76033.35,0.0,9e-05,0.0,0.01009]
[1779567650989,37.2,76027.78,0.0,9e-05,0.0,0.00989]
[1779567656025,37.2,76027.05,0.0,9e-05,0.0,0.00987]
[1779567661063,37.2,76027.02,0.0,9e-05,0.0,0.00986]
[1779567666098,37.2,76027.78,0.0,9e-05,0.0,0.00989]
[1779567671132,37.2,76042.47,0.0,9e-05,0.0,0.01043]
[1779567674155,37.2,76055.56,0.0,0.0001,0.0,0.01094]
[1779567679187,37.2,76046.75,0.0,0.0001,0.0,0.0106]
[1779567684224,37.2,76051.89,0.0,0.0001,0.0,0.0108]
[1779567689257,37.2,76055.2,0.0,0.0001,0.0,0.01093]
[1779567694291,37.2,76056.4,0.0,0.0001,0.0,0.01086]
[1779567699327,37.2,76057.22,0.0,0.0001,0.0,0.01089]
[1779567704363,37.2,76064.65,0.0,0.0001,0.0,0.01119]
[1779567709397,37.2,76058.97,0.0,0.0001,0.0,0.01096]
[1779567714432,37.2,76058.57,0.0,0.0001,0.0,0.01094]
[1779567720474,37.2,76057.33,0.0,0.0001,0.0,0.0109]
[1779567725510,37.2,76046.36,0.0,0.0001,0.0,0.01047]
[1779567730546,37.2,76043.65,0.0,9e-05,0.0,0.01037]
[1779567735579,37.2,76031.0,0.0,9e-05,0.0,0.0099]
[1779567740615,37.2,76031.35,0.0,9e-05,0.0,0.00991]
[1779567745651,37.2,76030.52,0.0,9e-05,0.0,0.00988]
[1779567750686,37.2,76018.01,0.0,9e-05,0.0,0.00944]
[1779567755722,37.2,76011.7,0.0,8e-05,0.0,0.00913]
[1779567760758,37.2,76010.17,0.0,8e-05,0.0,0.00907]
[1779567762793,37.2,75992.56,0.0,8e-05,0.0,0.00851]
[1779567763801,37.2,75964.06,0.0,7e-05,0.0,0.00765]
[1779567768833,37.2,75976.97,0.0,7e-05,0.0,0.00803]
[1779567773867,37.2,75975.62,0.0,7e-05,0.0,0.00799]
[1779567778901,37.2,75972.1,0.0,7e-05,0.0,0.00788]
[1779567783945,37.2,75955.97,0.0,7e-05,0.0,0.00743]
[1779567788977,37.2,75953.21,0.0,7e-05,0.0,0.00735]
[1779567794013,37.2,75950.51,0.0,6e-05,0.0,0.00728]
[1779567799049,37.2,75942.22,0.0,6e-05,0.0,0.00705]
[1779567804082,37.2,75940.79,0.0,6e-05,0.0,0.00702]
[1779567809121,37.2,75936.25,0.0,6e-05,0.0,0.0069]
[1779567814156,37.2,75938.86,0.0,6e-05,0.0,0.00689]
[1779567819191,37.2,75943.76,0.0,6e-05,0.0,0.00702]
[1779567824225,37.2,75940.34,0.0,6e-05,0.0,0.00693]
[1779567829272,37.2,75939.9,0.0,6e-05,0.0,0.00691]
[1779567834299,37.2,75944.98,0.0,6e-05,0.0,0.00705]
[1779567839337,37.2,75943.79,0.0,6e-05,0.0,0.00702]
[1779567844372,37.2,75943.3,0.0,6e-05,0.0,0.007]
[1779567849407,37.2,75942.35,0.0,6e-05,0.0,0.00698]
[1779567854442,37.2,75941.44,0.0,6e-05,0.0,0.00695]
[1779567859476,37.2,75940.47,0.0,6e-05,0.0,0.00693]
[1779567865519,37.2,75936.85,0.0,6e-05,0.0,0.00684]
[1779567870554,37.2,75940.82,0.0,6e-05,0.0,0.00694]
[1779567875589,37.2,75945.13,0.0,6e-05,0.0,0.00697]
[1779567880624,37.2,75939.54,0.0,6e-05,0.0,0.00683]
[1779567885660,37.2,75939.48,0.0,6e-05,0.0,0.00683]
[1779567890702,37.2,75942.17,0.0,6e-05,0.0,0.00689]
[1779567895737,37.2,75948.81,0.0,6e-05,0.0,0.00707]
[1779567900771,37.2,75947.4,0.0,6e-05,0.0,0.00703]
[1779567905806,37.2,75941.53,0.0,6e-05,0.0,0.00688]
[1779567910842,37.2,75937.16,0.0,6e-05,0.0,0.00677]
[1779567915877,37.2,75937.11,0.0,6e-05,0.0,0.00676]
[1779567920913,37.2,75936.54,0.0,6e-05,0.0,0.00675]
[1779567925947,37.2,75936.47,0.0,6e-05,0.0,0.00675]
[1779567930984,37.2,75935.2,0.0,6e-05,0.0,0.00672]
[1779567932998,37.2,75926.78,0.0,6e-05,0.0,0.00643]
[1779567938037,37.2,75937.9,0.0,6e-05,0.0,0.00671]
[1779567943072,37.2,75941.46,0.0,6e-05,0.0,0.0068]
[1779567948185,37.2,75955.03,0.0,6e-05,0.0,0.00715]
[1779567954149,37.2,75956.54,0.0,6e-05,0.0,0.00719]
[1779567959184,37.2,75958.57,0.0,6e-05,0.0,0.00725]
[1779567964218,37.2,75958.91,0.0,6e-05,0.0,0.00726]
[1779567969255,37.2,75963.1,0.0,7e-05,0.0,0.00737]
[1779567974289,37.2,75962.9,0.0,7e-05,0.0,0.00737]
[1779567979325,37.2,75958.88,0.0,6e-05,0.0,0.00726]
[1779567984359,37.2,75955.93,0.0,6e-05,0.0,0.00718]
[1779567989394,37.2,75955.44,0.0,6e-05,0.0,0.00716]
[1779567994429,37.2,75954.27,0.0,6e-05,0.0,0.00705]
[1779567999467,37.2,75953.86,0.0,6e-05,0.0,0.00704]
[1779568004501,37.2,75955.63,0.0,6e-05,0.0,0.00709]
[1779568009534,37.2,75958.91,0.0,6e-05,0.0,0.00718]
[1779568016586,37.2,75956.07,0.0,6e-05,0.0,0.0071]
[1779568021624,37.2,75954.08,0.0,6e-05,0.0,0.00705]
[1779568026657,37.2,75953.63,0.0,6e-05,0.0,0.00704]
[1779568031691,37.2,75955.36,0.0,6e-05,0.0,0.00708]
[1779568036726,37.2,75953.09,0.0,6e-05,0.0,0.00702]
[1779568041762,37.2,75950.77,0.0,6e-05,0.0,0.00696]
[1779568048893,37.2,75948.32,0.0,6e-05,0.0,0.0069]
[1779568054853,37.2,75943.31,0.0,6e-05,0.0,0.00669]
[1779568059889,37.2,75939.32,0.0,6e-05,0.0,0.00659]
[1779568064923,37.2,75938.3,0.0,6e-05,0.0,0.00657]
[1779568069958,37.2,75938.13,0.0,6e-05,0.0,0.00656]
[1779568074993,37.2,75932.59,0.0,6e-05,0.0,0.00643]
[1779568082045,37.2,75932.04,0.0,6e-05,0.0,0.00641]
[1779568087080,37.2,75940.0,0.0,6e-05,0.0,0.00661]
[1779568092114,37.2,75941.52,0.0,6e-05,0.0,0.00665]
[1779568097150,37.2,75943.1,0.0,6e-05,0.0,0.00669]
[1779568102185,37.2,75936.59,0.0,6e-05,0.0,0.00652]
[1779568108226,37.2,75936.91,0.0,6e-05,0.0,0.00653]
[1779568113262,37.2,75937.68,0.0,6e-05,0.0,0.00648]
[1779568118296,37.2,75939.31,0.0,6e-05,0.0,0.00652]
[1779568123332,37.2,75938.64,0.0,6e-05,0.0,0.0065]
[1779568128373,37.2,75940.59,0.0,6e-05,0.0,0.00655]
[1779568134411,37.2,75935.51,0.0,6e-05,0.0,0.00642]
[1779568139529,37.2,75931.61,0.0,6e-05,0.0,0.00633]
[1779568145487,37.2,75931.81,0.0,6e-05,0.0,0.00633]
[1779568150522,37.2,75931.45,0.0,6e-05,0.0,0.00632]
[1779568155558,37.2,75924.64,0.0,5e-05,0.0,0.00616]
[1779568160597,37.2,75922.64,0.0,5e-05,0.0,0.00612]
[1779568165627,37.2,75923.35,0.0,5e-05,0.0,0.00613]
[1779568170662,37.2,75923.17,0.0,5e-05,0.0,0.00613]
[1779568175698,37.2,75921.63,0.0,5e-05,0.0,0.00602]
[1779568180733,37.2,75921.04,0.0,5e-05,0.0,0.00601]
[1779568185768,37.2,75918.14,0.0,5e-05,0.0,0.00594]
[1779568190803,37.2,75914.54,0.0,5e-05,0.0,0.00586]
[1779568195838,37.2,75910.12,0.0,5e-05,0.0,0.00577]
[1779568200872,37.2,75908.62,0.0,5e-05,0.0,0.00573]
[1779568205906,37.2,75904.32,0.0,5e-05,0.0,0.00564]
[1779568210943,37.2,75902.32,0.0,5e-05,0.0,0.0056]
[1779568215981,37.2,75887.07,0.0,5e-05,0.0,0.00528]
[1779568221020,37.2,75887.31,0.0,5e-05,0.0,0.00528]
[1779568226053,37.2,75875.97,0.0,4e-05,0.0,0.00506]
[1779568231094,37.2,75873.6,0.0,4e-05,0.0,0.00495]
[1779568237130,37.2,75871.71,0.0,4e-05,0.0,0.00492]
[1779568240236,37.2,75939.0,0.0,6e-05,0.0,0.00636]
[1779568244182,37.2,75961.95,0.0,6e-05,0.0,0.00694]
[1779568245188,37.2,75979.09,0.0,7e-05,0.0,0.0074]
[1779568250223,37.2,75969.86,0.0,6e-05,0.0,0.00714]
[1779568255286,37.2,75965.96,0.0,6e-05,0.0,0.00704]
[1779568260394,37.2,75962.16,0.0,6e-05,0.0,0.00694]
[1779568266364,37.2,75952.31,0.0,6e-05,0.0,0.00669]
[1779568270392,37.2,75978.74,0.0,7e-05,0.0,0.00739]
[1779568275428,37.2,75988.1,0.0,7e-05,0.0,0.00765]
[1779568280542,37.2,75991.69,0.0,7e-05,0.0,0.00775]
[1779568286516,37.2,76001.61,0.0,7e-05,0.0,0.00805]
[1779568288537,37.2,76018.51,0.0,8e-05,0.0,0.00857]
[1779568290551,37.2,76037.79,0.0,8e-05,0.0,0.0092]
[1779568295598,37.2,76076.76,0.0,0.0001,0.0,0.0105]
[1779568296604,37.2,76095.01,0.0,0.0001,0.0,0.01122]
[1779568300711,37.2,76132.61,0.0,0.00012,0.0,0.01286]
[1779568306682,37.2,76153.47,0.0,0.00013,0.0,0.01386]
[1779568308697,37.2,76175.09,0.0,0.00014,0.0,0.01497]
[1779568310797,37.2,76160.41,0.0,0.00013,0.0,0.0142]
[1779568312737,37.2,76124.62,0.0,0.00012,0.0,0.01249]
[1779568314748,37.2,76137.49,0.0,0.00012,0.0,0.01308]
[1779568315755,37.2,76155.88,0.0,0.00013,0.0,0.01398]
[1779568318776,37.2,76171.71,0.0,0.00014,0.0,0.01479]
[1779568323816,37.2,76165.55,0.0,0.00014,0.0,0.01447]
[1779568328850,37.2,76171.64,0.0,0.00014,0.0,0.01478]
[1779568333887,37.2,76168.24,0.0,0.00014,0.0,0.01461]
[1779568338924,37.2,76156.66,0.0,0.00013,0.0,0.01402]
[1779568341943,37.2,76141.19,0.0,0.00012,0.0,0.01326]
[1779568346978,37.2,76142.82,0.0,0.00012,0.0,0.01334]
[1779568351114,37.2,76133.69,0.0,0.00012,0.0,0.01277]
[1779568357054,37.2,76132.66,0.0,0.00012,0.0,0.01272]
[1779568361185,37.2,76157.94,0.0,0.00013,0.0,0.01393]
[1779568363095,37.2,76173.22,0.0,0.00014,0.0,0.01471]
[1779568366120,37.2,76191.78,0.0,0.00015,0.0,0.01572]
[1779568369139,37.2,76210.37,0.0,0.00016,0.0,0.01679]
[1779568373175,37.2,76234.17,0.0,0.00017,0.0,0.01825]
[1779568378208,37.2,76234.76,0.0,0.00017,0.0,0.01829]
[1779568383244,37.2,76236.07,0.0,0.00017,0.0,0.01837]
[1779568388280,37.2,76229.26,0.0,0.00017,0.0,0.01794]
[1779568391413,37.2,76242.48,0.0,0.00018,0.0,0.01879]
[1779568393332,37.2,76271.3,0.0,0.0002,0.0,0.02077]
[1779568395331,37.2,76247.34,0.0,0.00018,0.0,0.01911]
[1779568399359,37.2,76259.92,0.0,0.00019,0.0,0.01997]
[1779568401487,37.2,76237.89,0.0,0.00018,0.0,0.01849]
[1779568403404,37.2,76211.62,0.0,0.00016,0.0,0.01686]
[1779568404407,37.2,76191.52,0.0,0.00015,0.0,0.0157]
[1779568409443,37.2,76193.1,0.0,0.00015,0.0,0.01579]
[1779568414479,37.2,76191.3,0.0,0.00015,0.0,0.01553]
[1779568419513,37.2,76185.95,0.0,0.00014,0.0,0.01524]
[1779568424550,37.2,76174.04,0.0,0.00014,0.0,0.0146]
[1779568429583,37.2,76170.5,0.0,0.00013,0.0,0.01442]
[1779568434619,37.2,76166.79,0.0,0.00013,0.0,0.01423]
[1779568439653,37.2,76162.33,0.0,0.00013,0.0,0.01401]
[1779568444690,37.2,76159.94,0.0,0.00013,0.0,0.01389]
[1779568449723,37.2,76151.08,0.0,0.00013,0.0,0.01345]
[1779568454762,37.2,76159.81,0.0,0.00013,0.0,0.01388]
[1779568459793,37.2,76158.79,0.0,0.00013,0.0,0.01383]
[1779568464829,37.2,76170.25,0.0,0.00013,0.0,0.01441]
[1779568469864,37.2,76172.67,0.0,0.00014,0.0,0.01453]
[1779568474898,37.2,76182.59,0.0,0.00014,0.0,0.0149]
[1779568479938,37.2,76190.84,0.0,0.00014,0.0,0.01535]
[1779568482119,37.2,76224.21,0.0,0.00016,0.0,0.01727]
[1779568487991,37.2,76222.45,0.0,0.00016,0.0,0.01716]
[1779568493031,37.2,76214.36,0.0,0.00016,0.0,0.01668]
[1779568498066,37.2,76203.48,0.0,0.00015,0.0,0.01605]
[1779568503104,37.2,76199.8,0.0,0.00015,0.0,0.01584]
[1779568508138,37.2,76197.6,0.0,0.00015,0.0,0.01572]
[1779568512331,37.2,76213.6,0.0,0.00016,0.0,0.01663]
[1779568518210,37.2,76210.78,0.0,0.00016,0.0,0.01647]
[1779568523245,37.2,76214.63,0.0,0.00016,0.0,0.0167]
[1779568527273,37.2,76227.93,0.0,0.00017,0.0,0.0175]
[1779568532473,37.2,76257.0,0.0,0.00018,0.0,0.01918]
[1779568538351,37.2,76258.75,0.0,0.00018,0.0,0.0193]
[1779568543385,37.2,76257.08,0.0,0.00018,0.0,0.01918]
[1779568548419,37.2,76237.13,0.0,0.00017,0.0,0.01789]
[1779568553459,37.2,76240.65,0.0,0.00017,0.0,0.01811]
[1779568559500,37.2,76240.76,0.0,0.00017,0.0,0.01812]
[1779568564535,37.2,76242.61,0.0,0.00017,0.0,0.01824]
[1779568569571,37.2,76244.52,0.0,0.00017,0.0,0.01836]
[1779568574604,37.2,76245.54,0.0,0.00018,0.0,0.01843]
[1779568579639,37.2,76239.09,0.0,0.00017,0.0,0.01801]
[1779568584674,37.2,76239.55,0.0,0.00017,0.0,0.01804]
[1779568589710,37.2,76244.85,0.0,0.00017,0.0,0.01838]
[1779568594747,37.2,76253.54,0.0,0.00018,0.0,0.01876]
[1779568599829,37.2,76258.82,0.0,0.00018,0.0,0.01911]
[1779568604863,37.2,76281.15,0.0,0.0002,0.0,0.02066]
[1779568605870,37.2,76294.91,0.0,0.00021,0.0,0.02167]
[1779568610919,37.2,76289.93,0.0,0.0002,0.0,0.0213]
[1779568615955,37.2,76295.87,0.0,0.00021,0.0,0.02174]
[1779568620990,37.2,76301.4,0.0,0.00021,0.0,0.02216]
[1779568623142,37.2,76282.83,0.0,0.0002,0.0,0.02078]
[1779568627037,37.2,76298.72,0.0,0.00021,0.0,0.02195]
[1779568632078,37.2,76298.76,0.0,0.00021,0.0,0.02196]
[1779568637119,37.2,76305.81,0.0,0.00022,0.0,0.0225]
[1779568642148,37.2,76318.4,0.0,0.00023,0.0,0.0235]
[1779568647191,37.2,76334.48,0.0,0.00024,0.0,0.02483]
[1779568648197,37.2,76348.27,0.0,0.00025,0.0,0.02603]
[1779568651246,37.2,76371.09,0.0,0.00027,0.0,0.02786]
[1779568652243,37.2,76390.88,0.0,0.00029,0.0,0.02978]
[1779568653241,37.2,76410.43,0.0,0.00031,0.0,0.03181]
[1779568656292,37.2,76444.43,0.0,0.00036,0.0,0.03563]
[1779568657273,37.2,76466.44,0.0,0.00038,0.0,0.03832]
[1779568659284,37.2,76438.52,0.0,0.00035,0.0,0.03493]
[1779568663328,37.2,76454.32,0.0,0.00037,0.0,0.03681]
[1779568664332,37.2,76425.52,0.0,0.00033,0.0,0.03345]
[1779568668362,37.2,76459.57,0.0,0.00037,0.0,0.03746]
[1779568670383,37.2,76489.97,0.0,0.00042,0.0,0.04139]
[1779568671394,37.2,76519.62,0.0,0.00046,0.0,0.04559]
[1779568672397,37.2,76541.91,0.0,0.0005,0.0,0.049]
[1779568673547,37.2,76483.49,0.0,0.00041,0.0,0.04053]
[1779568675429,37.2,76457.75,0.0,0.00037,0.0,0.03723]
[1779568676443,37.2,76432.49,0.0,0.00034,0.0,0.03424]
[1779568680516,37.2,76471.17,0.0,0.00039,0.0,0.03892]
[1779568682502,37.2,76504.02,0.0,0.00044,0.0,0.04334]
[1779568683632,37.2,76522.06,0.0,0.00047,0.0,0.04595]
[1779568685569,37.2,76544.85,0.0,0.00051,0.0,0.04946]
[1779568687566,37.2,76568.28,0.0,0.00055,0.0,0.05332]
[1779568688568,37.2,76595.97,0.0,0.0006,0.0,0.05823]
[1779568689579,37.2,76645.53,0.0,0.00071,0.0,0.06805]
[1779568691600,37.2,76622.53,0.0,0.00066,0.0,0.06332]
[1779568692613,37.2,76638.09,0.0,0.00069,0.0,0.06649]
[1779568694637,37.2,76624.23,0.0,0.00066,0.0,0.06366]
[1779568696662,37.2,76654.94,0.0,0.00074,0.0,0.07007]
[1779568698683,37.2,76677.91,0.0,0.00079,0.0,0.07524]
[1779568702708,37.2,76651.47,0.0,0.00073,0.0,0.06932]
[1779568703813,37.2,76636.68,0.0,0.00069,0.0,0.06619]
[1779568708760,37.2,76608.74,0.0,0.00063,0.0,0.06063]
[1779568709767,37.2,76624.01,0.0,0.00066,0.0,0.06362]
[1779568711782,37.2,76598.72,0.0,0.0006,0.0,0.05825]
[1779568712790,37.2,76569.87,0.0,0.00055,0.0,0.05314]
[1779568716865,37.2,76589.51,0.0,0.00058,0.0,0.05657]
[1779568717863,37.2,76573.43,0.0,0.00055,0.0,0.05374]
[1779568718870,37.2,76534.49,0.0,0.00048,0.0,0.04742]
[1779568721892,37.2,76551.98,0.0,0.00051,0.0,0.05017]
[1779568722921,37.2,76570.68,0.0,0.00055,0.0,0.05327]
[1779568724926,37.2,76603.19,0.0,0.00061,0.0,0.05908]
[1779568726940,37.2,76589.7,0.0,0.00058,0.0,0.0566]
[1779568729966,37.2,76612.15,0.0,0.00063,0.0,0.06078]
[1779568730976,37.2,76634.52,0.0,0.00068,0.0,0.0652]
[1779568732988,37.2,76601.54,0.0,0.00061,0.0,0.05877]
[1779568734078,37.2,76589.18,0.0,0.00058,0.0,0.05651]
[1779568740059,37.2,76580.44,0.0,0.00057,0.0,0.05496]
[1779568741063,37.2,76564.04,0.0,0.00054,0.0,0.05215]
[1779568742071,37.2,76591.54,0.0,0.00059,0.0,0.05694]
[1779568743081,37.2,76621.8,0.0,0.00065,0.0,0.06265]
[1779568744082,37.2,76638.57,0.0,0.00069,0.0,0.06604]
[1779568746096,37.2,76599.56,0.0,0.0006,0.0,0.0584]
[1779568750128,37.2,76624.94,0.0,0.00066,0.0,0.06327]
[1779568755167,37.2,76612.8,0.0,0.00063,0.0,0.0609]
[1779568756175,37.2,76626.78,0.0,0.00066,0.0,0.06364]
[1779568757184,37.2,76678.34,0.0,0.00079,0.0,0.07473]
[1779568758198,37.2,76705.15,0.0,0.00086,0.0,0.08116]
[1779568760199,37.2,76738.11,0.0,0.00096,0.0,0.08973]
[1779568763222,37.2,76723.67,0.0,0.00092,0.0,0.08588]
[1779568765233,37.2,76709.07,0.0,0.00087,0.0,0.08214]
[1779568770273,37.2,76705.65,0.0,0.00086,0.0,0.08128]
[1779568772285,37.2,76684.65,0.0,0.0008,0.0,0.07559]
[1779568777350,37.2,76685.5,0.0,0.0008,0.0,0.07579]
[1779568780352,37.2,76698.57,0.0,0.00084,0.0,0.0789]
[1779568784379,37.2,76682.93,0.0,0.00079,0.0,0.07519]
[1779568789422,37.2,76679.35,0.0,0.00079,0.0,0.07436]
[1779568794566,37.2,76672.83,0.0,0.00077,0.0,0.07287]
[1779568797476,37.2,76641.09,0.0,0.00069,0.0,0.06601]
[1779568802513,37.2,76696.88,0.0,0.00083,0.0,0.07849]
[1779568803523,37.2,76710.94,0.0,0.00087,0.0,0.08195]
[1779568804529,37.2,76694.02,0.0,0.00082,0.0,0.0778]
[1779568805541,37.2,76679.99,0.0,0.00079,0.0,0.07451]
[1779568808567,37.2,76693.48,0.0,0.00082,0.0,0.07768]
[1779568810584,37.2,76675.52,0.0,0.00078,0.0,0.07348]
[1779568811592,37.2,76660.37,0.0,0.00074,0.0,0.07011]
[1779568812608,37.2,76646.25,0.0,0.0007,0.0,0.06709]
[1779568816639,37.2,76660.58,0.0,0.00074,0.0,0.07015]
[1779568819662,37.2,76648.07,0.0,0.00071,0.0,0.06747]
[1779568823704,37.2,76671.65,0.0,0.00077,0.0,0.07261]
[1779568827727,37.2,76659.02,0.0,0.00073,0.0,0.06981]
[1779568828780,37.2,76671.45,0.0,0.00076,0.0,0.07256]
[1779568830754,37.2,76697.03,0.0,0.00083,0.0,0.07853]
[1779568835799,37.2,76709.22,0.0,0.00086,0.0,0.08087]
[1779568836805,37.2,76739.7,0.0,0.00095,0.0,0.08876]
[1779568841849,37.2,76752.61,0.0,0.00099,0.0,0.09231]
[1779568843855,37.2,76736.18,0.0,0.00094,0.0,0.08782]
[1779568844963,37.2,76717.68,0.0,0.00089,0.0,0.083]
[1779568848891,37.2,76696.7,0.0,0.00083,0.0,0.07782]
[1779568851913,37.2,76730.54,0.0,0.00092,0.0,0.08632]
[1779568852920,37.2,76745.84,0.0,0.00097,0.0,0.09043]
[1779568853926,37.2,76723.13,0.0,0.0009,0.0,0.08439]
[1779568855046,37.2,76703.94,0.0,0.00085,0.0,0.07957]
[1779568856948,37.2,76728.34,0.0,0.00092,0.0,0.08575]
[1779568861995,37.2,76744.31,0.0,0.00097,0.0,0.09002]
[1779568862999,37.2,76765.03,0.0,0.00103,0.0,0.09584]
[1779568868031,37.2,76773.12,0.0,0.00106,0.0,0.0982]
[1779568871052,37.2,76822.5,0.0,0.00125,0.0,0.11377]
[1779568872059,37.2,76842.04,0.0,0.00133,0.0,0.12052]
[1779568875195,37.2,76814.55,0.0,0.00121,0.0,0.11113]
[1779568879110,37.2,76795.52,0.0,0.00114,0.0,0.10501]
[1779568884141,37.2,76798.77,0.0,0.00115,0.0,0.10603]
[1779568889177,37.2,76788.37,0.0,0.00112,0.0,0.10279]
[1779568891200,37.2,76773.86,0.0,0.00106,0.0,0.09766]
[1779568893209,37.2,76760.1,0.0,0.00101,0.0,0.09369]
[1779568898249,37.2,76755.6,0.0,0.001,0.0,0.09242]
[1779568899257,37.2,76742.83,0.0,0.00095,0.0,0.08891]
[1779568904301,37.2,76725.75,0.0,0.0009,0.0,0.0844]
[1779568905421,37.2,76708.96,0.0,0.00085,0.0,0.08017]
[1779568909338,37.2,76684.78,0.0,0.00079,0.0,0.0744]
[1779568911352,37.2,76707.3,0.0,0.00085,0.0,0.07976]
[1779568915498,37.2,76727.95,0.0,0.00091,0.0,0.08497]
[1779568919409,37.2,76741.87,0.0,0.00095,0.0,0.08865]
[1779568922429,37.2,76758.02,0.0,0.001,0.0,0.0931]
[1779568924442,37.2,76771.21,0.0,0.00105,0.0,0.09688]
[1779568929481,37.2,76779.83,0.0,0.00108,0.0,0.09943]
[1779568934514,37.2,76762.24,0.0,0.00102,0.0,0.0943]
[1779568939547,37.2,76761.71,0.0,0.00102,0.0,0.09415]
[1779568944583,37.2,76754.33,0.0,0.00099,0.0,0.09207]
[1779568949617,37.2,76745.68,0.0,0.00096,0.0,0.08968]
[1779568952639,37.2,76740.34,0.0,0.00094,0.0,0.08755]
[1779568957677,37.2,76734.27,0.0,0.00092,0.0,0.08594]
[1779568962712,37.2,76745.41,0.0,0.00096,0.0,0.08891]
[1779568965860,37.2,76725.64,0.0,0.00089,0.0,0.0837]
[1779568967747,37.2,76709.87,0.0,0.00085,0.0,0.07975]
[1779568968755,37.2,76696.71,0.0,0.00081,0.0,0.07658]
[1779568971835,37.2,76684.1,0.0,0.00078,0.0,0.07364]
[1779568973846,37.2,76698.76,0.0,0.00082,0.0,0.07706]
[1779568978857,37.2,76707.55,0.0,0.00084,0.0,0.07918]
[1779568981887,37.2,76720.13,0.0,0.00088,0.0,0.0823]
[1779568986917,37.2,76719.45,0.0,0.00088,0.0,0.08213]
[1779568989943,37.2,76707.03,0.0,0.00084,0.0,0.07905]
[1779568994974,37.2,76714.31,0.0,0.00086,0.0,0.08084]
[1779568999003,37.2,76726.44,0.0,0.0009,0.0,0.08391]
[1779569004040,37.2,76733.41,0.0,0.00092,0.0,0.08571]
[1779569009072,37.2,76729.3,0.0,0.00091,0.0,0.08464]
[1779569014112,37.2,76731.7,0.0,0.00091,0.0,0.08459]
[1779569019147,37.2,76730.75,0.0,0.0009,0.0,0.08435]
[1779569023174,37.2,76743.98,0.0,0.00094,0.0,0.08782]
[1779569028209,37.2,76733.82,0.0,0.00091,0.0,0.08514]
[1779569033262,37.2,76735.36,0.0,0.00092,0.0,0.08554]
[1779569038296,37.2,76737.76,0.0,0.00092,0.0,0.08617]
[1779569043329,37.2,76757.78,0.0,0.00099,0.0,0.09159]
[1779569046473,37.2,76742.89,0.0,0.00094,0.0,0.08753]
[1779569052395,37.2,76745.82,0.0,0.00095,0.0,0.08832]
[1779569055418,37.2,76732.74,0.0,0.00091,0.0,0.08486]
[1779569056543,37.2,76719.05,0.0,0.00087,0.0,0.08137]
[1779569062468,37.2,76720.37,0.0,0.00087,0.0,0.0817]
[1779569066613,37.2,76707.64,0.0,0.00084,0.0,0.07856]
[1779569072538,37.2,76702.23,0.0,0.00081,0.0,0.07664]
[1779569077583,37.2,76711.3,0.0,0.00084,0.0,0.07882]
[1779569082617,37.2,76705.72,0.0,0.00082,0.0,0.07747]
[1779569085647,37.2,76720.75,0.0,0.00087,0.0,0.08115]
[1779569086767,37.2,76762.99,0.0,0.001,0.0,0.09232]
[1779569092687,37.2,76756.69,0.0,0.00098,0.0,0.09057]
[1779569094707,37.2,76738.22,0.0,0.00092,0.0,0.08561]
[1779569099740,37.2,76730.65,0.0,0.0009,0.0,0.08365]
[1779569102773,37.2,76752.34,0.0,0.00096,0.0,0.08938]
[1779569106910,37.2,76735.55,0.0,0.00091,0.0,0.08491]
[1779569111835,37.2,76748.11,0.0,0.00095,0.0,0.08824]
[1779569116980,37.2,76754.22,0.0,0.00097,0.0,0.08989]
[1779569122909,37.2,76753.36,0.0,0.00097,0.0,0.08966]
[1779569127053,37.2,76729.7,0.0,0.00089,0.0,0.08341]
[1779569128950,37.2,76716.86,0.0,0.00086,0.0,0.08018]
[1779569132978,37.2,76753.29,0.0,0.00096,0.0,0.08893]
[1779569133986,37.2,76790.14,0.0,0.00108,0.0,0.09944]
[1779569139020,37.2,76790.62,0.0,0.00108,0.0,0.09958]
[1779569144059,37.2,76784.21,0.0,0.00106,0.0,0.09767]
[1779569149095,37.2,76780.22,0.0,0.00105,0.0,0.09651]
[1779569154138,37.2,76770.08,0.0,0.00101,0.0,0.09359]
[1779569157276,37.2,76782.67,0.0,0.00105,0.0,0.09722]
[1779569162225,37.2,76803.0,0.0,0.00113,0.0,0.10335]
[1779569164248,37.2,76775.73,0.0,0.00103,0.0,0.0952]
[1779569165245,37.2,76755.91,0.0,0.00097,0.0,0.08965]
[1779569166255,37.2,76755.91,0.0,0.00097,0.0,0.08965]
[1779569166803,37.2,76755.91,0.0,0.00097,0.0,0.08965]
[1779569166833,37.2,76769.24,0.0,0.00101,0.0,0.09335]
[1779569172288,37.2,76756.1,0.0,0.00097,0.0,0.0897]
[1779569177450,37.2,76723.17,0.0,0.00087,0.0,0.0811]
[1779569181918,37.2,76714.57,0.0,0.00084,0.0,0.07898]
[1779569182019,37.2,76713.78,0.0,0.00084,0.0,0.07878]
[1779569185385,37.2,76707.4,0.0,0.00082,0.0,0.07724]
[1779569190421,37.2,76707.12,0.0,0.00082,0.0,0.07718]
[1779569194446,37.2,76715.45,0.0,0.00084,0.0,0.07855]
[1779569194535,37.2,76698.48,0.0,0.00079,0.0,0.07453]
[1779569200509,37.2,76689.83,0.0,0.00077,0.0,0.07255]
[1779569205544,37.2,76683.69,0.0,0.00075,0.0,0.07117]
[1779569210580,37.2,76674.86,0.0,0.00073,0.0,0.06924]
[1779569215615,37.2,76676.78,0.0,0.00074,0.0,0.06965]
[1779569216395,37.2,76676.78,0.0,0.00074,0.0,0.06965]
[1779569216622,37.2,76674.26,0.0,0.00073,0.0,0.06911]
[1779569219648,37.2,76664.71,0.0,0.00071,0.0,0.06707]
[1779569220658,37.2,76656.59,0.0,0.00069,0.0,0.06538]
[1779569222922,37.2,76658.43,0.0,0.00069,0.0,0.06576]
[1779569222974,37.2,76675.06,0.0,0.00073,0.0,0.06928]
[1779569228712,37.2,76677.09,0.0,0.00074,0.0,0.06972]
[1779569230729,37.2,76689.87,0.0,0.00077,0.0,0.07256]
[1779569235769,37.2,76712.32,0.0,0.00083,0.0,0.07779]
[1779569240798,37.2,76721.64,0.0,0.00086,0.0,0.08007]
[1779569243823,37.2,76708.18,0.0,0.00082,0.0,0.0768]
[1779569247965,37.2,76679.07,0.0,0.00074,0.0,0.07015]
[1779569251883,37.2,76659.69,0.0,0.00069,0.0,0.06547]
[1779569253896,37.2,76645.14,0.0,0.00066,0.0,0.06253]
[1779569258934,37.2,76640.3,0.0,0.00064,0.0,0.06157]
[1779569263969,37.2,76633.4,0.0,0.00063,0.0,0.06024]
[1779569269005,37.2,76627.24,0.0,0.00062,0.0,0.05907]
[1779569274044,37.2,76626.34,0.0,0.00061,0.0,0.0589]
[1779569276930,37.2,76630.81,0.0,0.00062,0.0,0.05975]
[1779569277072,37.2,76675.46,0.0,0.00073,0.0,0.06879]
[1779569282107,37.21,76683.91,0.0,0.00075,0.0,0.07075]
[1779569284118,37.21,76677.42,0.0,0.00073,0.0,0.06933]
[1779569285019,37.21,76677.42,0.0,0.00073,0.0,0.06933]
[1779569285125,37.21,76670.31,0.0,0.00072,0.0,0.0678]
[1779569288268,37.21,76653.64,0.0,0.00068,0.0,0.06434]
[1779569294189,37.21,76655.09,0.0,0.00068,0.0,0.06463]
[1779569299224,37.21,76661.23,0.0,0.00069,0.0,0.0659]
[1779569304258,37.21,76666.28,0.0,0.00071,0.0,0.06695]
[1779569309294,37.21,76668.47,0.0,0.00071,0.0,0.06741]
[1779569313322,37.21,76662.31,0.0,0.00069,0.0,0.06557]
[1779569318480,37.21,76669.06,0.0,0.00071,0.0,0.06698]
[1779569324399,37.21,76672.21,0.0,0.00071,0.0,0.06764]
[1779569329435,37.21,76665.68,0.0,0.0007,0.0,0.06627]
[1779569333466,37.21,76696.48,0.0,0.00077,0.0,0.07298]
[1779569336452,37.21,76702.37,0.0,0.00079,0.0,0.07433]
[1779569336540,37.21,76701.55,0.0,0.00079,0.0,0.07414]
[1779569341127,37.21,76701.31,0.0,0.00079,0.0,0.07409]
[1779569341228,37.21,76702.62,0.0,0.00079,0.0,0.07439]
[1779569343538,37.21,76716.17,0.0,0.00083,0.0,0.07758]
[1779569348698,37.21,76712.31,0.0,0.00082,0.0,0.07666]
[1779569353262,37.21,76711.9,0.0,0.00082,0.0,0.07656]
[1779569353308,37.21,76723.29,0.0,0.00085,0.0,0.07931]
[1779569354620,37.21,76730.49,0.0,0.00087,0.0,0.0811]
[1779569359653,37.21,76729.33,0.0,0.00087,0.0,0.08081]
[1779569364688,37.21,76734.23,0.0,0.00088,0.0,0.08204]
[1779569365806,37.21,76734.23,0.0,0.00088,0.0,0.08204]
[1779569365905,37.21,76748.07,0.0,0.00092,0.0,0.0856]
[1779569368652,37.21,76755.26,0.0,0.00094,0.0,0.0875]
[1779569369169,37.21,76755.26,0.0,0.00094,0.0,0.0875]
[1779569371742,37.21,76744.12,0.0,0.0009,0.0,0.08389]
[1779569373754,37.21,76730.23,0.0,0.00086,0.0,0.08038]
[1779569378926,37.21,76740.08,0.0,0.00089,0.0,0.08285]
[1779569384829,37.21,76740.26,0.0,0.00089,0.0,0.0829]
[1779569389872,37.21,76746.01,0.0,0.00091,0.0,0.08438]
[1779569393730,37.21,76754.16,0.0,0.00093,0.0,0.08652]
[1779569393898,37.21,76755.27,0.0,0.00094,0.0,0.08681]
[1779569399226,37.21,76754.07,0.0,0.00093,0.0,0.08649]
[1779569399302,37.21,76741.73,0.0,0.00089,0.0,0.08328]
[1779569404979,37.21,76731.87,0.0,0.00087,0.0,0.08078]
[1779569410022,37.21,76726.39,0.0,0.00085,0.0,0.07943]
[1779569411021,37.21,76713.12,0.0,0.00081,0.0,0.07623]
[1779569416055,37.21,76700.75,0.0,0.00078,0.0,0.07335]
[1779569421092,37.21,76701.8,0.0,0.00078,0.0,0.07359]
[1779569422416,37.21,76701.8,0.0,0.00078,0.0,0.07359]
[1779569422428,37.21,76704.02,0.0,0.00079,0.0,0.0741]
[1779569425270,37.21,76704.26,0.0,0.00079,0.0,0.07416]
[1779569425371,37.21,76710.91,0.0,0.00081,0.0,0.07571]
[1779569429288,37.21,76730.9,0.0,0.00086,0.0,0.08054]
[1779569435193,37.21,76728.35,0.0,0.00085,0.0,0.07926]
[1779569440348,37.21,76729.8,0.0,0.00085,0.0,0.07962]
[1779569440381,37.21,76730.47,0.0,0.00085,0.0,0.07979]
[1779569442414,37.21,76730.47,0.0,0.00085,0.0,0.07979]
[1779569443253,37.21,76738.64,0.0,0.00088,0.0,0.08182]
[1779569443973,37.21,76738.64,0.0,0.00088,0.0,0.08182]
[1779569444259,37.21,76740.84,0.0,0.00088,0.0,0.08238]
[1779569444882,37.21,76740.84,0.0,0.00088,0.0,0.08238]
[1779569445265,37.21,76734.54,0.0,0.00087,0.0,0.0808]
[1779569450313,37.21,76741.69,0.0,0.00089,0.0,0.0826]
[1779569454340,37.21,76729.23,0.0,0.00085,0.0,0.07948]
[1779569458414,37.21,76728.28,0.0,0.00085,0.0,0.07925]
[1779569458471,37.21,76729.44,0.0,0.00085,0.0,0.07953]
[1779569459327,37.21,76729.44,0.0,0.00085,0.0,0.07953]
[1779569459428,37.21,76730.18,0.0,0.00085,0.0,0.07971]
[1779569462397,37.21,76716.21,0.0,0.00081,0.0,0.07634]
[1779569467433,37.21,76711.1,0.0,0.0008,0.0,0.07513]
[1779569472473,37.21,76714.4,0.0,0.00081,0.0,0.07591]
[1779569475495,37.21,76699.58,0.0,0.00077,0.0,0.07248]
[1779569480530,37.21,76692.89,0.0,0.00075,0.0,0.07098]
[1779569485564,37.21,76694.54,0.0,0.00076,0.0,0.07135]
[1779569490602,37.21,76693.14,0.0,0.00075,0.0,0.07104]
[1779569494632,37.21,76686.25,0.0,0.00073,0.0,0.06894]
[1779569499851,37.21,76646.87,0.0,0.00064,0.0,0.06087]
[1779569501679,37.21,76624.78,0.0,0.00059,0.0,0.05673]
[1779569506715,37.21,76626.08,0.0,0.00059,0.0,0.05696]
[1779569509248,37.21,76627.84,0.0,0.0006,0.0,0.05729]
[1779569509271,37.21,76612.29,0.0,0.00057,0.0,0.0545]
[1779569511421,37.21,76606.26,0.0,0.00055,0.0,0.05345]
[1779569511429,37.21,76604.79,0.0,0.00055,0.0,0.0532]
[1779569514831,37.21,76634.35,0.0,0.00061,0.0,0.05849]
[1779569515838,37.21,76665.83,0.0,0.00068,0.0,0.06465]
[1779569520873,37.21,76671.19,0.0,0.00069,0.0,0.06575]
[1779569525910,37.21,76676.17,0.0,0.00071,0.0,0.06679]
[1779569530944,37.21,76673.72,0.0,0.0007,0.0,0.06628]
[1779569533964,37.21,76686.34,0.0,0.00073,0.0,0.06896]
[1779569539000,37.21,76693.04,0.0,0.00075,0.0,0.07043]
[1779569544073,37.21,76694.85,0.0,0.00075,0.0,0.07083]
[1779569548103,37.21,76680.67,0.0,0.00072,0.0,0.06774]
[1779569553138,37.21,76679.5,0.0,0.00071,0.0,0.06693]
[1779569558176,37.21,76666.11,0.0,0.00068,0.0,0.06416]
[1779569563208,37.21,76657.69,0.0,0.00066,0.0,0.06247]
[1779569568259,37.21,76666.08,0.0,0.00068,0.0,0.06415]
[1779569573291,37.21,76656.12,0.0,0.00065,0.0,0.06216]
[1779569575309,37.21,76673.51,0.0,0.00069,0.0,0.06568]
[1779569580442,37.21,76669.25,0.0,0.00068,0.0,0.0648]
[1779569584374,37.21,76695.36,0.0,0.00075,0.0,0.07035]
[1779569589422,37.21,76679.93,0.0,0.00071,0.0,0.06702]
[1779569594456,37.21,76689.58,0.0,0.00073,0.0,0.06909]
[1779569600583,37.21,76683.75,0.0,0.00072,0.0,0.06783]
[1779569606541,37.21,76678.74,0.0,0.00071,0.0,0.06677]
[1779569611576,37.21,76687.69,0.0,0.00072,0.0,0.0681]
[1779569616620,37.21,76713.09,0.0,0.00079,0.0,0.07375]
[1779569617626,37.21,76736.2,0.0,0.00085,0.0,0.07925]
[1779569622661,37.21,76740.29,0.0,0.00086,0.0,0.08026]
[1779569627696,37.21,76737.18,0.0,0.00085,0.0,0.07949]
[1779569632733,37.21,76742.55,0.0,0.00087,0.0,0.08083]
[1779569637768,37.21,76731.82,0.0,0.00084,0.0,0.07818]
[1779569642803,37.21,76733.26,0.0,0.00084,0.0,0.07853]
[1779569647837,37.21,76731.91,0.0,0.00084,0.0,0.0782]
[1779569652873,37.21,76728.09,0.0,0.00083,0.0,0.07728]
[1779569653880,37.21,76711.17,0.0,0.00078,0.0,0.07331]
[1779569658917,37.21,76708.82,0.0,0.00078,0.0,0.07277]
[1779569663952,37.21,76694.87,0.0,0.00074,0.0,0.06966]
[1779569668985,37.21,76701.25,0.0,0.00076,0.0,0.07107]
[1779569673027,37.21,76728.55,0.0,0.00082,0.0,0.07676]
[1779569678061,37.21,76730.51,0.0,0.00083,0.0,0.07723]
[1779569683094,37.21,76733.0,0.0,0.00083,0.0,0.07783]
[1779569688129,37.21,76729.54,0.0,0.00082,0.0,0.077]
[1779569693168,37.21,76765.14,0.0,0.00093,0.0,0.08596]
[1779569694175,37.21,76782.89,0.0,0.00099,0.0,0.09077]
[1779569699210,37.21,76787.58,0.0,0.001,0.0,0.09208]
[1779569703237,37.21,76805.38,0.0,0.00106,0.0,0.09721]
[1779569708271,37.21,76813.83,0.0,0.00109,0.0,0.09973]
[1779569713497,37.21,76812.25,0.0,0.00109,0.0,0.09926]
[1779569713755,37.21,76812.25,0.0,0.00109,0.0,0.09926]
[1779569713765,37.21,76827.76,0.0,0.00114,0.0,0.10402]
[1779569718408,37.21,76839.08,0.0,0.00119,0.0,0.10762]
[1779569718506,37.21,76839.57,0.0,0.00119,0.0,0.10778]
[1779569721773,37.21,76841.9,0.0,0.0012,0.0,0.10853]
[1779569721390,37.21,76850.89,0.0,0.00123,0.0,0.11149]
[1779569722399,37.21,76853.34,0.0,0.00124,0.0,0.11231]
[1779569724422,37.21,76871.3,0.0,0.00132,0.0,0.11848]
[1779569726448,37.21,76885.78,0.0,0.00138,0.0,0.12368]
[1779569726892,37.21,76885.78,0.0,0.00138,0.0,0.12368]
[1779569727184,37.21,76885.78,0.0,0.00138,0.0,0.12368]
[1779569729413,37.21,76896.49,0.0,0.00143,0.0,0.12764]
[1779569729682,37.21,76944.5,0.0,0.00166,1e-05,0.14685]
[1779569730024,37.21,76944.5,0.0,0.00166,1e-05,0.14685]
[1779569730660,37.21,76973.17,0.0,0.00182,1e-05,0.1595]
[1779569735584,37.21,77007.11,0.0,0.00201,1e-05,0.17447]
[1779569737608,37.21,76961.58,0.0,0.00174,1e-05,0.15317]
[1779569738621,37.21,76941.92,0.0,0.00164,1e-05,0.1447]
[1779569743660,37.21,76946.28,0.0,0.00166,1e-05,0.14654]
[1779569748696,37.21,76942.91,0.0,0.00164,1e-05,0.14512]
[1779569749292,37.21,76942.91,0.0,0.00164,1e-05,0.14512]
[1779569749702,37.21,76944.16,0.0,0.00165,1e-05,0.14564]
[1779569750711,37.21,76955.12,0.0,0.00171,1e-05,0.15034]
[1779569752724,37.21,76948.32,0.0,0.00167,1e-05,0.14741]
[1779569753732,37.21,76940.9,0.0,0.00163,1e-05,0.14427]
[1779569758766,37.21,76933.42,0.0,0.0016,1e-05,0.14117]
[1779569760795,37.21,76941.34,0.0,0.00164,1e-05,0.14446]
[1779569760989,37.21,76941.34,0.0,0.00164,1e-05,0.14446]
[1779569761788,37.21,76956.99,0.0,0.00172,1e-05,0.15115]
[1779569762610,37.21,76956.99,0.0,0.00172,1e-05,0.15115]
[1779569762795,37.21,76979.31,0.0,0.00184,1e-05,0.16117]
[1779569763802,37.21,76990.33,0.0,0.00191,1e-05,0.16633]
[1779569764354,37.21,76990.33,0.0,0.00191,1e-05,0.16633]
[1779569764810,37.21,76986.3,0.0,0.00189,1e-05,0.16443]
[1779569765816,37.21,76956.65,0.0,0.00172,1e-05,0.151]
[1779569766828,37.21,76942.12,0.0,0.00164,1e-05,0.14478]
[1779569768840,37.21,76965.39,0.0,0.00177,1e-05,0.15486]
[1779569770872,37.21,76974.73,0.0,0.00182,1e-05,0.15907]
[1779569770876,37.21,76962.07,0.0,0.00175,1e-05,0.15338]
[1779569775886,37.22,76971.46,0.0,0.0018,1e-05,0.15791]
[1779569780921,37.23,76970.81,0.0,0.0018,1e-05,0.15791]
[1779569785957,37.3,76964.16,0.0,0.0018,1e-05,0.15738]
[1779569790992,37.34,76959.9,0.0,0.00179,1e-05,0.15706]
[1779569796027,37.37,76954.25,0.0,0.00176,1e-05,0.1543]
[1779569801064,37.39,76959.93,0.0,0.0018,1e-05,0.15772]
[1779569802395,37.39,76959.93,0.0,0.0018,1e-05,0.15772]
[1779569802451,37.4,76994.57,0.0,0.00201,1e-05,0.17423]
[1779569804447,37.4,76994.57,0.0,0.00201,1e-05,0.17437]
[1779569804488,37.43,77001.54,0.0,0.00207,1e-05,0.1791]
[1779569805240,37.43,77001.54,0.0,0.00207,1e-05,0.1791]
[1779569805334,37.43,76996.51,0.0,0.00204,1e-05,0.17671]
[1779569807273,37.44,76996.51,0.0,0.00204,1e-05,0.17685]
[1779569807364,37.47,76995.7,0.0,0.00206,1e-05,0.17778]
[1779569809455,37.47,76995.7,0.0,0.00206,1e-05,0.17778]
[1779569809528,37.51,76996.18,0.0,0.00208,1e-05,0.17936]
[1779569811413,37.54,76996.18,0.0,0.00209,1e-05,0.18067]
[1779569811495,37.57,77005.79,0.0,0.00217,1e-05,0.18683]
[1779569815926,37.65,77008.46,0.0,0.00223,1e-05,0.19166]
[1779569816188,37.66,77009.63,0.0,0.00224,1e-05,0.1925]
[1779569817189,37.66,77037.86,0.0,0.00245,1e-05,0.20816]
[1779569820211,37.7,77053.37,0.0,0.00259,1e-05,0.21917]
[1779569823232,37.75,77040.16,0.0,0.00251,1e-05,0.21327]
[1779569825380,37.76,77042.01,0.0,0.00253,1e-05,0.21498]
[1779569825383,37.77,77042.63,0.0,0.00255,1e-05,0.21595]
[1779569827000,37.79,77042.73,0.0,0.00256,1e-05,0.21661]
[1779569827264,37.8,77040.88,0.0,0.00255,1e-05,0.21615]
[1779569828499,37.8,77040.88,0.0,0.00255,1e-05,0.21615]
[1779569828546,37.81,77060.8,0.0,0.00271,1e-05,0.22859]
[1779569830285,37.82,77071.26,0.0,0.0028,1e-05,0.23565]
[1779569834315,37.92,77060.63,0.0,0.00278,1e-05,0.23372]
[1779569835323,37.97,77037.48,0.0,0.00262,1e-05,0.22181]
[1779569836129,37.97,77037.48,0.0,0.00262,1e-05,0.22181]
[1779569836340,37.97,77029.78,0.0,0.00256,1e-05,0.2173]
[1779569837335,37.97,77061.15,0.0,0.00282,1e-05,0.23664]
[1779569838344,37.98,77074.31,0.0,0.00293,1e-05,0.24539]
[1779569842425,38.04,77059.76,0.0,0.00285,1e-05,0.23905]
[1779569844359,38.04,77059.4,0.0,0.00285,1e-05,0.23884]
[1779569844461,38.04,77068.33,0.0,0.00292,1e-05,0.24462]
[1779569846411,38.05,77061.89,0.0,0.00287,1e-05,0.24071]
[1779569850438,38.05,77050.98,0.0,0.00278,1e-05,0.23389]
[1779569854465,38.05,77061.63,0.0,0.00285,1e-05,0.23921]
[1779569855472,38.05,77080.96,0.0,0.00302,1e-05,0.25185]
[1779569857486,38.06,77091.74,0.0,0.00312,1e-05,0.25938]
[1779569858493,38.06,77098.13,0.0,0.00318,1e-05,0.26404]
[1779569862539,38.08,77090.5,0.0,0.00313,1e-05,0.2597]
[1779569863703,38.08,77090.5,0.0,0.00313,1e-05,0.2597]
[1779569863710,38.09,77109.76,0.0,0.00331,1e-05,0.27343]
[1779569866168,38.1,77115.9,0.0,0.00337,1e-05,0.27831]
[1779569866569,38.1,77102.87,0.0,0.00325,1e-05,0.26917]
[1779569867576,38.1,77096.47,0.0,0.00319,1e-05,0.26478]
[1779569872613,38.12,77107.35,0.0,0.00331,1e-05,0.27334]
[1779569877138,38.13,77103.04,0.0,0.00328,1e-05,0.2711]
[1779569877646,38.14,77100.73,0.0,0.00326,1e-05,0.26967]
[1779569880666,38.14,77081.6,0.0,0.00309,1e-05,0.25679]
[1779569885702,38.15,77079.55,0.0,0.00307,1e-05,0.25568]
[1779569888240,38.15,77083.97,0.0,0.00311,1e-05,0.25887]
[1779569888725,38.15,77083.84,0.0,0.00311,1e-05,0.25887]
[1779569890177,38.16,77081.93,0.0,0.0031,1e-05,0.25766]
[1779569890747,38.16,77079.05,0.0,0.00307,1e-05,0.2558]
[1779569892020,38.16,77079.05,0.0,0.00307,1e-05,0.2558]
[1779569891756,38.16,77063.73,0.0,0.00294,1e-05,0.24565]
[1779569892796,38.16,77053.83,0.0,0.00286,1e-05,0.23937]
[1779569895787,38.16,77067.12,0.0,0.00297,1e-05,0.24803]
[1779569898810,38.17,77073.6,0.0,0.00303,1e-05,0.25254]
[1779569903844,38.17,77063.67,0.0,0.00294,1e-05,0.24599]
[1779569908878,38.18,77059.83,0.0,0.00292,1e-05,0.24398]
[1779569911899,38.18,77053.24,0.0,0.00284,1e-05,0.23822]
[1779569913924,38.18,77058.06,0.0,0.00289,1e-05,0.24145]
[1779569913995,38.18,77071.28,0.0,0.003,1e-05,0.25007]
[1779569915451,38.18,77071.19,0.0,0.003,1e-05,0.25002]
[1779569915937,38.18,77076.19,0.0,0.00305,1e-05,0.25346]
[1779569920964,38.19,77076.39,0.0,0.00305,1e-05,0.25396]
[1779569924997,38.2,77067.38,0.0,0.00298,1e-05,0.24823]
[1779569925999,38.2,77059.77,0.0,0.00291,1e-05,0.24335]
[1779569930027,38.2,77053.37,0.0,0.00286,1e-05,0.23959]
[1779569932065,38.21,77054.06,0.0,0.00287,1e-05,0.24013]
[1779569932118,38.21,77068.54,0.0,0.00299,1e-05,0.24962]
[1779569938085,38.22,77069.04,0.0,0.00301,1e-05,0.25043]
[1779569940761,38.22,77071.01,0.0,0.00302,1e-05,0.25188]
[1779569941105,38.22,77071.23,0.0,0.00303,1e-05,0.2521]
[1779569946142,38.23,77080.78,0.0,0.00312,1e-05,0.25919]
[1779569947148,38.24,77089.79,0.0,0.00321,1e-05,0.26549]
[1779569948155,38.24,77098.92,0.0,0.00329,1e-05,0.272]
[1779569949720,38.24,77098.92,0.0,0.00329,1e-05,0.272]
[1779569949781,38.25,77109.62,0.0,0.0034,1e-05,0.28007]
[1779569951177,38.25,77125.71,0.0,0.00356,1e-05,0.29218]
[1779569956214,38.33,77127.65,0.0,0.00365,1e-05,0.29831]
[1779569961248,38.36,77134.16,0.0,0.00374,1e-05,0.30517]
[1779569962492,38.36,77134.16,0.0,0.00374,1e-05,0.30517]
[1779569962594,38.37,77137.28,0.0,0.00378,1e-05,0.30771]
[1779569966283,38.37,77149.5,0.0,0.00391,1e-05,0.31777]
[1779569970312,38.37,77158.8,0.0,0.00402,1e-05,0.32557]
[1779569975345,38.38,77161.0,0.0,0.00402,1e-05,0.32561]
[1779569976379,38.38,77161.0,0.0,0.00402,1e-05,0.32561]
[1779569976441,38.38,77165.1,0.0,0.00407,1e-05,0.32904]
[1779569978418,38.38,77165.1,0.0,0.00407,1e-05,0.32904]
[1779569978470,38.38,77185.65,0.0,0.00431,1e-05,0.3466]
[1779569982394,38.38,77172.75,0.0,0.00416,1e-05,0.33553]
[1779569983478,38.38,77151.82,0.0,0.00392,1e-05,0.31821]
[1779569989447,38.4,77159.62,0.0,0.00403,1e-05,0.32586]
[1779569990455,38.4,77170.74,0.0,0.00416,1e-05,0.33532]
[1779569995489,38.4,77179.38,0.0,0.00426,1e-05,0.34277]
[1779569997504,38.4,77185.91,0.0,0.00434,1e-05,0.34845]
[1779569999516,38.4,77192.69,0.0,0.00442,1e-05,0.35442]
[1779570001287,38.4,77189.81,0.0,0.00439,1e-05,0.35187]
[1779570001550,38.4,77185.38,0.0,0.00433,1e-05,0.34798]
[1779570002543,38.4,77202.04,0.0,0.00454,1e-05,0.36281]
[1779570003640,38.4,77224.34,0.0,0.00483,1e-05,0.38349]
[1779570006574,38.4,77236.32,0.0,0.00499,1e-05,0.395]
[1779570009603,38.4,77260.73,0.0,0.00533,1e-05,0.41938]
[1779570011106,38.4,77260.73,0.0,0.00533,1e-05,0.41938]
[1779570011139,38.4,77289.85,0.0,0.00577,2e-05,0.4501]
[1779570011706,38.4,77289.85,0.0,0.00577,2e-05,0.4501]
[1779570011791,38.4,77293.89,0.0,0.00584,2e-05,0.45451]
[1779570013644,38.4,77275.47,0.0,0.00555,2e-05,0.4347]
[1779570015661,38.4,77242.13,0.0,0.00507,1e-05,0.40069]
[1779570020714,38.4,77247.57,0.0,0.00515,1e-05,0.40608]
[1779570025754,38.4,77262.88,0.0,0.00537,1e-05,0.42158]
[1779570026757,38.4,77289.22,0.0,0.00576,2e-05,0.44941]
[1779570031789,38.4,77291.68,0.0,0.00577,2e-05,0.44956]
[1779570033880,38.4,77256.75,0.0,0.00525,1e-05,0.41294]
[1779570035846,38.4,77239.11,0.0,0.005,1e-05,0.39542]
[1779570037391,38.4,77234.53,0.0,0.00494,1e-05,0.39098]
[1779570037839,38.4,77228.49,0.0,0.00486,1e-05,0.38518]
[1779570040161,38.4,77228.97,0.0,0.00486,1e-05,0.38564]
[1779570040181,38.4,77242.76,0.0,0.00505,1e-05,0.39899]
[1779570041915,38.4,77243.53,0.0,0.00506,1e-05,0.39975]
[1779570041936,38.4,77264.12,0.0,0.00535,1e-05,0.42045]
[1779570043952,38.4,77244.27,0.0,0.00507,1e-05,0.40048]
[1779570045898,38.4,77232.59,0.0,0.00491,1e-05,0.38911]
[1779570047910,38.4,77224.5,0.0,0.0048,1e-05,0.3814]
[1779570052051,38.4,77227.21,0.0,0.00484,1e-05,0.38397]
[1779570052076,38.4,77257.36,0.0,0.00526,1e-05,0.41356]
[1779570054959,38.4,77272.5,0.0,0.00548,1e-05,0.42913]
[1779570057981,38.4,77260.68,0.0,0.0053,1e-05,0.41693]
[1779570059994,38.4,77243.8,0.0,0.00506,1e-05,0.40002]
[1779570063029,38.4,77214.52,0.0,0.00467,1e-05,0.37206]
[1779570066347,38.4,77221.49,0.0,0.00476,1e-05,0.37856]
[1779570067056,38.4,77217.4,0.0,0.00471,1e-05,0.37473]
[1779570073096,38.4,77223.06,0.0,0.00478,1e-05,0.38004]
[1779570078132,38.4,77232.17,0.0,0.0049,1e-05,0.38871]
[1779570080147,38.4,77224.35,0.0,0.0048,1e-05,0.38125]
[1779570085181,38.4,77213.22,0.0,0.00465,1e-05,0.37086]
[1779570087219,38.4,77196.43,0.0,0.00444,1e-05,0.35563]
[1779570088202,38.4,77202.56,0.0,0.00452,1e-05,0.36112]
[1779570092231,38.4,77196.55,0.0,0.00442,1e-05,0.35361]
[1779570094314,38.4,77187.98,0.0,0.00431,1e-05,0.34607]
[1779570100290,38.4,77187.32,0.0,0.0043,1e-05,0.3455]
[1779570101298,38.4,77194.49,0.0,0.00439,1e-05,0.35179]
[1779570106335,38.4,77196.66,0.0,0.00442,1e-05,0.35371]
[1779570111368,38.4,77201.65,0.0,0.00448,1e-05,0.35816]
[1779570116400,38.4,77204.18,0.0,0.00451,1e-05,0.36043]
[1779570117408,38.4,77210.96,0.0,0.0046,1e-05,0.36659]
[1779570120432,38.4,77204.77,0.0,0.00452,1e-05,0.36097]
[1779570122445,38.4,77212.68,0.0,0.00462,1e-05,0.36817]
[1779570124531,38.4,77198.58,0.0,0.00444,1e-05,0.35541]
[1779570126477,38.4,77212.44,0.0,0.00462,1e-05,0.36795]
[1779570130501,38.4,77202.58,0.0,0.00449,1e-05,0.35899]
[1779570133522,38.4,77195.27,0.0,0.0044,1e-05,0.35248]
[1779570138556,38.4,77192.52,0.0,0.00437,1e-05,0.35005]
[1779570143603,38.4,77192.8,0.0,0.00437,1e-05,0.3503]
[1779570144610,38.4,77201.69,0.0,0.00448,1e-05,0.35819]
[1779570149643,38.4,77205.44,0.0,0.00453,1e-05,0.36157]
[1779570154743,38.4,77191.88,0.0,0.00433,1e-05,0.34739]
[1779570157701,38.4,77191.88,0.0,0.00433,1e-05,0.34739]
[1779570157777,38.4,77175.05,0.0,0.00413,1e-05,0.33293]
[1779570159635,38.4,77174.95,0.0,0.00413,1e-05,0.33285]
[1779570159727,38.4,77157.1,0.0,0.00393,1e-05,0.31808]
[1779570160741,38.4,77136.62,0.0,0.00371,1e-05,0.30184]
[1779570161742,38.4,77124.55,0.0,0.00358,1e-05,0.2926]
[1779570162750,38.4,77109.79,0.0,0.00343,1e-05,0.28164]
[1779570163757,38.4,77099.85,0.0,0.00334,1e-05,0.27445]
[1779570164763,38.4,77083.1,0.0,0.00318,1e-05,0.2627]
[1779570166778,38.4,77073.87,0.0,0.0031,1e-05,0.25641]
[1779570168790,38.4,77062.22,0.0,0.00299,1e-05,0.24866]
[1779570169799,38.4,77055.27,0.0,0.00293,1e-05,0.24414]
[1779570171477,38.4,77051.93,0.0,0.0029,1e-05,0.24199]
[1779570171811,38.4,77044.99,0.0,0.00284,1e-05,0.23757]
[1779570172822,38.4,77028.73,0.0,0.00271,1e-05,0.2275]
[1779570175966,38.41,77028.59,0.0,0.00271,1e-05,0.22749]
[1779570176045,38.41,77029.41,0.0,0.00272,1e-05,0.22802]
[1779570179872,38.41,77022.82,0.0,0.00267,1e-05,0.22416]
[1779570180875,38.41,77016.17,0.0,0.00262,1e-05,0.22024]
[1779570182894,38.41,77024.03,0.0,0.00268,1e-05,0.22501]
[1779570183899,38.41,77013.47,0.0,0.0026,1e-05,0.21877]
[1779570186656,38.41,77016.93,0.0,0.00262,1e-05,0.22081]
[1779570186920,38.41,77014.23,0.0,0.0026,1e-05,0.21922]
[1779570187925,38.42,76995.94,0.0,0.00247,1e-05,0.20914]
[1779570189954,38.44,76982.75,0.0,0.00239,1e-05,0.20256]
[1779570195044,38.45,76984.97,0.0,0.00241,1e-05,0.20423]
[1779570198026,38.46,76972.28,0.0,0.00232,1e-05,0.19756]
[1779570203073,38.46,76976.82,0.0,0.00236,1e-05,0.20029]
[1779570205106,38.47,76951.68,0.0,0.00219,1e-05,0.18721]
[1779570206105,38.47,76922.49,0.0,0.002,1e-05,0.17277]
[1779570210157,38.47,76894.07,0.0,0.00184,1e-05,0.15966]
[1779570211149,38.47,76878.65,0.0,0.00174,1e-05,0.15181]
[1779570213174,38.47,76864.72,0.0,0.00167,1e-05,0.14597]
[1779570217202,38.47,76852.18,0.0,0.0016,0.0,0.14088]
[1779570219220,38.47,76828.1,0.0,0.00149,0.0,0.13155]
[1779570220236,38.47,76791.87,0.0,0.00133,0.0,0.11854]
[1779570224258,38.47,76804.29,0.0,0.00138,0.0,0.12286]
[1779570225317,38.47,76830.95,0.0,0.0015,0.0,0.13262]
[1779570227281,38.47,76846.69,0.0,0.00158,0.0,0.1387]
[1779570232314,38.47,76841.32,0.0,0.00155,0.0,0.1366]
[1779570234328,38.47,76824.69,0.0,0.00147,0.0,0.13027]
[1779570239363,38.47,76825.23,0.0,0.00148,0.0,0.13047]
[1779570243398,38.47,76844.95,0.0,0.00157,0.0,0.13802]
[1779570248434,38.47,76867.28,0.0,0.00168,1e-05,0.14703]
[1779570253471,38.47,76885.48,0.0,0.00178,1e-05,0.15475]
[1779570258506,38.47,76890.79,0.0,0.00181,1e-05,0.15706]
[1779570263540,38.47,76882.81,0.0,0.00176,1e-05,0.15359]
[1779570268576,38.47,76873.41,0.0,0.00171,1e-05,0.14959]
[1779570273611,38.47,76869.28,0.0,0.00168,1e-05,0.14677]
[1779570278645,38.47,76871.58,0.0,0.00169,1e-05,0.14773]
[1779570283687,38.47,76871.82,0.0,0.00169,1e-05,0.14783]
[1779570286557,38.47,76874.18,0.0,0.0017,1e-05,0.14882]
[1779570286571,38.47,76893.22,0.0,0.00181,1e-05,0.15699]
[1779570288105,38.47,76893.22,0.0,0.00181,1e-05,0.15699]
[1779570288207,38.47,76900.87,0.0,0.00185,1e-05,0.16039]
[1779570291746,38.47,76918.96,0.0,0.00196,1e-05,0.16867]
[1779570293766,38.47,76906.1,0.0,0.00188,1e-05,0.16274]
[1779570298795,38.47,76908.22,0.0,0.00189,1e-05,0.16371]
[1779570302834,38.47,76849.06,0.0,0.00158,0.0,0.13861]
[1779570307879,38.47,76862.63,0.0,0.00165,1e-05,0.14404]
[1779570308873,38.47,76923.21,0.0,0.00198,1e-05,0.17067]
[1779570313908,38.47,76912.33,0.0,0.00192,1e-05,0.16559]
[1779570316032,38.47,76897.4,0.0,0.00183,1e-05,0.15884]
[1779570321964,38.47,76895.47,0.0,0.00182,1e-05,0.15798]
[1779570326999,38.47,76892.28,0.0,0.0018,1e-05,0.15658]
[1779570329013,38.47,76879.4,0.0,0.00173,1e-05,0.15102]
[1779570334054,38.47,76877.44,0.0,0.00171,1e-05,0.14909]
[1779570339091,38.47,76888.07,0.0,0.00177,1e-05,0.15362]
[1779570344126,38.47,76884.14,0.0,0.00175,1e-05,0.15193]
[1779570349160,38.47,76886.67,0.0,0.00176,1e-05,0.15302]
[1779570354196,38.47,76883.8,0.0,0.00174,1e-05,0.15179]
[1779570359231,38.47,76877.98,0.0,0.00171,1e-05,0.14932]
[1779570364267,38.47,76866.58,0.0,0.00165,1e-05,0.14459]
[1779570369303,38.47,76858.49,0.0,0.00161,0.0,0.14131]
[1779570374339,38.47,76861.87,0.0,0.00163,1e-05,0.14267]
[1779570379373,38.47,76862.73,0.0,0.00163,1e-05,0.14302]
[1779570383404,38.47,76849.75,0.0,0.00157,0.0,0.13785]
[1779570386533,38.47,76831.98,0.0,0.00148,0.0,0.13103]
[1779570392464,38.47,76841.87,0.0,0.00152,0.0,0.13378]
[1779570397498,38.47,76846.9,0.0,0.00154,0.0,0.13571]
[1779570402533,38.47,76862.44,0.0,0.00162,1e-05,0.14185]
[1779570407569,38.47,76872.92,0.0,0.00167,1e-05,0.14612]
[1779570410590,38.47,76894.61,0.0,0.00179,1e-05,0.15533]
[1779570412604,38.47,76882.22,0.0,0.00172,1e-05,0.15001]
[1779570417643,38.47,76870.88,0.0,0.00166,1e-05,0.14528]
[1779570422674,38.47,76884.39,0.0,0.00173,1e-05,0.15093]
[1779570424710,38.47,76903.87,0.0,0.00184,1e-05,0.15941]
[1779570425706,38.47,76954.29,0.0,0.00215,1e-05,0.18334]
[1779570426714,38.47,76981.46,0.0,0.00233,1e-05,0.1975]
[1779570429745,38.47,76964.87,0.0,0.00222,1e-05,0.18875]
[1779570434774,38.47,76970.53,0.0,0.00225,1e-05,0.19169]
[1779570438476,38.47,76962.02,0.0,0.0022,1e-05,0.18728]
[1779570438558,38.47,76963.64,0.0,0.00221,1e-05,0.18811]
[1779570443837,38.47,76965.04,0.0,0.00222,1e-05,0.18883]
[1779570448870,38.47,76964.0,0.0,0.00221,1e-05,0.1883]
[1779570450884,38.47,76957.08,0.0,0.00216,1e-05,0.18475]
[1779570455919,38.47,76954.88,0.0,0.00214,1e-05,0.18235]
[1779570460954,38.47,76952.89,0.0,0.00212,1e-05,0.18135]
[1779570465991,38.47,76957.54,0.0,0.00215,1e-05,0.18369]
[1779570467146,38.47,76967.42,0.0,0.00222,1e-05,0.18874]
[1779570469732,38.47,76967.42,0.0,0.00222,1e-05,0.18895]
[1779570469753,38.47,76973.37,0.0,0.00226,1e-05,0.19206]
[1779570471644,38.47,76973.37,0.0,0.00226,1e-05,0.19206]
[1779570471650,38.48,76987.56,0.0,0.00236,1e-05,0.19982]
[1779570476711,38.48,76988.77,0.0,0.00237,1e-05,0.20063]
[1779570477251,38.49,77021.78,0.0,0.00262,1e-05,0.21952]
[1779570483114,38.49,77028.02,0.0,0.00267,1e-05,0.22341]
[1779570488151,38.49,77032.46,0.0,0.00271,1e-05,0.22625]
[1779570493186,38.5,77021.35,0.0,0.00262,1e-05,0.21972]
[1779570497392,38.5,76997.83,0.0,0.00245,1e-05,0.20634]
[1779570500505,38.5,77000.85,0.0,0.00247,1e-05,0.20815]
[1779570500606,38.5,77001.68,0.0,0.00248,1e-05,0.20868]
[1779570505270,38.51,77010.43,0.0,0.00255,1e-05,0.21396]
[1779570507464,38.51,77019.3,0.0,0.00261,1e-05,0.21922]
[1779570510305,38.51,77029.8,0.0,0.0027,1e-05,0.22553]
[1779570515341,38.52,77032.81,0.0,0.00271,1e-05,0.22593]
[1779570519370,38.52,77025.67,0.0,0.00265,1e-05,0.22172]
[1779570521384,38.52,77018.32,0.0,0.00259,1e-05,0.21745]
[1779570525414,38.52,77010.5,0.0,0.00254,1e-05,0.21308]
[1779570526424,38.52,77000.64,0.0,0.00246,1e-05,0.20753]
[1779570527618,38.52,76994.16,0.0,0.00242,1e-05,0.20398]
[1779570530447,38.53,76983.28,0.0,0.00234,1e-05,0.19824]
[1779570533469,38.53,76971.83,0.0,0.00227,1e-05,0.19231]
[1779570534476,38.54,76964.67,0.0,0.00222,1e-05,0.18867]
[1779570539512,38.55,76961.46,0.0,0.0022,1e-05,0.18754]
[1779570544545,38.56,76958.3,0.0,0.00219,1e-05,0.18645]
[1779570547768,38.57,76942.26,0.0,0.00209,1e-05,0.17871]
[1779570553427,38.59,76943.32,0.0,0.0021,1e-05,0.17982]
[1779570553615,38.59,76943.12,0.0,0.0021,1e-05,0.17984]
[1779570558650,38.6,76940.09,0.0,0.00209,1e-05,0.1788]
[1779570563685,38.61,76943.0,0.0,0.00212,1e-05,0.18068]
[1779570568723,38.63,76946.87,0.0,0.00215,1e-05,0.18316]
[1779570573761,38.64,76948.9,0.0,0.00215,1e-05,0.18341]
[1779570578794,38.65,76937.1,0.0,0.00208,1e-05,0.17804]
[1779570583830,38.67,76940.6,0.0,0.00211,1e-05,0.18032]
[1779570588865,38.68,76945.94,0.0,0.00215,1e-05,0.18351]
[1779570593901,38.69,76943.75,0.0,0.00215,1e-05,0.18283]
[1779570598936,38.71,76942.57,0.0,0.00215,1e-05,0.18281]
[1779570603981,38.72,76947.17,0.0,0.00218,1e-05,0.18549]
[1779570605986,38.72,76967.35,0.0,0.00232,1e-05,0.19615]
[1779570608206,38.72,76952.79,0.0,0.00222,1e-05,0.1887]
[1779570614050,38.74,76948.55,0.0,0.0022,1e-05,0.18707]
[1779570616056,38.74,76966.77,0.0,0.00233,1e-05,0.19673]
[1779570621096,38.75,76992.8,0.0,0.00252,1e-05,0.21133]
[1779570623106,38.75,77012.48,0.0,0.00267,1e-05,0.2228]
[1779570628358,38.75,77018.87,0.0,0.00272,1e-05,0.22662]
[1779570631162,38.75,77007.56,0.0,0.00261,1e-05,0.2184]
[1779570636199,38.75,77002.03,0.0,0.00257,1e-05,0.21519]
[1779570641234,38.75,76999.01,0.0,0.00255,1e-05,0.21345]
[1779570646269,38.75,76989.45,0.0,0.00247,1e-05,0.20803]
[1779570651304,38.75,76984.28,0.0,0.00244,1e-05,0.20515]
[1779570656341,38.75,76979.64,0.0,0.0024,1e-05,0.20269]
[1779570661373,38.75,76979.16,0.0,0.0024,1e-05,0.20242]
[1779570666409,38.75,76983.54,0.0,0.00243,1e-05,0.20493]
[1779570671459,38.76,76962.03,0.0,0.00229,1e-05,0.19368]
[1779570673471,38.76,76946.2,0.0,0.00218,1e-05,0.1855]
[1779570678729,38.78,76956.29,0.0,0.00226,1e-05,0.19155]
[1779570684551,38.8,76951.49,0.0,0.00224,1e-05,0.18984]
[1779570689587,38.82,76941.32,0.0,0.00218,1e-05,0.18525]
[1779570691602,38.82,76935.36,0.0,0.00213,1e-05,0.18117]
[1779570695630,38.84,76922.12,0.0,0.00205,1e-05,0.17541]
[1779570700667,38.87,76908.42,0.0,0.00198,1e-05,0.16976]
[1779570705702,38.88,76900.14,0.0,0.00194,1e-05,0.16643]
[1779570710737,38.9,76901.98,0.0,0.00196,1e-05,0.16796]
[1779570713758,38.91,76916.4,0.0,0.00205,1e-05,0.17529]
[1779570715772,38.93,76933.96,0.0,0.00217,1e-05,0.18447]
[1779570720808,38.94,76927.15,0.0,0.00213,1e-05,0.18162]
[1779570725842,38.96,76937.17,0.0,0.00221,1e-05,0.18744]
[1779570730878,38.98,76930.55,0.0,0.00217,1e-05,0.1846]
[1779570735913,38.99,76927.41,0.0,0.00216,1e-05,0.1836]
[1779570738934,39.0,76898.61,0.0,0.00198,1e-05,0.16996]
[1779570743968,39.02,76895.64,0.0,0.00198,1e-05,0.16942]
[1779570749004,39.05,76903.9,0.0,0.00204,1e-05,0.17419]
[1779570754039,39.06,76906.36,0.0,0.00205,1e-05,0.17476]
[1779570759075,39.08,76899.81,0.0,0.00202,1e-05,0.17233]
[1779570764109,39.1,76903.45,0.0,0.00205,1e-05,0.17471]
[1779570769147,39.11,76886.38,0.0,0.00195,1e-05,0.16697]
[1779570770155,39.11,76871.04,0.0,0.00186,1e-05,0.16005]
[1779570775188,39.11,76866.15,0.0,0.00183,1e-05,0.1579]
[1779570780235,39.11,76867.6,0.0,0.00184,1e-05,0.15854]
[1779570784258,39.11,76887.55,0.0,0.00195,1e-05,0.1675]
[1779570787278,39.11,76900.4,0.0,0.00203,1e-05,0.17351]
[1779570789536,39.11,76917.91,0.0,0.00214,1e-05,0.182]
[1779570795334,39.11,76929.1,0.0,0.00221,1e-05,0.18762]
[1779570800375,39.11,76932.36,0.0,0.00224,1e-05,0.18928]
[1779570802383,39.11,76946.38,0.0,0.00233,1e-05,0.19658]
[1779570807417,39.11,76952.65,0.0,0.00237,1e-05,0.19992]
[1779570812453,39.11,76953.78,0.0,0.00237,1e-05,0.19914]
[1779570817487,39.11,76943.09,0.0,0.00229,1e-05,0.19348]
[1779570822524,39.11,76945.19,0.0,0.00231,1e-05,0.19458]
[1779570827558,39.11,76947.95,0.0,0.00232,1e-05,0.19604]
[1779570832595,39.11,76947.55,0.0,0.00232,1e-05,0.19583]
[1779570837627,39.11,76933.56,0.0,0.00223,1e-05,0.18856]
[1779570842663,39.11,76923.81,0.0,0.00216,1e-05,0.18364]
[1779570846690,39.11,76911.67,0.0,0.00209,1e-05,0.17766]
[1779570851726,39.11,76904.18,0.0,0.00204,1e-05,0.17406]
[1779570853740,39.11,76864.22,0.0,0.00181,1e-05,0.15591]
[1779570854746,39.11,76848.74,0.0,0.00173,1e-05,0.14934]
[1779570860054,39.11,76845.81,0.0,0.00171,1e-05,0.14813]
[1779570865824,39.11,76852.12,0.0,0.00174,1e-05,0.15076]
[1779570870859,39.11,76845.51,0.0,0.00171,1e-05,0.148]
[1779570875895,39.11,76842.34,0.0,0.00168,1e-05,0.14561]
[1779570880931,39.11,76851.65,0.0,0.00173,1e-05,0.14944]
[1779570885964,39.11,76854.72,0.0,0.00174,1e-05,0.15073]
[1779570891000,39.11,76850.76,0.0,0.00172,1e-05,0.14907]
[1779570896040,39.11,76851.41,0.0,0.00173,1e-05,0.14934]
[1779570901083,39.11,76850.51,0.0,0.00172,1e-05,0.14897]
[1779570906122,39.11,76853.95,0.0,0.00174,1e-05,0.15041]
[1779570911159,39.11,76868.57,0.0,0.00182,1e-05,0.15665]
[1779570916201,39.11,76888.92,0.0,0.00193,1e-05,0.16572]
[1779570921237,39.11,76882.93,0.0,0.0019,1e-05,0.163]
[1779570926271,39.11,76875.73,0.0,0.00186,1e-05,0.15979]
[1779570931307,39.11,76874.7,0.0,0.00184,1e-05,0.15817]
[1779570935334,39.11,76888.59,0.0,0.00192,1e-05,0.16436]
[1779570940616,39.11,76878.06,0.0,0.00186,1e-05,0.15965]
[1779570943389,39.11,76852.95,0.0,0.00172,1e-05,0.14888]
[1779570948424,39.11,76851.52,0.0,0.00171,1e-05,0.14828]
[1779570953459,39.11,76857.8,0.0,0.00175,1e-05,0.1509]
[1779570956481,39.11,76843.46,0.0,0.00167,1e-05,0.14497]
[1779570959503,39.11,76830.16,0.0,0.00161,0.0,0.13966]
[1779570960758,39.11,76809.96,0.0,0.00151,0.0,0.13191]
[1779570965545,39.11,76829.71,0.0,0.0016,0.0,0.13948]
[1779570970829,39.11,76831.17,0.0,0.00161,0.0,0.14006]
[1779570972593,39.11,76818.19,0.0,0.00155,0.0,0.13502]
[1779570973600,39.11,76801.63,0.0,0.00147,0.0,0.12883]
[1779570977632,39.11,76782.46,0.0,0.00139,0.0,0.12198]
[1779570982664,39.11,76778.55,0.0,0.00137,0.0,0.12062]
[1779570986692,39.11,76793.46,0.0,0.00143,0.0,0.12587]
[1779570991733,39.11,76803.83,0.0,0.00147,0.0,0.12865]
[1779570996764,39.11,76803.8,0.0,0.00147,0.0,0.12864]
[1779571001797,39.11,76805.25,0.0,0.00148,0.0,0.12917]
[1779571006832,39.11,76825.0,0.0,0.00157,0.0,0.1366]
[1779571008846,39.11,76838.57,0.0,0.00164,1e-05,0.14193]
[1779571009853,39.11,76854.26,0.0,0.00172,1e-05,0.14831]
[1779571012874,39.11,76834.7,0.0,0.00162,0.0,0.14039]
[1779571017930,39.11,76804.93,0.0,0.00147,0.0,0.12905]
[1779571022963,39.11,76797.43,0.0,0.00144,0.0,0.12633]
[1779571025986,39.11,76776.5,0.0,0.00135,0.0,0.11899]
[1779571026994,39.11,76754.31,0.0,0.00126,0.0,0.11162]
[1779571032029,39.11,76764.94,0.0,0.0013,0.0,0.1151]
[1779571035058,39.11,76783.43,0.0,0.00138,0.0,0.12137]
[1779571037072,39.11,76761.73,0.0,0.00129,0.0,0.11404]
[1779571041380,39.11,76749.26,0.0,0.00124,0.0,0.11]
[1779571047142,39.11,76738.27,0.0,0.0012,0.0,0.10655]
[1779571052178,39.11,76738.98,0.0,0.00119,0.0,0.10592]
[1779571057213,39.11,76739.57,0.0,0.00119,0.0,0.1061]
[1779571062250,39.11,76726.37,0.0,0.00114,0.0,0.1021]
[1779571067285,39.11,76738.58,0.0,0.00119,0.0,0.1058]
[1779571072320,39.11,76745.82,0.0,0.00122,0.0,0.10805]
[1779571077362,39.11,76767.05,0.0,0.0013,0.0,0.11489]
[1779571079377,39.11,76781.94,0.0,0.00136,0.0,0.11992]
[1779571081390,39.11,76801.72,0.0,0.00145,0.0,0.1269]
[1779571086427,39.11,76808.92,0.0,0.00148,0.0,0.12953]
[1779571090456,39.11,76795.66,0.0,0.00142,0.0,0.12472]
[1779571095490,39.11,76805.56,0.0,0.00147,0.0,0.12829]
[1779571100525,39.11,76808.57,0.0,0.00148,0.0,0.1294]
[1779571104559,39.11,76826.32,0.0,0.00156,0.0,0.13608]
[1779571106568,39.11,76840.5,0.0,0.00163,1e-05,0.14163]
[1779571111906,39.11,76841.41,0.0,0.00163,1e-05,0.14092]
[1779571117645,39.11,76845.34,0.0,0.00165,1e-05,0.14249]
[1779571122680,39.11,76845.94,0.0,0.00165,1e-05,0.14273]
[1779571127714,39.11,76846.99,0.0,0.00165,1e-05,0.14315]
[1779571132749,39.11,76844.52,0.0,0.00164,1e-05,0.14216]
[1779571137784,39.11,76852.38,0.0,0.00168,1e-05,0.14534]
[1779571142820,39.11,76848.29,0.0,0.00166,1e-05,0.14368]
[1779571147854,39.11,76855.14,0.0,0.0017,1e-05,0.14647]
[1779571152190,39.11,76834.61,0.0,0.00159,0.0,0.13825]
[1779571155919,39.11,76819.95,0.0,0.00152,0.0,0.13263]
[1779571160956,39.11,76817.03,0.0,0.00151,0.0,0.13153]
[1779571165989,39.11,76821.72,0.0,0.00153,0.0,0.13329]
[1779571171025,39.11,76823.04,0.0,0.00152,0.0,0.13277]
[1779571176059,39.12,76816.91,0.0,0.0015,0.0,0.13091]
[1779571181094,39.14,76825.83,0.0,0.00155,0.0,0.135]
[1779571184115,39.16,76813.08,0.0,0.0015,0.0,0.13064]
[1779571189150,39.18,76826.5,0.0,0.00157,0.0,0.13645]
[1779571194186,39.2,76833.58,0.0,0.00161,0.0,0.13981]
[1779571199223,39.23,76830.96,0.0,0.00161,0.0,0.13954]
[1779571201240,39.23,76845.17,0.0,0.00168,1e-05,0.14538]
[1779571202552,39.24,76914.39,0.0,0.00208,1e-05,0.17626]
[1779571206275,39.25,76899.29,0.0,0.00199,1e-05,0.16953]
[1779571211310,39.26,76898.03,0.0,0.00199,1e-05,0.1694]
[1779571216345,39.26,76913.4,0.0,0.00208,1e-05,0.17669]
[1779571218365,39.27,76926.9,0.0,0.00217,1e-05,0.18344]
[1779571219369,39.27,76976.02,0.0,0.00251,1e-05,0.20954]
[1779571220376,39.27,76993.23,0.0,0.00265,1e-05,0.21944]
[1779571222389,39.27,76981.13,0.0,0.00256,1e-05,0.21262]
[1779571227435,39.28,76975.77,0.0,0.00252,1e-05,0.20993]
[1779571231457,39.29,76965.35,0.0,0.00243,1e-05,0.20304]
[1779571236505,39.3,76968.93,0.0,0.00246,1e-05,0.20544]
[1779571241548,39.31,76968.16,0.0,0.00246,1e-05,0.20544]
[1779571246583,39.32,76963.75,0.0,0.00244,1e-05,0.20345]
[1779571251618,39.33,76972.29,0.0,0.0025,1e-05,0.20857]
[1779571256653,39.34,76974.49,0.0,0.00253,1e-05,0.21019]
[1779571261691,39.35,76971.46,0.0,0.00251,1e-05,0.20888]
[1779571266730,39.36,76961.26,0.0,0.00244,1e-05,0.20369]
[1779571273060,39.37,76964.33,0.0,0.00247,1e-05,0.20592]
[1779571279829,39.39,76963.17,0.0,0.00247,1e-05,0.20589]
[1779571283131,39.39,76976.73,0.0,0.00257,1e-05,0.21373]
[1779571288889,39.4,76974.77,0.0,0.00256,1e-05,0.21303]
[1779571293924,39.41,76979.2,0.0,0.00258,1e-05,0.2144]
[1779571298960,39.42,76979.24,0.0,0.00259,1e-05,0.21476]
[1779571303995,39.43,76981.83,0.0,0.00261,1e-05,0.21657]
[1779571309032,39.43,76986.6,0.0,0.00265,1e-05,0.21963]
[1779571314067,39.44,76988.51,0.0,0.00267,1e-05,0.22103]
[1779571319149,39.45,76990.58,0.0,0.00269,1e-05,0.22253]
[1779571324182,39.45,76983.49,0.0,0.00264,1e-05,0.21869]
[1779571329216,39.46,76976.6,0.0,0.00259,1e-05,0.21506]
[1779571334251,39.47,76976.89,0.0,0.0026,1e-05,0.21559]
[1779571339290,39.48,76974.99,0.0,0.00259,1e-05,0.21487]
[1779571340295,39.48,76960.22,0.0,0.00248,1e-05,0.20666]
[1779571343555,39.48,76975.76,0.0,0.0026,1e-05,0.21556]
[1779571349358,39.49,76964.66,0.0,0.00252,1e-05,0.20965]
[1779571354393,39.5,76961.63,0.0,0.00249,1e-05,0.20692]
[1779571360434,39.51,76969.69,0.0,0.00255,1e-05,0.21197]
[1779571365469,39.52,76967.13,0.0,0.00254,1e-05,0.21083]
[1779571370505,39.53,76961.58,0.0,0.0025,1e-05,0.20811]
[1779571375539,39.54,76958.76,0.0,0.00249,1e-05,0.20694]
[1779571380575,39.55,76957.56,0.0,0.00248,1e-05,0.20658]
[1779571385613,39.56,76962.27,0.0,0.00252,1e-05,0.20955]
[1779571390647,39.56,76966.58,0.0,0.00256,1e-05,0.21228]
[1779571395684,39.57,76971.07,0.0,0.00259,1e-05,0.21505]
[1779571400718,39.58,76969.19,0.0,0.00258,1e-05,0.21426]
[1779571405752,39.58,76965.69,0.0,0.00256,1e-05,0.21258]
[1779571410787,39.59,76960.13,0.0,0.00252,1e-05,0.20978]
[1779571415823,39.6,76962.62,0.0,0.00253,1e-05,0.20995]
[1779571421865,39.61,76958.74,0.0,0.00251,1e-05,0.20819]
[1779571426899,39.62,76947.86,0.0,0.00243,1e-05,0.20264]
[1779571432942,39.63,76942.23,0.0,0.0024,1e-05,0.20015]
[1779571437978,39.64,76940.45,0.0,0.00239,1e-05,0.19964]
[1779571443013,39.65,76940.86,0.0,0.0024,1e-05,0.20031]
[1779571448051,39.66,76929.56,0.0,0.00233,1e-05,0.19483]
[1779571453086,39.68,76930.63,0.0,0.00234,1e-05,0.1959]
[1779571458120,39.69,76930.74,0.0,0.00235,1e-05,0.19646]
[1779571463155,39.7,76937.19,0.0,0.0024,1e-05,0.20035]
[1779571468190,39.71,76937.81,0.0,0.00241,1e-05,0.20099]
[1779571472219,39.72,76919.22,0.0,0.00227,1e-05,0.19027]
[1779571477254,39.73,76910.72,0.0,0.00222,1e-05,0.18658]
[1779571480275,39.74,76895.54,0.0,0.00213,1e-05,0.17948]
[1779571484541,39.76,76873.28,0.0,0.002,1e-05,0.16938]
[1779571490347,39.78,76874.4,0.0,0.00202,1e-05,0.17084]
[1779571495381,39.8,76879.58,0.0,0.00206,1e-05,0.174]
[1779571500415,39.82,76874.48,0.0,0.00203,1e-05,0.17205]
[1779571503437,39.83,76849.99,0.0,0.0019,1e-05,0.16138]
[1779571504682,39.83,76831.14,0.0,0.00179,1e-05,0.15342]
[1779571506457,39.84,76815.43,0.0,0.00172,1e-05,0.14724]
[1779571509479,39.86,76830.68,0.0,0.0018,1e-05,0.1541]
[1779571514751,39.89,76828.83,0.0,0.00181,1e-05,0.15438]
[1779571517535,39.9,76812.04,0.0,0.00172,1e-05,0.14775]
[1779571522596,39.93,76809.88,0.0,0.00172,1e-05,0.14773]
[1779571524824,39.94,76770.62,0.0,0.00153,0.0,0.1328]
[1779571530633,39.94,76772.76,0.0,0.00154,0.0,0.1336]
[1779571535668,39.94,76774.48,0.0,0.00154,0.0,0.13321]
[1779571540703,39.94,76769.26,0.0,0.00151,0.0,0.13128]
[1779571544964,39.94,76782.94,0.0,0.00158,0.0,0.13638]
[1779571549767,39.94,76798.62,0.0,0.00166,1e-05,0.14246]
[1779571554802,39.94,76792.26,0.0,0.00162,0.0,0.13997]
[1779571559837,39.94,76796.46,0.0,0.00165,0.0,0.14161]
[1779571564872,39.94,76792.65,0.0,0.00163,0.0,0.14012]
[1779571568901,39.94,76780.43,0.0,0.00157,0.0,0.13543]
[1779571573937,39.94,76776.41,0.0,0.00155,0.0,0.13392]
[1779571578971,39.94,76769.7,0.0,0.00152,0.0,0.13144]
[1779571584014,39.94,76768.34,0.0,0.00151,0.0,0.13094]
[1779571589040,39.94,76768.98,0.0,0.00151,0.0,0.13117]
[1779571594077,39.94,76786.6,0.0,0.00158,0.0,0.13673]
[1779571599111,39.94,76788.0,0.0,0.00159,0.0,0.13726]
[1779571604146,39.94,76798.37,0.0,0.00164,0.0,0.14127]
[1779571608174,39.94,76782.12,0.0,0.00156,0.0,0.13503]
[1779571613218,39.94,76787.17,0.0,0.00159,0.0,0.13694]
[1779571618253,39.94,76782.38,0.0,0.00156,0.0,0.13513]
[1779571623289,39.94,76775.52,0.0,0.00153,0.0,0.13256]
[1779571628325,39.94,76770.26,0.0,0.00151,0.0,0.13063]
[1779571633357,39.94,76766.93,0.0,0.00149,0.0,0.12941]
[1779571638393,39.94,76765.92,0.0,0.00149,0.0,0.12905]
[1779571643429,39.94,76762.75,0.0,0.00147,0.0,0.1279]
[1779571648476,39.94,76769.38,0.0,0.0015,0.0,0.1303]
[1779571650490,39.94,76784.22,0.0,0.00157,0.0,0.13582]
[1779571655743,39.94,76784.22,0.0,0.00156,0.0,0.13478]
[1779571661566,39.94,76777.22,0.0,0.00153,0.0,0.13217]
[1779571665812,39.94,76796.91,0.0,0.00162,0.0,0.13963]
[1779571668616,39.94,76810.49,0.0,0.00169,1e-05,0.14503]
[1779571673650,39.95,76811.01,0.0,0.0017,1e-05,0.14558]
[1779571678686,39.96,76813.46,0.0,0.00172,1e-05,0.14694]
[1779571683721,39.97,76799.35,0.0,0.00165,0.0,0.14136]
[1779571688756,39.97,76799.55,0.0,0.00165,0.0,0.14144]
[1779571693794,39.97,76788.54,0.0,0.00159,0.0,0.13718]
[1779571696023,39.97,76776.31,0.0,0.00153,0.0,0.13257]
[1779571701849,39.97,76767.0,0.0,0.00149,0.0,0.12916]
[1779571706883,39.97,76769.13,0.0,0.0015,0.0,0.12994]
[1779571711920,39.97,76761.33,0.0,0.00145,0.0,0.12613]
[1779571716983,39.97,76770.39,0.0,0.00149,0.0,0.12938]
[1779571722019,39.97,76763.67,0.0,0.00146,0.0,0.12696]
[1779571727057,39.97,76758.96,0.0,0.00144,0.0,0.12529]
[1779571732089,39.97,76760.75,0.0,0.00145,0.0,0.12593]
[1779571737126,39.97,76760.32,0.0,0.00145,0.0,0.12577]
[1779571742163,39.97,76755.39,0.0,0.00143,0.0,0.12404]
[1779571746191,39.97,76769.55,0.0,0.00149,0.0,0.12908]
[1779571751227,39.97,76766.64,0.0,0.00148,0.0,0.12803]
[1779571756445,39.97,76759.07,0.0,0.00144,0.0,0.12533]
[1779571762303,39.97,76756.29,0.0,0.00143,0.0,0.12435]
[1779571767339,39.97,76747.09,0.0,0.00139,0.0,0.12117]
[1779571772375,39.97,76742.57,0.0,0.00136,0.0,0.11868]
[1779571777410,39.97,76747.18,0.0,0.00138,0.0,0.12024]
[1779571782446,39.97,76751.59,0.0,0.0014,0.0,0.12175]
[1779571787479,39.97,76739.84,0.0,0.00135,0.0,0.11776]
[1779571792514,39.97,76739.02,0.0,0.00135,0.0,0.11749]
[1779571796732,39.97,76716.02,0.0,0.00125,0.0,0.11004]
[1779571798567,39.97,76684.77,0.0,0.00114,0.0,0.10058]
[1779571800582,39.97,76671.94,0.0,0.00109,0.0,0.09691]
[1779571801590,39.97,76644.96,0.0,0.001,0.0,0.08959]
[1779571802636,39.97,76626.2,0.0,0.00094,0.0,0.08479]
[1779571803738,39.97,76595.74,0.0,0.00086,0.0,0.07748]
[1779571804758,39.97,76560.5,0.0,0.00076,0.0,0.06974]
[1779571805767,39.97,76536.44,0.0,0.00071,0.0,0.06486]
[1779571806768,39.97,76521.54,0.0,0.00067,0.0,0.06199]
[1779571807801,39.97,76497.2,0.0,0.00062,0.0,0.05755]
[1779571808831,39.97,76480.82,0.0,0.00059,0.0,0.05473]
[1779571809797,39.97,76465.07,0.0,0.00056,0.0,0.05213]
[1779571810883,39.97,76483.97,0.0,0.00059,0.0,0.05526]
[1779571811909,39.97,76459.7,0.0,0.00055,0.0,0.05127]
[1779571814861,39.97,76438.49,0.0,0.00051,0.0,0.048]
[1779571818902,39.97,76460.2,0.0,0.00055,0.0,0.05135]
[1779571819904,39.97,76475.07,0.0,0.00058,0.0,0.05377]
[1779571820932,39.97,76496.91,0.0,0.00062,0.0,0.0575]
[1779571822926,39.97,76521.62,0.0,0.00067,0.0,0.06201]
[1779571825959,39.97,76478.08,0.0,0.00058,0.0,0.05427]
[1779571830990,39.97,76470.64,0.0,0.00057,0.0,0.05304]
[1779571833004,39.97,76462.17,0.0,0.00055,0.0,0.05119]
[1779571836032,39.97,76478.94,0.0,0.00058,0.0,0.05392]
[1779571841117,39.97,76480.96,0.0,0.00058,0.0,0.05425]
[1779571844102,39.97,76505.9,0.0,0.00063,0.0,0.05857]
[1779571849143,39.97,76512.78,0.0,0.00065,0.0,0.05982]
[1779571850158,39.97,76536.49,0.0,0.0007,0.0,0.06429]
[1779571852160,39.97,76515.04,0.0,0.00065,0.0,0.06023]
[1779571857201,39.97,76507.96,0.0,0.00064,0.0,0.05894]
[1779571858207,39.97,76520.86,0.0,0.00067,0.0,0.06131]
[1779571862236,39.97,76504.85,0.0,0.00063,0.0,0.05838]
[1779571864250,39.97,76533.69,0.0,0.00069,0.0,0.06375]
[1779571869287,39.97,76537.14,0.0,0.0007,0.0,0.06442]
[1779571871302,39.97,76552.81,0.0,0.00074,0.0,0.06755]
[1779571872309,39.97,76566.47,0.0,0.00077,0.0,0.07038]
[1779571877345,39.97,76565.78,0.0,0.00077,0.0,0.07023]
[1779571882378,39.97,76567.94,0.0,0.00078,0.0,0.07069]
[1779571887415,39.97,76558.58,0.0,0.00075,0.0,0.06873]
[1779571889428,39.97,76574.35,0.0,0.00079,0.0,0.07206]
[1779571894461,39.97,76587.31,0.0,0.00082,0.0,0.07426]
[1779571899496,39.97,76594.49,0.0,0.00084,0.0,0.07587]
[1779571900503,39.97,76609.02,0.0,0.00088,0.0,0.07922]
[1779571905542,39.97,76614.05,0.0,0.00089,0.0,0.08041]
[1779571910581,39.97,76604.21,0.0,0.00087,0.0,0.0781]
[1779571913602,39.97,76616.6,0.0,0.0009,0.0,0.08102]
[1779571918636,39.97,76627.85,0.0,0.00093,0.0,0.08376]
[1779571923696,39.97,76631.49,0.0,0.00094,0.0,0.08467]
[1779571928713,39.97,76637.28,0.0,0.00096,0.0,0.08612]
[1779571933748,39.97,76630.86,0.0,0.00094,0.0,0.08451]
[1779571938783,39.97,76627.79,0.0,0.00093,0.0,0.08375]
[1779571943818,39.97,76627.13,0.0,0.00093,0.0,0.08359]
[1779571948853,39.97,76628.89,0.0,0.00094,0.0,0.08402]
[1779571953889,39.97,76637.71,0.0,0.00096,0.0,0.0855]
[1779571958924,39.97,76634.07,0.0,0.00094,0.0,0.08459]
[1779571962953,39.97,76621.48,0.0,0.00091,0.0,0.0815]
[1779571968430,39.97,76612.57,0.0,0.00088,0.0,0.07938]
[1779571974033,39.97,76619.14,0.0,0.0009,0.0,0.08094]
[1779571978501,39.97,76631.8,0.0,0.00094,0.0,0.08403]
[1779571984102,39.97,76629.58,0.0,0.00093,0.0,0.08348]
[1779571989137,39.97,76621.61,0.0,0.00091,0.0,0.08153]
[1779571994173,39.97,76615.6,0.0,0.00089,0.0,0.08009]
[1779571999209,39.97,76618.39,0.0,0.0009,0.0,0.08076]
[1779572004244,39.97,76619.54,0.0,0.0009,0.0,0.08103]
[1779572009282,39.97,76618.87,0.0,0.0009,0.0,0.08087]
[1779572014314,39.97,76624.92,0.0,0.00091,0.0,0.08163]
[1779572019350,39.97,76625.82,0.0,0.00091,0.0,0.08185]
[1779572024386,39.97,76625.86,0.0,0.00091,0.0,0.08186]
[1779572029421,39.97,76625.11,0.0,0.00091,0.0,0.08168]
[1779572034456,39.97,76633.03,0.0,0.00093,0.0,0.08361]
[1779572039497,39.97,76640.94,0.0,0.00096,0.0,0.08559]
[1779572044532,39.97,76650.04,0.0,0.00099,0.0,0.08791]
[1779572046543,39.97,76665.89,0.0,0.00104,0.0,0.0921]
[1779572048559,39.97,76678.44,0.0,0.00108,0.0,0.09553]
[1779572053592,39.97,76681.36,0.0,0.00109,0.0,0.09635]
[1779572059062,39.97,76694.45,0.0,0.00113,0.0,0.10008]
[1779572064670,39.97,76696.04,0.0,0.00114,0.0,0.10055]
[1779572069708,39.97,76693.29,0.0,0.00113,0.0,0.09975]
[1779572074743,39.97,76711.19,0.0,0.00119,0.0,0.10419]
[1779572079202,39.97,76723.48,0.0,0.00123,0.0,0.10794]
[1779572084815,39.97,76729.8,0.0,0.00126,0.0,0.10992]
[1779572089857,39.97,76731.15,0.0,0.00126,0.0,0.11035]
[1779572092877,39.97,76745.19,0.0,0.00132,0.0,0.11487]
[1779572097908,39.97,76739.9,0.0,0.0013,0.0,0.11315]
[1779572102949,39.97,76733.88,0.0,0.00127,0.0,0.11122]
[1779572107979,39.97,76733.46,0.0,0.00127,0.0,0.11108]
[1779572113016,39.97,76728.43,0.0,0.00125,0.0,0.10949]
[1779572118050,39.97,76718.61,0.0,0.00121,0.0,0.10644]
[1779572123084,39.97,76726.18,0.0,0.00124,0.0,0.10878]
[1779572125099,39.97,76740.85,0.0,0.0013,0.0,0.11346]
[1779572129555,39.97,76757.26,0.0,0.00137,0.0,0.11889]
[1779572135171,39.97,76781.03,0.0,0.00146,0.0,0.12618]
[1779572137187,39.97,76794.99,0.0,0.00153,0.0,0.13124]
[1779572142221,39.97,76794.05,0.0,0.00152,0.0,0.1309]
[1779572147256,39.97,76793.68,0.0,0.00152,0.0,0.13076]
[1779572152291,39.97,76793.47,0.0,0.00152,0.0,0.13068]
[1779572157326,39.97,76793.84,0.0,0.00152,0.0,0.13082]
[1779572162362,39.97,76792.81,0.0,0.00152,0.0,0.13044]
[1779572167396,39.97,76793.76,0.0,0.00152,0.0,0.13079]
[1779572172433,39.97,76796.24,0.0,0.00153,0.0,0.1317]
[1779572175453,39.97,76777.87,0.0,0.00145,0.0,0.12505]
[1779572180487,39.97,76767.07,0.0,0.0014,0.0,0.12128]
[1779572185524,39.97,76763.01,0.0,0.00138,0.0,0.11989]
[1779572190560,39.97,76761.96,0.0,0.00138,0.0,0.11953]
[1779572195594,39.97,76765.25,0.0,0.00138,0.0,0.11969]
[1779572197607,39.97,76780.36,0.0,0.00145,0.0,0.12494]
[1779572202642,39.97,76780.24,0.0,0.00145,0.0,0.1249]
[1779572207677,39.97,76777.8,0.0,0.00144,0.0,0.12404]
[1779572212712,39.97,76787.82,0.0,0.00148,0.0,0.1276]
[1779572217747,39.97,76789.58,0.0,0.00149,0.0,0.12824]
[1779572222781,39.97,76791.19,0.0,0.0015,0.0,0.12882]
[1779572227816,39.97,76796.46,0.0,0.00152,0.0,0.13075]
[1779572232853,39.97,76802.93,0.0,0.00155,0.0,0.13316]
[1779572237888,39.97,76807.75,0.0,0.00158,0.0,0.13497]
[1779572242922,39.97,76808.01,0.0,0.00158,0.0,0.13507]
[1779572247956,39.97,76804.23,0.0,0.00156,0.0,0.13364]
[1779572250398,39.97,76785.51,0.0,0.00147,0.0,0.12677]
[1779572256015,39.97,76785.45,0.0,0.00146,0.0,0.12575]
[1779572261049,39.97,76785.42,0.0,0.00146,0.0,0.12574]
[1779572264097,39.97,76742.99,0.0,0.00128,0.0,0.11141]
[1779572268128,39.97,76729.58,0.0,0.00123,0.0,0.10719]
[1779572272161,39.97,76713.22,0.0,0.00117,0.0,0.10224]
[1779572274180,39.97,76730.14,0.0,0.00123,0.0,0.10736]
[1779572276190,39.97,76754.63,0.0,0.00133,0.0,0.11519]
[1779572281226,39.97,76755.5,0.0,0.00133,0.0,0.11547]
[1779572284248,39.97,76741.34,0.0,0.00127,0.0,0.11088]
[1779572289283,39.97,76737.47,0.0,0.00126,0.0,0.10965]
[1779572294320,39.97,76729.03,0.0,0.00122,0.0,0.10702]
[1779572296332,39.97,76715.23,0.0,0.00117,0.0,0.10283]
[1779572301367,39.97,76710.88,0.0,0.00116,0.0,0.10155]
[1779572306403,39.97,76712.65,0.0,0.00116,0.0,0.10207]
[1779572310831,39.97,76728.08,0.0,0.00122,0.0,0.10673]
[1779572313451,39.97,76723.38,0.0,0.00119,0.0,0.10442]
[1779572318486,39.97,76715.65,0.0,0.00116,0.0,0.10211]
[1779572323522,39.97,76700.45,0.0,0.00111,0.0,0.09769]
[1779572324530,39.97,76680.56,0.0,0.00104,0.0,0.09217]
[1779572325535,39.97,76666.76,0.0,0.001,0.0,0.0885]
[1779572330571,39.97,76679.68,0.0,0.00104,0.0,0.09193]
[1779572335606,39.97,76686.69,0.0,0.00106,0.0,0.09384]
[1779572340641,39.97,76691.5,0.0,0.00108,0.0,0.09517]
[1779572345675,39.97,76681.31,0.0,0.00104,0.0,0.09237]
[1779572350714,39.97,76672.55,0.0,0.00102,0.0,0.09003]
[1779572355749,39.97,76673.03,0.0,0.00102,0.0,0.09015]
[1779572360784,39.97,76684.62,0.0,0.00106,0.0,0.09327]
[1779572365819,39.97,76683.89,0.0,0.00105,0.0,0.09308]
[1779572370854,39.97,76672.27,0.0,0.00101,0.0,0.08995]
[1779572375889,39.97,76667.19,0.0,0.00099,0.0,0.08786]
[1779572380926,39.97,76645.71,0.0,0.00092,0.0,0.08245]
[1779572386968,39.97,76644.05,0.0,0.00092,0.0,0.08204]
[1779572392006,39.97,76639.34,0.0,0.00091,0.0,0.0809]
[1779572394017,39.97,76621.85,0.0,0.00086,0.0,0.07678]
[1779572395026,39.97,76605.98,0.0,0.00081,0.0,0.07321]
[1779572400059,39.97,76614.12,0.0,0.00083,0.0,0.07502]
[1779572404095,39.97,76590.66,0.0,0.00077,0.0,0.0699]
[1779572406109,39.97,76576.3,0.0,0.00074,0.0,0.06692]
[1779572411542,39.97,76570.95,0.0,0.00072,0.0,0.06585]
[1779572417190,39.97,76571.61,0.0,0.00073,0.0,0.06598]
[1779572421612,39.97,76557.67,0.0,0.00069,0.0,0.06323]
[1779572424242,39.97,76540.02,0.0,0.00065,0.0,0.0599]
[1779572429278,39.97,76544.21,0.0,0.00066,0.0,0.06069]
[1779572435321,39.97,76556.73,0.0,0.00069,0.0,0.06249]
[1779572440359,39.97,76553.85,0.0,0.00068,0.0,0.06194]
[1779572445391,39.97,76557.54,0.0,0.00069,0.0,0.06264]
[1779572450487,39.97,76553.31,0.0,0.00068,0.0,0.06184]
[1779572456469,39.97,76543.85,0.0,0.00066,0.0,0.06007]
[1779572458483,39.97,76512.08,0.0,0.00059,0.0,0.05447]
[1779572463518,39.97,76505.66,0.0,0.00058,0.0,0.05343]
[1779572468552,39.97,76503.3,0.0,0.00057,0.0,0.05307]
[1779572473589,39.98,76501.51,0.0,0.00057,0.0,0.05283]
[1779572476608,39.98,76520.63,0.0,0.00061,0.0,0.05609]
[1779572482048,39.98,76539.27,0.0,0.00065,0.0,0.05943]
[1779572487686,39.98,76541.71,0.0,0.00065,0.0,0.05988]
[1779572489700,39.98,76522.41,0.0,0.00061,0.0,0.05643]
[1779572491717,39.98,76510.87,0.0,0.00059,0.0,0.05397]
[1779572496753,39.99,76496.14,0.0,0.00056,0.0,0.05162]
[1779572497760,39.99,76483.41,0.0,0.00053,0.0,0.0496]
[1779572498767,39.99,76467.23,0.0,0.00051,0.0,0.04715]
[1779572503801,39.99,76460.88,0.0,0.0005,0.0,0.04621]
[1779572508837,39.99,76463.63,0.0,0.0005,0.0,0.04661]
[1779572513872,39.99,76459.51,0.0,0.00049,0.0,0.04601]
[1779572515887,39.99,76477.31,0.0,0.00052,0.0,0.04869]
[1779572520923,39.99,76467.11,0.0,0.00051,0.0,0.04722]
[1779572525961,40.0,76476.83,0.0,0.00052,0.0,0.04875]
[1779572530996,40.01,76482.18,0.0,0.00054,0.0,0.04965]
[1779572536029,40.01,76482.19,0.0,0.00054,0.0,0.04973]
[1779572541063,40.02,76479.77,0.0,0.00053,0.0,0.04944]
[1779572546100,40.02,76490.23,0.0,0.00055,0.0,0.05117]
[1779572552156,40.03,76491.57,0.0,0.00055,0.0,0.05093]
[1779572554157,40.03,76509.08,0.0,0.00058,0.0,0.05379]
[1779572555165,40.03,76529.83,0.0,0.00063,0.0,0.05736]
[1779572557179,40.03,76545.16,0.0,0.00066,0.0,0.06014]
[1779572562609,40.03,76554.61,0.0,0.00068,0.0,0.06191]
[1779572568257,40.03,76562.7,0.0,0.0007,0.0,0.06346]
[1779572573300,40.03,76567.75,0.0,0.00071,0.0,0.06445]
[1779572578326,40.03,76569.1,0.0,0.00071,0.0,0.06471]
[1779572583362,40.03,76564.72,0.0,0.0007,0.0,0.06386]
[1779572588396,40.03,76571.01,0.0,0.00072,0.0,0.06509]
[1779572592820,40.03,76589.13,0.0,0.00076,0.0,0.06878]
[1779572595445,40.03,76605.84,0.0,0.0008,0.0,0.07234]
[1779572600481,40.03,76595.98,0.0,0.00078,0.0,0.07022]
[1779572605515,40.03,76595.89,0.0,0.00078,0.0,0.0702]
[1779572610552,40.03,76598.4,0.0,0.00078,0.0,0.07074]
[1779572615586,40.03,76600.63,0.0,0.00078,0.0,0.07058]
[1779572620621,40.03,76602.16,0.0,0.00079,0.0,0.07091]
[1779572625656,40.03,76596.4,0.0,0.00077,0.0,0.06968]
[1779572627669,40.03,76583.45,0.0,0.00074,0.0,0.067]
[1779572633102,40.03,76587.47,0.0,0.00075,0.0,0.06782]
[1779572638746,40.03,76575.01,0.0,0.00072,0.0,0.0653]
[1779572643783,40.03,76575.35,0.0,0.00072,0.0,0.06536]
[1779572648817,40.03,76574.91,0.0,0.00072,0.0,0.06528]
[1779572653853,40.03,76582.83,0.0,0.00074,0.0,0.06687]
[1779572659895,40.03,76582.53,0.0,0.00074,0.0,0.06681]
[1779572665936,40.03,76585.8,0.0,0.00075,0.0,0.06748]
[1779572670971,40.03,76585.29,0.0,0.00075,0.0,0.06737]
[1779572674005,40.03,76580.88,0.0,0.00073,0.0,0.06587]
[1779572679027,40.03,76580.39,0.0,0.00073,0.0,0.06578]
[1779572684063,40.03,76579.7,0.0,0.00073,0.0,0.06564]
[1779572689097,40.03,76580.02,0.0,0.00073,0.0,0.0657]
[1779572694133,40.03,76584.67,0.0,0.00074,0.0,0.06664]
[1779572696147,40.03,76598.29,0.0,0.00077,0.0,0.06945]
[1779572701181,40.03,76602.26,0.0,0.00078,0.0,0.0703]
[1779572706217,40.03,76602.81,0.0,0.00078,0.0,0.07041]
[1779572711251,40.03,76603.58,0.0,0.00078,0.0,0.07058]
[1779572716287,40.03,76604.82,0.0,0.00079,0.0,0.07084]
[1779572721322,40.03,76611.53,0.0,0.00081,0.0,0.07229]
[1779572726356,40.03,76613.97,0.0,0.00081,0.0,0.07283]
[1779572731392,40.03,76614.94,0.0,0.00081,0.0,0.07239]
[1779572733812,40.03,76632.14,0.0,0.00085,0.0,0.07624]
[1779572739448,40.03,76636.66,0.0,0.00087,0.0,0.07729]
[1779572744483,40.03,76635.09,0.0,0.00086,0.0,0.07692]
[1779572749520,40.03,76643.1,0.0,0.00088,0.0,0.07879]
[1779572754573,40.03,76652.56,0.0,0.00091,0.0,0.08105]
[1779572757589,40.03,76639.74,0.0,0.00087,0.0,0.078]
[1779572762623,40.03,76632.69,0.0,0.00086,0.0,0.07637]
[1779572767658,40.03,76634.37,0.0,0.00086,0.0,0.07676]
[1779572774097,40.03,76637.8,0.0,0.00087,0.0,0.07755]
[1779572778736,40.03,76650.28,0.0,0.00091,0.0,0.0805]
[1779572784166,40.03,76639.29,0.0,0.00087,0.0,0.0779]
[1779572789817,40.03,76637.35,0.0,0.00087,0.0,0.07745]
[1779572791832,40.03,76618.47,0.0,0.00081,0.0,0.07252]
[1779572792839,40.03,76579.91,0.0,0.00071,0.0,0.06449]
[1779572797878,40.03,76582.38,0.0,0.00072,0.0,0.06498]
[1779572802913,40.03,76584.8,0.0,0.00072,0.0,0.06546]
[1779572805938,40.03,76570.28,0.0,0.00069,0.0,0.06262]
[1779572808960,40.03,76553.2,0.0,0.00065,0.0,0.05941]
[1779572814376,40.03,76546.61,0.0,0.00064,0.0,0.05821]
[1779572820039,40.03,76533.24,0.0,0.00061,0.0,0.05585]
[1779572823067,40.03,76518.06,0.0,0.00058,0.0,0.05327]
[1779572825085,40.03,76539.51,0.0,0.00062,0.0,0.05695]
[1779572828101,40.03,76520.61,0.0,0.00058,0.0,0.0537]
[1779572833135,40.03,76534.28,0.0,0.00061,0.0,0.05603]
[1779572838176,40.03,76533.09,0.0,0.00061,0.0,0.05583]
[1779572843209,40.03,76532.17,0.0,0.00061,0.0,0.05567]
[1779572848243,40.03,76531.39,0.0,0.00061,0.0,0.05553]
[1779572853279,40.03,76526.23,0.0,0.00059,0.0,0.05413]
[1779572858315,40.03,76521.95,0.0,0.00058,0.0,0.05342]
[1779572863349,40.03,76522.43,0.0,0.00058,0.0,0.0535]
[1779572868383,40.03,76523.07,0.0,0.00058,0.0,0.0536]
[1779572873419,40.03,76521.31,0.0,0.00058,0.0,0.05331]
[1779572878454,40.03,76513.64,0.0,0.00057,0.0,0.05205]
[1779572883489,40.03,76505.98,0.0,0.00055,0.0,0.05081]
[1779572888524,40.03,76500.37,0.0,0.00054,0.0,0.04993]
[1779572893559,40.03,76507.2,0.0,0.00055,0.0,0.05101]
[1779572897587,40.03,76524.3,0.0,0.00059,0.0,0.05381]
[1779572902621,40.03,76525.36,0.0,0.00059,0.0,0.05399]
[1779572907656,40.03,76518.45,0.0,0.00058,0.0,0.05284]
[1779572911685,40.03,76506.56,0.0,0.00055,0.0,0.05042]
[1779572916719,40.03,76500.53,0.0,0.00054,0.0,0.04948]
[1779572921754,40.03,76491.03,0.0,0.00052,0.0,0.04802]
[1779572926789,40.03,76501.3,0.0,0.00054,0.0,0.0496]
[1779572931826,40.03,76499.59,0.0,0.00053,0.0,0.04933]
[1779572936860,40.03,76500.94,0.0,0.00054,0.0,0.04954]
[1779572939891,40.03,76485.14,0.0,0.00051,0.0,0.04713]
[1779572945300,40.03,76468.06,0.0,0.00048,0.0,0.04465]
[1779572951021,40.03,76463.84,0.0,0.00047,0.0,0.04405]
[1779572956055,40.03,76472.71,0.0,0.00049,0.0,0.04531]
[1779572961089,40.03,76474.01,0.0,0.00049,0.0,0.0455]
[1779572966126,40.03,76478.79,0.0,0.0005,0.0,0.04619]
[1779572971160,40.03,76483.07,0.0,0.0005,0.0,0.04637]
[1779572976194,40.03,76487.45,0.0,0.00051,0.0,0.04702]
[1779572981230,40.03,76489.97,0.0,0.00051,0.0,0.0474]
[1779572986266,40.03,76490.64,0.0,0.00051,0.0,0.0475]
[1779572991300,40.03,76491.82,0.0,0.00052,0.0,0.04767]
[1779572996342,40.03,76503.0,0.0,0.00054,0.0,0.04938]
[1779573001381,40.03,76522.32,0.0,0.00057,0.0,0.05247]
[1779573005410,40.03,76549.0,0.0,0.00063,0.0,0.05702]
[1779573006418,40.03,76562.84,0.0,0.00066,0.0,0.05952]
[1779573010455,40.03,76577.0,0.0,0.00069,0.0,0.06218]
[1779573015482,40.03,76582.2,0.0,0.0007,0.0,0.06318]
[1779573020518,40.03,76584.27,0.0,0.0007,0.0,0.06358]
[1779573025555,40.03,76586.58,0.0,0.00071,0.0,0.06404]
[1779573030589,40.03,76578.31,0.0,0.00069,0.0,0.06243]
[1779573035625,40.03,76569.69,0.0,0.00066,0.0,0.06023]
[1779573039652,40.03,76588.14,0.0,0.00071,0.0,0.06375]
[1779573044688,40.03,76581.41,0.0,0.00069,0.0,0.06245]
[1779573049725,40.03,76579.81,0.0,0.00069,0.0,0.06214]
[1779573054762,40.03,76590.61,0.0,0.00071,0.0,0.06424]
[1779573059793,40.03,76604.46,0.0,0.00075,0.0,0.06702]
[1779573062816,40.03,76620.6,0.0,0.00079,0.0,0.0704]
[1779573067852,40.03,76626.28,0.0,0.0008,0.0,0.07163]
[1779573070872,40.03,76640.78,0.0,0.00084,0.0,0.07484]
[1779573076236,40.03,76646.75,0.0,0.00086,0.0,0.07621]
[1779573081947,40.03,76647.42,0.0,0.00086,0.0,0.07636]
[1779573086985,40.03,76649.48,0.0,0.00086,0.0,0.07684]
[1779573092018,40.03,76661.26,0.0,0.00089,0.0,0.0789]
[1779573097054,40.03,76654.05,0.0,0.00087,0.0,0.07721]
[1779573102087,40.03,76659.17,0.0,0.00088,0.0,0.07841]
[1779573107123,40.03,76662.79,0.0,0.00089,0.0,0.07927]
[1779573112158,40.03,76663.35,0.0,0.0009,0.0,0.0794]
[1779573117197,40.03,76660.81,0.0,0.00089,0.0,0.0788]
[1779573122229,40.03,76659.04,0.0,0.00088,0.0,0.07838]
[1779573127264,40.03,76661.32,0.0,0.00089,0.0,0.07892]
[1779573132307,40.03,76654.05,0.0,0.00087,0.0,0.07721]
[1779573137333,40.03,76653.29,0.0,0.00087,0.0,0.07703]
[1779573142368,40.03,76652.29,0.0,0.00086,0.0,0.0768]
[1779573147404,40.03,76649.08,0.0,0.00086,0.0,0.07606]
[1779573151432,40.03,76643.8,0.0,0.00083,0.0,0.07419]
[1779573156467,40.03,76640.33,0.0,0.00082,0.0,0.07341]
[1779573161502,40.03,76637.2,0.0,0.00082,0.0,0.07272]
[1779573166538,40.03,76637.45,0.0,0.00082,0.0,0.07277]
[1779573171574,40.03,76629.86,0.0,0.0008,0.0,0.07111]
[1779573176610,40.03,76631.94,0.0,0.0008,0.0,0.07156]
[1779573181644,40.03,76637.25,0.0,0.00082,0.0,0.07273]
[1779573186680,40.03,76638.52,0.0,0.00082,0.0,0.07301]
[1779573191715,40.03,76638.9,0.0,0.00082,0.0,0.07309]
[1779573196750,40.03,76640.7,0.0,0.00083,0.0,0.07349]
[1779573201784,40.03,76622.56,0.0,0.00078,0.0,0.06955]
[1779573202791,40.03,76600.66,0.0,0.00072,0.0,0.06504]
[1779573206819,40.03,76587.76,0.0,0.00069,0.0,0.06251]
[1779573211857,40.03,76597.2,0.0,0.00071,0.0,0.06376]
[1779573212861,40.03,76619.89,0.0,0.00076,0.0,0.06836]
[1779573217897,40.03,76626.7,0.0,0.00078,0.0,0.06979]
[1779573222932,40.03,76626.71,0.0,0.00078,0.0,0.0698]
[1779573227967,40.03,76625.18,0.0,0.00078,0.0,0.06947]
[1779573234010,40.03,76623.85,0.0,0.00077,0.0,0.06919]
[1779573240052,40.03,76623.4,0.0,0.00077,0.0,0.0691]
[1779573245086,40.03,76622.44,0.0,0.00077,0.0,0.06889]
[1779573250127,40.03,76615.38,0.0,0.00075,0.0,0.06742]
[1779573255157,40.03,76612.63,0.0,0.00075,0.0,0.06686]
[1779573259185,40.03,76626.21,0.0,0.00078,0.0,0.06969]
[1779573264220,40.03,76637.22,0.0,0.00081,0.0,0.07207]
[1779573269257,40.03,76637.65,0.0,0.00081,0.0,0.07216]
[1779573274292,40.03,76639.23,0.0,0.00081,0.0,0.07185]
[1779573282348,40.03,76638.35,0.0,0.0008,0.0,0.07166]
[1779573287785,40.03,76639.51,0.0,0.00081,0.0,0.07191]
[1779573293425,40.03,76649.03,0.0,0.00083,0.0,0.07403]
[1779573298461,40.03,76649.17,0.0,0.00083,0.0,0.07406]
[1779573303496,40.03,76651.96,0.0,0.00084,0.0,0.07469]
[1779573308530,40.03,76654.2,0.0,0.00085,0.0,0.07519]
[1779573313565,40.03,76653.14,0.0,0.00084,0.0,0.07495]
[1779573318602,40.03,76653.13,0.0,0.00084,0.0,0.07495]
[1779573323636,40.03,76650.39,0.0,0.00084,0.0,0.07433]
[1779573330687,40.03,76650.69,0.0,0.00084,0.0,0.0744]
[1779573335723,40.03,76653.55,0.0,0.00084,0.0,0.07437]
[1779573340758,40.03,76669.95,0.0,0.00088,0.0,0.07816]
[1779573344786,40.03,76691.36,0.0,0.00095,0.0,0.08336]
[1779573349824,40.03,76696.58,0.0,0.00096,0.0,0.08467]
[1779573354856,40.03,76689.27,0.0,0.00094,0.0,0.08284]
[1779573359891,40.03,76685.13,0.0,0.00093,0.0,0.08181]
[1779573367946,40.03,76686.46,0.0,0.00093,0.0,0.08214]
[1779573372982,40.03,76698.09,0.0,0.00097,0.0,0.08505]
[1779573378017,40.03,76710.39,0.0,0.00101,0.0,0.08823]
[1779573383052,40.03,76720.28,0.0,0.00104,0.0,0.09087]
[1779573388500,40.03,76716.21,0.0,0.00103,0.0,0.08978]
[1779573394129,40.03,76716.23,0.0,0.00102,0.0,0.089]
[1779573399164,40.03,76717.08,0.0,0.00102,0.0,0.08923]
[1779573404200,40.03,76717.65,0.0,0.00102,0.0,0.08938]
[1779573410243,40.03,76717.63,0.0,0.00102,0.0,0.08937]
[1779573415277,40.03,76728.16,0.0,0.00106,0.0,0.09221]
[1779573420313,40.03,76729.63,0.0,0.00106,0.0,0.09262]
[1779573425348,40.03,76730.41,0.0,0.00107,0.0,0.09283]
[1779573430383,40.03,76730.15,0.0,0.00107,0.0,0.09276]
[1779573435418,40.03,76729.24,0.0,0.00106,0.0,0.09251]
[1779573438854,40.03,76697.86,0.0,0.00096,0.0,0.08425]
[1779573444487,40.03,76692.96,0.0,0.00094,0.0,0.08302]
[1779573449522,40.03,76702.21,0.0,0.00097,0.0,0.08535]
[1779573454558,40.03,76714.05,0.0,0.001,0.0,0.08765]
[1779573460598,40.03,76709.86,0.0,0.00099,0.0,0.08656]
[1779573465633,40.03,76709.87,0.0,0.00099,0.0,0.08656]
[1779573471675,40.03,76699.74,0.0,0.00096,0.0,0.08398]
[1779573476710,40.03,76706.84,0.0,0.00098,0.0,0.08578]
[1779573481745,40.03,76707.61,0.0,0.00098,0.0,0.08598]
[1779573486781,40.03,76708.31,0.0,0.00098,0.0,0.08616]
[1779573491815,40.03,76707.05,0.0,0.00098,0.0,0.08584]
[1779573496850,40.03,76708.58,0.0,0.00099,0.0,0.08623]
[1779573501887,40.03,76707.61,0.0,0.00098,0.0,0.08598]
[1779573506928,40.03,76705.85,0.0,0.00098,0.0,0.08553]
[1779573511963,40.03,76705.77,0.0,0.00097,0.0,0.08475]
[1779573516998,40.03,76706.46,0.0,0.00097,0.0,0.08493]
[1779573522033,40.03,76706.63,0.0,0.00097,0.0,0.08497]
[1779573528074,40.03,76705.81,0.0,0.00097,0.0,0.08476]
[1779573534117,40.03,76705.82,0.0,0.00097,0.0,0.08477]
[1779573539151,40.03,76698.54,0.0,0.00095,0.0,0.08293]
[1779573540159,40.03,76677.22,0.0,0.00088,0.0,0.07777]
[1779573541166,40.03,76657.41,0.0,0.00083,0.0,0.07323]
[1779573544194,40.03,76670.26,0.0,0.00086,0.0,0.07615]
[1779573549226,40.03,76687.86,0.0,0.00091,0.0,0.08031]
[1779573554261,40.03,76687.26,0.0,0.00091,0.0,0.08017]
[1779573559711,40.03,76689.26,0.0,0.00092,0.0,0.08065]
[1779573565337,40.03,76691.85,0.0,0.00092,0.0,0.08128]
[1779573572386,40.03,76694.48,0.0,0.00092,0.0,0.0812]
[1779573577421,40.03,76699.49,0.0,0.00094,0.0,0.08243]
[1779573582456,40.03,76699.13,0.0,0.00094,0.0,0.08235]
[1779573587492,40.03,76705.56,0.0,0.00096,0.0,0.08395]
[1779573592527,40.03,76716.48,0.0,0.00099,0.0,0.08675]
[1779573597562,40.03,76714.72,0.0,0.00099,0.0,0.08629]
[1779573602597,40.03,76725.55,0.0,0.00102,0.0,0.08913]
[1779573607642,40.03,76721.15,0.0,0.00101,0.0,0.08797]
[1779573612687,40.03,76735.22,0.0,0.00106,0.0,0.09174]
[1779573617717,40.03,76743.27,0.0,0.00108,0.0,0.09396]
[1779573622754,40.03,76744.96,0.0,0.00109,0.0,0.09443]
[1779573627788,40.03,76750.67,0.0,0.00111,0.0,0.09604]
[1779573632825,40.03,76750.16,0.0,0.0011,0.0,0.09507]
[1779573637860,40.03,76739.0,0.0,0.00106,0.0,0.09197]
[1779573642895,40.03,76732.31,0.0,0.00104,0.0,0.09015]
[1779573647930,40.03,76751.39,0.0,0.0011,0.0,0.09542]
[1779573650951,40.03,76737.05,0.0,0.00105,0.0,0.09143]
[1779573654979,40.03,76721.46,0.0,0.001,0.0,0.08728]
[1779573660024,40.03,76713.54,0.0,0.00098,0.0,0.08523]
[1779573665052,40.03,76716.07,0.0,0.00098,0.0,0.08588]
[1779573670090,40.03,76717.5,0.0,0.00099,0.0,0.08625]
[1779573675124,40.03,76717.89,0.0,0.00099,0.0,0.08635]
[1779573680161,40.03,76731.23,0.0,0.00103,0.0,0.08986]
[1779573685196,40.03,76733.66,0.0,0.00104,0.0,0.09052]
[1779573690229,40.03,76730.31,0.0,0.00103,0.0,0.08962]
[1779573695265,40.03,76735.93,0.0,0.00104,0.0,0.09033]
[1779573700300,40.03,76733.73,0.0,0.00103,0.0,0.08974]
[1779573705335,40.03,76732.1,0.0,0.00103,0.0,0.08931]
[1779573710371,40.03,76727.17,0.0,0.00101,0.0,0.088]
[1779573715404,40.03,76727.83,0.0,0.00101,0.0,0.08817]
[1779573720857,40.03,76725.05,0.0,0.001,0.0,0.08744]
[1779573727489,40.03,76735.45,0.0,0.00104,0.0,0.0902]
[1779573732528,40.03,76725.99,0.0,0.00101,0.0,0.08769]
[1779573738566,40.03,76726.09,0.0,0.00101,0.0,0.08771]
[1779573743601,40.03,76733.94,0.0,0.00103,0.0,0.0898]
[1779573748638,40.03,76727.08,0.0,0.00101,0.0,0.08798]
[1779573754680,40.03,76726.31,0.0,0.001,0.0,0.087]
[1779573759714,40.03,76733.64,0.0,0.00102,0.0,0.08893]
[1779573764749,40.03,76734.72,0.0,0.00103,0.0,0.08922]
[1779573765756,40.03,76749.89,0.0,0.00108,0.0,0.09335]
[1779573771221,40.03,76754.1,0.0,0.00109,0.0,0.09452]
[1779573776832,40.03,76763.38,0.0,0.00113,0.0,0.09716]
[1779573781878,40.03,76760.82,0.0,0.00112,0.0,0.09643]
[1779573786902,40.03,76759.69,0.0,0.00111,0.0,0.09611]
[1779573791941,40.03,76762.0,0.0,0.00112,0.0,0.09677]
[1779573796978,40.03,76769.4,0.0,0.00115,0.0,0.09891]
[1779573802008,40.03,76774.07,0.0,0.00117,0.0,0.10028]
[1779573807044,40.03,76767.09,0.0,0.00114,0.0,0.09824]
[1779573812078,40.03,76764.38,0.0,0.00112,0.0,0.09661]
[1779573818120,40.03,76766.39,0.0,0.00113,0.0,0.09719]
[1779573823155,40.03,76771.25,0.0,0.00115,0.0,0.09859]
[1779573828190,40.03,76766.38,0.0,0.00113,0.0,0.09718]
[1779573833228,40.03,76777.99,0.0,0.00117,0.0,0.10058]
[1779573838265,40.03,76778.34,0.0,0.00117,0.0,0.10068]
[1779573843301,40.03,76769.03,0.0,0.00114,0.0,0.09795]
[1779573848336,40.03,76773.17,0.0,0.00115,0.0,0.09916]
[1779573853370,40.03,76775.5,0.0,0.00116,0.0,0.09984]
[1779573858406,40.03,76774.45,0.0,0.00116,0.0,0.09953]
[1779573863441,40.03,76770.86,0.0,0.00114,0.0,0.09848]
[1779573868475,40.03,76772.36,0.0,0.00115,0.0,0.09892]
[1779573871496,40.03,76765.8,0.0,0.00112,0.0,0.09617]
[1779573876534,40.03,76761.63,0.0,0.0011,0.0,0.09499]
[1779573881569,40.03,76772.96,0.0,0.00114,0.0,0.09824]
[1779573886610,40.03,76767.35,0.0,0.00112,0.0,0.09662]
[1779573892082,40.03,76768.08,0.0,0.00112,0.0,0.09683]
[1779573897681,40.03,76768.71,0.0,0.00113,0.0,0.09701]
[1779573902716,40.03,76760.46,0.0,0.0011,0.0,0.09466]
[1779573904733,40.03,76744.97,0.0,0.00104,0.0,0.09038]
[1779573909768,40.03,76742.36,0.0,0.00103,0.0,0.08968]
[1779573914801,40.03,76739.27,0.0,0.00102,0.0,0.08886]
[1779573919837,40.03,76727.79,0.0,0.00099,0.0,0.08585]
[1779573924872,40.03,76726.15,0.0,0.00098,0.0,0.08542]
[1779573929906,40.03,76727.8,0.0,0.00099,0.0,0.08585]
[1779573934942,40.03,76729.38,0.0,0.00098,0.0,0.08549]
[1779573937962,40.03,76716.13,0.0,0.00094,0.0,0.08214]
[1779573943000,40.03,76712.8,0.0,0.00093,0.0,0.08132]
[1779573948033,40.03,76701.19,0.0,0.0009,0.0,0.0785]
[1779573950047,40.03,76714.13,0.0,0.00094,0.0,0.08164]
[1779573955082,40.03,76707.87,0.0,0.00092,0.0,0.08011]
[1779573961123,40.03,76706.76,0.0,0.00091,0.0,0.07984]
[1779573966159,40.03,76699.79,0.0,0.00089,0.0,0.07817]
[1779573972646,40.03,76693.12,0.0,0.00087,0.0,0.0766]
[1779573977258,40.03,76676.14,0.0,0.00082,0.0,0.07273]
[1779573982292,40.03,76681.08,0.0,0.00084,0.0,0.07383]
[1779573986629,40.03,76681.45,0.0,0.00084,0.0,0.07392]
[1779573986633,40.03,76685.26,0.0,0.00085,0.0,0.07478]
[1779573986755,40.03,76685.26,0.0,0.00085,0.0,0.07478]
[1779573987327,40.03,76685.26,0.0,0.00085,0.0,0.07478]
[1779573992363,40.03,76688.15,0.0,0.00085,0.0,0.07476]
[1779573998404,40.03,76696.1,0.0,0.00087,0.0,0.07659]
[1779574003438,40.03,76700.03,0.0,0.00088,0.0,0.07752]
[1779574008475,40.03,76704.54,0.0,0.0009,0.0,0.07859]
[1779574013513,40.03,76710.83,0.0,0.00092,0.0,0.0801]
[1779574018548,40.03,76716.39,0.0,0.00093,0.0,0.08147]
[1779574023586,40.03,76724.03,0.0,0.00096,0.0,0.08337]
[1779574028622,40.03,76709.15,0.0,0.00091,0.0,0.0797]
[1779574033657,40.03,76707.81,0.0,0.00091,0.0,0.07937]
[1779574038696,40.03,76708.19,0.0,0.00091,0.0,0.07946]
[1779574043726,40.03,76702.3,0.0,0.00089,0.0,0.07805]
[1779574048768,40.03,76704.34,0.0,0.0009,0.0,0.07854]
[1779574054809,40.03,76709.3,0.0,0.0009,0.0,0.07901]
[1779574059844,40.03,76707.57,0.0,0.0009,0.0,0.0786]
[1779574065886,40.03,76703.33,0.0,0.00089,0.0,0.07759]
[1779574070930,40.03,76709.97,0.0,0.00091,0.0,0.07917]
[1779574075963,40.03,76710.28,0.0,0.00091,0.0,0.07925]
[1779574082005,40.03,76703.27,0.0,0.00089,0.0,0.07757]
[1779574087041,40.03,76700.92,0.0,0.00088,0.0,0.07702]
[1779574093500,40.03,76699.55,0.0,0.00088,0.0,0.0767]
[1779574099126,40.03,76692.88,0.0,0.00086,0.0,0.07515]
[1779574105168,40.03,76694.07,0.0,0.00086,0.0,0.07543]
[1779574111210,40.03,76696.31,0.0,0.00086,0.0,0.07525]
[1779574117251,40.03,76695.41,0.0,0.00086,0.0,0.07504]
[1779574122286,40.03,76684.76,0.0,0.00083,0.0,0.07263]
[1779574125307,40.03,76672.08,0.0,0.00079,0.0,0.06986]
[1779574130343,40.03,76668.29,0.0,0.00078,0.0,0.06904]
[1779574133782,40.03,76655.44,0.0,0.00075,0.0,0.06635]
[1779574137406,40.03,76668.68,0.0,0.00078,0.0,0.06913]
[1779574142433,40.03,76668.41,0.0,0.00078,0.0,0.06907]
[1779574147468,40.03,76664.59,0.0,0.00077,0.0,0.06826]
[1779574152503,40.03,76663.38,0.0,0.00077,0.0,0.068]
[1779574157538,40.03,76664.71,0.0,0.00077,0.0,0.06828]
[1779574163580,40.03,76663.47,0.0,0.00077,0.0,0.06802]
[1779574168616,40.03,76654.58,0.0,0.00075,0.0,0.06618]
[1779574173652,40.03,76662.86,0.0,0.00076,0.0,0.06726]
[1779574178687,40.03,76657.18,0.0,0.00075,0.0,0.06609]
[1779574184728,40.03,76654.63,0.0,0.00074,0.0,0.06557]
[1779574190770,40.03,76652.45,0.0,0.00073,0.0,0.06512]
[1779574195806,40.03,76647.47,0.0,0.00072,0.0,0.06412]
[1779574200840,40.03,76645.15,0.0,0.00072,0.0,0.06366]
[1779574205876,40.03,76643.01,0.0,0.00071,0.0,0.06324]
[1779574210913,40.03,76633.9,0.0,0.00069,0.0,0.06147]
[1779574215948,40.03,76634.08,0.0,0.00069,0.0,0.0615]
[1779574220982,40.03,76631.91,0.0,0.00069,0.0,0.06108]
[1779574226017,40.03,76632.97,0.0,0.00069,0.0,0.06129]
[1779574231054,40.03,76640.81,0.0,0.0007,0.0,0.06221]
[1779574237103,40.03,76641.8,0.0,0.0007,0.0,0.0624]
[1779574243146,40.03,76642.13,0.0,0.0007,0.0,0.06247]
[1779574248180,40.03,76641.3,0.0,0.0007,0.0,0.06231]
[1779574254628,40.03,76638.72,0.0,0.00069,0.0,0.0618]
[1779574261274,40.03,76638.55,0.0,0.00069,0.0,0.06177]
[1779574266309,40.03,76632.31,0.0,0.00068,0.0,0.06058]
[1779574271342,40.03,76633.03,0.0,0.00068,0.0,0.06071]
[1779574276376,40.03,76633.35,0.0,0.00068,0.0,0.06078]
[1779574281411,40.03,76627.74,0.0,0.00067,0.0,0.05972]
[1779574286449,40.03,76624.43,0.0,0.00066,0.0,0.0591]
[1779574291481,40.03,76621.72,0.0,0.00065,0.0,0.05803]
[1779574296517,40.03,76619.85,0.0,0.00065,0.0,0.05769]
[1779574301551,40.03,76617.29,0.0,0.00064,0.0,0.05723]
[1779574307593,40.03,76609.34,0.0,0.00062,0.0,0.05581]
[1779574312628,40.03,76619.5,0.0,0.00064,0.0,0.05763]
[1779574317664,40.03,76622.83,0.0,0.00065,0.0,0.05824]
[1779574323706,40.03,76620.89,0.0,0.00065,0.0,0.05788]
[1779574329749,40.03,76622.38,0.0,0.00065,0.0,0.05815]
[1779574335792,40.03,76622.66,0.0,0.00065,0.0,0.05821]
[1779574340827,40.03,76621.3,0.0,0.00065,0.0,0.05796]
[1779574345861,40.03,76619.81,0.0,0.00065,0.0,0.05769]
[1779574350897,40.03,76611.82,0.0,0.00063,0.0,0.05625]
[1779574351903,40.03,76606.02,0.0,0.00061,0.0,0.05469]
[1779574357945,40.03,76605.31,0.0,0.00061,0.0,0.05457]
[1779574362981,40.03,76606.23,0.0,0.00061,0.0,0.05473]
[1779574368018,40.03,76602.27,0.0,0.0006,0.0,0.05404]
[1779574373056,40.03,76597.33,0.0,0.00059,0.0,0.0532]
[1779574378089,40.03,76590.82,0.0,0.00058,0.0,0.05211]
[1779574383167,40.03,76589.52,0.0,0.00058,0.0,0.0519]
[1779574388202,40.03,76597.46,0.0,0.00059,0.0,0.05323]
[1779574393240,40.03,76597.56,0.0,0.00059,0.0,0.05324]
[1779574398273,40.03,76602.33,0.0,0.0006,0.0,0.05405]
[1779574403308,40.03,76598.51,0.0,0.00059,0.0,0.0534]
[1779574408342,40.03,76597.92,0.0,0.00059,0.0,0.0533]
[1779574413381,40.03,76600.63,0.0,0.00059,0.0,0.05324]
[1779574418415,40.03,76600.3,0.0,0.00059,0.0,0.05318]
[1779574423449,40.03,76598.6,0.0,0.00059,0.0,0.05289]
[1779574428485,40.03,76598.75,0.0,0.00059,0.0,0.05292]
[1779574433520,40.03,76600.43,0.0,0.00059,0.0,0.0532]
[1779574441576,40.03,76601.67,0.0,0.0006,0.0,0.05341]
[1779574446618,40.03,76599.7,0.0,0.00059,0.0,0.05308]
[1779574451646,40.03,76596.39,0.0,0.00058,0.0,0.05252]
[1779574456681,40.03,76589.32,0.0,0.00057,0.0,0.05135]
[1779574462725,40.03,76587.99,0.0,0.00057,0.0,0.05114]
[1779574466114,40.03,76562.72,0.0,0.00052,0.0,0.04716]
[1779574471790,40.03,76563.34,0.0,0.00052,0.0,0.04678]
[1779574476825,40.03,76564.58,0.0,0.00052,0.0,0.04697]
[1779574481864,40.03,76567.72,0.0,0.00052,0.0,0.04744]
[1779574487905,40.03,76558.95,0.0,0.00051,0.0,0.04612]
[1779574492941,40.03,76549.58,0.0,0.00049,0.0,0.04474]
[1779574497977,40.03,76550.75,0.0,0.00049,0.0,0.04491]
[1779574503018,40.03,76554.7,0.0,0.0005,0.0,0.04549]
[1779574508052,40.03,76563.46,0.0,0.00052,0.0,0.0468]
[1779574513087,40.03,76570.53,0.0,0.00053,0.0,0.04787]
[1779574518122,40.03,76571.2,0.0,0.00053,0.0,0.04798]
[1779574523157,40.03,76563.26,0.0,0.00052,0.0,0.04677]
[1779574528193,40.03,76563.68,0.0,0.00052,0.0,0.04683]
[1779574535248,40.03,76563.58,0.0,0.00051,0.0,0.04634]
[1779574541291,40.03,76564.67,0.0,0.00051,0.0,0.04651]
[1779574546681,40.03,76562.83,0.0,0.00051,0.0,0.04623]
[1779574556750,40.03,76559.1,0.0,0.0005,0.0,0.04568]
[1779574562440,40.03,76544.23,0.0,0.00048,0.0,0.04353]
[1779574567473,40.03,76550.17,0.0,0.00049,0.0,0.04438]
[1779574572509,40.03,76550.66,0.0,0.00049,0.0,0.04445]
[1779574577544,40.03,76552.46,0.0,0.00049,0.0,0.04471]
[1779574584594,40.03,76550.37,0.0,0.00049,0.0,0.0444]
[1779574589628,40.03,76550.2,0.0,0.00049,0.0,0.04438]
[1779574592648,40.03,76544.55,0.0,0.00047,0.0,0.04313]
[1779574597683,40.03,76542.15,0.0,0.00047,0.0,0.04279]
[1779574602720,40.03,76554.25,0.0,0.00049,0.0,0.04451]
[1779574607754,40.03,76558.3,0.0,0.0005,0.0,0.0451]
[1779574612788,40.03,76563.3,0.0,0.00051,0.0,0.04583]
[1779574619837,40.03,76564.44,0.0,0.00051,0.0,0.046]
[1779574625880,40.03,76556.45,0.0,0.00049,0.0,0.04483]
[1779574631922,40.03,76556.66,0.0,0.00049,0.0,0.04486]
[1779574637321,40.03,76549.43,0.0,0.00048,0.0,0.04382]
[1779574643000,40.03,76547.58,0.0,0.00048,0.0,0.04356]
[1779574648033,40.03,76558.48,0.0,0.0005,0.0,0.04512]
[1779574653069,40.03,76568.14,0.0,0.00051,0.0,0.04609]
[1779574658104,40.03,76571.32,0.0,0.00052,0.0,0.04656]
[1779574663142,40.03,76574.8,0.0,0.00052,0.0,0.04709]
[1779574668176,40.03,76579.53,0.0,0.00053,0.0,0.04781]
[1779574673213,40.03,76579.71,0.0,0.00053,0.0,0.04784]
[1779574678246,40.03,76582.26,0.0,0.00054,0.0,0.04823]
[1779574683281,40.03,76586.76,0.0,0.00054,0.0,0.04894]
[1779574688316,40.03,76589.22,0.0,0.00055,0.0,0.04933]
[1779574693352,40.03,76597.53,0.0,0.00056,0.0,0.05066]
[1779574698388,40.03,76597.66,0.0,0.00056,0.0,0.05068]
[1779574703421,40.03,76599.29,0.0,0.00057,0.0,0.05095]
[1779574708457,40.03,76598.27,0.0,0.00057,0.0,0.05078]
[1779574717950,40.03,76592.0,0.0,0.00055,0.0,0.04927]
[1779574723565,40.03,76589.49,0.0,0.00054,0.0,0.04888]
[1779574728597,40.03,76588.52,0.0,0.00054,0.0,0.04878]
[1779574734638,40.04,76588.65,0.0,0.00054,0.0,0.04886]
[1779574739674,40.04,76587.91,0.0,0.00054,0.0,0.0488]
[1779574744713,40.04,76588.18,0.0,0.00054,0.0,0.04889]
[1779574749745,40.05,76580.75,0.0,0.00053,0.0,0.0478]
[1779574754781,40.05,76589.31,0.0,0.00055,0.0,0.0492]
[1779574759815,40.06,76590.21,0.0,0.00055,0.0,0.04939]
[1779574764852,40.06,76590.99,0.0,0.00055,0.0,0.04957]
[1779574767015,40.06,76590.99,0.0,0.00055,0.0,0.04957]
[1779574767116,40.06,76591.0,0.0,0.00055,0.0,0.04959]
[1779574772906,40.07,76596.27,0.0,0.00056,0.0,0.04998]
[1779574778380,40.07,76597.17,0.0,0.00056,0.0,0.05017]
[1779574783984,40.07,76600.33,0.0,0.00057,0.0,0.05073]
[1779574789020,40.08,76602.98,0.0,0.00057,0.0,0.0512]
[1779574794248,40.08,76603.14,0.0,0.00057,0.0,0.05126]
[1779574794313,40.08,76604.06,0.0,0.00057,0.0,0.05142]
[1779574800097,40.08,76604.77,0.0,0.00058,0.0,0.05157]
[1779574805131,40.08,76600.22,0.0,0.00057,0.0,0.05086]
[1779574810166,40.09,76600.21,0.0,0.00057,0.0,0.05089]
[1779574818669,40.09,76600.98,0.0,0.00057,0.0,0.05109]
[1779574824277,40.1,76600.46,0.0,0.00057,0.0,0.05105]
[1779574829317,40.1,76602.05,0.0,0.00057,0.0,0.05135]
[1779574836366,40.1,76602.23,0.0,0.00057,0.0,0.05092]
[1779574841400,40.1,76608.79,0.0,0.00058,0.0,0.05202]
[1779574844576,40.1,76607.41,0.0,0.00058,0.0,0.0518]
[1779574845428,40.11,76605.93,0.0,0.00058,0.0,0.05157]
[1779574847442,40.11,76595.58,0.0,0.00056,0.0,0.0499]
[1779574854494,40.11,76594.07,0.0,0.00055,0.0,0.04972]
[1779574859528,40.12,76593.81,0.0,0.00055,0.0,0.04973]
[1779574863558,40.12,76587.11,0.0,0.00054,0.0,0.04871]
[1779574865569,40.12,76578.36,0.0,0.00053,0.0,0.04737]
[1779574868384,40.12,76576.66,0.0,0.00052,0.0,0.04711]
[1779574868590,40.12,76574.39,0.0,0.00052,0.0,0.04677]
[1779574872624,40.12,76561.65,0.0,0.0005,0.0,0.04488]
[1779574877659,40.12,76552.09,0.0,0.00048,0.0,0.04351]
[1779574882692,40.12,76552.33,0.0,0.00048,0.0,0.04354]
[1779574889170,40.12,76552.71,0.0,0.00048,0.0,0.04359]
[1779574894776,40.12,76553.77,0.0,0.00048,0.0,0.04329]
[1779574900818,40.12,76553.58,0.0,0.00048,0.0,0.04327]
[1779574906861,40.12,76552.47,0.0,0.00048,0.0,0.04311]
[1779574911897,40.12,76559.32,0.0,0.00049,0.0,0.04408]
[1779574916930,40.12,76559.03,0.0,0.00049,0.0,0.04404]
[1779574921966,40.12,76552.51,0.0,0.00048,0.0,0.04312]
[1779574927001,40.12,76543.03,0.0,0.00046,0.0,0.0418]
[1779574932037,40.12,76544.65,0.0,0.00046,0.0,0.04203]
[1779574937074,40.12,76549.31,0.0,0.00047,0.0,0.04267]
[1779574942107,40.12,76549.51,0.0,0.00047,0.0,0.0427]
[1779574947143,40.12,76548.44,0.0,0.00047,0.0,0.04255]
[1779574953185,40.12,76548.71,0.0,0.00047,0.0,0.04215]
[1779574958220,40.12,76560.63,0.0,0.00048,0.0,0.04382]
[1779574963256,40.12,76563.75,0.0,0.00049,0.0,0.04426]
[1779574968292,40.12,76563.9,0.0,0.00049,0.0,0.04429]
[1779574973329,40.12,76560.77,0.0,0.00049,0.0,0.04384]
[1779574979803,40.12,76560.44,0.0,0.00048,0.0,0.04379]
[1779574985412,40.12,76567.0,0.0,0.0005,0.0,0.04473]
[1779574990448,40.12,76567.31,0.0,0.0005,0.0,0.04478]
[1779574998505,40.12,76567.35,0.0,0.0005,0.0,0.04479]
[1779575003540,40.12,76567.89,0.0,0.0005,0.0,0.04486]
[1779575008575,40.12,76568.82,0.0,0.0005,0.0,0.045]
[1779575013615,40.12,76564.58,0.0,0.00049,0.0,0.04393]
[1779575018649,40.12,76550.02,0.0,0.00046,0.0,0.04189]
[1779575023683,40.12,76546.51,0.0,0.00046,0.0,0.04141]
[1779575028718,40.12,76541.72,0.0,0.00045,0.0,0.04077]
[1779575033753,40.12,76540.33,0.0,0.00045,0.0,0.04058]
[1779575038788,40.12,76535.83,0.0,0.00044,0.0,0.03998]
[1779575043824,40.12,76529.77,0.0,0.00043,0.0,0.0392]
[1779575048860,40.12,76512.06,0.0,0.0004,0.0,0.03697]
[1779575053911,40.12,76499.35,0.0,0.00039,0.0,0.03544]
[1779575058945,40.12,76494.79,0.0,0.00038,0.0,0.03491]
[1779575063980,40.12,76489.22,0.0,0.00037,0.0,0.03427]
[1779575069022,40.12,76488.88,0.0,0.00037,0.0,0.03423]
[1779575074090,40.12,76486.59,0.0,0.00037,0.0,0.03361]
[1779575079123,40.12,76488.24,0.0,0.00037,0.0,0.03379]
[1779575084158,40.12,76491.24,0.0,0.00037,0.0,0.03413]
[1779575089193,40.12,76490.93,0.0,0.00037,0.0,0.0341]
[1779575094228,40.12,76490.37,0.0,0.00037,0.0,0.03403]
[1779575100665,40.12,76484.99,0.0,0.00036,0.0,0.03343]
[1779575106313,40.12,76491.49,0.0,0.00037,0.0,0.03416]
[1779575111351,40.12,76485.67,0.0,0.00036,0.0,0.0335]
[1779575116383,40.12,76477.15,0.0,0.00035,0.0,0.03256]
[1779575121419,40.12,76470.43,0.0,0.00034,0.0,0.03183]
[1779575126454,40.12,76461.11,0.0,0.00033,0.0,0.03085]
[1779575131488,40.12,76459.61,0.0,0.00033,0.0,0.03036]
[1779575136526,40.12,76457.93,0.0,0.00033,0.0,0.03019]
[1779575141562,40.12,76447.29,0.0,0.00031,0.0,0.02912]
[1779575146598,40.12,76447.08,0.0,0.00031,0.0,0.0291]
[1779575151634,40.12,76444.72,0.0,0.00031,0.0,0.02887]
[1779575153650,40.12,76458.4,0.0,0.00033,0.0,0.03024]
[1779575158682,40.12,76470.99,0.0,0.00034,0.0,0.03155]
[1779575163719,40.12,76479.79,0.0,0.00035,0.0,0.03249]
[1779575168753,40.12,76482.69,0.0,0.00036,0.0,0.03281]
[1779575173787,40.12,76494.28,0.0,0.00037,0.0,0.03411]
[1779575178826,40.12,76495.26,0.0,0.00037,0.0,0.03422]
[1779575186883,40.12,76482.49,0.0,0.00036,0.0,0.03279]
[1779575191917,40.12,76482.49,0.0,0.00035,0.0,0.03243]
[1779575196952,40.12,76482.51,0.0,0.00035,0.0,0.03244]
[1779575201987,40.12,76482.33,0.0,0.00035,0.0,0.03242]
[1779575210043,40.12,76483.94,0.0,0.00035,0.0,0.03259]
[1779575215078,40.12,76484.43,0.0,0.00035,0.0,0.03265]
[1779575220114,40.12,76475.3,0.0,0.00034,0.0,0.03166]
[1779575225149,40.12,76498.88,0.0,0.00037,0.0,0.03426]
[1779575231591,40.12,76505.8,0.0,0.00038,0.0,0.03506]
[1779575237232,40.12,76514.67,0.0,0.0004,0.0,0.03611]
[1779575242276,40.12,76526.36,0.0,0.00041,0.0,0.03754]
[1779575247302,40.12,76529.79,0.0,0.00042,0.0,0.03797]
[1779575253347,40.12,76529.23,0.0,0.00041,0.0,0.0375]
[1779575258382,40.12,76525.01,0.0,0.00041,0.0,0.03698]
[1779575263415,40.12,76520.51,0.0,0.0004,0.0,0.03643]
[1779575268451,40.12,76520.37,0.0,0.0004,0.0,0.03641]
[1779575273489,40.12,76507.68,0.0,0.00038,0.0,0.03491]
[1779575278524,40.12,76495.7,0.0,0.00037,0.0,0.03353]
[1779575281942,40.12,76508.75,0.0,0.00038,0.0,0.03503]
[1779575287590,40.12,76514.3,0.0,0.00039,0.0,0.03568]
[1779575292627,40.12,76514.52,0.0,0.00039,0.0,0.03571]
[1779575297661,40.12,76514.94,0.0,0.00039,0.0,0.03576]
[1779575302708,40.12,76512.45,0.0,0.00039,0.0,0.03547]
[1779575307732,40.12,76514.53,0.0,0.00039,0.0,0.03571]
[1779575312768,40.12,76513.63,0.0,0.00039,0.0,0.03522]
[1779575314781,40.12,76500.02,0.0,0.00037,0.0,0.03366]
[1779575319817,40.12,76506.02,0.0,0.00038,0.0,0.03434]
[1779575324853,40.12,76508.3,0.0,0.00038,0.0,0.0346]
[1779575329892,40.12,76515.24,0.0,0.00039,0.0,0.03541]
[1779575337950,40.12,76513.82,0.0,0.00039,0.0,0.03524]
[1779575339964,40.12,76493.89,0.0,0.00036,0.0,0.03297]
[1779575344998,40.12,76485.48,0.0,0.00035,0.0,0.03205]
[1779575350032,40.12,76484.18,0.0,0.00035,0.0,0.03191]
[1779575360102,40.12,76483.24,0.0,0.00035,0.0,0.03181]
[1779575365140,40.12,76467.08,0.0,0.00033,0.0,0.03012]
[1779575370180,40.12,76453.36,0.0,0.00031,0.0,0.02875]
[1779575375212,40.12,76457.94,0.0,0.00031,0.0,0.02888]
[1779575380246,40.12,76462.2,0.0,0.00032,0.0,0.0293]
[1779575382645,40.12,76448.58,0.0,0.0003,0.0,0.02797]
[1779575388303,40.12,76443.59,0.0,0.0003,0.0,0.0275]
[1779575393340,40.12,76437.31,0.0,0.00029,0.0,0.02692]
[1779575398374,40.12,76444.86,0.0,0.0003,0.0,0.02762]
[1779575403408,40.12,76446.4,0.0,0.0003,0.0,0.02777]
[1779575409451,40.12,76445.87,0.0,0.0003,0.0,0.02772]
[1779575414485,40.12,76445.57,0.0,0.0003,0.0,0.02769]
[1779575419520,40.12,76438.27,0.0,0.00029,0.0,0.02701]
[1779575424555,40.12,76437.27,0.0,0.00029,0.0,0.02691]
[1779575429592,40.12,76433.87,0.0,0.00029,0.0,0.0266]
[1779575434627,40.12,76435.96,0.0,0.00028,0.0,0.02649]
[1779575439660,40.12,76437.63,0.0,0.00029,0.0,0.02664]
[1779575444697,40.12,76437.36,0.0,0.00029,0.0,0.02662]
[1779575446713,40.12,76420.83,0.0,0.00027,0.0,0.02515]
[1779575450740,40.12,76407.87,0.0,0.00026,0.0,0.02405]
[1779575453149,40.12,76387.53,0.0,0.00024,0.0,0.02241]
[1779575458802,40.12,76388.63,0.0,0.00024,0.0,0.0225]
[1779575463218,40.12,76372.75,0.0,0.00023,0.0,0.02129]
[1779575465862,40.12,76358.96,0.0,0.00021,0.0,0.02028]
[1779575470897,40.12,76372.08,0.0,0.00022,0.0,0.02124]
[1779575473326,40.12,76388.82,0.0,0.00024,0.0,0.02251]
[1779575474931,40.12,76429.46,0.0,0.00028,0.0,0.02591]
[1779575479966,40.12,76433.47,0.0,0.00028,0.0,0.02627]
[1779575481988,40.12,76420.1,0.0,0.00027,0.0,0.02509]
[1779575487021,40.12,76413.78,0.0,0.00026,0.0,0.02454]
[1779575492058,40.12,76413.17,0.0,0.00026,0.0,0.02421]
[1779575497102,40.12,76414.59,0.0,0.00026,0.0,0.02433]
[1779575502139,40.12,76403.63,0.0,0.00025,0.0,0.02343]
[1779575506167,40.12,76416.81,0.0,0.00026,0.0,0.02452]
[1779575511200,40.12,76414.78,0.0,0.00026,0.0,0.02435]
[1779575516235,40.12,76414.9,0.0,0.00026,0.0,0.02436]
[1779575522279,40.12,76414.15,0.0,0.00026,0.0,0.0243]
[1779575527315,40.12,76432.57,0.0,0.00028,0.0,0.02589]
[1779575528320,40.12,76445.81,0.0,0.00029,0.0,0.02709]
[1779575533360,40.12,76453.62,0.0,0.0003,0.0,0.02782]
[1779575538393,40.12,76458.42,0.0,0.00031,0.0,0.02828]
[1779575543429,40.12,76472.3,0.0,0.00032,0.0,0.02965]
[1779575548493,40.12,76477.24,0.0,0.00033,0.0,0.03015]
[1779575553863,40.12,76493.78,0.0,0.00034,0.0,0.03154]
[1779575559548,40.12,76494.73,0.0,0.00034,0.0,0.03164]
[1779575564585,40.12,76495.2,0.0,0.00035,0.0,0.03169]
[1779575569619,40.12,76484.68,0.0,0.00033,0.0,0.03058]
[1779575574655,40.12,76489.74,0.0,0.00034,0.0,0.03111]
[1779575579692,40.12,76493.29,0.0,0.00034,0.0,0.03149]
[1779575584732,40.12,76495.28,0.0,0.00035,0.0,0.0317]
[1779575591779,40.12,76494.54,0.0,0.00034,0.0,0.03162]
[1779575596814,40.12,76495.23,0.0,0.00035,0.0,0.03169]
[1779575601849,40.12,76495.09,0.0,0.00035,0.0,0.03168]
[1779575607890,40.12,76494.77,0.0,0.00034,0.0,0.03164]
[1779575611920,40.12,76488.24,0.0,0.00033,0.0,0.03061]
[1779575617961,40.12,76482.29,0.0,0.00033,0.0,0.03]
[1779575622996,40.12,76481.97,0.0,0.00033,0.0,0.02997]
[1779575628031,40.12,76485.94,0.0,0.00033,0.0,0.03037]
[1779575633066,40.12,76485.46,0.0,0.00033,0.0,0.03032]
[1779575637094,40.12,76468.07,0.0,0.00031,0.0,0.02858]
[1779575642129,40.12,76466.1,0.0,0.00031,0.0,0.02839]
[1779575647166,40.12,76469.98,0.0,0.00031,0.0,0.02877]
[1779575652201,40.12,76471.29,0.0,0.00031,0.0,0.0289]
[1779575657238,40.12,76470.33,0.0,0.00031,0.0,0.0288]
[1779575662271,40.12,76467.14,0.0,0.00031,0.0,0.02849]
[1779575667306,40.12,76468.8,0.0,0.00031,0.0,0.02865]
[1779575672342,40.12,76468.25,0.0,0.00031,0.0,0.02828]
[1779575677377,40.12,76467.77,0.0,0.00031,0.0,0.02823]
[1779575683418,40.12,76467.81,0.0,0.00031,0.0,0.02823]
[1779575688456,40.12,76456.69,0.0,0.00029,0.0,0.02718]
[1779575693488,40.12,76455.04,0.0,0.00029,0.0,0.02702]
[1779575699530,40.12,76447.66,0.0,0.00028,0.0,0.02635]
[1779575704570,40.12,76423.68,0.0,0.00026,0.0,0.02425]
[1779575705575,40.12,76404.45,0.0,0.00024,0.0,0.02269]
[1779575710611,40.12,76397.21,0.0,0.00024,0.0,0.02212]
[1779575715007,40.12,76412.23,0.0,0.00025,0.0,0.02331]
[1779575720878,40.12,76411.88,0.0,0.00025,0.0,0.02328]
[1779575722721,40.12,76369.4,0.0,0.00021,0.0,0.02007]
[1779575723714,40.12,76354.33,0.0,0.0002,0.0,0.01903]
[1779575728763,40.12,76353.62,0.0,0.0002,0.0,0.01898]
[1779575731797,40.12,76336.27,0.0,0.00019,0.0,0.01763]
[1779575736837,40.12,76338.29,0.0,0.00019,0.0,0.01776]
[1779575741872,40.12,76354.18,0.0,0.0002,0.0,0.01879]
[1779575746906,40.12,76349.28,0.0,0.00019,0.0,0.01846]
[1779575751942,40.12,76356.97,0.0,0.0002,0.0,0.01897]
[1779575756981,40.12,76354.67,0.0,0.0002,0.0,0.01882]
[1779575762016,40.12,76343.3,0.0,0.00019,0.0,0.01808]
[1779575767062,40.12,76329.7,0.0,0.00018,0.0,0.01722]
[1779575768063,40.12,76314.33,0.0,0.00017,0.0,0.0163]
[1779575773097,40.12,76311.86,0.0,0.00017,0.0,0.01616]
[1779575778146,40.12,76322.43,0.0,0.00018,0.0,0.01678]
[1779575779144,40.12,76302.1,0.0,0.00016,0.0,0.0156]
[1779575784180,40.12,76314.9,0.0,0.00017,0.0,0.01633]
[1779575789213,40.12,76320.29,0.0,0.00017,0.0,0.01665]
[1779575794249,40.12,76330.09,0.0,0.00018,0.0,0.01704]
[1779575799284,40.12,76324.12,0.0,0.00017,0.0,0.01668]
[1779575804324,40.12,76324.33,0.0,0.00017,0.0,0.01669]
[1779575809355,40.12,76326.25,0.0,0.00018,0.0,0.0168]
[1779575814390,40.12,76331.28,0.0,0.00018,0.0,0.01711]
[1779575819425,40.12,76329.34,0.0,0.00018,0.0,0.01699]
[1779575824460,40.12,76329.52,0.0,0.00018,0.0,0.017]
[1779575829497,40.12,76331.22,0.0,0.00018,0.0,0.01711]
[1779575834530,40.12,76323.13,0.0,0.00017,0.0,0.01662]
[1779575839565,40.12,76322.93,0.0,0.00017,0.0,0.01661]
[1779575844600,40.12,76328.3,0.0,0.00018,0.0,0.01693]
[1779575849639,40.12,76329.82,0.0,0.00018,0.0,0.01702]
[1779575854674,40.12,76333.31,0.0,0.00018,0.0,0.01702]
[1779575859706,40.12,76333.14,0.0,0.00018,0.0,0.01701]
[1779575864741,40.12,76331.88,0.0,0.00018,0.0,0.01694]
[1779575869776,40.12,76331.78,0.0,0.00018,0.0,0.01693]
[1779575874811,40.12,76331.14,0.0,0.00018,0.0,0.01689]
[1779575878839,40.12,76344.98,0.0,0.00019,0.0,0.01775]
[1779575883874,40.12,76346.37,0.0,0.00019,0.0,0.01784]
[1779575888909,40.12,76352.89,0.0,0.00019,0.0,0.01826]
[1779575893943,40.12,76346.59,0.0,0.00019,0.0,0.01785]
[1779575897973,40.12,76332.97,0.0,0.00018,0.0,0.017]
[1779575903007,40.12,76334.54,0.0,0.00018,0.0,0.0171]
[1779575908043,40.12,76341.92,0.0,0.00018,0.0,0.01756]
[1779575910058,40.12,76356.34,0.0,0.0002,0.0,0.01848]
[1779575915092,40.12,76342.07,0.0,0.00018,0.0,0.01735]
[1779575920145,40.12,76342.16,0.0,0.00018,0.0,0.01736]
[1779575925180,40.12,76350.01,0.0,0.00019,0.0,0.01785]
[1779575930216,40.12,76349.51,0.0,0.00019,0.0,0.01782]
[1779575935250,40.12,76348.78,0.0,0.00019,0.0,0.01777]
[1779575940285,40.12,76347.84,0.0,0.00019,0.0,0.01771]
[1779575945320,40.12,76335.67,0.0,0.00018,0.0,0.01696]
[1779575950355,40.12,76337.29,0.0,0.00018,0.0,0.01706]
[1779575955390,40.12,76333.78,0.0,0.00018,0.0,0.01684]
[1779575960453,40.12,76339.09,0.0,0.00018,0.0,0.01717]
[1779575965487,40.12,76333.61,0.0,0.00018,0.0,0.01683]
[1779575970523,40.12,76336.66,0.0,0.00018,0.0,0.01702]
[1779575975560,40.12,76342.69,0.0,0.00018,0.0,0.01718]
[1779575980593,40.12,76342.15,0.0,0.00018,0.0,0.01714]
[1779575985627,40.12,76342.86,0.0,0.00018,0.0,0.01719]
[1779575990664,40.12,76346.39,0.0,0.00018,0.0,0.01741]
[1779575995699,40.12,76341.11,0.0,0.00018,0.0,0.01708]
[1779576000732,40.12,76344.93,0.0,0.00018,0.0,0.01732]
[1779576005768,40.12,76348.38,0.0,0.00018,0.0,0.01753]
[1779576010803,40.12,76360.47,0.0,0.00019,0.0,0.0183]
[1779576015839,40.12,76367.1,0.0,0.0002,0.0,0.01874]
[1779576020873,40.12,76376.59,0.0,0.00021,0.0,0.01938]
[1779576025909,40.12,76364.47,0.0,0.0002,0.0,0.01857]
[1779576030944,40.12,76373.93,0.0,0.0002,0.0,0.0192]
[1779576035983,40.12,76378.39,0.0,0.0002,0.0,0.01927]
[1779576041013,40.12,76380.35,0.0,0.00021,0.0,0.01941]
[1779576046049,40.12,76379.88,0.0,0.00021,0.0,0.01938]
[1779576051087,40.12,76393.46,0.0,0.00022,0.0,0.02033]
[1779576056123,40.12,76392.22,0.0,0.00022,0.0,0.02024]
[1779576061158,40.12,76389.46,0.0,0.00021,0.0,0.02004]
[1779576066195,40.12,76390.86,0.0,0.00021,0.0,0.02014]
[1779576071237,40.12,76390.98,0.0,0.00021,0.0,0.02015]
[1779576076262,40.12,76395.24,0.0,0.00022,0.0,0.02046]
[1779576081300,40.12,76403.67,0.0,0.00022,0.0,0.02108]
[1779576086335,40.12,76404.85,0.0,0.00023,0.0,0.02116]
[1779576091404,40.12,76414.03,0.0,0.00023,0.0,0.0216]
[1779576095433,40.12,76433.9,0.0,0.00025,0.0,0.02316]
[1779576100466,40.12,76435.65,0.0,0.00025,0.0,0.0233]
[1779576105507,40.12,76435.55,0.0,0.00025,0.0,0.02329]
[1779576110537,40.12,76458.31,0.0,0.00027,0.0,0.02521]
[1779576115573,40.12,76451.24,0.0,0.00027,0.0,0.0246]
[1779576120607,40.12,76449.01,0.0,0.00026,0.0,0.02441]
[1779576124636,40.12,76431.94,0.0,0.00025,0.0,0.023]
[1779576128030,40.12,76453.35,0.0,0.00027,0.0,0.02478]
[1779576133700,40.12,76454.39,0.0,0.00027,0.0,0.02487]
[1779576138737,40.12,76454.77,0.0,0.00027,0.0,0.02491]
[1779576143775,40.12,76451.18,0.0,0.00027,0.0,0.0246]
[1779576148808,40.12,76443.11,0.0,0.00026,0.0,0.02392]
[1779576153844,40.12,76450.64,0.0,0.00026,0.0,0.02427]
[1779576157872,40.12,76436.29,0.0,0.00025,0.0,0.02308]
[1779576162907,40.12,76434.37,0.0,0.00025,0.0,0.02292]
[1779576167943,40.12,76434.94,0.0,0.00025,0.0,0.02297]
[1779576172976,40.12,76421.71,0.0,0.00024,0.0,0.02193]
[1779576178011,40.12,76430.84,0.0,0.00024,0.0,0.02264]
[1779576183049,40.12,76420.29,0.0,0.00023,0.0,0.02182]
[1779576188084,40.12,76421.39,0.0,0.00023,0.0,0.0219]
[1779576193119,40.12,76429.84,0.0,0.00024,0.0,0.02256]
[1779576198155,40.12,76431.48,0.0,0.00024,0.0,0.02269]
[1779576203191,40.12,76429.21,0.0,0.00024,0.0,0.02251]
[1779576208605,40.12,76437.64,0.0,0.00025,0.0,0.02319]
[1779576214267,40.12,76449.83,0.0,0.00026,0.0,0.02391]
[1779576217288,40.12,76424.28,0.0,0.00023,0.0,0.02186]
[1779576222324,40.12,76428.84,0.0,0.00024,0.0,0.02222]
[1779576227361,40.12,76429.46,0.0,0.00024,0.0,0.02227]
[1779576228745,40.12,76402.76,0.0,0.00022,0.0,0.02026]
[1779576234407,40.12,76413.0,0.0,0.00022,0.0,0.02101]
[1779576237430,40.12,76428.7,0.0,0.00024,0.0,0.02221]
[1779576242465,40.12,76439.43,0.0,0.00025,0.0,0.02306]
[1779576247501,40.12,76437.0,0.0,0.00025,0.0,0.02286]
[1779576252535,40.12,76443.01,0.0,0.00025,0.0,0.02335]
[1779576257570,40.12,76443.07,0.0,0.00025,0.0,0.02336]
[1779576262607,40.12,76444.08,0.0,0.00025,0.0,0.02344]
[1779576267643,40.12,76435.12,0.0,0.00024,0.0,0.02271]
[1779576271681,40.12,76429.74,0.0,0.00024,0.0,0.02202]
[1779576275702,40.12,76443.12,0.0,0.00025,0.0,0.02308]
[1779576280738,40.12,76444.7,0.0,0.00025,0.0,0.02321]
[1779576285773,40.12,76444.82,0.0,0.00025,0.0,0.02322]
[1779576290808,40.12,76449.85,0.0,0.00026,0.0,0.02363]
[1779576295842,40.12,76454.99,0.0,0.00026,0.0,0.02406]
[1779576300879,40.12,76454.41,0.0,0.00026,0.0,0.02401]
[1779576307931,40.12,76454.18,0.0,0.00026,0.0,0.024]
[1779576312969,40.12,76454.12,0.0,0.00026,0.0,0.02399]
[1779576318002,40.12,76452.91,0.0,0.00026,0.0,0.02389]
[1779576324048,40.12,76449.23,0.0,0.00025,0.0,0.02358]
[1779576329080,40.12,76447.31,0.0,0.00025,0.0,0.02343]
[1779576334116,40.12,76447.68,0.0,0.00025,0.0,0.02318]
[1779576339153,40.12,76458.32,0.0,0.00026,0.0,0.02406]
[1779576344186,40.12,76442.94,0.0,0.00025,0.0,0.0228]
[1779576349221,40.12,76444.01,0.0,0.00025,0.0,0.02288]
[1779576356269,40.12,76440.46,0.0,0.00024,0.0,0.0226]
[1779576361305,40.12,76431.98,0.0,0.00024,0.0,0.02193]
[1779576366344,40.12,76421.89,0.0,0.00023,0.0,0.02117]
[1779576369362,40.12,76408.92,0.0,0.00022,0.0,0.02022]
[1779576374397,40.12,76405.1,0.0,0.00021,0.0,0.01994]
[1779576379831,40.12,76396.71,0.0,0.00021,0.0,0.01936]
[1779576385474,40.12,76405.43,0.0,0.00021,0.0,0.01997]
[1779576390509,40.12,76408.25,0.0,0.00022,0.0,0.02017]
[1779576395545,40.12,76409.05,0.0,0.00021,0.0,0.01998]
[1779576400579,40.12,76408.79,0.0,0.00021,0.0,0.01996]
[1779576405615,40.12,76415.7,0.0,0.00022,0.0,0.02046]
[1779576410652,40.12,76424.68,0.0,0.00023,0.0,0.02112]
[1779576415684,40.12,76424.56,0.0,0.00023,0.0,0.02111]
[1779576420720,40.12,76425.13,0.0,0.00023,0.0,0.02115]
[1779576425757,40.12,76427.74,0.0,0.00023,0.0,0.02135]
[1779576430791,40.12,76439.0,0.0,0.00024,0.0,0.02222]
[1779576435828,40.12,76444.95,0.0,0.00024,0.0,0.02269]
[1779576440862,40.12,76454.38,0.0,0.00025,0.0,0.02345]
[1779576445897,40.12,76460.02,0.0,0.00026,0.0,0.02392]
[1779576450932,40.12,76457.34,0.0,0.00026,0.0,0.0237]
[1779576455969,40.12,76458.61,0.0,0.00025,0.0,0.02352]
[1779576461010,40.12,76465.04,0.0,0.00026,0.0,0.02406]
[1779576466051,40.12,76468.51,0.0,0.00026,0.0,0.02435]
[1779576471085,40.12,76468.83,0.0,0.00026,0.0,0.02438]
[1779576476121,40.12,76473.95,0.0,0.00027,0.0,0.02482]
[1779576481157,40.12,76472.71,0.0,0.00027,0.0,0.02471]
[1779576486191,40.12,76468.38,0.0,0.00026,0.0,0.02434]
[1779576495253,40.12,76466.67,0.0,0.00026,0.0,0.02419]
[1779576500289,40.12,76475.47,0.0,0.00027,0.0,0.02495]
[1779576505324,40.12,76475.52,0.0,0.00027,0.0,0.02495]
[1779576510360,40.12,76473.73,0.0,0.00027,0.0,0.0248]
[1779576515394,40.12,76472.67,0.0,0.00027,0.0,0.02442]
[1779576520430,40.12,76472.78,0.0,0.00027,0.0,0.02443]
[1779576525469,40.12,76479.12,0.0,0.00027,0.0,0.02497]
[1779576530506,40.12,76482.0,0.0,0.00027,0.0,0.02523]
[1779576535538,40.12,76483.04,0.0,0.00028,0.0,0.02532]
[1779576540574,40.12,76488.75,0.0,0.00028,0.0,0.02583]
[1779576544604,40.12,76475.78,0.0,0.00027,0.0,0.02468]
[1779576549640,40.12,76476.66,0.0,0.00027,0.0,0.02476]
[1779576554675,40.12,76475.93,0.0,0.00027,0.0,0.0247]
[1779576559709,40.12,76473.28,0.0,0.00027,0.0,0.02447]
[1779576564745,40.12,76473.49,0.0,0.00027,0.0,0.02449]
[1779576569779,40.12,76476.14,0.0,0.00027,0.0,0.02472]
[1779576575821,40.12,76477.42,0.0,0.00027,0.0,0.02453]
[1779576581248,40.12,76478.29,0.0,0.00027,0.0,0.02461]
[1779576586899,40.12,76478.55,0.0,0.00027,0.0,0.02463]
[1779576592942,40.12,76477.57,0.0,0.00027,0.0,0.02455]
[1779576597976,40.12,76469.95,0.0,0.00026,0.0,0.0239]
[1779576603010,40.12,76467.53,0.0,0.00026,0.0,0.0237]
[1779576610063,40.12,76467.97,0.0,0.00026,0.0,0.02373]
[1779576615095,40.12,76466.99,0.0,0.00026,0.0,0.02365]
[1779576621532,40.12,76470.57,0.0,0.00026,0.0,0.02395]
[1779576627182,40.12,76470.12,0.0,0.00026,0.0,0.02391]
[1779576632213,40.12,76472.04,0.0,0.00026,0.0,0.02379]
[1779576636245,40.12,76487.69,0.0,0.00027,0.0,0.02513]
[1779576641672,40.12,76487.06,0.0,0.00027,0.0,0.02508]
[1779576647319,40.12,76487.75,0.0,0.00027,0.0,0.02514]
[1779576652357,40.12,76488.18,0.0,0.00027,0.0,0.02518]
[1779576657393,40.12,76488.94,0.0,0.00028,0.0,0.02524]
[1779576663436,40.12,76489.49,0.0,0.00028,0.0,0.02529]
[1779576668470,40.12,76489.79,0.0,0.00028,0.0,0.02532]
[1779576673507,40.12,76489.49,0.0,0.00028,0.0,0.02529]
[1779576679549,40.12,76489.24,0.0,0.00028,0.0,0.02527]
[1779576686598,40.12,76488.62,0.0,0.00027,0.0,0.02521]
[1779576691633,40.12,76489.54,0.0,0.00027,0.0,0.025]
[1779576696668,40.12,76489.67,0.0,0.00027,0.0,0.02501]
[1779576701702,40.12,76478.01,0.0,0.00026,0.0,0.02401]
[1779576706738,40.12,76477.58,0.0,0.00026,0.0,0.02397]
[1779576712172,40.12,76472.0,0.0,0.00026,0.0,0.0235]
[1779576717815,40.12,76472.51,0.0,0.00026,0.0,0.02355]
[1779576722850,40.12,76467.97,0.0,0.00025,0.0,0.02317]
[1779576727886,40.12,76469.9,0.0,0.00025,0.0,0.02333]
[1779576732921,40.12,76465.44,0.0,0.00025,0.0,0.02297]
[1779576737957,40.12,76456.61,0.0,0.00024,0.0,0.02226]
[1779576742993,40.12,76465.32,0.0,0.00025,0.0,0.02296]
[1779576748027,40.12,76465.67,0.0,0.00025,0.0,0.02299]
[1779576753069,40.12,76462.47,0.0,0.00024,0.0,0.02246]
[1779576758110,40.12,76456.75,0.0,0.00024,0.0,0.02201]
[1779576763146,40.12,76452.79,0.0,0.00023,0.0,0.0217]
[1779576768180,40.12,76452.31,0.0,0.00023,0.0,0.02166]
[1779576773216,40.12,76451.38,0.0,0.00023,0.0,0.02159]
[1779576775231,40.12,76473.38,0.0,0.00025,0.0,0.02334]
[1779576781273,40.12,76483.58,0.0,0.00026,0.0,0.02419]
[1779576786309,40.12,76481.75,0.0,0.00026,0.0,0.02404]
[1779576791345,40.12,76476.77,0.0,0.00026,0.0,0.02362]
[1779576796377,40.12,76476.07,0.0,0.00026,0.0,0.02356]
[1779576801415,40.12,76475.82,0.0,0.00026,0.0,0.02354]
[1779576806450,40.12,76479.82,0.0,0.00026,0.0,0.02387]
[1779576811486,40.12,76480.09,0.0,0.00026,0.0,0.02361]
[1779576816520,40.12,76483.71,0.0,0.00026,0.0,0.02391]
[1779576821556,40.12,76482.27,0.0,0.00026,0.0,0.02379]
[1779576828605,40.12,76481.77,0.0,0.00026,0.0,0.02375]
[1779576833640,40.12,76481.38,0.0,0.00026,0.0,0.02372]
[1779576838675,40.12,76485.37,0.0,0.00026,0.0,0.02405]
[1779576844716,40.12,76483.87,0.0,0.00026,0.0,0.02393]
[1779576849752,40.12,76480.49,0.0,0.00026,0.0,0.02364]
[1779576854789,40.12,76472.96,0.0,0.00025,0.0,0.02302]
[1779576860832,40.12,76472.61,0.0,0.00025,0.0,0.023]
[1779576865866,40.12,76465.11,0.0,0.00024,0.0,0.02239]
[1779576872916,40.12,76464.82,0.0,0.00024,0.0,0.0221]
[1779576877951,40.12,76462.31,0.0,0.00024,0.0,0.02191]
[1779576883373,40.12,76461.34,0.0,0.00024,0.0,0.02183]
[1779576889028,40.12,76459.89,0.0,0.00024,0.0,0.02172]
[1779576894063,40.12,76470.76,0.0,0.00025,0.0,0.02257]
[1779576899100,40.12,76477.65,0.0,0.00025,0.0,0.02313]
[1779576904132,40.12,76478.15,0.0,0.00025,0.0,0.02317]
[1779576909168,40.12,76480.96,0.0,0.00025,0.0,0.0234]
[1779576914220,40.12,76484.26,0.0,0.00026,0.0,0.02367]
[1779576919237,40.12,76481.52,0.0,0.00026,0.0,0.02345]
[1779576924273,40.12,76481.46,0.0,0.00026,0.0,0.02344]
[1779576929308,40.12,76480.83,0.0,0.00025,0.0,0.02339]
[1779576934344,40.12,76481.17,0.0,0.00025,0.0,0.02314]
[1779576939379,40.12,76482.66,0.0,0.00025,0.0,0.02326]
[1779576944414,40.12,76486.66,0.0,0.00026,0.0,0.02359]
[1779576949450,40.12,76486.94,0.0,0.00026,0.0,0.02361]
[1779576954484,40.12,76491.3,0.0,0.00026,0.0,0.02398]
[1779576959519,40.12,76494.67,0.0,0.00027,0.0,0.02427]
[1779576964553,40.14,76503.59,0.0,0.00028,0.0,0.02518]
[1779576969591,40.17,76502.59,0.0,0.00028,0.0,0.02532]
[1779576974628,40.2,76502.96,0.0,0.00028,0.0,0.02558]
[1779576979660,40.23,76491.77,0.0,0.00027,0.0,0.02482]
[1779576984700,40.23,76488.91,0.0,0.00027,0.0,0.02461]
[1779576989733,40.23,76487.89,0.0,0.00027,0.0,0.02453]
[1779576994770,40.23,76485.8,0.0,0.00026,0.0,0.02406]
[1779576999808,40.23,76483.98,0.0,0.00026,0.0,0.0239]
[1779577005850,40.23,76485.07,0.0,0.00026,0.0,0.02399]
[1779577010885,40.23,76485.45,0.0,0.00026,0.0,0.02403]
[1779577016927,40.23,76485.43,0.0,0.00026,0.0,0.02402]
[1779577021962,40.23,76485.48,0.0,0.00026,0.0,0.02403]
[1779577028005,40.23,76487.22,0.0,0.00026,0.0,0.02418]
[1779577033040,40.23,76485.63,0.0,0.00026,0.0,0.02404]
[1779577043111,40.23,76485.06,0.0,0.00026,0.0,0.02399]
[1779577048145,40.23,76482.42,0.0,0.00026,0.0,0.02377]
[1779577053180,40.23,76483.55,0.0,0.00026,0.0,0.02358]
[1779577058218,40.23,76489.15,0.0,0.00026,0.0,0.02405]
[1779577063252,40.24,76493.24,0.0,0.00027,0.0,0.02444]
[1779577069294,40.28,76492.96,0.0,0.00027,0.0,0.02468]
[1779577074740,40.29,76488.91,0.0,0.00027,0.0,0.02442]
[1779577080371,40.29,76488.5,0.0,0.00027,0.0,0.02438]
[1779577087421,40.29,76488.13,0.0,0.00027,0.0,0.02435]
[1779577092456,40.29,76487.37,0.0,0.00027,0.0,0.02429]
[1779577097492,40.29,76483.49,0.0,0.00026,0.0,0.02396]
[1779577102527,40.29,76479.1,0.0,0.00026,0.0,0.02359]
[1779577107562,40.29,76477.31,0.0,0.00026,0.0,0.02344]
[1779577113605,40.29,76477.86,0.0,0.00025,0.0,0.02321]
[1779577118639,40.29,76478.64,0.0,0.00025,0.0,0.02327]
[1779577123681,40.29,76473.64,0.0,0.00025,0.0,0.02286]
[1779577129721,40.29,76472.05,0.0,0.00025,0.0,0.02273]
[1779577135160,40.29,76463.48,0.0,0.00024,0.0,0.02205]
[1779577140799,40.29,76464.09,0.0,0.00024,0.0,0.0221]
[1779577145834,40.29,76465.83,0.0,0.00024,0.0,0.02224]
[1779577150901,40.29,76457.36,0.0,0.00023,0.0,0.02158]
[1779577156944,40.29,76465.23,0.0,0.00024,0.0,0.02219]
[1779577161979,40.29,76466.44,0.0,0.00024,0.0,0.02229]
[1779577167013,40.29,76475.66,0.0,0.00025,0.0,0.02303]
[1779577172048,40.29,76478.14,0.0,0.00025,0.0,0.02295]
[1779577177084,40.29,76482.57,0.0,0.00026,0.0,0.02331]
[1779577182119,40.29,76481.91,0.0,0.00025,0.0,0.02326]
[1779577187153,40.29,76475.64,0.0,0.00025,0.0,0.02275]
[1779577192189,40.29,76475.54,0.0,0.00025,0.0,0.02274]
[1779577198230,40.29,76474.94,0.0,0.00025,0.0,0.02269]
[1779577203278,40.29,76446.91,0.0,0.00022,0.0,0.02054]
[1779577206298,40.29,76431.58,0.0,0.00021,0.0,0.01944]
[1779577211338,40.29,76432.24,0.0,0.00021,0.0,0.01949]
[1779577216369,40.29,76430.0,0.0,0.00021,0.0,0.01933]
[1779577220407,40.29,76455.57,0.0,0.00023,0.0,0.02118]
[1779577225820,40.29,76463.97,0.0,0.00024,0.0,0.02182]
[1779577231474,40.29,76464.49,0.0,0.00024,0.0,0.0216]
[1779577236510,40.29,76460.54,0.0,0.00023,0.0,0.0213]
[1779577241545,40.29,76450.83,0.0,0.00022,0.0,0.02057]
[1779577246582,40.29,76451.84,0.0,0.00022,0.0,0.02065]
[1779577250612,40.29,76438.64,0.0,0.00021,0.0,0.01969]
[1779577256037,40.29,76438.31,0.0,0.00021,0.0,0.01967]
[1779577261685,40.29,76444.95,0.0,0.00022,0.0,0.02014]
[1779577266721,40.29,76446.55,0.0,0.00022,0.0,0.02026]
[1779577271756,40.29,76441.16,0.0,0.00022,0.0,0.01987]
[1779577274780,40.29,76462.78,0.0,0.00023,0.0,0.02147]
[1779577278815,40.29,76479.77,0.0,0.00025,0.0,0.0228]
[1779577283847,40.29,76468.91,0.0,0.00024,0.0,0.02194]
[1779577289889,40.29,76469.4,0.0,0.00024,0.0,0.02198]
[1779577296348,40.29,76468.72,0.0,0.00024,0.0,0.02166]
[1779577301972,40.29,76468.84,0.0,0.00024,0.0,0.02167]
[1779577314059,40.29,76469.58,0.0,0.00024,0.0,0.02172]
[1779577319094,40.29,76470.32,0.0,0.00024,0.0,0.02178]
[1779577324130,40.29,76470.45,0.0,0.00024,0.0,0.02179]
[1779577332187,40.29,76468.75,0.0,0.00024,0.0,0.02166]
[1779577337221,40.29,76467.87,0.0,0.00024,0.0,0.02159]
[1779577342256,40.29,76461.1,0.0,0.00023,0.0,0.02108]
[1779577352328,40.29,76462.18,0.0,0.00023,0.0,0.0209]
[1779577357366,40.29,76460.81,0.0,0.00023,0.0,0.0208]
[1779577362399,40.29,76455.76,0.0,0.00022,0.0,0.02042]
[1779577367434,40.29,76451.98,0.0,0.00022,0.0,0.02015]
[1779577372469,40.29,76452.19,0.0,0.00022,0.0,0.02016]
[1779577377504,40.29,76455.63,0.0,0.00022,0.0,0.02041]
[1779577384552,40.29,76452.27,0.0,0.00022,0.0,0.02017]
[1779577389589,40.29,76452.44,0.0,0.00022,0.0,0.02018]
[1779577391602,40.29,76466.4,0.0,0.00023,0.0,0.02121]
[1779577397054,40.29,76480.25,0.0,0.00024,0.0,0.02229]
[1779577402678,40.29,76481.07,0.0,0.00024,0.0,0.02235]
[1779577408722,40.29,76482.07,0.0,0.00025,0.0,0.02243]
[1779577413757,40.29,76483.3,0.0,0.00024,0.0,0.02225]
[1779577418792,40.29,76487.0,0.0,0.00025,0.0,0.02255]
[1779577423827,40.29,76491.27,0.0,0.00025,0.0,0.02289]
[1779577428862,40.29,76494.42,0.0,0.00025,0.0,0.02315]
[1779577433897,40.29,76492.89,0.0,0.00025,0.0,0.02303]
[1779577439938,40.29,76493.27,0.0,0.00025,0.0,0.02306]
[1779577444974,40.29,76484.45,0.0,0.00024,0.0,0.02235]
[1779577450011,40.29,76485.1,0.0,0.00025,0.0,0.0224]
[1779577456050,40.29,76484.75,0.0,0.00024,0.0,0.02237]
[1779577461089,40.29,76491.44,0.0,0.00025,0.0,0.02291]
[1779577467547,40.29,76491.06,0.0,0.00025,0.0,0.02288]
[1779577472164,40.29,76486.48,0.0,0.00024,0.0,0.02223]
[1779577477198,40.29,76483.57,0.0,0.00024,0.0,0.022]
[1779577482233,40.29,76482.52,0.0,0.00024,0.0,0.02192]
[1779577488275,40.29,76482.89,0.0,0.00024,0.0,0.02195]
[1779577493311,40.29,76478.67,0.0,0.00024,0.0,0.02162]
[1779577500359,40.29,76478.93,0.0,0.00024,0.0,0.02164]
[1779577505394,40.29,76479.67,0.0,0.00024,0.0,0.0217]
[1779577510431,40.29,76484.61,0.0,0.00024,0.0,0.02208]
[1779577515465,40.29,76479.75,0.0,0.00024,0.0,0.0217]
[1779577521508,40.29,76479.62,0.0,0.00024,0.0,0.02169]
[1779577526541,40.29,76474.64,0.0,0.00023,0.0,0.02131]
[1779577529563,40.29,76487.81,0.0,0.00024,0.0,0.02234]
[1779577534599,40.29,76492.91,0.0,0.00025,0.0,0.02247]
[1779577539633,40.29,76496.94,0.0,0.00025,0.0,0.02283]
[1779577544672,40.32,76505.88,0.0,0.00026,0.0,0.02378]
[1779577549707,40.35,76509.58,0.0,0.00027,0.0,0.02431]
[1779577554741,40.38,76510.15,0.0,0.00027,0.0,0.02458]
[1779577559777,40.39,76514.04,0.0,0.00028,0.0,0.02496]
[1779577564812,40.39,76523.3,0.0,0.00029,0.0,0.02579]
[1779577569849,40.39,76533.48,0.0,0.0003,0.0,0.02673]
[1779577572907,40.39,76564.98,0.0,0.00033,0.0,0.02982]
[1779577573902,40.39,76625.4,0.0,0.00042,0.0,0.0367]
[1779577578933,40.39,76628.07,0.0,0.00042,0.0,0.03703]
[1779577583969,40.39,76634.64,0.0,0.00043,0.0,0.03787]
[1779577589009,40.39,76629.45,0.0,0.00042,0.0,0.0372]
[1779577594040,40.39,76633.49,0.0,0.00042,0.0,0.03729]
[1779577599075,40.39,76638.66,0.0,0.00043,0.0,0.03795]
[1779577604109,40.39,76639.88,0.0,0.00043,0.0,0.03811]
[1779577610151,40.39,76638.18,0.0,0.00043,0.0,0.03789]
[1779577616193,40.39,76639.59,0.0,0.00043,0.0,0.03807]
[1779577621232,40.39,76642.53,0.0,0.00044,0.0,0.03845]
[1779577626264,40.39,76642.18,0.0,0.00044,0.0,0.03841]
[1779577631298,40.39,76642.95,0.0,0.00044,0.0,0.03851]
[1779577636334,40.39,76643.2,0.0,0.00044,0.0,0.03854]
[1779577640362,40.39,76657.54,0.0,0.00046,0.0,0.04045]
[1779577644389,40.39,76676.01,0.0,0.0005,0.0,0.04304]
[1779577649426,40.39,76680.57,0.0,0.0005,0.0,0.04371]
[1779577654462,40.39,76676.49,0.0,0.00049,0.0,0.04264]
[1779577659496,40.39,76679.75,0.0,0.0005,0.0,0.0431]
[1779577664532,40.39,76680.89,0.0,0.0005,0.0,0.04327]
[1779577668563,40.39,76666.28,0.0,0.00047,0.0,0.0412]
[1779577673595,40.39,76664.77,0.0,0.00047,0.0,0.04099]
[1779577678631,40.39,76664.81,0.0,0.00047,0.0,0.04099]
[1779577683665,40.39,76649.39,0.0,0.00045,0.0,0.03891]
[1779577688701,40.39,76648.45,0.0,0.00044,0.0,0.03879]
[1779577693735,40.39,76648.18,0.0,0.00044,0.0,0.03875]
[1779577698774,40.39,76649.28,0.0,0.00044,0.0,0.0389]
[1779577703807,40.39,76648.98,0.0,0.00044,0.0,0.03886]
[1779577708844,40.39,76641.24,0.0,0.00043,0.0,0.03785]
[1779577716897,40.39,76639.94,0.0,0.00043,0.0,0.03726]
[1779577721933,40.39,76637.58,0.0,0.00042,0.0,0.03696]
[1779577727977,40.39,76636.82,0.0,0.00042,0.0,0.03686]
[1779577739581,40.39,76635.25,0.0,0.00042,0.0,0.03666]
[1779577744089,40.39,76616.03,0.0,0.00039,0.0,0.03433]
[1779577749658,40.39,76606.4,0.0,0.00038,0.0,0.03322]
[1779577755166,40.39,76606.12,0.0,0.00038,0.0,0.03318]
[1779577761208,40.39,76607.06,0.0,0.00038,0.0,0.03329]
[1779577764231,40.39,76620.88,0.0,0.0004,0.0,0.03491]
[1779577768257,40.39,76635.61,0.0,0.00042,0.0,0.03671]
[1779577772286,40.39,76629.7,0.0,0.0004,0.0,0.03556]
[1779577777321,40.39,76627.36,0.0,0.0004,0.0,0.03528]
[1779577784370,40.39,76627.2,0.0,0.0004,0.0,0.03526]
[1779577789938,40.39,76627.18,0.0,0.0004,0.0,0.03526]
[1779577795445,40.39,76627.18,0.0,0.0004,0.0,0.03526]
[1779577801489,40.39,76627.3,0.0,0.0004,0.0,0.03527]
[1779577806523,40.39,76615.37,0.0,0.00038,0.0,0.03386]
[1779577811559,40.39,76615.51,0.0,0.00038,0.0,0.03388]
[1779577816594,40.39,76612.46,0.0,0.00038,0.0,0.03352]
[1779577822635,40.39,76614.35,0.0,0.00038,0.0,0.03374]
[1779577827672,40.39,76612.98,0.0,0.00038,0.0,0.03358]
[1779577832706,40.39,76611.61,0.0,0.00037,0.0,0.03304]
[1779577837745,40.39,76611.8,0.0,0.00037,0.0,0.03306]
[1779577842804,40.39,76625.89,0.0,0.00039,0.0,0.0347]
[1779577847838,40.39,76638.44,0.0,0.00041,0.0,0.03622]
[1779577852875,40.39,76648.07,0.0,0.00043,0.0,0.03743]
[1779577857908,40.39,76646.91,0.0,0.00043,0.0,0.03728]
[1779577862946,40.39,76646.9,0.0,0.00043,0.0,0.03728]
[1779577867978,40.39,76647.84,0.0,0.00043,0.0,0.0374]
[1779577873019,40.39,76642.18,0.0,0.00042,0.0,0.03669]
[1779577878054,40.39,76641.75,0.0,0.00042,0.0,0.03663]
[1779577883089,40.39,76640.36,0.0,0.00042,0.0,0.03646]
[1779577888124,40.39,76637.75,0.0,0.00041,0.0,0.03614]
[1779577893159,40.39,76637.95,0.0,0.00041,0.0,0.03575]
[1779577899200,40.39,76637.69,0.0,0.00041,0.0,0.03571]
[1779577904236,40.39,76643.12,0.0,0.00042,0.0,0.03638]
[1779577909271,40.39,76648.87,0.0,0.00042,0.0,0.0371]
[1779577914308,40.39,76653.27,0.0,0.00043,0.0,0.03767]
[1779577919340,40.39,76651.43,0.0,0.00043,0.0,0.03743]
[1779577924376,40.39,76643.39,0.0,0.00042,0.0,0.03642]
[1779577929410,40.39,76641.69,0.0,0.00041,0.0,0.03621]
[1779577934445,40.39,76632.38,0.0,0.0004,0.0,0.03507]
[1779577940998,40.39,76632.94,0.0,0.0004,0.0,0.03514]
[1779577946529,40.39,76632.53,0.0,0.0004,0.0,0.03509]
[1779577951068,40.39,76623.48,0.0,0.00038,0.0,0.03362]
[1779577961138,40.39,76624.77,0.0,0.00038,0.0,0.03377]
[1779577966670,40.39,76625.68,0.0,0.00039,0.0,0.03387]
[1779577971704,40.39,76624.79,0.0,0.00038,0.0,0.03377]
[1779577976740,40.39,76623.33,0.0,0.00038,0.0,0.0336]
[1779577981775,40.39,76623.74,0.0,0.00038,0.0,0.03365]
[1779577986810,40.39,76624.22,0.0,0.00038,0.0,0.0337]
[1779577993858,40.39,76626.05,0.0,0.00039,0.0,0.03392]
[1779577998894,40.39,76626.0,0.0,0.00039,0.0,0.03391]
[1779578003929,40.39,76627.06,0.0,0.00039,0.0,0.03403]
[1779578010978,40.39,76627.3,0.0,0.00039,0.0,0.03406]
[1779578015012,40.39,76619.06,0.0,0.00037,0.0,0.03272]
[1779578020045,40.39,76610.17,0.0,0.00036,0.0,0.03173]
[1779578025080,40.39,76609.56,0.0,0.00036,0.0,0.03166]
[1779578030128,40.39,76603.57,0.0,0.00035,0.0,0.03101]
[1779578035153,40.39,76600.03,0.0,0.00035,0.0,0.03063]
[1779578040188,40.39,76598.15,0.0,0.00034,0.0,0.03043]
[1779578045232,40.39,76598.67,0.0,0.00034,0.0,0.03049]
[1779578050261,40.39,76591.4,0.0,0.00034,0.0,0.02972]
[1779578055297,40.39,76591.89,0.0,0.00034,0.0,0.02977]
[1779578057314,40.39,76574.58,0.0,0.00031,0.0,0.02802]
[1779578062350,40.39,76576.06,0.0,0.00032,0.0,0.02817]
[1779578068390,40.39,76574.67,0.0,0.00031,0.0,0.02803]
[1779578074442,40.39,76573.61,0.0,0.00031,0.0,0.02759]
[1779578079468,40.39,76579.73,0.0,0.00032,0.0,0.02819]
[1779578084508,40.39,76590.77,0.0,0.00033,0.0,0.0293]
[1779578089538,40.39,76590.29,0.0,0.00033,0.0,0.02925]
[1779578095581,40.39,76578.66,0.0,0.00032,0.0,0.02809]
[1779578100620,40.39,76577.63,0.0,0.00031,0.0,0.02799]
[1779578105649,40.39,76585.29,0.0,0.00032,0.0,0.02875]
[1779578110686,40.39,76591.25,0.0,0.00033,0.0,0.02935]
[1779578115720,40.39,76594.08,0.0,0.00033,0.0,0.02964]
[1779578120755,40.39,76603.41,0.0,0.00035,0.0,0.03062]
[1779578125792,40.39,76618.96,0.0,0.00037,0.0,0.03232]
[1779578130828,40.39,76621.18,0.0,0.00037,0.0,0.03257]
[1779578135869,40.39,76635.06,0.0,0.00039,0.0,0.03377]
[1779578140904,40.39,76636.48,0.0,0.00039,0.0,0.03394]
[1779578145940,40.39,76635.18,0.0,0.00039,0.0,0.03379]
[1779578150975,40.39,76621.14,0.0,0.00037,0.0,0.03219]
[1779578156010,40.39,76620.53,0.0,0.00037,0.0,0.03212]
[1779578161044,40.39,76620.43,0.0,0.00036,0.0,0.03211]
[1779578166079,40.39,76626.29,0.0,0.00037,0.0,0.03277]
[1779578171115,40.39,76623.97,0.0,0.00037,0.0,0.0325]
[1779578176150,40.39,76623.78,0.0,0.00037,0.0,0.03248]
[1779578181186,40.39,76624.73,0.0,0.00037,0.0,0.03259]
[1779578186221,40.39,76622.55,0.0,0.00037,0.0,0.03234]
[1779578191256,40.39,76620.58,0.0,0.00036,0.0,0.03174]
[1779578196291,40.39,76621.27,0.0,0.00036,0.0,0.03182]
[1779578201325,40.39,76621.76,0.0,0.00036,0.0,0.03187]
[1779578207368,40.39,76623.37,0.0,0.00036,0.0,0.03205]
[1779578212940,40.39,76623.47,0.0,0.00036,0.0,0.03206]
[1779578218451,40.39,76630.61,0.0,0.00037,0.0,0.03287]
[1779578223485,40.39,76634.27,0.0,0.00038,0.0,0.03329]
[1779578228520,40.39,76642.01,0.0,0.00039,0.0,0.03419]
[1779578233557,40.39,76644.37,0.0,0.00039,0.0,0.03447]
[1779578238592,40.39,76644.15,0.0,0.00039,0.0,0.03444]
[1779578243628,40.39,76642.76,0.0,0.00039,0.0,0.03428]
[1779578249669,40.39,76632.13,0.0,0.00038,0.0,0.03304]
[1779578254704,40.39,76641.43,0.0,0.00039,0.0,0.03372]
[1779578259739,40.39,76650.3,0.0,0.0004,0.0,0.03477]
[1779578264780,40.39,76651.11,0.0,0.0004,0.0,0.03487]
[1779578270817,40.39,76651.37,0.0,0.0004,0.0,0.0349]
[1779578275851,40.39,76645.65,0.0,0.00039,0.0,0.03422]
[1779578280891,40.39,76659.24,0.0,0.00041,0.0,0.03586]
[1779578285926,40.39,76650.78,0.0,0.0004,0.0,0.03483]
[1779578290963,40.39,76647.92,0.0,0.00039,0.0,0.03449]
[1779578295999,40.39,76648.26,0.0,0.0004,0.0,0.03453]
[1779578301035,40.39,76649.09,0.0,0.0004,0.0,0.03463]
[1779578307077,40.39,76649.2,0.0,0.0004,0.0,0.03464]
[1779578311106,40.39,76639.85,0.0,0.00038,0.0,0.03314]
[1779578316141,40.39,76639.65,0.0,0.00038,0.0,0.03312]
[1779578321175,40.39,76646.81,0.0,0.00039,0.0,0.03395]
[1779578326210,40.39,76654.25,0.0,0.0004,0.0,0.03483]
[1779578331249,40.39,76652.17,0.0,0.0004,0.0,0.03459]
[1779578336280,40.39,76648.24,0.0,0.00039,0.0,0.03412]
[1779578341318,40.39,76647.96,0.0,0.00039,0.0,0.03409]
[1779578343330,40.39,76630.63,0.0,0.00037,0.0,0.0321]
[1779578350381,40.39,76626.44,0.0,0.00036,0.0,0.03163]
[1779578357429,40.39,76626.29,0.0,0.00036,0.0,0.03162]
[1779578364478,40.39,76628.21,0.0,0.00036,0.0,0.03183]
[1779578369516,40.39,76624.22,0.0,0.00036,0.0,0.03139]
[1779578371530,40.39,76607.59,0.0,0.00033,0.0,0.02926]
[1779578376566,40.39,76606.41,0.0,0.00033,0.0,0.02914]
[1779578381599,40.39,76606.84,0.0,0.00033,0.0,0.02918]
[1779578386634,40.39,76605.36,0.0,0.00033,0.0,0.02903]
[1779578391672,40.39,76600.95,0.0,0.00032,0.0,0.02858]
[1779578396707,40.39,76606.95,0.0,0.00033,0.0,0.02919]
[1779578398722,40.39,76623.58,0.0,0.00035,0.0,0.03094]
[1779578404283,40.39,76626.59,0.0,0.00036,0.0,0.03127]
[1779578409801,40.39,76621.16,0.0,0.00035,0.0,0.03068]
[1779578414834,40.39,76620.59,0.0,0.00035,0.0,0.03062]
[1779578419870,40.39,76619.98,0.0,0.00035,0.0,0.03056]
[1779578426919,40.39,76619.07,0.0,0.00035,0.0,0.03046]
[1779578432970,40.39,76619.15,0.0,0.00034,0.0,0.0301]
[1779578437996,40.39,76617.43,0.0,0.00034,0.0,0.02992]
[1779578443032,40.39,76613.97,0.0,0.00034,0.0,0.02956]
[1779578448066,40.39,76622.14,0.0,0.00035,0.0,0.03042]
[1779578453100,40.39,76626.55,0.0,0.00035,0.0,0.03089]
[1779578458136,40.39,76627.05,0.0,0.00035,0.0,0.03095]
[1779578463172,40.39,76628.25,0.0,0.00035,0.0,0.03108]
[1779578464178,40.39,76613.84,0.0,0.00034,0.0,0.02955]
[1779578469212,40.39,76609.69,0.0,0.00033,0.0,0.02912]
[1779578474819,40.39,76611.61,0.0,0.00033,0.0,0.02932]
[1779578481296,40.39,76611.87,0.0,0.00033,0.0,0.02934]
[1779578486332,40.39,76615.48,0.0,0.00034,0.0,0.02972]
[1779578491366,40.39,76612.13,0.0,0.00033,0.0,0.02901]
[1779578497409,40.39,76615.94,0.0,0.00033,0.0,0.02941]
[1779578502444,40.39,76619.37,0.0,0.00034,0.0,0.02976]
[1779578506472,40.39,76604.94,0.0,0.00032,0.0,0.02829]
[1779578511507,40.39,76605.94,0.0,0.00032,0.0,0.02839]
[1779578516542,40.39,76606.96,0.0,0.00032,0.0,0.02849]
[1779578521576,40.39,76606.96,0.0,0.00032,0.0,0.02849]
[1779578526612,40.39,76603.0,0.0,0.00032,0.0,0.0281]
[1779578534669,40.39,76596.81,0.0,0.00031,0.0,0.02749]
[1779578537690,40.39,76571.41,0.0,0.00028,0.0,0.02512]
[1779578542733,40.39,76554.98,0.0,0.00027,0.0,0.02368]
[1779578547765,40.39,76556.4,0.0,0.00027,0.0,0.02381]
[1779578552801,40.39,76560.01,0.0,0.00027,0.0,0.02381]
[1779578557837,40.39,76564.15,0.0,0.00027,0.0,0.02417]
[1779578563878,40.39,76564.12,0.0,0.00027,0.0,0.02417]
[1779578568922,40.39,76568.5,0.0,0.00028,0.0,0.02455]
[1779578573957,40.39,76573.95,0.0,0.00028,0.0,0.02503]
[1779578578993,40.39,76572.15,0.0,0.00028,0.0,0.02487]
[1779578584028,40.39,76570.18,0.0,0.00028,0.0,0.0247]
[1779578589063,40.39,76574.99,0.0,0.00028,0.0,0.02512]
[1779578594097,40.39,76574.39,0.0,0.00028,0.0,0.02507]
[1779578599134,40.39,76569.21,0.0,0.00028,0.0,0.02461]
[1779578604174,40.39,76559.73,0.0,0.00027,0.0,0.02379]
[1779578610216,40.39,76557.12,0.0,0.00026,0.0,0.02357]
[1779578615801,40.39,76561.78,0.0,0.00027,0.0,0.02366]
[1779578621293,40.39,76560.12,0.0,0.00026,0.0,0.02352]
[1779578626331,40.39,76558.87,0.0,0.00026,0.0,0.02342]
[1779578631366,40.39,76559.22,0.0,0.00026,0.0,0.02345]
[1779578636401,40.39,76551.34,0.0,0.00025,0.0,0.02279]
[1779578642444,40.39,76551.46,0.0,0.00025,0.0,0.0228]
[1779578643449,40.39,76535.1,0.0,0.00024,0.0,0.0215]
[1779578649492,40.39,76524.68,0.0,0.00023,0.0,0.0207]
[1779578654527,40.39,76522.55,0.0,0.00023,0.0,0.02054]
[1779578659562,40.39,76521.34,0.0,0.00023,0.0,0.02045]
[1779578664597,40.39,76523.63,0.0,0.00023,0.0,0.02062]
[1779578669631,40.39,76535.37,0.0,0.00024,0.0,0.02152]
[1779578675674,40.39,76535.31,0.0,0.00024,0.0,0.02124]
[1779578680710,40.39,76533.93,0.0,0.00024,0.0,0.02113]
[1779578685746,40.39,76526.63,0.0,0.00023,0.0,0.02058]
[1779578690780,40.39,76522.84,0.0,0.00023,0.0,0.0203]
[1779578696823,40.39,76517.48,0.0,0.00022,0.0,0.0199]
[1779578701857,40.39,76521.34,0.0,0.00022,0.0,0.02019]
[1779578707900,40.39,76516.91,0.0,0.00022,0.0,0.01986]
[1779578712935,40.39,76515.6,0.0,0.00022,0.0,0.01977]
[1779578716507,40.39,76500.99,0.0,0.00021,0.0,0.01874]
[1779578722002,40.39,76498.64,0.0,0.00021,0.0,0.01858]
[1779578728043,40.39,76497.63,0.0,0.0002,0.0,0.01851]
[1779578733080,40.39,76497.06,0.0,0.0002,0.0,0.01823]
[1779578738114,40.39,76506.65,0.0,0.00021,0.0,0.01888]
[1779578743149,40.39,76505.87,0.0,0.00021,0.0,0.01883]
[1779578748185,40.39,76496.81,0.0,0.0002,0.0,0.01821]
[1779578753218,40.39,76494.22,0.0,0.0002,0.0,0.01804]
[1779578758254,40.39,76497.53,0.0,0.0002,0.0,0.01826]
[1779578763291,40.39,76500.17,0.0,0.0002,0.0,0.01844]
[1779578768327,40.39,76493.97,0.0,0.0002,0.0,0.01802]
[1779578773365,40.39,76498.89,0.0,0.0002,0.0,0.01835]
[1779578778401,40.39,76506.7,0.0,0.00021,0.0,0.01889]
[1779578783436,40.39,76529.91,0.0,0.00023,0.0,0.02056]
[1779578788471,40.39,76533.67,0.0,0.00023,0.0,0.02084]
[1779578791492,40.39,76525.73,0.0,0.00022,0.0,0.01998]
[1779578796527,40.39,76525.33,0.0,0.00022,0.0,0.01996]
[1779578801562,40.39,76523.08,0.0,0.00022,0.0,0.01979]
[1779578806597,40.39,76522.68,0.0,0.00022,0.0,0.01976]
[1779578811631,40.39,76522.94,0.0,0.00022,0.0,0.01978]
[1779578817214,40.39,76522.17,0.0,0.00022,0.0,0.01973]
[1779578822709,40.39,76531.96,0.0,0.00023,0.0,0.02044]
[1779578827745,40.39,76540.3,0.0,0.00024,0.0,0.02107]
[1779578832779,40.39,76536.95,0.0,0.00023,0.0,0.02082]
[1779578837813,40.39,76536.67,0.0,0.00023,0.0,0.0208]
[1779578842849,40.39,76535.31,0.0,0.00023,0.0,0.02069]
[1779578847883,40.39,76535.85,0.0,0.00023,0.0,0.02074]
[1779578852919,40.39,76535.76,0.0,0.00023,0.0,0.02046]
[1779578857953,40.39,76536.01,0.0,0.00023,0.0,0.02048]
[1779578862990,40.39,76526.99,0.0,0.00022,0.0,0.01982]
[1779578869031,40.39,76527.24,0.0,0.00022,0.0,0.01983]
[1779578874066,40.39,76532.87,0.0,0.00023,0.0,0.02025]
[1779578879100,40.39,76535.36,0.0,0.00023,0.0,0.02043]
[1779578884137,40.39,76536.23,0.0,0.00023,0.0,0.0205]
[1779578889172,40.39,76535.65,0.0,0.00023,0.0,0.02045]
[1779578894208,40.39,76531.97,0.0,0.00022,0.0,0.02018]
[1779578899243,40.39,76526.63,0.0,0.00022,0.0,0.01979]
[1779578906295,40.39,76525.16,0.0,0.00022,0.0,0.01968]
[1779578911329,40.39,76525.38,0.0,0.00022,0.0,0.01944]
[1779578917929,40.39,76524.29,0.0,0.00022,0.0,0.01937]
[1779578923412,40.39,76503.52,0.0,0.0002,0.0,0.01794]
[1779578928446,40.39,76495.37,0.0,0.00019,0.0,0.01741]
[1779578933483,40.39,76494.97,0.0,0.00019,0.0,0.01738]
[1779578936513,40.39,76515.31,0.0,0.00021,0.0,0.01874]
[1779578941546,40.39,76518.48,0.0,0.00021,0.0,0.01896]
[1779578946582,40.39,76513.9,0.0,0.00021,0.0,0.01864]
[1779578951617,40.39,76517.69,0.0,0.00021,0.0,0.0189]
[1779578956655,40.39,76512.42,0.0,0.00021,0.0,0.01854]
[1779578961690,40.39,76524.95,0.0,0.00022,0.0,0.01941]
[1779578968279,40.39,76533.26,0.0,0.00022,0.0,0.02001]
[1779578973789,40.39,76532.25,0.0,0.00022,0.0,0.01968]
[1779578978825,40.39,76533.0,0.0,0.00022,0.0,0.01973]
[1779578984867,40.39,76530.89,0.0,0.00022,0.0,0.01958]
[1779578989902,40.39,76531.25,0.0,0.00022,0.0,0.01961]
[1779578994942,40.39,76531.06,0.0,0.00022,0.0,0.01959]
[1779579000984,40.39,76531.72,0.0,0.00022,0.0,0.01964]
[1779579006022,40.39,76532.64,0.0,0.00022,0.0,0.01971]
[1779579011060,40.39,76541.27,0.0,0.00023,0.0,0.02034]
[1779579016091,40.39,76542.81,0.0,0.00023,0.0,0.02045]
[1779579021125,40.39,76549.58,0.0,0.00023,0.0,0.02097]
[1779579026162,40.39,76550.65,0.0,0.00024,0.0,0.02105]
[1779579031195,40.39,76551.28,0.0,0.00023,0.0,0.02082]
[1779579037238,40.39,76552.95,0.0,0.00023,0.0,0.02095]
[1779579044288,40.39,76553.25,0.0,0.00023,0.0,0.02097]
[1779579051338,40.39,76553.28,0.0,0.00023,0.0,0.02098]
[1779579056371,40.39,76564.73,0.0,0.00025,0.0,0.02187]
[1779579061410,40.39,76568.83,0.0,0.00025,0.0,0.0222]
[1779579066444,40.39,76570.3,0.0,0.00025,0.0,0.02231]
[1779579071478,40.39,76573.01,0.0,0.00025,0.0,0.02254]
[1779579076516,40.39,76575.23,0.0,0.00026,0.0,0.02272]
[1779579086586,40.39,76574.62,0.0,0.00026,0.0,0.02267]
[1779579089155,40.39,76629.62,0.0,0.00032,0.0,0.02762]
[1779579094647,40.39,76635.81,0.0,0.00032,0.0,0.02788]
[1779579099680,40.39,76638.72,0.0,0.00032,0.0,0.02817]
[1779579104715,40.39,76628.72,0.0,0.00031,0.0,0.02719]
[1779579109751,40.39,76622.87,0.0,0.0003,0.0,0.02663]
[1779579114785,40.39,76616.92,0.0,0.0003,0.0,0.02606]
[1779579119825,40.39,76617.53,0.0,0.0003,0.0,0.02612]
[1779579124855,40.39,76627.69,0.0,0.00031,0.0,0.02709]
[1779579129891,40.39,76631.24,0.0,0.00031,0.0,0.02743]
[1779579136941,40.39,76625.55,0.0,0.00031,0.0,0.02688]
[1779579143990,40.39,76624.51,0.0,0.00031,0.0,0.02678]
[1779579149025,40.39,76625.15,0.0,0.00031,0.0,0.02684]
[1779579154060,40.39,76625.41,0.0,0.0003,0.0,0.02653]
[1779579159095,40.39,76632.47,0.0,0.00031,0.0,0.02721]
[1779579164130,40.39,76632.12,0.0,0.00031,0.0,0.02718]
[1779579169165,40.39,76631.91,0.0,0.00031,0.0,0.02716]
[1779579174199,40.39,76634.39,0.0,0.00031,0.0,0.0274]
[1779579179264,40.39,76637.61,0.0,0.00032,0.0,0.02771]
[1779579184286,40.39,76642.81,0.0,0.00032,0.0,0.02823]
[1779579189324,40.39,76637.21,0.0,0.00032,0.0,0.02768]
[1779579194355,40.39,76636.56,0.0,0.00032,0.0,0.02761]
[1779579199392,40.39,76638.56,0.0,0.00032,0.0,0.02781]
[1779579204427,40.39,76647.0,0.0,0.00033,0.0,0.02866]
[1779579210018,40.39,76643.91,0.0,0.00032,0.0,0.02834]
[1779579213489,40.39,76639.88,0.0,0.00032,0.0,0.02759]
[1779579218525,40.39,76638.05,0.0,0.00031,0.0,0.02741]
[1779579220088,40.39,76623.99,0.0,0.0003,0.0,0.02607]
[1779579225573,40.39,76623.89,0.0,0.0003,0.0,0.02606]
[1779579230609,40.39,76611.7,0.0,0.00028,0.0,0.02494]
[1779579237660,40.39,76610.88,0.0,0.00028,0.0,0.02487]
[1779579242695,40.39,76604.59,0.0,0.00028,0.0,0.02431]
[1779579247734,40.39,76613.86,0.0,0.00029,0.0,0.02513]
[1779579252769,40.39,76606.39,0.0,0.00028,0.0,0.02447]
[1779579255790,40.39,76625.94,0.0,0.0003,0.0,0.02625]
[1779579257808,40.39,76643.06,0.0,0.00032,0.0,0.02791]
[1779579262840,40.39,76640.16,0.0,0.00032,0.0,0.02762]
[1779579267876,40.39,76643.7,0.0,0.00032,0.0,0.02797]
[1779579272910,40.39,76643.56,0.0,0.00032,0.0,0.02761]
[1779579277946,40.39,76637.8,0.0,0.00031,0.0,0.02704]
[1779579282981,40.39,76638.2,0.0,0.00031,0.0,0.02708]
[1779579288018,40.39,76631.91,0.0,0.0003,0.0,0.02648]
[1779579293054,40.39,76628.45,0.0,0.0003,0.0,0.02615]
[1779579298088,40.39,76628.37,0.0,0.0003,0.0,0.02614]
[1779579303122,40.39,76621.75,0.0,0.00029,0.0,0.02553]
[1779579308157,40.39,76618.39,0.0,0.00029,0.0,0.02522]
[1779579313194,40.39,76610.67,0.0,0.00028,0.0,0.02453]
[1779579318229,40.39,76606.51,0.0,0.00027,0.0,0.02416]
[1779579323264,40.39,76605.5,0.0,0.00027,0.0,0.02408]
[1779579328299,40.39,76605.17,0.0,0.00027,0.0,0.02405]
[1779579332326,40.39,76601.22,0.0,0.00027,0.0,0.0234]
[1779579338369,40.39,76599.6,0.0,0.00026,0.0,0.02326]
[1779579343405,40.39,76600.14,0.0,0.00026,0.0,0.02331]
[1779579349446,40.39,76599.43,0.0,0.00026,0.0,0.02325]
[1779579355488,40.39,76599.13,0.0,0.00026,0.0,0.02322]
[1779579360524,40.39,76598.95,0.0,0.00026,0.0,0.02321]
[1779579362539,40.39,76585.35,0.0,0.00025,0.0,0.02209]
[1779579367574,40.39,76581.72,0.0,0.00025,0.0,0.0218]
[1779579372617,40.39,76579.51,0.0,0.00024,0.0,0.02162]
[1779579377644,40.39,76582.32,0.0,0.00025,0.0,0.02185]
[1779579382677,40.39,76582.36,0.0,0.00025,0.0,0.02185]
[1779579387716,40.39,76596.11,0.0,0.00026,0.0,0.02297]
[1779579392748,40.39,76596.88,0.0,0.00026,0.0,0.02274]
[1779579397783,40.39,76597.82,0.0,0.00026,0.0,0.02282]
[1779579402818,40.39,76596.85,0.0,0.00026,0.0,0.02274]
[1779579407853,40.39,76596.03,0.0,0.00026,0.0,0.02267]
[1779579412890,40.39,76614.09,0.0,0.00028,0.0,0.0242]
[1779579417929,40.39,76622.01,0.0,0.00028,0.0,0.02491]
[1779579422966,40.39,76624.34,0.0,0.00029,0.0,0.02512]
[1779579428006,40.39,76624.95,0.0,0.00029,0.0,0.02517]
[1779579434041,40.39,76628.95,0.0,0.00029,0.0,0.02554]
[1779579439077,40.39,76627.41,0.0,0.00029,0.0,0.0254]
[1779579444112,40.39,76626.4,0.0,0.00029,0.0,0.02531]
[1779579449147,40.39,76624.21,0.0,0.00029,0.0,0.02511]
[1779579454183,40.39,76624.01,0.0,0.00028,0.0,0.02477]
[1779579461232,40.39,76623.32,0.0,0.00028,0.0,0.02471]
[1779579466269,40.39,76616.49,0.0,0.00027,0.0,0.0241]
[1779579472311,40.39,76614.78,0.0,0.00027,0.0,0.02395]
[1779579477346,40.39,76616.05,0.0,0.00027,0.0,0.02406]
[1779579482381,40.39,76620.3,0.0,0.00028,0.0,0.02444]
[1779579487415,40.39,76620.87,0.0,0.00028,0.0,0.02449]
[1779579492454,40.39,76628.74,0.0,0.00029,0.0,0.0252]
[1779579497487,40.39,76630.91,0.0,0.00029,0.0,0.02539]
[1779579502522,40.39,76627.54,0.0,0.00029,0.0,0.02509]
[1779579507557,40.39,76614.57,0.0,0.00027,0.0,0.02394]
[1779579512592,40.39,76614.15,0.0,0.00027,0.0,0.02359]
[1779579517627,40.39,76613.73,0.0,0.00027,0.0,0.02355]
[1779579522665,40.39,76625.3,0.0,0.00028,0.0,0.02457]
[1779579527701,40.39,76637.81,0.0,0.00029,0.0,0.0257]
[1779579532743,40.39,76642.32,0.0,0.0003,0.0,0.02612]
[1779579537780,40.39,76645.39,0.0,0.0003,0.0,0.02641]
[1779579542811,40.39,76636.49,0.0,0.00029,0.0,0.02558]
[1779579547845,40.39,76630.96,0.0,0.00029,0.0,0.02507]
[1779579552884,40.39,76629.29,0.0,0.00028,0.0,0.02492]
[1779579557920,40.39,76626.61,0.0,0.00028,0.0,0.02468]
[1779579563963,40.39,76625.78,0.0,0.00028,0.0,0.02461]
[1779579565978,40.39,76611.16,0.0,0.00027,0.0,0.02334]
[1779579572561,40.39,76604.9,0.0,0.00026,0.0,0.02251]
[1779579578062,40.39,76616.97,0.0,0.00027,0.0,0.02353]
[1779579583096,40.39,76622.82,0.0,0.00027,0.0,0.02403]
[1779579588131,40.39,76623.87,0.0,0.00028,0.0,0.02412]
[1779579593167,40.39,76624.25,0.0,0.00028,0.0,0.02416]
[1779579598202,40.39,76621.34,0.0,0.00027,0.0,0.0239]
[1779579603238,40.39,76613.13,0.0,0.00026,0.0,0.0232]
[1779579608278,40.39,76612.93,0.0,0.00026,0.0,0.02318]
[1779579610297,40.39,76628.76,0.0,0.00028,0.0,0.02456]
[1779579616334,40.39,76633.12,0.0,0.00029,0.0,0.02495]
[1779579621370,40.39,76632.36,0.0,0.00028,0.0,0.02488]
[1779579627413,40.39,76626.36,0.0,0.00028,0.0,0.02434]
[1779579632449,40.39,76623.23,0.0,0.00027,0.0,0.02376]
[1779579638491,40.39,76618.06,0.0,0.00027,0.0,0.02331]
[1779579643528,40.39,76615.86,0.0,0.00026,0.0,0.02313]
[1779579648562,40.39,76609.73,0.0,0.00026,0.0,0.02261]
[1779579653597,40.39,76608.44,0.0,0.00026,0.0,0.02251]
[1779579658632,40.39,76605.61,0.0,0.00025,0.0,0.02228]
[1779579663668,40.39,76606.82,0.0,0.00025,0.0,0.02238]
[1779579668702,40.39,76613.05,0.0,0.00026,0.0,0.02289]
[1779579673738,40.39,76613.96,0.0,0.00026,0.0,0.02297]
[1779579679781,40.39,76612.94,0.0,0.00026,0.0,0.02288]
[1779579684816,40.39,76613.07,0.0,0.00026,0.0,0.02289]
[1779579691865,40.39,76613.57,0.0,0.00026,0.0,0.02264]
[1779579693879,40.39,76632.12,0.0,0.00028,0.0,0.02422]
[1779579698913,40.39,76634.5,0.0,0.00028,0.0,0.02443]
[1779579703948,40.39,76631.39,0.0,0.00028,0.0,0.02416]
[1779579708986,40.39,76620.48,0.0,0.00026,0.0,0.02321]
[1779579714020,40.39,76619.79,0.0,0.00026,0.0,0.02316]
[1779579720062,40.39,76625.77,0.0,0.00027,0.0,0.02367]
[1779579725098,40.39,76632.24,0.0,0.00028,0.0,0.02423]
[1779579732146,40.39,76632.53,0.0,0.00028,0.0,0.02426]
[1779579737183,40.39,76633.96,0.0,0.00028,0.0,0.02438]
[1779579742217,40.39,76633.52,0.0,0.00028,0.0,0.02434]
[1779579747252,40.39,76635.47,0.0,0.00028,0.0,0.02452]
[1779579752287,40.39,76629.8,0.0,0.00027,0.0,0.0237]
[1779579757322,40.39,76621.16,0.0,0.00026,0.0,0.02297]
[1779579763909,40.39,76618.04,0.0,0.00026,0.0,0.02271]
[1779579769409,40.39,76613.06,0.0,0.00025,0.0,0.0223]
[1779579774443,40.39,76612.66,0.0,0.00025,0.0,0.02226]
[1779579779482,40.39,76611.26,0.0,0.00025,0.0,0.02215]
[1779579781492,40.39,76594.33,0.0,0.00024,0.0,0.02081]
[1779579784518,40.39,76621.85,0.0,0.00026,0.0,0.02303]
[1779579785524,40.39,76637.07,0.0,0.00028,0.0,0.02434]
[1779579790573,40.39,76636.34,0.0,0.00028,0.0,0.02428]
[1779579795601,40.39,76647.54,0.0,0.00029,0.0,0.02528]
[1779579801646,40.39,76649.13,0.0,0.00029,0.0,0.02543]
[1779579806681,40.39,76647.25,0.0,0.00029,0.0,0.02526]
[1779579812723,40.39,76641.9,0.0,0.00028,0.0,0.02445]
[1779579817758,40.39,76640.08,0.0,0.00028,0.0,0.02429]
[1779579822792,40.39,76640.21,0.0,0.00028,0.0,0.0243]
[1779579828834,40.39,76640.7,0.0,0.00028,0.0,0.02435]
[1779579833869,40.39,76640.19,0.0,0.00028,0.0,0.0243]
[1779579839912,40.39,76635.86,0.0,0.00027,0.0,0.02392]
[1779579844947,40.39,76633.99,0.0,0.00027,0.0,0.02376]
[1779579849982,40.39,76632.21,0.0,0.00027,0.0,0.0236]
[1779579855017,40.39,76625.36,0.0,0.00026,0.0,0.02302]
[1779579860052,40.39,76623.6,0.0,0.00026,0.0,0.02287]
[1779579865086,40.39,76623.02,0.0,0.00026,0.0,0.02282]
[1779579870122,40.39,76623.08,0.0,0.00026,0.0,0.02283]
[1779579873143,40.39,76615.41,0.0,0.00025,0.0,0.0219]
[1779579880193,40.39,76606.33,0.0,0.00024,0.0,0.02118]
[1779579885228,40.39,76612.29,0.0,0.00025,0.0,0.02165]
[1779579890264,40.39,76612.0,0.0,0.00025,0.0,0.02163]
[1779579898320,40.39,76611.61,0.0,0.00025,0.0,0.0216]
[1779579904901,40.39,76606.18,0.0,0.00024,0.0,0.02117]
[1779579911414,40.39,76606.15,0.0,0.00024,0.0,0.02117]
[1779579916449,40.39,76611.54,0.0,0.00025,0.0,0.02159]
[1779579922491,40.39,76616.53,0.0,0.00025,0.0,0.02199]
[1779579927526,40.39,76617.42,0.0,0.00025,0.0,0.02206]
[1779579932561,40.39,76617.93,0.0,0.00025,0.0,0.02181]
[1779579937601,40.39,76618.9,0.0,0.00025,0.0,0.02189]
[1779579942631,40.39,76613.78,0.0,0.00024,0.0,0.02148]
[1779579947666,40.39,76608.01,0.0,0.00024,0.0,0.02103]
[1779579954715,40.39,76609.02,0.0,0.00024,0.0,0.02111]
[1779579959749,40.39,76620.03,0.0,0.00025,0.0,0.02198]
[1779579964786,40.39,76620.89,0.0,0.00025,0.0,0.02205]
[1779579971838,40.39,76621.19,0.0,0.00025,0.0,0.02208]
[1779579974869,40.39,76606.91,0.0,0.00024,0.0,0.02094]
[1779579980901,40.39,76595.5,0.0,0.00023,0.0,0.02008]
[1779579985936,40.39,76596.41,0.0,0.00023,0.0,0.02015]
[1779579990972,40.39,76590.89,0.0,0.00022,0.0,0.01974]
[1779579994000,40.39,76623.0,0.0,0.00025,0.0,0.02193]
[1779579999029,40.39,76630.63,0.0,0.00026,0.0,0.02256]
[1779580004065,40.39,76630.64,0.0,0.00026,0.0,0.02256]
[1779580010111,40.39,76631.46,0.0,0.00026,0.0,0.02262]
[1779580015142,40.39,76631.81,0.0,0.00026,0.0,0.02265]
[1779580020177,40.39,76640.95,0.0,0.00027,0.0,0.02343]
[1779580025212,40.39,76640.03,0.0,0.00027,0.0,0.02335]
[1779580030247,40.39,76640.15,0.0,0.00027,0.0,0.02336]
[1779580035283,40.39,76641.63,0.0,0.00027,0.0,0.02348]
[1779580040318,40.39,76631.12,0.0,0.00026,0.0,0.0226]
[1779580045890,40.39,76631.1,0.0,0.00026,0.0,0.02259]
[1779580051399,40.39,76633.24,0.0,0.00026,0.0,0.02247]
[1779580056434,40.39,76633.08,0.0,0.00026,0.0,0.02246]
[1779580061469,40.39,76632.0,0.0,0.00026,0.0,0.02237]
[1779580067511,40.39,76631.71,0.0,0.00026,0.0,0.02235]
[1779580076100,40.39,76628.37,0.0,0.00025,0.0,0.02207]
[1779580081610,40.39,76628.12,0.0,0.00025,0.0,0.02205]
[1779580087652,40.39,76628.19,0.0,0.00025,0.0,0.02206]
[1779580096240,40.39,76628.01,0.0,0.00025,0.0,0.02204]
[1779580101754,40.39,76628.66,0.0,0.00025,0.0,0.0221]
[1779580106788,40.39,76629.14,0.0,0.00025,0.0,0.02214]
[1779580111824,40.39,76628.34,0.0,0.00025,0.0,0.02178]
[1779580116858,40.39,76626.89,0.0,0.00025,0.0,0.02166]
[1779580121894,40.39,76627.41,0.0,0.00025,0.0,0.0217]
[1779580126929,40.39,76627.65,0.0,0.00025,0.0,0.02172]
[1779580131965,40.39,76631.01,0.0,0.00025,0.0,0.02199]
[1779580138009,40.39,76632.29,0.0,0.00025,0.0,0.0221]
[1779580143044,40.39,76631.95,0.0,0.00025,0.0,0.02207]
[1779580148080,40.39,76635.19,0.0,0.00026,0.0,0.02233]
[1779580154121,40.39,76635.23,0.0,0.00026,0.0,0.02234]
[1779580159157,40.39,76631.18,0.0,0.00025,0.0,0.02201]
[1779580164192,40.39,76631.38,0.0,0.00025,0.0,0.02202]
[1779580169226,40.39,76629.32,0.0,0.00025,0.0,0.02186]
[1779580174263,40.39,76630.19,0.0,0.00025,0.0,0.02163]
[1779580181310,40.39,76630.32,0.0,0.00025,0.0,0.02164]
[1779580186345,40.39,76626.51,0.0,0.00024,0.0,0.02134]
[1779580196942,40.39,76625.08,0.0,0.00024,0.0,0.02123]
[1779580202457,40.39,76626.16,0.0,0.00024,0.0,0.02131]
[1779580208500,40.39,76620.76,0.0,0.00024,0.0,0.02089]
[1779580213536,40.39,76622.26,0.0,0.00024,0.0,0.02101]
[1779580218570,40.39,76621.23,0.0,0.00024,0.0,0.02093]
[1779580222601,40.39,76605.35,0.0,0.00022,0.0,0.01973]
[1779580227634,40.39,76595.98,0.0,0.00022,0.0,0.01905]
[1779580232669,40.39,76595.68,0.0,0.00021,0.0,0.01877]
[1779580238738,40.39,76595.21,0.0,0.00021,0.0,0.01874]
[1779580240726,40.39,76613.57,0.0,0.00023,0.0,0.02007]
[1779580245760,40.39,76619.01,0.0,0.00023,0.0,0.02048]
[1779580251803,40.39,76616.74,0.0,0.00023,0.0,0.0203]
[1779580257371,40.39,76613.11,0.0,0.00023,0.0,0.02003]
[1779580263886,40.39,76604.38,0.0,0.00022,0.0,0.01939]
[1779580268922,40.39,76614.04,0.0,0.00023,0.0,0.0201]
[1779580273957,40.39,76612.88,0.0,0.00023,0.0,0.02001]
[1779580278997,40.39,76613.49,0.0,0.00023,0.0,0.02006]
[1779580284030,40.39,76614.05,0.0,0.00023,0.0,0.0201]
[1779580290076,40.39,76614.13,0.0,0.00023,0.0,0.02011]
[1779580295114,40.39,76625.75,0.0,0.00024,0.0,0.02071]
[1779580301159,40.39,76628.34,0.0,0.00024,0.0,0.02091]
[1779580307721,40.39,76633.7,0.0,0.00024,0.0,0.02133]
[1779580313244,40.39,76633.7,0.0,0.00024,0.0,0.02133]
[1779580319288,40.39,76636.0,0.0,0.00025,0.0,0.02152]
[1779580321298,40.39,76652.01,0.0,0.00026,0.0,0.02283]
[1779580327341,40.39,76653.78,0.0,0.00026,0.0,0.02298]
[1779580332375,40.39,76654.3,0.0,0.00027,0.0,0.02302]
[1779580337413,40.39,76654.31,0.0,0.00027,0.0,0.02302]
[1779580343454,40.39,76657.01,0.0,0.00027,0.0,0.02325]
[1779580348491,40.39,76650.4,0.0,0.00026,0.0,0.02269]
[1779580353525,40.39,76649.11,0.0,0.00026,0.0,0.02228]
[1779580358562,40.39,76648.35,0.0,0.00026,0.0,0.02222]
[1779580363595,40.39,76646.62,0.0,0.00025,0.0,0.02208]
[1779580368630,40.39,76643.89,0.0,0.00025,0.0,0.02186]
[1779580373664,40.39,76645.75,0.0,0.00025,0.0,0.02201]
[1779580378699,40.39,76652.57,0.0,0.00026,0.0,0.02257]
[1779580383735,40.39,76655.58,0.0,0.00026,0.0,0.02282]
[1779580393801,40.39,76655.96,0.0,0.00026,0.0,0.02286]
[1779580398841,40.39,76654.86,0.0,0.00026,0.0,0.02276]
[1779580404883,40.39,76654.39,0.0,0.00026,0.0,0.02272]
[1779580410926,40.39,76654.13,0.0,0.00026,0.0,0.0227]
[1779580412939,40.39,76647.18,0.0,0.00025,0.0,0.02183]
[1779580418507,40.39,76644.44,0.0,0.00025,0.0,0.02161]
[1779580425024,40.39,76644.29,0.0,0.00025,0.0,0.0216]
[1779580430059,40.39,76642.14,0.0,0.00025,0.0,0.02142]
[1779580438647,40.39,76641.87,0.0,0.00025,0.0,0.0214]
[1779580444161,40.39,76635.24,0.0,0.00024,0.0,0.02088]
[1779580449197,40.39,76632.31,0.0,0.00024,0.0,0.02065]
[1779580456244,40.39,76631.2,0.0,0.00024,0.0,0.02057]
[1779580463299,40.39,76629.54,0.0,0.00023,0.0,0.02044]
[1779580468863,40.39,76627.89,0.0,0.00023,0.0,0.02032]
[1779580474370,40.39,76626.66,0.0,0.00023,0.0,0.01995]
[1779580480413,40.39,76626.14,0.0,0.00023,0.0,0.01991]
[1779580489007,40.39,76625.12,0.0,0.00023,0.0,0.01983]
[1779580494510,40.39,76625.96,0.0,0.00023,0.0,0.0199]
[1779580499545,40.39,76632.11,0.0,0.00023,0.0,0.02036]
[1779580504581,40.39,76635.68,0.0,0.00024,0.0,0.02063]
[1779580509615,40.39,76637.27,0.0,0.00024,0.0,0.02075]
[1779580514650,40.39,76642.97,0.0,0.00024,0.0,0.0212]
[1779580519686,40.39,76642.77,0.0,0.00024,0.0,0.02118]
[1779580526734,40.39,76643.29,0.0,0.00024,0.0,0.02123]
[1779580531769,40.39,76649.57,0.0,0.00025,0.0,0.02143]
[1779580539359,40.39,76651.97,0.0,0.00025,0.0,0.02163]
[1779580544860,40.39,76654.16,0.0,0.00025,0.0,0.0218]
[1779580550902,40.39,76657.12,0.0,0.00025,0.0,0.02204]
[1779580555943,40.39,76657.5,0.0,0.00025,0.0,0.02208]
[1779580560978,40.39,76657.05,0.0,0.00025,0.0,0.02204]
[1779580566014,40.39,76663.18,0.0,0.00026,0.0,0.02255]
[1779580569584,40.39,76686.07,0.0,0.00028,0.0,0.02453]
[1779580575084,40.39,76687.73,0.0,0.00029,0.0,0.02468]
[1779580580120,40.39,76686.45,0.0,0.00029,0.0,0.02457]
[1779580585155,40.39,76689.39,0.0,0.00029,0.0,0.02483]
[1779580590190,40.39,76691.12,0.0,0.00029,0.0,0.02499]
[1779580595225,40.39,76692.43,0.0,0.00029,0.0,0.02478]
[1779580600260,40.39,76691.01,0.0,0.00029,0.0,0.02465]
[1779580605296,40.39,76690.8,0.0,0.00029,0.0,0.02463]
[1779580610332,40.39,76691.77,0.0,0.00029,0.0,0.02472]
[1779580620400,40.39,76691.72,0.0,0.00029,0.0,0.02472]
[1779580625435,40.39,76683.45,0.0,0.00028,0.0,0.02397]
[1779580630474,40.39,76690.9,0.0,0.00029,0.0,0.02464]
[1779580635506,40.39,76698.55,0.0,0.0003,0.0,0.02534]
[1779580640541,40.39,76698.19,0.0,0.00029,0.0,0.02531]
[1779580645575,40.39,76697.06,0.0,0.00029,0.0,0.02521]
[1779580650611,40.39,76694.8,0.0,0.00029,0.0,0.025]
[1779580655651,40.39,76693.24,0.0,0.00029,0.0,0.02453]
[1779580657665,40.39,76706.99,0.0,0.0003,0.0,0.0258]
[1779580662699,40.39,76696.17,0.0,0.00029,0.0,0.02479]
[1779580668743,40.39,76701.76,0.0,0.0003,0.0,0.02531]
[1779580673777,40.39,76704.64,0.0,0.0003,0.0,0.02558]
[1779580678812,40.39,76706.59,0.0,0.0003,0.0,0.02576]
[1779580683847,40.39,76704.94,0.0,0.0003,0.0,0.0256]
[1779580686868,40.39,76682.3,0.0,0.00027,0.0,0.02355]
[1779580692911,40.39,76674.35,0.0,0.00026,0.0,0.02287]
[1779580698955,40.39,76671.21,0.0,0.00026,0.0,0.02261]
[1779580703987,40.39,76670.35,0.0,0.00026,0.0,0.02253]
[1779580709024,40.39,76668.79,0.0,0.00026,0.0,0.0224]
[1779580715066,40.39,76668.31,0.0,0.00026,0.0,0.02206]
[1779580720649,40.39,76667.08,0.0,0.00025,0.0,0.02196]
[1779580726146,40.39,76671.9,0.0,0.00026,0.0,0.02236]
[1779580732186,40.39,76671.01,0.0,0.00026,0.0,0.02228]
[1779580737223,40.39,76673.3,0.0,0.00026,0.0,0.02247]
[1779580742259,40.39,76673.09,0.0,0.00026,0.0,0.02246]
[1779580747294,40.39,76670.8,0.0,0.00026,0.0,0.02227]
[1779580752328,40.39,76668.07,0.0,0.00025,0.0,0.02204]
[1779580757364,40.39,76666.59,0.0,0.00025,0.0,0.02192]
[1779580762399,40.39,76666.47,0.0,0.00025,0.0,0.02191]
[1779580767434,40.39,76660.27,0.0,0.00025,0.0,0.02141]
[1779580776497,40.39,76659.59,0.0,0.00024,0.0,0.02106]
[1779580781532,40.39,76659.37,0.0,0.00024,0.0,0.02105]
[1779580786567,40.39,76659.39,0.0,0.00024,0.0,0.02105]
[1779580793616,40.39,76658.48,0.0,0.00024,0.0,0.02098]
[1779580798654,40.39,76658.37,0.0,0.00024,0.0,0.02097]
[1779580800668,40.39,76658.19,0.0,0.00024,0.0,0.02095]
[1779580803688,40.39,76659.62,0.0,0.00024,0.0,0.02107]
[1779580808724,40.39,76664.58,0.0,0.00025,0.0,0.02146]
[1779580813759,40.39,76665.5,0.0,0.00025,0.0,0.02154]
[1779580818794,40.39,76667.47,0.0,0.00025,0.0,0.02169]
[1779580823830,40.39,76671.67,0.0,0.00026,0.0,0.02204]
[1779580825843,40.39,76686.74,0.0,0.00027,0.0,0.02331]
[1779580830879,40.39,76688.12,0.0,0.00027,0.0,0.02343]
[1779580835914,40.39,76688.97,0.0,0.00027,0.0,0.02318]
[1779580840949,40.39,76686.07,0.0,0.00027,0.0,0.02293]
[1779580845983,40.39,76686.5,0.0,0.00027,0.0,0.02297]
[1779580851021,40.39,76688.51,0.0,0.00027,0.0,0.02314]
[1779580856062,40.39,76688.06,0.0,0.00027,0.0,0.02311]
[1779580861097,40.39,76696.44,0.0,0.00028,0.0,0.02383]
[1779580866133,40.39,76691.47,0.0,0.00027,0.0,0.0234]
[1779580871707,40.39,76691.68,0.0,0.00027,0.0,0.02342]
[1779580878221,40.39,76691.07,0.0,0.00027,0.0,0.02336]
[1779580879227,40.39,76654.67,0.0,0.00024,0.0,0.0204]
[1779580880231,40.39,76638.12,0.0,0.00022,0.0,0.01916]
[1779580885267,40.39,76639.41,0.0,0.00022,0.0,0.01926]
[1779580890301,40.39,76635.17,0.0,0.00022,0.0,0.01895]
[1779580895337,40.39,76634.58,0.0,0.00021,0.0,0.01865]
[1779580900372,40.39,76634.34,0.0,0.00021,0.0,0.01863]
[1779580905406,40.39,76629.41,0.0,0.00021,0.0,0.01828]
[1779580910443,40.39,76619.88,0.0,0.0002,0.0,0.01763]
[1779580915481,40.39,76628.72,0.0,0.00021,0.0,0.01824]
[1779580920514,40.39,76627.51,0.0,0.00021,0.0,0.01815]
[1779580925550,40.39,76627.31,0.0,0.00021,0.0,0.01814]
[1779580930588,40.39,76627.15,0.0,0.00021,0.0,0.01813]
[1779580935621,40.39,76625.68,0.0,0.00021,0.0,0.01803]
[1779580940655,40.39,76620.38,0.0,0.0002,0.0,0.01767]
[1779580945691,40.39,76627.82,0.0,0.00021,0.0,0.01817]
[1779580950731,40.39,76627.99,0.0,0.00021,0.0,0.01819]
[1779580951738,40.39,76621.57,0.0,0.0002,0.0,0.0175]
[1779580956774,40.39,76616.94,0.0,0.0002,0.0,0.01719]
[1779580961809,40.39,76615.72,0.0,0.0002,0.0,0.01711]
[1779580966846,40.39,76623.24,0.0,0.0002,0.0,0.01761]
[1779580971880,40.39,76621.04,0.0,0.0002,0.0,0.01746]
[1779580976913,40.39,76620.99,0.0,0.0002,0.0,0.01746]
[1779580981949,40.39,76620.42,0.0,0.0002,0.0,0.01742]
[1779580986983,40.39,76623.72,0.0,0.0002,0.0,0.01764]
[1779580992023,40.39,76614.88,0.0,0.00019,0.0,0.01706]
[1779580997055,40.39,76612.33,0.0,0.00019,0.0,0.01689]
[1779581002089,40.39,76604.08,0.0,0.00019,0.0,0.01637]
[1779581007126,40.39,76603.1,0.0,0.00019,0.0,0.01631]
[1779581012159,40.39,76608.91,0.0,0.00019,0.0,0.01643]
[1779581017198,40.39,76608.25,0.0,0.00019,0.0,0.01639]
[1779581020216,40.39,76621.49,0.0,0.0002,0.0,0.01724]
[1779581025252,40.39,76624.06,0.0,0.0002,0.0,0.01741]
[1779581030287,40.39,76626.2,0.0,0.0002,0.0,0.01756]
[1779581035330,40.39,76625.72,0.0,0.0002,0.0,0.01753]
[1779581040383,40.39,76631.04,0.0,0.0002,0.0,0.01788]
[1779581045400,40.39,76628.92,0.0,0.0002,0.0,0.01774]
[1779581050434,40.39,76629.31,0.0,0.0002,0.0,0.01777]
[1779581056477,40.39,76630.63,0.0,0.0002,0.0,0.01786]
[1779581061513,40.39,76633.72,0.0,0.00021,0.0,0.01807]
[1779581066546,40.39,76631.7,0.0,0.00021,0.0,0.01793]
[1779581073139,40.39,76624.66,0.0,0.0002,0.0,0.01721]
[1779581078631,40.39,76622.18,0.0,0.00019,0.0,0.01704]
[1779581083670,40.39,76620.34,0.0,0.00019,0.0,0.01693]
[1779581088704,40.39,76620.3,0.0,0.00019,0.0,0.01692]
[1779581093739,40.39,76620.69,0.0,0.00019,0.0,0.01695]
[1779581098779,40.39,76612.03,0.0,0.00019,0.0,0.01639]
[1779581103817,40.39,76614.41,0.0,0.00019,0.0,0.01654]
[1779581108852,40.39,76606.74,0.0,0.00018,0.0,0.01606]
[1779581113884,40.39,76605.11,0.0,0.00018,0.0,0.01596]
[1779581118922,40.39,76604.67,0.0,0.00018,0.0,0.01594]
[1779581123958,40.39,76601.47,0.0,0.00018,0.0,0.01574]
[1779581128993,40.39,76600.12,0.0,0.00018,0.0,0.01566]
[1779581134031,40.39,76598.87,0.0,0.00017,0.0,0.01536]
[1779581139073,40.39,76597.17,0.0,0.00017,0.0,0.01526]
[1779581144115,40.39,76588.74,0.0,0.00017,0.0,0.01477]
[1779581150153,40.39,76585.13,0.0,0.00017,0.0,0.01456]
[1779581155188,40.39,76585.14,0.0,0.00017,0.0,0.01457]
[1779581160223,40.39,76585.19,0.0,0.00017,0.0,0.01457]
[1779581165265,40.39,76575.76,0.0,0.00016,0.0,0.01404]
[1779581171306,40.39,76572.06,0.0,0.00016,0.0,0.01384]
[1779581178353,40.39,76569.1,0.0,0.00015,0.0,0.01368]
[1779581183386,40.39,76565.47,0.0,0.00015,0.0,0.01349]
[1779581188420,40.39,76570.93,0.0,0.00016,0.0,0.01378]
[1779581193455,40.39,76570.94,0.0,0.00015,0.0,0.01358]
[1779581198491,40.39,76571.01,0.0,0.00015,0.0,0.01358]
[1779581204080,40.39,76562.81,0.0,0.00015,0.0,0.01316]
[1779581209567,40.39,76561.97,0.0,0.00015,0.0,0.01311]
[1779581215609,40.39,76563.07,0.0,0.00015,0.0,0.01317]
[1779581221652,40.39,76562.18,0.0,0.00015,0.0,0.01312]
[1779581226696,40.39,76563.58,0.0,0.00015,0.0,0.0132]
[1779581231734,40.39,76577.06,0.0,0.00016,0.0,0.01391]
[1779581236769,40.39,76586.27,0.0,0.00016,0.0,0.01442]
[1779581241803,40.39,76587.25,0.0,0.00016,0.0,0.01447]
[1779581245831,40.39,76600.51,0.0,0.00017,0.0,0.01523]
[1779581250867,40.39,76602.41,0.0,0.00017,0.0,0.01535]
[1779581255901,40.39,76604.36,0.0,0.00017,0.0,0.01524]
[1779581260942,40.39,76603.69,0.0,0.00017,0.0,0.0152]
[1779581265972,40.39,76603.12,0.0,0.00017,0.0,0.01516]
[1779581271006,40.39,76600.83,0.0,0.00017,0.0,0.01503]
[1779581276043,40.39,76601.4,0.0,0.00017,0.0,0.01506]
[1779581281084,40.39,76601.73,0.0,0.00017,0.0,0.01508]
[1779581283095,40.39,76588.3,0.0,0.00016,0.0,0.01432]
[1779581289138,40.39,76588.31,0.0,0.00016,0.0,0.01432]
[1779581294174,40.39,76586.17,0.0,0.00016,0.0,0.0142]
[1779581299207,40.39,76584.12,0.0,0.00016,0.0,0.01409]
[1779581304244,40.39,76584.01,0.0,0.00016,0.0,0.01408]
[1779581309279,40.39,76584.33,0.0,0.00016,0.0,0.0141]
[1779581314316,40.39,76589.77,0.0,0.00016,0.0,0.01419]
[1779581319352,40.39,76601.73,0.0,0.00017,0.0,0.01486]
[1779581324386,40.39,76600.18,0.0,0.00017,0.0,0.01477]
[1779581329421,40.39,76597.36,0.0,0.00017,0.0,0.01461]
[1779581334455,40.39,76592.72,0.0,0.00016,0.0,0.01435]
[1779581339491,40.39,76591.47,0.0,0.00016,0.0,0.01428]
[1779581344526,40.39,76590.43,0.0,0.00016,0.0,0.01422]
[1779581350568,40.39,76590.06,0.0,0.00016,0.0,0.0142]
[1779581356611,40.39,76588.29,0.0,0.00016,0.0,0.01411]
[1779581361645,40.39,76585.16,0.0,0.00016,0.0,0.01393]
[1779581366680,40.39,76577.77,0.0,0.00015,0.0,0.01354]
[1779581371715,40.39,76577.7,0.0,0.00015,0.0,0.01333]
[1779581376751,40.39,76576.11,0.0,0.00015,0.0,0.01325]
[1779581381787,40.39,76574.55,0.0,0.00015,0.0,0.01317]
[1779581386821,40.39,76575.38,0.0,0.00015,0.0,0.01321]
[1779581391859,40.39,76572.06,0.0,0.00015,0.0,0.01304]
[1779581396894,40.39,76571.59,0.0,0.00015,0.0,0.01302]
[1779581401930,40.39,76569.97,0.0,0.00015,0.0,0.01293]
[1779581406965,40.39,76567.42,0.0,0.00014,0.0,0.01281]
[1779581412006,40.39,76573.61,0.0,0.00015,0.0,0.01312]
[1779581417050,40.39,76580.49,0.0,0.00015,0.0,0.01348]
[1779581422077,40.39,76576.07,0.0,0.00015,0.0,0.01325]
[1779581428121,40.39,76573.54,0.0,0.00015,0.0,0.01312]
[1779581433157,40.39,76573.59,0.0,0.00015,0.0,0.01292]
[1779581440203,40.39,76574.38,0.0,0.00015,0.0,0.01296]
[1779581445771,40.39,76574.95,0.0,0.00015,0.0,0.01299]
[1779581452288,40.39,76575.15,0.0,0.00015,0.0,0.013]
[1779581457323,40.39,76575.59,0.0,0.00015,0.0,0.01303]
[1779581464374,40.39,76575.44,0.0,0.00015,0.0,0.01302]
[1779581469410,40.39,76564.56,0.0,0.00014,0.0,0.01247]
[1779581474445,40.39,76569.81,0.0,0.00014,0.0,0.01273]
[1779581479479,40.39,76569.93,0.0,0.00014,0.0,0.01274]
[1779581484514,40.39,76574.57,0.0,0.00015,0.0,0.01297]
[1779581489549,40.39,76579.51,0.0,0.00015,0.0,0.01323]
[1779581494584,40.39,76587.2,0.0,0.00015,0.0,0.01343]
[1779581499619,40.39,76588.05,0.0,0.00015,0.0,0.01347]
[1779581504658,40.39,76589.37,0.0,0.00015,0.0,0.01354]
[1779581510709,40.39,76589.19,0.0,0.00015,0.0,0.01353]
[1779581516267,40.39,76589.6,0.0,0.00015,0.0,0.01356]
[1779581522783,40.39,76589.27,0.0,0.00015,0.0,0.01354]
[1779581527820,40.39,76584.79,0.0,0.00015,0.0,0.0133]
[1779581535874,40.39,76583.59,0.0,0.00015,0.0,0.01324]
[1779581541921,40.39,76581.47,0.0,0.00015,0.0,0.01313]
[1779581546955,40.39,76574.19,0.0,0.00014,0.0,0.01276]
[1779581551990,40.39,76573.59,0.0,0.00014,0.0,0.01254]
[1779581557025,40.39,76573.94,0.0,0.00014,0.0,0.01255]
[1779581562061,40.39,76570.24,0.0,0.00014,0.0,0.01237]
[1779581567096,40.39,76572.54,0.0,0.00014,0.0,0.01249]
[1779581572133,40.39,76572.33,0.0,0.00014,0.0,0.01248]
[1779581577166,40.39,76576.34,0.0,0.00014,0.0,0.01267]
[1779581582201,40.39,76583.85,0.0,0.00015,0.0,0.01306]
[1779581587236,40.39,76587.2,0.0,0.00015,0.0,0.01323]
[1779581592271,40.39,76587.38,0.0,0.00015,0.0,0.01324]
[1779581598316,40.39,76586.79,0.0,0.00015,0.0,0.01321]
[1779581604360,40.39,76594.03,0.0,0.00015,0.0,0.01359]
[1779581609391,40.39,76595.49,0.0,0.00016,0.0,0.01367]
[1779581614425,40.39,76595.37,0.0,0.00015,0.0,0.01346]
[1779581621473,40.39,76596.53,0.0,0.00015,0.0,0.01352]
[1779581626511,40.39,76596.94,0.0,0.00015,0.0,0.01354]
[1779581631545,40.39,76596.0,0.0,0.00015,0.0,0.01349]
[1779581636577,40.39,76595.62,0.0,0.00015,0.0,0.01347]
[1779581641613,40.39,76596.09,0.0,0.00015,0.0,0.01349]
[1779581646650,40.39,76596.17,0.0,0.00015,0.0,0.0135]
[1779581651685,40.39,76596.04,0.0,0.00015,0.0,0.01349]
[1779581656719,40.39,76599.34,0.0,0.00016,0.0,0.01367]
[1779581661754,40.39,76600.86,0.0,0.00016,0.0,0.01375]
[1779581666790,40.39,76598.77,0.0,0.00016,0.0,0.01364]
[1779581671825,40.39,76598.18,0.0,0.00015,0.0,0.0134]
[1779581676861,40.39,76597.67,0.0,0.00015,0.0,0.01337]
[1779581681896,40.39,76591.03,0.0,0.00015,0.0,0.01303]
[1779581687459,40.39,76591.01,0.0,0.00015,0.0,0.01303]
[1779581692973,40.39,76591.72,0.0,0.00015,0.0,0.01306]
[1779581698007,40.39,76592.62,0.0,0.00015,0.0,0.01311]
[1779581703049,40.39,76593.55,0.0,0.00015,0.0,0.01316]
[1779581708087,40.39,76594.74,0.0,0.00015,0.0,0.01322]
[1779581714130,40.39,76593.8,0.0,0.00015,0.0,0.01317]
[1779581719165,40.39,76606.39,0.0,0.00016,0.0,0.01384]
[1779581725212,40.39,76606.3,0.0,0.00016,0.0,0.01384]
[1779581730245,40.39,76605.67,0.0,0.00016,0.0,0.0138]
[1779581735279,40.39,76629.12,0.0,0.00017,0.0,0.0149]
[1779581740316,40.39,76631.51,0.0,0.00017,0.0,0.01504]
[1779581745351,40.39,76626.8,0.0,0.00017,0.0,0.01477]
[1779581750390,40.39,76634.85,0.0,0.00018,0.0,0.01524]
[1779581755421,40.39,76632.45,0.0,0.00017,0.0,0.0151]
[1779581760457,40.39,76634.59,0.0,0.00017,0.0,0.01523]
[1779581765492,40.39,76629.02,0.0,0.00017,0.0,0.0149]
[1779581770528,40.39,76620.37,0.0,0.00016,0.0,0.0144]
[1779581776568,40.39,76615.17,0.0,0.00016,0.0,0.01411]
[1779581781603,40.39,76613.69,0.0,0.00016,0.0,0.01403]
[1779581787645,40.39,76607.82,0.0,0.00016,0.0,0.01371]
[1779581791685,40.39,76604.12,0.0,0.00015,0.0,0.01331]
[1779581796713,40.39,76604.32,0.0,0.00015,0.0,0.01332]
[1779581801745,40.39,76605.44,0.0,0.00015,0.0,0.01338]
[1779581806780,40.39,76600.51,0.0,0.00015,0.0,0.01312]
[1779581811815,40.39,76599.03,0.0,0.00015,0.0,0.01304]
[1779581816849,40.39,76598.81,0.0,0.00015,0.0,0.01303]
[1779581821885,40.39,76598.24,0.0,0.00015,0.0,0.013]
[1779581826921,40.39,76593.38,0.0,0.00015,0.0,0.01276]
[1779581831955,40.39,76593.89,0.0,0.00015,0.0,0.01278]
[1779581837997,40.39,76593.79,0.0,0.00015,0.0,0.01278]
[1779581843034,40.39,76592.58,0.0,0.00014,0.0,0.01271]
[1779581848069,40.39,76592.7,0.0,0.00014,0.0,0.01272]
[1779581854112,40.39,76592.1,0.0,0.00014,0.0,0.0125]
[1779581865192,40.39,76591.1,0.0,0.00014,0.0,0.01245]
[1779581868213,40.39,76612.03,0.0,0.00015,0.0,0.01352]
[1779581874256,40.39,76615.18,0.0,0.00016,0.0,0.01369]
[1779581882312,40.39,76614.71,0.0,0.00016,0.0,0.01367]
[1779581887347,40.39,76608.35,0.0,0.00015,0.0,0.01333]
[1779581892382,40.39,76609.93,0.0,0.00015,0.0,0.01341]
[1779581898956,40.39,76610.35,0.0,0.00015,0.0,0.01343]
[1779581904466,40.39,76607.79,0.0,0.00015,0.0,0.0133]
[1779581909502,40.39,76605.75,0.0,0.00015,0.0,0.01319]
[1779581914535,40.39,76602.71,0.0,0.00015,0.0,0.01284]
[1779581919570,40.39,76601.45,0.0,0.00015,0.0,0.01277]
[1779581924606,40.39,76601.51,0.0,0.00015,0.0,0.01277]
[1779581931655,40.39,76601.93,0.0,0.00015,0.0,0.0128]
[1779581936690,40.39,76601.4,0.0,0.00015,0.0,0.01277]
[1779581941724,40.39,76597.75,0.0,0.00014,0.0,0.01259]
[1779581946760,40.39,76599.84,0.0,0.00014,0.0,0.01269]
[1779581954816,40.39,76601.25,0.0,0.00015,0.0,0.01276]
[1779581964887,40.39,76600.85,0.0,0.00015,0.0,0.01274]
[1779581969921,40.39,76603.98,0.0,0.00015,0.0,0.0129]
[1779581975963,40.39,76605.35,0.0,0.00015,0.0,0.01277]
[1779581980998,40.39,76602.41,0.0,0.00014,0.0,0.01262]
[1779581986033,40.39,76601.71,0.0,0.00014,0.0,0.01259]
[1779581993083,40.39,76599.8,0.0,0.00014,0.0,0.01249]
[1779581998118,40.39,76597.6,0.0,0.00014,0.0,0.01239]
[1779582004162,40.39,76598.98,0.0,0.00014,0.0,0.01245]
[1779582009197,40.39,76609.18,0.0,0.00015,0.0,0.01297]
[1779582013223,40.39,76628.26,0.0,0.00016,0.0,0.01398]
[1779582018258,40.39,76634.17,0.0,0.00016,0.0,0.01431]
[1779582023300,40.39,76634.94,0.0,0.00017,0.0,0.01436]
[1779582028328,40.39,76635.52,0.0,0.00017,0.0,0.01439]
[1779582035378,40.39,76633.0,0.0,0.00016,0.0,0.01403]
[1779582040414,40.39,76621.42,0.0,0.00015,0.0,0.01341]
[1779582045450,40.39,76619.0,0.0,0.00015,0.0,0.01328]
[1779582050483,40.39,76616.9,0.0,0.00015,0.0,0.01317]
[1779582056526,40.39,76615.64,0.0,0.00015,0.0,0.0131]
[1779582061561,40.39,76610.42,0.0,0.00015,0.0,0.01283]
[1779582066598,40.39,76604.11,0.0,0.00014,0.0,0.01252]
[1779582068615,40.39,76584.12,0.0,0.00013,0.0,0.01156]
[1779582073645,40.39,76577.06,0.0,0.00013,0.0,0.01123]
[1779582080224,40.39,76573.99,0.0,0.00013,0.0,0.01109]
[1779582085729,40.39,76576.26,0.0,0.00013,0.0,0.0112]
[1779582090294,40.39,76549.95,0.0,0.00011,0.0,0.01007]
[1779582095808,40.39,76550.29,0.0,0.00011,0.0,0.00992]
[1779582100843,40.39,76552.52,0.0,0.00011,0.0,0.01001]
[1779582106884,40.39,76554.83,0.0,0.00011,0.0,0.01011]
[1779582112928,40.39,76556.31,0.0,0.00011,0.0,0.01017]
[1779582117963,40.39,76559.36,0.0,0.00012,0.0,0.0103]
[1779582124011,40.39,76560.11,0.0,0.00012,0.0,0.01033]
[1779582129040,40.39,76561.55,0.0,0.00012,0.0,0.01039]
[1779582136090,40.39,76563.8,0.0,0.00012,0.0,0.01048]
[1779582145156,40.39,76564.46,0.0,0.00012,0.0,0.01051]
[1779582150188,40.39,76564.78,0.0,0.00012,0.0,0.01052]
[1779582153216,40.39,76559.63,0.0,0.00011,0.0,0.01014]
[1779582158248,40.39,76551.45,0.0,0.00011,0.0,0.00981]
[1779582164289,40.39,76550.84,0.0,0.00011,0.0,0.00979]
[1779582169327,40.39,76549.8,0.0,0.00011,0.0,0.00975]
[1779582175367,40.39,76553.06,0.0,0.00011,0.0,0.00988]
[1779582180402,40.39,76553.26,0.0,0.00011,0.0,0.00988]
[1779582185438,40.39,76555.2,0.0,0.00011,0.0,0.00996]
[1779582190473,40.39,76559.08,0.0,0.00011,0.0,0.01012]
[1779582195508,40.39,76558.71,0.0,0.00011,0.0,0.01011]
[1779582201068,40.39,76558.23,0.0,0.00011,0.0,0.01009]
[1779582206584,40.39,76558.13,0.0,0.00011,0.0,0.01008]
[1779582211622,40.39,76558.01,0.0,0.00011,0.0,0.00992]
[1779582217662,40.39,76557.96,0.0,0.00011,0.0,0.00991]
[1779582222704,40.39,76558.0,0.0,0.00011,0.0,0.00992]
[1779582228745,40.39,76557.63,0.0,0.00011,0.0,0.0099]
[1779582233780,40.39,76556.63,0.0,0.00011,0.0,0.00986]
[1779582239823,40.39,76556.55,0.0,0.00011,0.0,0.00986]
[1779582244857,40.39,76553.84,0.0,0.00011,0.0,0.00975]
[1779582249892,40.39,76556.16,0.0,0.00011,0.0,0.00984]
[1779582254927,40.39,76550.6,0.0,0.00011,0.0,0.00962]
[1779582259961,40.39,76548.33,0.0,0.00011,0.0,0.00953]
[1779582264997,40.39,76545.69,0.0,0.00011,0.0,0.00943]
[1779582270037,40.39,76544.45,0.0,0.00011,0.0,0.00938]
[1779582275073,40.39,76543.14,0.0,0.0001,0.0,0.00918]
[1779582280110,40.39,76542.18,0.0,0.0001,0.0,0.00915]
[1779582287160,40.39,76541.39,0.0,0.0001,0.0,0.00912]
[1779582292203,40.39,76537.76,0.0,0.0001,0.0,0.00898]
[1779582297242,40.39,76529.3,0.0,0.0001,0.0,0.00868]
[1779582302274,40.39,76541.89,0.0,0.0001,0.0,0.00914]
[1779582307309,40.39,76546.8,0.0,0.0001,0.0,0.00932]
[1779582312345,40.39,76543.97,0.0,0.0001,0.0,0.00921]
[1779582317378,40.39,76542.27,0.0,0.0001,0.0,0.00915]
[1779582322417,40.39,76537.2,0.0,0.0001,0.0,0.00896]
[1779582327451,40.39,76537.55,0.0,0.0001,0.0,0.00897]
[1779582334504,40.39,76538.5,0.0,0.0001,0.0,0.00886]
[1779582339537,40.39,76538.37,0.0,0.0001,0.0,0.00886]
[1779582345581,40.39,76538.63,0.0,0.0001,0.0,0.00887]
[1779582352126,40.39,76538.61,0.0,0.0001,0.0,0.00887]
[1779582358674,40.39,76539.5,0.0,0.0001,0.0,0.0089]
[1779582363710,40.39,76556.56,0.0,0.00011,0.0,0.00954]
[1779582368744,40.39,76556.69,0.0,0.00011,0.0,0.00955]
[1779582373779,40.39,76556.34,0.0,0.00011,0.0,0.00954]
[1779582378814,40.39,76555.59,0.0,0.00011,0.0,0.00951]
[1779582385866,40.39,76555.99,0.0,0.00011,0.0,0.00952]
[1779582390902,40.39,76557.75,0.0,0.00011,0.0,0.00959]
[1779582395937,40.39,76561.08,0.0,0.00011,0.0,0.00957]
[1779582402479,40.39,76562.09,0.0,0.00011,0.0,0.00961]
[1779582411041,40.39,76563.09,0.0,0.00011,0.0,0.00964]
[1779582416076,40.39,76564.33,0.0,0.00011,0.0,0.00969]
[1779582421111,40.39,76568.51,0.0,0.00011,0.0,0.00986]
[1779582422620,40.39,76582.39,0.0,0.00012,0.0,0.01043]
[1779582428161,40.39,76588.41,0.0,0.00012,0.0,0.01069]
[1779582434204,40.39,76592.32,0.0,0.00012,0.0,0.01086]
[1779582442760,40.39,76591.76,0.0,0.00012,0.0,0.01084]
[1779582452830,40.39,76592.64,0.0,0.00012,0.0,0.0107]
[1779582458373,40.39,76586.59,0.0,0.00012,0.0,0.01044]
[1779582463413,40.39,76578.81,0.0,0.00011,0.0,0.01012]
[1779582468442,40.39,76579.6,0.0,0.00012,0.0,0.01015]
[1779582473477,40.39,76579.12,0.0,0.00011,0.0,0.01013]
[1779582478512,40.39,76579.12,0.0,0.00011,0.0,0.01013]
[1779582483546,40.39,76572.1,0.0,0.00011,0.0,0.00985]
[1779582488581,40.39,76571.1,0.0,0.00011,0.0,0.0098]
[1779582493616,40.39,76571.52,0.0,0.00011,0.0,0.00982]
[1779582501673,40.39,76571.31,0.0,0.00011,0.0,0.00981]
[1779582506707,40.39,76571.78,0.0,0.00011,0.0,0.00983]
[1779582513757,40.39,76579.59,0.0,0.00011,0.0,0.00999]
[1779582519798,40.39,76578.14,0.0,0.00011,0.0,0.00993]
[1779582524834,40.39,76578.68,0.0,0.00011,0.0,0.00995]
[1779582530876,40.39,76577.06,0.0,0.00011,0.0,0.00988]
[1779582536918,40.39,76577.54,0.0,0.00011,0.0,0.0099]
[1779582543477,40.39,76578.27,0.0,0.00011,0.0,0.00993]
[1779582550014,40.39,76586.94,0.0,0.00012,0.0,0.01029]
[1779582559075,40.39,76582.03,0.0,0.00011,0.0,0.01009]
[1779582564108,40.39,76583.38,0.0,0.00012,0.0,0.01014]
[1779582569142,40.39,76587.23,0.0,0.00012,0.0,0.0103]
[1779582574183,40.39,76592.7,0.0,0.00012,0.0,0.01037]
[1779582581232,40.39,76594.76,0.0,0.00012,0.0,0.01045]
[1779582588283,40.39,76595.73,0.0,0.00012,0.0,0.0105]
[1779582593829,40.39,76595.54,0.0,0.00012,0.0,0.01049]
[1779582600368,40.39,76595.81,0.0,0.00012,0.0,0.0105]
[1779582605403,40.39,76593.69,0.0,0.00012,0.0,0.01041]
[1779582610439,40.39,76593.84,0.0,0.00012,0.0,0.01041]
[1779582618496,40.39,76596.21,0.0,0.00012,0.0,0.01052]
[1779582624536,40.39,76597.69,0.0,0.00012,0.0,0.01058]
[1779582629577,40.39,76606.74,0.0,0.00013,0.0,0.01098]
[1779582634613,40.39,76608.28,0.0,0.00012,0.0,0.01087]
[1779582644182,40.39,76607.76,0.0,0.00012,0.0,0.01085]
[1779582654754,40.39,76608.38,0.0,0.00012,0.0,0.01087]
[1779582659790,40.39,76610.6,0.0,0.00013,0.0,0.01097]
[1779582664832,40.39,76623.11,0.0,0.00013,0.0,0.01154]
[1779582669880,40.39,76624.09,0.0,0.00013,0.0,0.01159]
[1779582671885,40.39,76645.91,0.0,0.00015,0.0,0.01265]
[1779582676918,40.39,76659.41,0.0,0.00015,0.0,0.01336]
[1779582681954,40.39,76661.85,0.0,0.00016,0.0,0.01349]
[1779582686991,40.39,76653.36,0.0,0.00015,0.0,0.01304]
[1779582692031,40.39,76661.42,0.0,0.00015,0.0,0.01325]
[1779582695052,40.39,76674.74,0.0,0.00016,0.0,0.01398]
[1779582700087,40.39,76684.32,0.0,0.00017,0.0,0.01452]
[1779582705121,40.39,76687.88,0.0,0.00017,0.0,0.01473]
[1779582710157,40.39,76691.15,0.0,0.00017,0.0,0.01492]
[1779582715192,40.39,76690.97,0.0,0.00017,0.0,0.01491]
[1779582720227,40.39,76694.25,0.0,0.00018,0.0,0.01511]
[1779582725263,40.39,76693.16,0.0,0.00018,0.0,0.01504]
[1779582730297,40.39,76692.86,0.0,0.00018,0.0,0.01502]
[1779582735334,40.39,76692.62,0.0,0.00018,0.0,0.01501]
[1779582740368,40.39,76691.84,0.0,0.00017,0.0,0.01496]
[1779582745402,40.39,76691.7,0.0,0.00017,0.0,0.01495]
[1779582749432,40.39,76661.42,0.0,0.00015,0.0,0.01325]
[1779582751446,40.39,76653.55,0.0,0.00015,0.0,0.01264]
[1779582757487,40.39,76654.41,0.0,0.00015,0.0,0.01269]
[1779582762522,40.39,76642.89,0.0,0.00014,0.0,0.01211]
[1779582767557,40.39,76642.76,0.0,0.00014,0.0,0.0121]
[1779582775112,40.39,76638.75,0.0,0.00014,0.0,0.01191]
[1779582781655,40.39,76639.31,0.0,0.00014,0.0,0.01194]
[1779582786690,40.39,76627.79,0.0,0.00013,0.0,0.01139]
[1779582791729,40.39,76627.81,0.0,0.00013,0.0,0.01139]
[1779582796760,40.39,76637.35,0.0,0.00014,0.0,0.01184]
[1779582803815,40.39,76638.97,0.0,0.00014,0.0,0.01192]
[1779582808850,40.39,76633.16,0.0,0.00013,0.0,0.01164]
[1779582813885,40.39,76629.34,0.0,0.00013,0.0,0.01128]
[1779582818921,40.39,76626.39,0.0,0.00013,0.0,0.01115]
[1779582823955,40.39,76621.7,0.0,0.00013,0.0,0.01094]
[1779582828991,40.39,76622.4,0.0,0.00013,0.0,0.01097]
[1779582834027,40.39,76624.73,0.0,0.00013,0.0,0.01107]
[1779582839062,40.39,76624.93,0.0,0.00013,0.0,0.01108]
[1779582844097,40.39,76626.37,0.0,0.00013,0.0,0.01115]
[1779582849133,40.39,76638.59,0.0,0.00014,0.0,0.01171]
[1779582855174,40.39,76638.68,0.0,0.00014,0.0,0.01172]
[1779582861217,40.39,76638.49,0.0,0.00013,0.0,0.01171]
[1779582866252,40.39,76643.02,0.0,0.00014,0.0,0.01192]
[1779582872295,40.39,76642.99,0.0,0.00014,0.0,0.01173]
[1779582877330,40.39,76640.67,0.0,0.00013,0.0,0.01162]
[1779582882365,40.39,76638.25,0.0,0.00013,0.0,0.01151]
[1779582887400,40.39,76640.31,0.0,0.00013,0.0,0.01161]
[1779582892434,40.39,76639.46,0.0,0.00013,0.0,0.01157]
[1779582897469,40.39,76643.45,0.0,0.00014,0.0,0.01175]
[1779582902504,40.39,76639.99,0.0,0.00013,0.0,0.01159]
[1779582907538,40.39,76637.64,0.0,0.00013,0.0,0.01148]
[1779582912576,40.39,76637.48,0.0,0.00013,0.0,0.01147]
[1779582917610,40.39,76637.99,0.0,0.00013,0.0,0.0115]
[1779582922644,40.39,76643.19,0.0,0.00014,0.0,0.01174]
[1779582927686,40.39,76655.97,0.0,0.00014,0.0,0.01237]
[1779582933723,40.39,76658.75,0.0,0.00014,0.0,0.01231]
[1779582938758,40.39,76661.46,0.0,0.00014,0.0,0.01244]
[1779582943799,40.39,76657.25,0.0,0.00014,0.0,0.01223]
[1779582948833,40.39,76658.92,0.0,0.00014,0.0,0.01232]
[1779582956889,40.39,76661.04,0.0,0.00014,0.0,0.01242]
[1779582961933,40.39,76663.13,0.0,0.00015,0.0,0.01253]
[1779582968980,40.39,76663.96,0.0,0.00015,0.0,0.01257]
[1779582974014,40.39,76664.15,0.0,0.00015,0.0,0.01258]
[1779582979049,40.39,76667.27,0.0,0.00015,0.0,0.01274]
[1779582984088,40.39,76667.73,0.0,0.00015,0.0,0.01276]
[1779582989143,40.39,76658.65,0.0,0.00014,0.0,0.0123]
[1779582991156,40.39,76653.01,0.0,0.00014,0.0,0.01183]
[1779582996194,40.39,76652.41,0.0,0.00014,0.0,0.0118]
[1779583001226,40.39,76659.73,0.0,0.00014,0.0,0.01216]
[1779583006262,40.39,76659.85,0.0,0.00014,0.0,0.01217]
[1779583014318,40.39,76660.6,0.0,0.00014,0.0,0.0122]
[1779583019353,40.39,76661.49,0.0,0.00014,0.0,0.01225]
[1779583026402,40.39,76663.93,0.0,0.00014,0.0,0.01237]
[1779583031438,40.39,76665.38,0.0,0.00014,0.0,0.01244]
[1779583034467,40.39,76680.97,0.0,0.00015,0.0,0.01325]
[1779583039501,40.39,76693.38,0.0,0.00016,0.0,0.01393]
[1779583044537,40.39,76687.27,0.0,0.00016,0.0,0.01359]
[1779583049572,40.39,76687.04,0.0,0.00016,0.0,0.01358]
[1779583055624,40.39,76688.65,0.0,0.00016,0.0,0.01345]
[1779583060657,40.39,76688.49,0.0,0.00016,0.0,0.01344]
[1779583065692,40.39,76689.9,0.0,0.00016,0.0,0.01352]
[1779583070728,40.39,76694.59,0.0,0.00016,0.0,0.01378]
[1779583075763,40.39,76699.98,0.0,0.00016,0.0,0.01408]
[1779583081806,40.39,76699.3,0.0,0.00016,0.0,0.01404]
[1779583087394,40.39,76698.4,0.0,0.00016,0.0,0.01399]
[1779583093889,40.39,76691.08,0.0,0.00016,0.0,0.01358]
[1779583098923,40.39,76691.28,0.0,0.00016,0.0,0.01359]
[1779583103959,40.39,76691.85,0.0,0.00016,0.0,0.01362]
[1779583108994,40.39,76695.73,0.0,0.00016,0.0,0.01384]
[1779583115047,40.39,76697.21,0.0,0.00016,0.0,0.0137]
[1779583120078,40.39,76697.85,0.0,0.00016,0.0,0.01374]
[1779583126120,40.39,76697.83,0.0,0.00016,0.0,0.01374]
[1779583131157,40.39,76696.84,0.0,0.00016,0.0,0.01368]
[1779583136202,40.39,76699.27,0.0,0.00016,0.0,0.01382]
[1779583141238,40.39,76697.56,0.0,0.00016,0.0,0.01372]
[1779583146273,40.39,76692.81,0.0,0.00016,0.0,0.01346]
[1779583151307,40.39,76691.25,0.0,0.00016,0.0,0.01338]
[1779583156344,40.39,76690.86,0.0,0.00016,0.0,0.01336]
[1779583161379,40.39,76691.05,0.0,0.00016,0.0,0.01337]
[1779583166415,40.39,76690.18,0.0,0.00016,0.0,0.01332]
[1779583171449,40.39,76689.6,0.0,0.00015,0.0,0.01308]
[1779583176484,40.39,76682.34,0.0,0.00015,0.0,0.0127]
[1779583183532,40.39,76683.74,0.0,0.00015,0.0,0.01277]
[1779583188567,40.39,76684.07,0.0,0.00015,0.0,0.01279]
[1779583198172,40.39,76684.35,0.0,0.00015,0.0,0.0128]
[1779583203673,40.39,76685.38,0.0,0.00015,0.0,0.01286]
[1779583209714,40.39,76685.3,0.0,0.00015,0.0,0.01285]
[1779583214755,40.39,76696.78,0.0,0.00016,0.0,0.01346]
[1779583219790,40.39,76713.96,0.0,0.00017,0.0,0.01443]
[1779583224825,40.39,76719.21,0.0,0.00017,0.0,0.01473]
[1779583229860,40.39,76714.45,0.0,0.00017,0.0,0.01445]
[1779583233888,40.39,76709.51,0.0,0.00016,0.0,0.01395]
[1779583238923,40.39,76707.2,0.0,0.00016,0.0,0.01382]
[1779583243959,40.39,76705.81,0.0,0.00016,0.0,0.01374]
[1779583249005,40.39,76704.89,0.0,0.00016,0.0,0.01369]
[1779583252021,40.39,76690.61,0.0,0.00015,0.0,0.01292]
[1779583257059,40.39,76688.13,0.0,0.00015,0.0,0.01279]
[1779583262095,40.39,76692.93,0.0,0.00015,0.0,0.01304]
[1779583267131,40.39,76691.82,0.0,0.00015,0.0,0.01299]
[1779583272165,40.39,76690.4,0.0,0.00015,0.0,0.01291]
[1779583277200,40.39,76679.49,0.0,0.00014,0.0,0.01235]
[1779583282236,40.39,76675.0,0.0,0.00014,0.0,0.01213]
[1779583287268,40.39,76676.36,0.0,0.00014,0.0,0.0122]
[1779583292303,40.39,76677.64,0.0,0.00014,0.0,0.01206]
[1779583297340,40.39,76678.51,0.0,0.00014,0.0,0.01211]
[1779583306403,40.39,76679.47,0.0,0.00014,0.0,0.01215]
[1779583311439,40.39,76678.02,0.0,0.00014,0.0,0.01208]
[1779583319043,40.39,76678.16,0.0,0.00014,0.0,0.01209]
[1779583323528,40.39,76662.83,0.0,0.00013,0.0,0.01135]
[1779583328563,40.39,76670.34,0.0,0.00014,0.0,0.01171]
[1779583333597,40.39,76660.52,0.0,0.00013,0.0,0.01125]
[1779583338633,40.39,76662.35,0.0,0.00013,0.0,0.01133]
[1779583343668,40.39,76664.44,0.0,0.00013,0.0,0.01143]
[1779583349266,40.39,76664.84,0.0,0.00013,0.0,0.01145]
[1779583354747,40.39,76665.86,0.0,0.00013,0.0,0.01131]
[1779583359782,40.39,76674.18,0.0,0.00014,0.0,0.0117]
[1779583365826,40.39,76676.75,0.0,0.00014,0.0,0.01183]
[1779583370860,40.39,76677.59,0.0,0.00014,0.0,0.01187]
[1779583377908,40.39,76680.99,0.0,0.00014,0.0,0.01203]
[1779583384957,40.39,76678.58,0.0,0.00014,0.0,0.01191]
[1779583389992,40.39,76682.12,0.0,0.00014,0.0,0.01209]
[1779583395030,40.39,76682.29,0.0,0.00014,0.0,0.0121]
[1779583400064,40.39,76689.56,0.0,0.00015,0.0,0.01246]
[1779583405098,40.39,76681.7,0.0,0.00014,0.0,0.01207]
[1779583410135,40.39,76678.08,0.0,0.00014,0.0,0.01189]
[1779583413156,40.39,76673.74,0.0,0.00013,0.0,0.01149]
[1779583418191,40.39,76670.91,0.0,0.00013,0.0,0.01136]
[1779583424233,40.39,76669.11,0.0,0.00013,0.0,0.01127]
[1779583429833,40.39,76671.73,0.0,0.00013,0.0,0.0114]
[1779583435310,40.39,76671.39,0.0,0.00013,0.0,0.01138]
[1779583440347,40.39,76669.05,0.0,0.00013,0.0,0.01127]
[1779583445383,40.39,76662.79,0.0,0.00013,0.0,0.01099]
[1779583453439,40.39,76662.31,0.0,0.00013,0.0,0.01096]
[1779583460492,40.39,76662.03,0.0,0.00013,0.0,0.01095]
[1779583465526,40.39,76660.24,0.0,0.00013,0.0,0.01087]
[1779583474589,40.39,76660.22,0.0,0.00012,0.0,0.01069]
[1779583479623,40.39,76655.51,0.0,0.00012,0.0,0.01049]
[1779583484659,40.39,76655.61,0.0,0.00012,0.0,0.01049]
[1779583489694,40.39,76651.71,0.0,0.00012,0.0,0.01032]
[1779583494729,40.39,76650.07,0.0,0.00012,0.0,0.01025]
[1779583499764,40.39,76649.14,0.0,0.00012,0.0,0.01021]
[1779583504799,40.39,76649.31,0.0,0.00012,0.0,0.01022]
[1779583510840,40.39,76638.17,0.0,0.00011,0.0,0.00976]
[1779583516883,40.39,76640.51,0.0,0.00011,0.0,0.00985]
[1779583521918,40.39,76642.68,0.0,0.00011,0.0,0.00994]
[1779583527962,40.39,76652.28,0.0,0.00012,0.0,0.01035]
[1779583532995,40.39,76653.47,0.0,0.00012,0.0,0.01022]
[1779583538033,40.39,76659.19,0.0,0.00012,0.0,0.01047]
[1779583543069,40.39,76658.75,0.0,0.00012,0.0,0.01045]
[1779583548105,40.39,76673.59,0.0,0.00013,0.0,0.01111]
[1779583556160,40.39,76673.47,0.0,0.00013,0.0,0.01111]
[1779583560746,40.39,76696.29,0.0,0.00014,0.0,0.0122]
[1779583563209,40.39,76679.86,0.0,0.00013,0.0,0.0114]
[1779583568245,40.39,76677.55,0.0,0.00013,0.0,0.01129]
[1779583573283,40.39,76676.54,0.0,0.00013,0.0,0.01125]
[1779583578317,40.39,76677.44,0.0,0.00013,0.0,0.01129]
[1779583583352,40.39,76678.5,0.0,0.00013,0.0,0.01134]
[1779583588391,40.39,76680.95,0.0,0.00013,0.0,0.01145]
[1779583593425,40.39,76681.13,0.0,0.00013,0.0,0.01127]
[1779583598461,40.39,76695.42,0.0,0.00014,0.0,0.01195]
[1779583603497,40.39,76696.86,0.0,0.00014,0.0,0.01203]
[1779583608532,40.39,76696.7,0.0,0.00014,0.0,0.01202]
[1779583614574,40.39,76693.35,0.0,0.00014,0.0,0.01185]
[1779583621624,40.39,76691.18,0.0,0.00014,0.0,0.01175]
[1779583626660,40.39,76699.78,0.0,0.00014,0.0,0.01217]
[1779583631695,40.39,76697.74,0.0,0.00014,0.0,0.01207]
[1779583636734,40.39,76694.61,0.0,0.00014,0.0,0.01191]
[1779583641770,40.39,76695.17,0.0,0.00014,0.0,0.01194]
[1779583648818,40.39,76695.59,0.0,0.00014,0.0,0.01196]
[1779583653855,40.39,76699.04,0.0,0.00014,0.0,0.01194]
[1779583658887,40.39,76695.9,0.0,0.00014,0.0,0.01178]
[1779583663924,40.39,76693.06,0.0,0.00014,0.0,0.01165]
[1779583668960,40.39,76694.51,0.0,0.00014,0.0,0.01172]
[1779583671995,40.39,76739.51,0.0,0.00017,0.0,0.01408]
[1779583672999,40.39,76790.51,0.0,0.00021,0.0,0.01728]
[1779583678036,40.39,76790.52,0.0,0.00021,0.0,0.01728]
[1779583683093,40.39,76787.57,0.0,0.00021,0.0,0.01708]
[1779583688128,40.39,76779.67,0.0,0.0002,0.0,0.01654]
[1779583693162,40.39,76790.72,0.0,0.00021,0.0,0.01729]
[1779583698200,40.39,76786.69,0.0,0.0002,0.0,0.01702]
[1779583700227,40.39,76806.7,0.0,0.00022,0.0,0.01842]
[1779583705260,40.39,76811.66,0.0,0.00023,0.0,0.01879]
[1779583710294,40.39,76815.84,0.0,0.00023,0.0,0.0191]
[1779583715329,40.39,76816.78,0.0,0.00023,0.0,0.01888]
[1779583720364,40.39,76822.56,0.0,0.00023,0.0,0.01932]
[1779583725398,40.39,76821.39,0.0,0.00023,0.0,0.01923]
[1779583727412,40.39,76806.66,0.0,0.00022,0.0,0.01814]
[1779583732447,40.39,76807.79,0.0,0.00022,0.0,0.01822]
[1779583738489,40.39,76800.06,0.0,0.00021,0.0,0.01767]
[1779583743525,40.39,76802.21,0.0,0.00021,0.0,0.01782]
[1779583748565,40.39,76792.1,0.0,0.00021,0.0,0.01712]
[1779583752108,40.39,76776.58,0.0,0.00019,0.0,0.01609]
[1779583757630,40.39,76774.76,0.0,0.00019,0.0,0.01597]
[1779583762662,40.39,76772.55,0.0,0.00019,0.0,0.01583]
[1779583767700,40.39,76764.71,0.0,0.00018,0.0,0.01534]
[1779583772249,40.39,76760.18,0.0,0.00018,0.0,0.01482]
[1779583782803,40.39,76758.67,0.0,0.00018,0.0,0.01473]
[1779583787843,40.39,76756.56,0.0,0.00017,0.0,0.0146]
[1779583793879,40.39,76754.32,0.0,0.00017,0.0,0.01447]
[1779583800929,40.39,76753.94,0.0,0.00017,0.0,0.01445]
[1779583804957,40.39,76737.04,0.0,0.00016,0.0,0.01349]
[1779583809991,40.39,76737.59,0.0,0.00016,0.0,0.01352]
[1779583815029,40.39,76736.21,0.0,0.00016,0.0,0.01345]
[1779583822600,40.39,76723.42,0.0,0.00015,0.0,0.01276]
[1779583828128,40.39,76720.73,0.0,0.00015,0.0,0.01262]
[1779583831148,40.39,76716.25,0.0,0.00014,0.0,0.01219]
[1779583837191,40.39,76714.53,0.0,0.00014,0.0,0.0121]
[1779583842740,40.39,76714.34,0.0,0.00014,0.0,0.01209]
[1779583848269,40.39,76703.75,0.0,0.00014,0.0,0.01158]
[1779583853304,40.39,76699.29,0.0,0.00013,0.0,0.01137]
[1779583862369,40.39,76697.33,0.0,0.00013,0.0,0.01128]
[1779583867409,40.39,76693.24,0.0,0.00013,0.0,0.01109]
[1779583872958,40.39,76690.23,0.0,0.00013,0.0,0.01095]
[1779583878485,40.39,76690.02,0.0,0.00013,0.0,0.01094]
[1779583883522,40.39,76685.33,0.0,0.00013,0.0,0.01073]
[1779583889564,40.39,76685.26,0.0,0.00013,0.0,0.01073]
[1779583895613,40.39,76684.63,0.0,0.00012,0.0,0.01052]
[1779583901648,40.39,76684.85,0.0,0.00012,0.0,0.01053]
[1779583907690,40.39,76685.56,0.0,0.00012,0.0,0.01056]
[1779583913239,40.39,76687.63,0.0,0.00012,0.0,0.01065]
[1779583918770,40.39,76687.4,0.0,0.00012,0.0,0.01064]
[1779583923309,40.39,76711.76,0.0,0.00014,0.0,0.01177]
[1779583928863,40.39,76715.61,0.0,0.00014,0.0,0.01196]
[1779583933899,40.39,76714.96,0.0,0.00014,0.0,0.01193]
[1779583939940,40.39,76713.51,0.0,0.00014,0.0,0.01185]
[1779583944976,40.39,76706.05,0.0,0.00014,0.0,0.0115]
[1779583951019,40.39,76704.09,0.0,0.00013,0.0,0.01121]
[1779583958068,40.39,76699.89,0.0,0.00013,0.0,0.01102]
[1779583964111,40.39,76700.65,0.0,0.00013,0.0,0.01105]
[1779583969145,40.39,76700.94,0.0,0.00013,0.0,0.01107]
[1779583976194,40.39,76700.92,0.0,0.00013,0.0,0.01107]
[1779583981229,40.39,76700.14,0.0,0.00013,0.0,0.01103]
[1779583986264,40.39,76700.25,0.0,0.00013,0.0,0.01104]
[1779583992306,40.39,76695.13,0.0,0.00013,0.0,0.0108]
[1779583997341,40.39,76695.13,0.0,0.00013,0.0,0.0108]
[1779584002376,40.39,76689.07,0.0,0.00012,0.0,0.01053]
[1779584007411,40.39,76698.59,0.0,0.00013,0.0,0.01096]
[1779584012446,40.39,76705.53,0.0,0.00013,0.0,0.01109]
[1779584017480,40.39,76698.05,0.0,0.00013,0.0,0.01075]
[1779584024032,40.39,76697.95,0.0,0.00013,0.0,0.01075]
[1779584032588,40.39,76697.74,0.0,0.00013,0.0,0.01074]
[1779584044174,40.39,76697.75,0.0,0.00013,0.0,0.01074]
[1779584050713,40.39,76697.64,0.0,0.00013,0.0,0.01073]
[1779584055748,40.39,76709.66,0.0,0.00013,0.0,0.01128]
[1779584060784,40.39,76710.83,0.0,0.00013,0.0,0.01134]
[1779584065819,40.39,76707.51,0.0,0.00013,0.0,0.01118]
[1779584072874,40.39,76703.79,0.0,0.00013,0.0,0.01083]
[1779584077910,40.39,76699.6,0.0,0.00012,0.0,0.01064]
[1779584084457,40.39,76699.17,0.0,0.00012,0.0,0.01062]
[1779584091002,40.39,76699.26,0.0,0.00012,0.0,0.01062]
[1779584096040,40.39,76710.19,0.0,0.00013,0.0,0.01112]
[1779584101074,40.39,76706.25,0.0,0.00013,0.0,0.01094]
[1779584106109,40.39,76705.99,0.0,0.00013,0.0,0.01093]
[1779584111145,40.39,76701.16,0.0,0.00013,0.0,0.01071]
[1779584119201,40.39,76700.54,0.0,0.00013,0.0,0.01068]
[1779584124237,40.39,76700.45,0.0,0.00013,0.0,0.01068]
[1779584129270,40.39,76710.5,0.0,0.00013,0.0,0.01113]
[1779584134305,40.39,76714.66,0.0,0.00013,0.0,0.01114]
[1779584140347,40.39,76716.07,0.0,0.00013,0.0,0.0112]
[1779584145383,40.39,76711.55,0.0,0.00013,0.0,0.01099]
[1779584150419,40.39,76711.25,0.0,0.00013,0.0,0.01098]
[1779584158474,40.39,76711.9,0.0,0.00013,0.0,0.01101]
[1779584163510,40.39,76710.68,0.0,0.00013,0.0,0.01095]
[1779584168544,40.39,76713.66,0.0,0.00013,0.0,0.01109]
[1779584175090,40.39,76712.85,0.0,0.00013,0.0,0.01105]
[1779584180629,40.39,76716.6,0.0,0.00013,0.0,0.01123]
[1779584185663,40.39,76717.11,0.0,0.00013,0.0,0.01125]
[1779584193722,40.39,76719.72,0.0,0.00013,0.0,0.01118]
[1779584198756,40.39,76727.55,0.0,0.00014,0.0,0.01155]
[1779584203791,40.39,76727.51,0.0,0.00014,0.0,0.01155]
[1779584209833,40.39,76730.28,0.0,0.00014,0.0,0.01169]
[1779584215374,40.39,76733.96,0.0,0.00014,0.0,0.01187]
[1779584220910,40.39,76735.56,0.0,0.00014,0.0,0.01194]
[1779584225444,40.39,76753.72,0.0,0.00015,0.0,0.01287]
[1779584231992,40.39,76743.87,0.0,0.00015,0.0,0.01236]
[1779584239041,40.39,76746.47,0.0,0.00015,0.0,0.0125]
[1779584245592,40.39,76746.62,0.0,0.00015,0.0,0.0125]
[1779584252134,40.39,76745.46,0.0,0.00015,0.0,0.01224]
[1779584257166,40.39,76745.59,0.0,0.00015,0.0,0.01224]
[1779584262203,40.39,76744.34,0.0,0.00014,0.0,0.01218]
[1779584267238,40.39,76742.53,0.0,0.00014,0.0,0.01209]
[1779584272272,40.39,76742.25,0.0,0.00014,0.0,0.01207]
[1779584277308,40.39,76741.69,0.0,0.00014,0.0,0.01205]
[1779584282344,40.39,76738.55,0.0,0.00014,0.0,0.01189]
[1779584287384,40.39,76731.06,0.0,0.00014,0.0,0.01153]
[1779584293423,40.39,76730.47,0.0,0.00014,0.0,0.0115]
[1779584298455,40.39,76722.68,0.0,0.00013,0.0,0.01113]
[1779584303491,40.39,76724.14,0.0,0.00013,0.0,0.0112]
[1779584309534,40.39,76722.77,0.0,0.00013,0.0,0.01114]
[1779584314568,40.39,76725.5,0.0,0.00013,0.0,0.01107]
[1779584326161,40.39,76725.84,0.0,0.00013,0.0,0.01109]
[1779584331686,40.39,76726.15,0.0,0.00013,0.0,0.0111]
[1779584336723,40.39,76726.25,0.0,0.00013,0.0,0.01111]
[1779584341770,40.39,76725.57,0.0,0.00013,0.0,0.01108]
[1779584346804,40.39,76721.12,0.0,0.00013,0.0,0.01087]
[1779584351838,40.39,76720.35,0.0,0.00013,0.0,0.01084]
[1779584356873,40.39,76728.75,0.0,0.00013,0.0,0.01122]
[1779584361910,40.39,76729.95,0.0,0.00013,0.0,0.01128]
[1779584367953,40.39,76724.55,0.0,0.00013,0.0,0.01103]
[1779584373995,40.39,76725.15,0.0,0.00013,0.0,0.01087]
[1779584384065,40.39,76724.89,0.0,0.00013,0.0,0.01086]
[1779584389103,40.39,76721.12,0.0,0.00013,0.0,0.01069]
[1779584395144,40.39,76723.92,0.0,0.00013,0.0,0.01081]
[1779584400192,40.39,76725.94,0.0,0.00013,0.0,0.01091]
[1779584406724,40.39,76726.01,0.0,0.00013,0.0,0.01091]
[1779584412269,40.39,76717.55,0.0,0.00012,0.0,0.01053]
[1779584417303,40.39,76727.11,0.0,0.00013,0.0,0.01096]
[1779584424352,40.39,76727.67,0.0,0.00013,0.0,0.01098]
[1779584429391,40.39,76728.77,0.0,0.00013,0.0,0.01104]
[1779584435431,40.39,76729.13,0.0,0.00013,0.0,0.01086]
[1779584442481,40.39,76728.99,0.0,0.00013,0.0,0.01086]
[1779584447517,40.39,76728.78,0.0,0.00013,0.0,0.01085]
[1779584452552,40.39,76728.56,0.0,0.00013,0.0,0.01084]
[1779584457603,40.39,76742.77,0.0,0.00014,0.0,0.0115]
[1779584462638,40.39,76752.27,0.0,0.00014,0.0,0.01197]
[1779584467674,40.39,76753.94,0.0,0.00014,0.0,0.01205]
[1779584473715,40.39,76756.46,0.0,0.00015,0.0,0.01218]
[1779584478750,40.39,76759.09,0.0,0.00015,0.0,0.01231]
[1779584486807,40.39,76756.65,0.0,0.00015,0.0,0.01219]
[1779584491843,40.39,76751.79,0.0,0.00014,0.0,0.01174]
[1779584497888,40.39,76750.11,0.0,0.00014,0.0,0.01166]
[1779584502920,40.39,76748.57,0.0,0.00014,0.0,0.01158]
[1779584507956,40.39,76753.86,0.0,0.00014,0.0,0.01184]
[1779584512990,40.39,76744.14,0.0,0.00014,0.0,0.01137]
[1779584518029,40.39,76737.62,0.0,0.00013,0.0,0.01107]
[1779584523069,40.39,76731.62,0.0,0.00013,0.0,0.01079]
[1779584528098,40.39,76723.93,0.0,0.00012,0.0,0.01045]
[1779584534142,40.39,76725.55,0.0,0.00012,0.0,0.01052]
[1779584539177,40.39,76725.42,0.0,0.00012,0.0,0.01051]
[1779584545221,40.39,76728.38,0.0,0.00013,0.0,0.01065]
[1779584550255,40.39,76731.53,0.0,0.00013,0.0,0.01079]
[1779584555289,40.39,76730.76,0.0,0.00013,0.0,0.01057]
[1779584560325,40.39,76723.24,0.0,0.00012,0.0,0.01024]
[1779584565360,40.39,76724.17,0.0,0.00012,0.0,0.01028]
[1779584570396,40.39,76729.31,0.0,0.00012,0.0,0.0105]
[1779584576439,40.39,76729.21,0.0,0.00012,0.0,0.0105]
[1779584581474,40.39,76729.55,0.0,0.00012,0.0,0.01051]
[1779584586509,40.39,76736.62,0.0,0.00013,0.0,0.01083]
[1779584591545,40.39,76736.84,0.0,0.00013,0.0,0.01084]
[1779584598066,40.39,76735.9,0.0,0.00013,0.0,0.0108]
[1779584603630,40.39,76734.95,0.0,0.00013,0.0,0.01076]
[1779584608664,40.39,76734.22,0.0,0.00013,0.0,0.01072]
[1779584611685,40.39,76727.85,0.0,0.00012,0.0,0.01026]
[1779584616722,40.39,76721.9,0.0,0.00012,0.0,0.01]
[1779584621757,40.39,76724.96,0.0,0.00012,0.0,0.01013]
[1779584626792,40.39,76730.76,0.0,0.00012,0.0,0.01039]
[1779584631827,40.39,76731.49,0.0,0.00012,0.0,0.01042]
[1779584637869,40.39,76735.54,0.0,0.00013,0.0,0.0106]
[1779584644918,40.39,76736.29,0.0,0.00013,0.0,0.01063]
[1779584650960,40.39,76736.21,0.0,0.00013,0.0,0.01063]
[1779584655994,40.39,76736.85,0.0,0.00013,0.0,0.01066]
[1779584661030,40.39,76735.44,0.0,0.00013,0.0,0.01059]
[1779584666065,40.39,76732.88,0.0,0.00012,0.0,0.01048]
[1779584671107,40.39,76731.74,0.0,0.00012,0.0,0.01025]
[1779584676142,40.39,76732.91,0.0,0.00012,0.0,0.0103]
[1779584681177,40.39,76733.56,0.0,0.00012,0.0,0.01033]
[1779584686213,40.39,76735.31,0.0,0.00012,0.0,0.0104]
[1779584692254,40.39,76735.41,0.0,0.00012,0.0,0.01041]
[1779584697290,40.39,76727.72,0.0,0.00012,0.0,0.01008]
[1779584702324,40.39,76729.02,0.0,0.00012,0.0,0.01013]
[1779584707360,40.39,76723.21,0.0,0.00012,0.0,0.00989]
[1779584712396,40.39,76720.57,0.0,0.00012,0.0,0.00978]
[1779584717431,40.39,76714.8,0.0,0.00011,0.0,0.00954]
[1779584722466,40.39,76713.06,0.0,0.00011,0.0,0.00947]
[1779584727500,40.39,76712.66,0.0,0.00011,0.0,0.00945]
[1779584739051,40.39,76709.17,0.0,0.00011,0.0,0.00915]
[1779584742612,40.39,76694.55,0.0,0.0001,0.0,0.00859]
[1779584749124,40.39,76694.21,0.0,0.0001,0.0,0.00858]
[1779584755725,40.39,76696.32,0.0,0.0001,0.0,0.00866]
[1779584757727,40.39,76666.94,0.0,9e-05,0.0,0.00763]
[1779584762763,40.39,76658.93,0.0,9e-05,0.0,0.00737]
[1779584767796,40.39,76660.4,0.0,9e-05,0.0,0.00742]
[1779584772831,40.39,76662.72,0.0,9e-05,0.0,0.00749]
[1779584777868,40.39,76664.77,0.0,9e-05,0.0,0.00756]
[1779584782906,40.39,76661.85,0.0,9e-05,0.0,0.00746]
[1779584787937,40.39,76670.16,0.0,9e-05,0.0,0.00774]
[1779584792972,40.39,76668.22,0.0,9e-05,0.0,0.00753]
[1779584798006,40.39,76665.42,0.0,9e-05,0.0,0.00744]
[1779584803053,40.39,76658.74,0.0,8e-05,0.0,0.00723]
[1779584808082,40.39,76654.5,0.0,8e-05,0.0,0.0071]
[1779584813115,40.39,76656.05,0.0,8e-05,0.0,0.00715]
[1779584819621,40.39,76658.18,0.0,8e-05,0.0,0.00721]
[1779584823190,40.39,76673.1,0.0,9e-05,0.0,0.0077]
[1779584828225,40.39,76674.22,0.0,9e-05,0.0,0.00773]
[1779584833259,40.39,76677.69,0.0,9e-05,0.0,0.00785]
[1779584838295,40.39,76677.08,0.0,9e-05,0.0,0.00783]
[1779584844338,40.39,76676.5,0.0,9e-05,0.0,0.00781]
[1779584850380,40.39,76673.17,0.0,9e-05,0.0,0.0077]
[1779584858435,40.39,76673.17,0.0,9e-05,0.0,0.00756]
[1779584863471,40.39,76672.03,0.0,9e-05,0.0,0.00752]
[1779584869973,40.39,76673.34,0.0,9e-05,0.0,0.00756]
[1779584875555,40.39,76683.48,0.0,9e-05,0.0,0.0079]
[1779584881597,40.39,76684.69,0.0,9e-05,0.0,0.00794]
[1779584890114,40.39,76688.43,0.0,9e-05,0.0,0.00807]
[1779584896702,40.39,76684.38,0.0,9e-05,0.0,0.00793]
[1779584903752,40.39,76683.49,0.0,9e-05,0.0,0.0079]
[1779584908786,40.39,76673.1,0.0,9e-05,0.0,0.00756]
[1779584913823,40.39,76674.03,0.0,9e-05,0.0,0.00745]
[1779584920337,40.39,76674.1,0.0,9e-05,0.0,0.00745]
[1779584925906,40.39,76687.28,0.0,9e-05,0.0,0.00789]
[1779584930941,40.39,76690.43,0.0,9e-05,0.0,0.008]
[1779584936983,40.39,76688.65,0.0,9e-05,0.0,0.00794]
[1779584943025,40.39,76686.94,0.0,9e-05,0.0,0.00788]
[1779584948060,40.39,76684.58,0.0,9e-05,0.0,0.0078]
[1779584953097,40.39,76683.5,0.0,9e-05,0.0,0.00776]
[1779584958130,40.39,76680.51,0.0,9e-05,0.0,0.00766]
[1779584964173,40.39,76682.01,0.0,9e-05,0.0,0.00771]
[1779584969209,40.39,76682.36,0.0,9e-05,0.0,0.00772]
[1779584974243,40.39,76687.54,0.0,9e-05,0.0,0.00775]
[1779584979278,40.39,76688.91,0.0,9e-05,0.0,0.0078]
[1779584984313,40.39,76689.45,0.0,9e-05,0.0,0.00782]
[1779584989348,40.39,76690.34,0.0,9e-05,0.0,0.00785]
[1779584995392,40.39,76691.79,0.0,9e-05,0.0,0.0079]
[1779585000425,40.39,76691.54,0.0,9e-05,0.0,0.00789]
[1779585005463,40.39,76687.17,0.0,9e-05,0.0,0.00774]
[1779585010498,40.39,76691.52,0.0,9e-05,0.0,0.00789]
[1779585019559,40.39,76691.26,0.0,9e-05,0.0,0.00788]
[1779585025606,40.39,76691.07,0.0,9e-05,0.0,0.00787]
[1779585031115,40.39,76691.85,0.0,9e-05,0.0,0.00776]
[1779585036684,40.39,76691.85,0.0,9e-05,0.0,0.00776]
[1779585041719,40.39,76692.87,0.0,9e-05,0.0,0.00779]
[1779585046753,40.39,76691.26,0.0,9e-05,0.0,0.00774]
[1779585051788,40.39,76683.13,0.0,9e-05,0.0,0.00747]
[1779585056822,40.39,76682.32,0.0,9e-05,0.0,0.00744]
[1779585062865,40.39,76689.2,0.0,9e-05,0.0,0.00767]
[1779585067900,40.39,76682.99,0.0,9e-05,0.0,0.00746]
[1779585072934,40.39,76682.85,0.0,9e-05,0.0,0.00746]
[1779585077969,40.39,76690.2,0.0,9e-05,0.0,0.0077]
[1779585083005,40.39,76692.44,0.0,9e-05,0.0,0.00778]
[1779585089055,40.39,76697.04,0.0,9e-05,0.0,0.00793]
[1779585097113,40.39,76693.73,0.0,9e-05,0.0,0.00768]
[1779585110202,40.39,76690.2,0.0,9e-05,0.0,0.00756]
[1779585115240,40.39,76687.04,0.0,9e-05,0.0,0.00746]
[1779585121749,40.39,76685.17,0.0,9e-05,0.0,0.0074]
[1779585127323,40.39,76696.47,0.0,9e-05,0.0,0.00777]
[1779585128331,40.39,76709.87,0.0,0.0001,0.0,0.00824]
[1779585133365,40.39,76710.27,0.0,0.0001,0.0,0.00825]
[1779585138401,40.39,76715.93,0.0,0.0001,0.0,0.00845]
[1779585143437,40.39,76719.02,0.0,0.0001,0.0,0.00857]
[1779585148472,40.39,76709.24,0.0,0.0001,0.0,0.00821]
[1779585151492,40.39,76706.48,0.0,9e-05,0.0,0.00797]
[1779585156526,40.39,76710.72,0.0,0.0001,0.0,0.00812]
[1779585161563,40.39,76706.55,0.0,9e-05,0.0,0.00797]
[1779585166597,40.39,76707.13,0.0,9e-05,0.0,0.00799]
[1779585171631,40.39,76706.76,0.0,9e-05,0.0,0.00798]
[1779585176666,40.39,76696.02,0.0,9e-05,0.0,0.00761]
[1779585178680,40.39,76681.97,0.0,8e-05,0.0,0.00716]
[1779585185734,40.39,76676.15,0.0,8e-05,0.0,0.00698]
[1779585190769,40.39,76676.15,0.0,8e-05,0.0,0.00698]
[1779585196810,40.39,76676.18,0.0,8e-05,0.0,0.00698]
[1779585202324,40.39,76675.69,0.0,8e-05,0.0,0.00697]
[1779585207888,40.39,76673.99,0.0,8e-05,0.0,0.00691]
[1779585212922,40.39,76673.66,0.0,8e-05,0.0,0.00677]
[1779585217957,40.39,76676.42,0.0,8e-05,0.0,0.00686]
[1779585222992,40.39,76676.56,0.0,8e-05,0.0,0.00686]
[1779585231050,40.39,76676.56,0.0,8e-05,0.0,0.00686]
[1779585236086,40.39,76675.98,0.0,8e-05,0.0,0.00684]
[1779585242606,40.39,76675.0,0.0,8e-05,0.0,0.00681]
[1779585248171,40.39,76675.37,0.0,8e-05,0.0,0.00683]
[1779585253204,40.39,76674.57,0.0,8e-05,0.0,0.0068]
[1779585259247,40.39,76674.49,0.0,8e-05,0.0,0.0068]
[1779585264282,40.39,76674.37,0.0,8e-05,0.0,0.0068]
[1779585269319,40.39,76674.66,0.0,8e-05,0.0,0.0068]
[1779585274353,40.39,76674.61,0.0,8e-05,0.0,0.00668]
[1779585282891,40.39,76674.06,0.0,8e-05,0.0,0.00666]
[1779585292479,40.39,76674.07,0.0,8e-05,0.0,0.00666]
[1779585297517,40.39,76672.22,0.0,8e-05,0.0,0.00661]
[1779585302549,40.39,76672.4,0.0,8e-05,0.0,0.00661]
[1779585307586,40.39,76674.49,0.0,8e-05,0.0,0.00667]
[1779585312622,40.39,76674.53,0.0,8e-05,0.0,0.00667]
[1779585317656,40.39,76674.46,0.0,8e-05,0.0,0.00667]
[1779585323175,40.39,76674.43,0.0,8e-05,0.0,0.00667]
[1779585330747,40.39,76674.62,0.0,8e-05,0.0,0.00668]
[1779585335781,40.39,76674.76,0.0,8e-05,0.0,0.00655]
[1779585340816,40.39,76677.85,0.0,8e-05,0.0,0.00664]
[1779585345851,40.39,76669.35,0.0,7e-05,0.0,0.0064]
[1779585350886,40.39,76669.49,0.0,7e-05,0.0,0.0064]
[1779585355921,40.39,76670.04,0.0,7e-05,0.0,0.00642]
[1779585363455,40.39,76670.13,0.0,8e-05,0.0,0.00642]
[1779585370017,40.39,76670.13,0.0,8e-05,0.0,0.00642]
[1779585375057,40.39,76670.47,0.0,8e-05,0.0,0.00643]
[1779585383597,40.39,76670.92,0.0,8e-05,0.0,0.00644]
[1779585389154,40.39,76671.16,0.0,8e-05,0.0,0.00645]
[1779585394189,40.39,76672.56,0.0,7e-05,0.0,0.00637]
[1779585399224,40.39,76674.56,0.0,8e-05,0.0,0.00642]
[1779585405266,40.39,76675.25,0.0,8e-05,0.0,0.00644]
[1779585411309,40.39,76679.38,0.0,8e-05,0.0,0.00656]
[1779585416342,40.39,76679.42,0.0,8e-05,0.0,0.00656]
[1779585421377,40.39,76678.89,0.0,8e-05,0.0,0.00655]
[1779585427421,40.39,76678.74,0.0,8e-05,0.0,0.00655]
[1779585432456,40.39,76681.6,0.0,8e-05,0.0,0.00663]
[1779585437491,40.39,76675.5,0.0,8e-05,0.0,0.00645]
[1779585442525,40.39,76676.47,0.0,8e-05,0.0,0.00648]
[1779585447562,40.39,76677.54,0.0,8e-05,0.0,0.00651]
[1779585451594,40.39,76672.75,0.0,7e-05,0.0,0.00625]
[1779585456629,40.39,76670.32,0.0,7e-05,0.0,0.00619]
[1779585463675,40.39,76670.02,0.0,7e-05,0.0,0.00618]
[1779585469722,40.39,76670.18,0.0,7e-05,0.0,0.00618]
[1779585474756,40.39,76667.52,0.0,7e-05,0.0,0.00611]
[1779585482811,40.39,76668.26,0.0,7e-05,0.0,0.00613]
[1779585487847,40.39,76668.46,0.0,7e-05,0.0,0.00613]
[1779585492883,40.39,76668.48,0.0,7e-05,0.0,0.00613]
[1779585503958,40.39,76668.96,0.0,7e-05,0.0,0.00615]
[1779585508994,40.39,76669.14,0.0,7e-05,0.0,0.00615]
[1779585514510,40.39,76669.72,0.0,7e-05,0.0,0.00605]
[1779585520079,40.39,76669.73,0.0,7e-05,0.0,0.00605]
[1779585528134,40.39,76670.21,0.0,7e-05,0.0,0.00606]
[1779585533169,40.39,76670.34,0.0,7e-05,0.0,0.00607]
[1779585540217,40.39,76669.98,0.0,7e-05,0.0,0.00606]
[1779585545252,40.39,76669.23,0.0,7e-05,0.0,0.00604]
[1779585550287,40.39,76670.72,0.0,7e-05,0.0,0.00608]
[1779585556335,40.39,76671.03,0.0,7e-05,0.0,0.00609]
[1779585561365,40.39,76672.25,0.0,7e-05,0.0,0.00612]
[1779585566399,40.39,76671.0,0.0,7e-05,0.0,0.00609]
[1779585571434,40.39,76670.83,0.0,7e-05,0.0,0.00596]
[1779585576470,40.39,76672.15,0.0,7e-05,0.0,0.006]
[1779585581505,40.39,76674.73,0.0,7e-05,0.0,0.00607]
[1779585586540,40.39,76674.34,0.0,7e-05,0.0,0.00606]
[1779585591576,40.39,76674.81,0.0,7e-05,0.0,0.00607]
[1779585599631,40.39,76674.66,0.0,7e-05,0.0,0.00607]
[1779585605143,40.39,76678.16,0.0,7e-05,0.0,0.00616]
[1779585610727,40.39,76679.47,0.0,7e-05,0.0,0.0062]
[1779585612744,40.39,76706.14,0.0,8e-05,0.0,0.00698]
[1779585617771,40.39,76715.89,0.0,9e-05,0.0,0.00728]
[1779585622806,40.39,76723.5,0.0,9e-05,0.0,0.00753]
[1779585629857,40.39,76726.09,0.0,9e-05,0.0,0.00762]
[1779585635899,40.39,76725.69,0.0,9e-05,0.0,0.00746]
[1779585641940,40.39,76727.23,0.0,9e-05,0.0,0.00751]
[1779585646988,40.39,76725.01,0.0,9e-05,0.0,0.00744]
[1779585652026,40.39,76711.03,0.0,8e-05,0.0,0.007]
[1779585657060,40.39,76720.56,0.0,9e-05,0.0,0.0073]
[1779585662097,40.39,76712.77,0.0,8e-05,0.0,0.00705]
[1779585667132,40.39,76708.34,0.0,8e-05,0.0,0.00691]
[1779585672173,40.39,76710.23,0.0,8e-05,0.0,0.00697]
[1779585677201,40.39,76720.35,0.0,9e-05,0.0,0.00729]
[1779585682236,40.39,76720.03,0.0,9e-05,0.0,0.00728]
[1779585687272,40.39,76723.79,0.0,9e-05,0.0,0.0074]
[1779585692309,40.39,76721.29,0.0,9e-05,0.0,0.00718]
[1779585697344,40.39,76722.53,0.0,9e-05,0.0,0.00722]
[1779585702378,40.39,76733.02,0.0,9e-05,0.0,0.00756]
[1779585707415,40.39,76735.85,0.0,9e-05,0.0,0.00766]
[1779585712451,40.39,76739.81,0.0,9e-05,0.0,0.00779]
[1779585717484,40.39,76737.31,0.0,9e-05,0.0,0.00771]
[1779585722519,40.39,76743.72,0.0,9e-05,0.0,0.00793]
[1779585727554,40.39,76742.03,0.0,9e-05,0.0,0.00787]
[1779585732589,40.39,76735.87,0.0,9e-05,0.0,0.00766]
[1779585737625,40.39,76735.75,0.0,9e-05,0.0,0.00766]
[1779585743668,40.39,76736.26,0.0,9e-05,0.0,0.00767]
[1779585748702,40.39,76736.54,0.0,9e-05,0.0,0.00768]
[1779585753736,40.39,76736.76,0.0,9e-05,0.0,0.00755]
[1779585758772,40.39,76748.05,0.0,9e-05,0.0,0.00793]
[1779585763815,40.39,76760.06,0.0,0.0001,0.0,0.00836]
[1779585768849,40.39,76758.25,0.0,0.0001,0.0,0.00829]
[1779585773887,40.39,76772.95,0.0,0.00011,0.0,0.00884]
[1779585776421,40.39,76787.41,0.0,0.00011,0.0,0.00942]
[1779585781955,40.39,76800.74,0.0,0.00012,0.0,0.00998]
[1779585786989,40.39,76801.48,0.0,0.00012,0.0,0.01001]
[1779585792024,40.39,76803.52,0.0,0.00012,0.0,0.0101]
[1779585797059,40.39,76803.15,0.0,0.00012,0.0,0.01008]
[1779585802094,40.39,76808.41,0.0,0.00013,0.0,0.01031]
[1779585807129,40.39,76805.52,0.0,0.00012,0.0,0.01018]
[1779585814178,40.39,76807.19,0.0,0.00012,0.0,0.01007]
[1779585819240,40.39,76799.07,0.0,0.00012,0.0,0.00972]
[1779585824274,40.39,76804.54,0.0,0.00012,0.0,0.00996]
[1779585829309,40.39,76805.22,0.0,0.00012,0.0,0.00999]
[1779585834344,40.39,76809.13,0.0,0.00012,0.0,0.01016]
[1779585839381,40.39,76805.48,0.0,0.00012,0.0,0.01]
[1779585844416,40.39,76805.72,0.0,0.00012,0.0,0.01001]
[1779585849455,40.39,76799.49,0.0,0.00012,0.0,0.00974]
[1779585854490,40.39,76797.57,0.0,0.00012,0.0,0.00966]
[1779585859527,40.39,76785.89,0.0,0.00011,0.0,0.00918]
[1779585864562,40.39,76786.9,0.0,0.00011,0.0,0.00922]
[1779585869597,40.39,76786.09,0.0,0.00011,0.0,0.00919]
[1779585874632,40.39,76786.13,0.0,0.00011,0.0,0.00902]
[1779585879681,40.39,76793.88,0.0,0.00011,0.0,0.00933]
[1779585884713,40.39,76794.69,0.0,0.00011,0.0,0.00937]
[1779585889750,40.39,76796.03,0.0,0.00011,0.0,0.00942]
[1779585894783,40.39,76805.45,0.0,0.00012,0.0,0.00981]
[1779585899819,40.39,76806.24,0.0,0.00012,0.0,0.00985]
[1779585904854,40.39,76805.63,0.0,0.00012,0.0,0.00982]
[1779585910895,40.39,76801.75,0.0,0.00012,0.0,0.00966]
[1779585915930,40.39,76801.62,0.0,0.00012,0.0,0.00965]
[1779585922981,40.39,76801.44,0.0,0.00012,0.0,0.00965]
[1779585928014,40.39,76794.16,0.0,0.00011,0.0,0.00935]
[1779585933050,40.39,76791.08,0.0,0.00011,0.0,0.00905]
[1779585938094,40.39,76782.82,0.0,0.00011,0.0,0.00873]
[1779585943119,40.39,76777.52,0.0,0.0001,0.0,0.00853]
[1779585948154,40.39,76778.17,0.0,0.0001,0.0,0.00855]
[1779585953189,40.39,76776.8,0.0,0.0001,0.0,0.0085]
[1779585958225,40.39,76781.02,0.0,0.0001,0.0,0.00866]
[1779585963311,40.39,76780.94,0.0,0.0001,0.0,0.00866]
[1779585969353,40.39,76781.78,0.0,0.0001,0.0,0.00869]
[1779585974389,40.39,76779.96,0.0,0.0001,0.0,0.00862]
[1779585979424,40.39,76776.37,0.0,0.0001,0.0,0.00849]
[1779585984458,40.39,76775.17,0.0,0.0001,0.0,0.00844]
[1779585989494,40.39,76787.67,0.0,0.00011,0.0,0.00892]
[1779585992515,40.39,76784.82,0.0,0.0001,0.0,0.00864]
[1779585997549,40.39,76780.56,0.0,0.0001,0.0,0.00848]
[1779586002592,40.39,76781.39,0.0,0.0001,0.0,0.00851]
[1779586008033,40.39,76783.55,0.0,0.0001,0.0,0.00859]
[1779586015681,40.39,76783.0,0.0,0.0001,0.0,0.00857]
[1779586020715,40.39,76784.08,0.0,0.0001,0.0,0.00861]
[1779586025750,40.39,76782.54,0.0,0.0001,0.0,0.00856]
[1779586030787,40.39,76786.47,0.0,0.00011,0.0,0.00871]
[1779586035821,40.39,76788.28,0.0,0.00011,0.0,0.00877]
[1779586036833,40.39,76772.92,0.0,0.0001,0.0,0.0082]
[1779586042870,40.39,76763.98,0.0,9e-05,0.0,0.00789]
[1779586048318,40.39,76766.89,0.0,0.0001,0.0,0.00799]
[1779586053949,40.39,76765.8,0.0,9e-05,0.0,0.0078]
[1779586058982,40.39,76763.51,0.0,9e-05,0.0,0.00772]
[1779586064021,40.39,76763.61,0.0,9e-05,0.0,0.00772]
[1779586071075,40.39,76763.75,0.0,9e-05,0.0,0.00773]
[1779586076110,40.39,76762.36,0.0,9e-05,0.0,0.00768]
[1779586081147,40.39,76762.76,0.0,9e-05,0.0,0.00769]
[1779586088600,40.39,76762.49,0.0,9e-05,0.0,0.00769]
[1779586094239,40.39,76766.46,0.0,9e-05,0.0,0.00782]
[1779586099270,40.39,76779.29,0.0,0.0001,0.0,0.00828]
[1779586104307,40.39,76781.06,0.0,0.0001,0.0,0.00834]
[1779586109340,40.39,76775.74,0.0,0.0001,0.0,0.00815]
[1779586114375,40.39,76775.44,0.0,0.0001,0.0,0.00798]
[1779586119410,40.39,76774.98,0.0,0.0001,0.0,0.00797]
[1779586124446,40.39,76772.97,0.0,9e-05,0.0,0.0079]
[1779586129480,40.39,76772.12,0.0,9e-05,0.0,0.00787]
[1779586134516,40.39,76783.68,0.0,0.0001,0.0,0.00828]
[1779586139551,40.39,76789.12,0.0,0.0001,0.0,0.00848]
[1779586144587,40.39,76791.36,0.0,0.0001,0.0,0.00856]
[1779586149620,40.39,76792.48,0.0,0.0001,0.0,0.00861]
[1779586154655,40.39,76795.04,0.0,0.00011,0.0,0.0087]
[1779586159690,40.39,76797.98,0.0,0.00011,0.0,0.00882]
[1779586164726,40.39,76798.74,0.0,0.00011,0.0,0.00885]
[1779586169763,40.39,76800.46,0.0,0.00011,0.0,0.00891]
[1779586174795,40.39,76801.68,0.0,0.00011,0.0,0.00879]
[1779586179830,40.39,76808.49,0.0,0.00011,0.0,0.00906]
[1779586184869,40.39,76817.17,0.0,0.00011,0.0,0.00941]
[1779586189900,40.39,76811.59,0.0,0.00011,0.0,0.00919]
[1779586194935,40.39,76808.82,0.0,0.00011,0.0,0.00907]
[1779586199970,40.39,76807.73,0.0,0.00011,0.0,0.00903]
[1779586206022,40.39,76807.85,0.0,0.00011,0.0,0.00904]
[1779586211048,40.39,76805.37,0.0,0.00011,0.0,0.00894]
[1779586216084,40.39,76794.19,0.0,0.0001,0.0,0.00851]
[1779586221118,40.39,76789.26,0.0,0.0001,0.0,0.00833]
[1779586228168,40.39,76787.07,0.0,0.0001,0.0,0.00825]
[1779586231190,40.39,76779.9,0.0,9e-05,0.0,0.00784]
[1779586236225,40.39,76768.73,0.0,9e-05,0.0,0.00746]
[1779586241258,40.39,76765.16,0.0,9e-05,0.0,0.00734]
[1779586246295,40.39,76766.43,0.0,9e-05,0.0,0.00738]
[1779586251336,40.39,76766.14,0.0,9e-05,0.0,0.00737]
[1779586256365,40.39,76765.65,0.0,9e-05,0.0,0.00736]
[1779586261399,40.39,76764.56,0.0,9e-05,0.0,0.00732]
[1779586266436,40.39,76763.95,0.0,9e-05,0.0,0.0073]
[1779586271472,40.39,76765.36,0.0,9e-05,0.0,0.00735]
[1779586276507,40.39,76764.34,0.0,9e-05,0.0,0.00731]
[1779586281542,40.39,76763.75,0.0,9e-05,0.0,0.00729]
[1779586286576,40.39,76762.59,0.0,9e-05,0.0,0.00726]
[1779586293625,40.39,76762.29,0.0,9e-05,0.0,0.00711]
[1779586298663,40.39,76764.36,0.0,9e-05,0.0,0.00717]
[1779586303695,40.39,76762.67,0.0,9e-05,0.0,0.00712]
[1779586308731,40.39,76762.48,0.0,9e-05,0.0,0.00711]
[1779586313768,40.39,76760.17,0.0,8e-05,0.0,0.00704]
[1779586319809,40.39,76755.92,0.0,8e-05,0.0,0.00691]
[1779586324844,40.39,76758.16,0.0,8e-05,0.0,0.00698]
[1779586329881,40.39,76769.51,0.0,9e-05,0.0,0.00734]
[1779586334915,40.39,76771.27,0.0,9e-05,0.0,0.0074]
[1779586339949,40.39,76768.71,0.0,9e-05,0.0,0.00731]
[1779586344986,40.39,76768.26,0.0,9e-05,0.0,0.0073]
[1779586350020,40.39,76762.51,0.0,9e-05,0.0,0.00711]
[1779586355056,40.39,76760.37,0.0,8e-05,0.0,0.00691]
[1779586360544,40.39,76764.7,0.0,8e-05,0.0,0.00704]
[1779586369152,40.39,76763.73,0.0,8e-05,0.0,0.00701]
[1779586376201,40.39,76762.96,0.0,8e-05,0.0,0.00699]
[1779586381237,40.39,76764.11,0.0,8e-05,0.0,0.00703]
[1779586387279,40.39,76763.77,0.0,8e-05,0.0,0.00701]
[1779586392313,40.39,76768.13,0.0,9e-05,0.0,0.00715]
[1779586397348,40.39,76770.03,0.0,9e-05,0.0,0.00721]
[1779586402382,40.39,76775.14,0.0,9e-05,0.0,0.00738]
[1779586406417,40.39,76789.63,0.0,0.0001,0.0,0.00787]
[1779586411448,40.39,76794.95,0.0,0.0001,0.0,0.00791]
[1779586416482,40.39,76797.18,0.0,0.0001,0.0,0.00799]
[1779586423532,40.39,76799.29,0.0,0.0001,0.0,0.00806]
[1779586428566,40.39,76802.29,0.0,0.0001,0.0,0.00817]
[1779586436625,40.39,76803.41,0.0,0.0001,0.0,0.00821]
[1779586441660,40.39,76806.86,0.0,0.0001,0.0,0.00834]
[1779586446696,40.39,76808.56,0.0,0.0001,0.0,0.0084]
[1779586451731,40.39,76808.59,0.0,0.0001,0.0,0.0084]
[1779586456765,40.39,76810.05,0.0,0.0001,0.0,0.00846]
[1779586461801,40.39,76814.95,0.0,0.00011,0.0,0.00864]
[1779586466835,40.39,76816.05,0.0,0.00011,0.0,0.00868]
[1779586471318,40.39,76810.79,0.0,0.0001,0.0,0.00832]
[1779586478919,40.39,76810.86,0.0,0.0001,0.0,0.00832]
[1779586483954,40.39,76812.03,0.0,0.0001,0.0,0.00837]
[1779586488990,40.39,76812.29,0.0,0.0001,0.0,0.00838]
[1779586494027,40.39,76810.27,0.0,0.0001,0.0,0.0083]
[1779586499066,40.39,76810.27,0.0,0.0001,0.0,0.0083]
[1779586504097,40.39,76809.99,0.0,0.0001,0.0,0.00829]
[1779586509134,40.39,76810.97,0.0,0.0001,0.0,0.00833]
[1779586514167,40.39,76807.98,0.0,0.0001,0.0,0.00822]
[1779586520209,40.39,76808.3,0.0,0.0001,0.0,0.00823]
[1779586530277,40.39,76808.4,0.0,0.0001,0.0,0.00823]
[1779586535316,40.39,76808.14,0.0,0.0001,0.0,0.00807]
[1779586540352,40.39,76807.3,0.0,0.0001,0.0,0.00804]
[1779586545387,40.39,76805.6,0.0,0.0001,0.0,0.00798]
[1779586550422,40.39,76796.13,0.0,9e-05,0.0,0.00765]
[1779586555458,40.39,76798.04,0.0,9e-05,0.0,0.00771]
[1779586560492,40.39,76800.75,0.0,9e-05,0.0,0.00781]
[1779586567542,40.39,76800.82,0.0,9e-05,0.0,0.00781]
[1779586572580,40.39,76810.15,0.0,0.0001,0.0,0.00814]
[1779586578619,40.39,76808.15,0.0,0.0001,0.0,0.00807]
[1779586583654,40.39,76805.98,0.0,0.0001,0.0,0.00799]
[1779586588688,40.39,76805.51,0.0,0.0001,0.0,0.00797]
[1779586593724,40.39,76805.35,0.0,9e-05,0.0,0.00781]
[1779586598758,40.39,76805.08,0.0,9e-05,0.0,0.0078]
[1779586603794,40.39,76805.64,0.0,0.0001,0.0,0.00782]
[1779586608829,40.39,76806.4,0.0,0.0001,0.0,0.00785]
[1779586613864,40.39,76806.32,0.0,0.0001,0.0,0.00785]
[1779586618899,40.39,76809.62,0.0,0.0001,0.0,0.00796]
[1779586623934,40.39,76808.97,0.0,0.0001,0.0,0.00794]
[1779586628968,40.39,76809.01,0.0,0.0001,0.0,0.00794]
[1779586634004,40.39,76808.31,0.0,0.0001,0.0,0.00792]
[1779586639039,40.39,76806.84,0.0,0.0001,0.0,0.00787]
[1779586644073,40.39,76806.15,0.0,0.0001,0.0,0.00784]
[1779586649108,40.39,76806.9,0.0,0.0001,0.0,0.00787]
[1779586654145,40.39,76807.38,0.0,9e-05,0.0,0.00773]
[1779586659187,40.39,76794.99,0.0,9e-05,0.0,0.00731]
[1779586664221,40.39,76792.05,0.0,9e-05,0.0,0.00722]
[1779586669256,40.39,76794.19,0.0,9e-05,0.0,0.00729]
[1779586674292,40.39,76792.3,0.0,9e-05,0.0,0.00723]
[1779586679326,40.39,76793.15,0.0,9e-05,0.0,0.00725]
[1779586684361,40.39,76795.01,0.0,9e-05,0.0,0.00731]
[1779586687386,40.39,76809.26,0.0,9e-05,0.0,0.0078]
[1779586692871,40.39,76810.86,0.0,0.0001,0.0,0.00785]
[1779586698474,40.39,76811.83,0.0,0.0001,0.0,0.00789]
[1779586703510,40.39,76813.64,0.0,0.0001,0.0,0.00795]
[1779586708544,40.39,76813.77,0.0,0.0001,0.0,0.00796]
[1779586713579,40.39,76812.44,0.0,9e-05,0.0,0.00776]
[1779586723081,40.39,76812.04,0.0,9e-05,0.0,0.00774]
[1779586728684,40.39,76811.14,0.0,9e-05,0.0,0.00771]
[1779586733720,40.39,76810.77,0.0,9e-05,0.0,0.0077]
[1779586738756,40.39,76810.82,0.0,9e-05,0.0,0.0077]
[1779586743791,40.39,76808.76,0.0,9e-05,0.0,0.00763]
[1779586749833,40.39,76807.97,0.0,9e-05,0.0,0.0076]
[1779586754868,40.39,76806.76,0.0,9e-05,0.0,0.00756]
[1779586759903,40.39,76809.51,0.0,9e-05,0.0,0.00765]
[1779586764939,40.39,76809.66,0.0,9e-05,0.0,0.00766]
[1779586770984,40.39,76810.31,0.0,9e-05,0.0,0.00768]
[1779586776018,40.39,76810.14,0.0,9e-05,0.0,0.00753]
[1779586783501,40.39,76810.45,0.0,9e-05,0.0,0.00754]
[1779586789110,40.39,76809.88,0.0,9e-05,0.0,0.00752]
[1779586802201,40.39,76810.15,0.0,9e-05,0.0,0.00753]
[1779586807237,40.39,76810.75,0.0,9e-05,0.0,0.00755]
[1779586812272,40.39,76811.23,0.0,9e-05,0.0,0.00756]
[1779586817309,40.39,76810.8,0.0,9e-05,0.0,0.00755]
[1779586822346,40.39,76810.78,0.0,9e-05,0.0,0.00755]
[1779586827380,40.39,76796.97,0.0,9e-05,0.0,0.00709]
[1779586831407,40.39,76794.52,0.0,8e-05,0.0,0.00687]
[1779586836444,40.39,76784.76,0.0,8e-05,0.0,0.00658]
[1779586840472,40.39,76762.35,0.0,7e-05,0.0,0.00594]
[1779586845512,40.39,76746.68,0.0,7e-05,0.0,0.00552]
[1779586851553,40.39,76747.87,0.0,7e-05,0.0,0.00556]
[1779586856586,40.39,76744.79,0.0,7e-05,0.0,0.00548]
[1779586861622,40.39,76741.77,0.0,6e-05,0.0,0.0054]
[1779586866657,40.39,76739.08,0.0,6e-05,0.0,0.00533]
[1779586871694,40.39,76733.64,0.0,6e-05,0.0,0.0052]
[1779586876744,40.39,76735.02,0.0,6e-05,0.0,0.00524]
[1779586881769,40.39,76733.96,0.0,6e-05,0.0,0.00521]
[1779586886805,40.39,76728.28,0.0,6e-05,0.0,0.00507]
[1779586891839,40.39,76727.65,0.0,6e-05,0.0,0.00496]
[1779586896877,40.39,76726.65,0.0,6e-05,0.0,0.00493]
[1779586901910,40.39,76724.53,0.0,6e-05,0.0,0.00488]
[1779586906944,40.39,76724.19,0.0,6e-05,0.0,0.00488]
[1779586911980,40.39,76723.91,0.0,6e-05,0.0,0.00487]
[1779586917016,40.39,76723.01,0.0,6e-05,0.0,0.00485]
[1779586922049,40.39,76723.43,0.0,6e-05,0.0,0.00486]
[1779586927085,40.39,76727.86,0.0,6e-05,0.0,0.00496]
[1779586932121,40.39,76727.2,0.0,6e-05,0.0,0.00494]
[1779586937155,40.39,76716.86,0.0,6e-05,0.0,0.00471]
[1779586942195,40.39,76704.37,0.0,5e-05,0.0,0.00445]
[1779586947231,40.39,76707.72,0.0,5e-05,0.0,0.00452]
[1779586952266,40.39,76715.27,0.0,5e-05,0.0,0.00458]
[1779586957301,40.39,76715.31,0.0,5e-05,0.0,0.00458]
[1779586962336,40.39,76714.61,0.0,5e-05,0.0,0.00457]
[1779586967371,40.39,76715.38,0.0,5e-05,0.0,0.00458]
[1779586972406,40.39,76713.2,0.0,5e-05,0.0,0.00454]
[1779586977441,40.39,76708.97,0.0,5e-05,0.0,0.00445]
[1779586982476,40.39,76706.64,0.0,5e-05,0.0,0.0044]
[1779586987510,40.39,76697.52,0.0,5e-05,0.0,0.00421]
[1779586992547,40.39,76698.03,0.0,5e-05,0.0,0.00422]
[1779586997582,40.39,76699.19,0.0,5e-05,0.0,0.00425]
[1779587002616,40.39,76696.0,0.0,5e-05,0.0,0.00418]
[1779587007652,40.39,76697.65,0.0,5e-05,0.0,0.00422]
[1779587012689,40.39,76699.78,0.0,5e-05,0.0,0.00417]
[1779587017723,40.39,76707.54,0.0,5e-05,0.0,0.00432]
[1779587022758,40.39,76708.98,0.0,5e-05,0.0,0.00435]
[1779587027795,40.39,76708.98,0.0,5e-05,0.0,0.00435]
[1779587032829,40.39,76709.05,0.0,5e-05,0.0,0.00435]
[1779587037865,40.39,76711.71,0.0,5e-05,0.0,0.00441]
[1779587042900,40.39,76710.73,0.0,5e-05,0.0,0.00439]
[1779587047932,40.39,76714.61,0.0,5e-05,0.0,0.00447]
[1779587052968,40.39,76711.45,0.0,5e-05,0.0,0.0044]
[1779587058003,40.39,76711.23,0.0,5e-05,0.0,0.0044]
[1779587063061,40.39,76704.4,0.0,5e-05,0.0,0.00426]
[1779587068097,40.39,76707.31,0.0,5e-05,0.0,0.00432]
[1779587073131,40.39,76709.81,0.0,5e-05,0.0,0.00428]
[1779587078166,40.39,76704.79,0.0,5e-05,0.0,0.00418]
[1779587084210,40.39,76706.49,0.0,5e-05,0.0,0.00421]
[1779587089246,40.39,76707.29,0.0,5e-05,0.0,0.00423]
[1779587094282,40.39,76715.92,0.0,5e-05,0.0,0.0044]
[1779587099316,40.39,76718.41,0.0,5e-05,0.0,0.00445]
[1779587104353,40.39,76717.13,0.0,5e-05,0.0,0.00443]
[1779587109385,40.39,76716.72,0.0,5e-05,0.0,0.00442]
[1779587114421,40.39,76714.04,0.0,5e-05,0.0,0.00436]
[1779587119455,40.39,76718.46,0.0,5e-05,0.0,0.00445]
[1779587124491,40.39,76726.45,0.0,6e-05,0.0,0.00462]
[1779587129526,40.39,76722.93,0.0,5e-05,0.0,0.00455]
[1779587132546,40.39,76718.31,0.0,5e-05,0.0,0.00436]
[1779587137582,40.39,76710.08,0.0,5e-05,0.0,0.00419]
[1779587142617,40.39,76699.85,0.0,5e-05,0.0,0.00399]
[1779587147652,40.39,76695.62,0.0,5e-05,0.0,0.00391]
[1779587152686,40.39,76691.94,0.0,5e-05,0.0,0.00385]
[1779587157723,40.39,76693.31,0.0,5e-05,0.0,0.00387]
[1779587162759,40.39,76694.88,0.0,5e-05,0.0,0.0039]
[1779587167794,40.39,76705.39,0.0,5e-05,0.0,0.0041]
[1779587172830,40.39,76705.32,0.0,5e-05,0.0,0.0041]
[1779587177870,40.39,76698.57,0.0,5e-05,0.0,0.00397]
[1779587182899,40.39,76685.05,0.0,4e-05,0.0,0.00372]
[1779587187937,40.39,76686.4,0.0,4e-05,0.0,0.00375]
[1779587189948,40.39,76700.51,0.0,5e-05,0.0,0.00401]
[1779587191963,40.39,76696.42,0.0,5e-05,0.0,0.00384]
[1779587196997,40.39,76689.03,0.0,4e-05,0.0,0.00371]
[1779587202041,40.39,76682.11,0.0,4e-05,0.0,0.00359]
[1779587207079,40.39,76689.0,0.0,4e-05,0.0,0.00371]
[1779587212113,40.39,76696.53,0.0,5e-05,0.0,0.00385]
[1779587217151,40.39,76706.77,0.0,5e-05,0.0,0.00404]
[1779587222185,40.39,76707.06,0.0,5e-05,0.0,0.00404]
[1779587227220,40.39,76710.25,0.0,5e-05,0.0,0.0041]
[1779587232255,40.39,76709.9,0.0,5e-05,0.0,0.0041]
[1779587237291,40.39,76708.39,0.0,5e-05,0.0,0.00407]
[1779587243332,40.39,76707.62,0.0,5e-05,0.0,0.00405]
[1779587248367,40.39,76706.99,0.0,5e-05,0.0,0.00404]
[1779587253404,40.39,76706.64,0.0,5e-05,0.0,0.00395]
[1779587258438,40.39,76706.52,0.0,5e-05,0.0,0.00394]
[1779587263472,40.39,76719.31,0.0,5e-05,0.0,0.00419]
[1779587268508,40.39,76710.76,0.0,5e-05,0.0,0.00403]
[1779587273543,40.39,76709.47,0.0,5e-05,0.0,0.004]
[1779587286635,40.39,76710.68,0.0,5e-05,0.0,0.00402]
[1779587291673,40.39,76711.34,0.0,5e-05,0.0,0.00404]
[1779587296706,40.39,76710.69,0.0,5e-05,0.0,0.00402]
[1779587305771,40.39,76711.5,0.0,5e-05,0.0,0.00404]
[1779587310806,40.39,76720.96,0.0,5e-05,0.0,0.00422]
[1779587315840,40.39,76721.69,0.0,5e-05,0.0,0.00415]
[1779587320876,40.39,76723.41,0.0,5e-05,0.0,0.00418]
[1779587325911,40.39,76724.54,0.0,5e-05,0.0,0.0042]
[1779587330946,40.39,76732.52,0.0,5e-05,0.0,0.00437]
[1779587335981,40.39,76733.91,0.0,5e-05,0.0,0.00439]
[1779587341019,40.39,76732.73,0.0,5e-05,0.0,0.00437]
[1779587346056,40.39,76728.06,0.0,5e-05,0.0,0.00427]
[1779587351087,40.39,76727.83,0.0,5e-05,0.0,0.00427]
[1779587357585,40.39,76728.68,0.0,5e-05,0.0,0.00429]
[1779587363172,40.39,76733.78,0.0,5e-05,0.0,0.00439]
[1779587368211,40.39,76735.33,0.0,5e-05,0.0,0.00442]
[1779587373246,40.39,76732.75,0.0,5e-05,0.0,0.00428]
[1779587380294,40.39,76733.2,0.0,5e-05,0.0,0.00429]
[1779587387795,40.39,76733.51,0.0,5e-05,0.0,0.00429]
[1779587393385,40.39,76734.86,0.0,5e-05,0.0,0.00432]
[1779587397866,40.39,76752.14,0.0,6e-05,0.0,0.00469]
[1779587403457,40.39,76758.01,0.0,6e-05,0.0,0.00482]
[1779587408491,40.39,76757.59,0.0,6e-05,0.0,0.00481]
[1779587413526,40.39,76757.24,0.0,6e-05,0.0,0.0048]
[1779587418563,40.39,76758.46,0.0,6e-05,0.0,0.00483]
[1779587423598,40.39,76761.09,0.0,6e-05,0.0,0.00489]
[1779587428633,40.39,76761.38,0.0,6e-05,0.0,0.00489]
[1779587433669,40.39,76768.67,0.0,6e-05,0.0,0.00496]
[1779587438705,40.39,76768.73,0.0,6e-05,0.0,0.00496]
[1779587444754,40.39,76768.97,0.0,6e-05,0.0,0.00496]
[1779587449793,40.39,76772.97,0.0,6e-05,0.0,0.00506]
[1779587454819,40.39,76762.2,0.0,6e-05,0.0,0.00481]
[1779587459853,40.39,76764.83,0.0,6e-05,0.0,0.00487]
[1779587464888,40.39,76764.6,0.0,6e-05,0.0,0.00486]
[1779587470933,40.39,76765.26,0.0,6e-05,0.0,0.00488]
[1779587475967,40.39,76777.13,0.0,6e-05,0.0,0.00516]
[1779587481003,40.39,76779.59,0.0,6e-05,0.0,0.00522]
[1779587486039,40.39,76779.05,0.0,6e-05,0.0,0.00521]
[1779587492080,40.39,76780.89,0.0,6e-05,0.0,0.00514]
[1779587497116,40.39,76782.41,0.0,6e-05,0.0,0.00518]
[1779587503157,40.39,76783.13,0.0,6e-05,0.0,0.00519]
[1779587508195,40.39,76770.59,0.0,6e-05,0.0,0.0049]
[1779587513228,40.39,76770.01,0.0,6e-05,0.0,0.00488]
[1779587518712,40.39,76769.05,0.0,6e-05,0.0,0.00486]
[1779587528783,40.39,76762.82,0.0,6e-05,0.0,0.00472]
[1779587534374,40.39,76761.44,0.0,6e-05,0.0,0.00469]
[1779587540417,40.39,76769.3,0.0,6e-05,0.0,0.00487]
[1779587546465,40.39,76774.76,0.0,6e-05,0.0,0.00499]
[1779587551500,40.39,76777.98,0.0,6e-05,0.0,0.00496]
[1779587556537,40.39,76780.02,0.0,6e-05,0.0,0.00501]
[1779587561573,40.39,76775.11,0.0,6e-05,0.0,0.00489]
[1779587566612,40.39,76770.23,0.0,6e-05,0.0,0.00478]
[1779587571646,40.39,76767.87,0.0,6e-05,0.0,0.00473]
[1779587576682,40.39,76769.46,0.0,6e-05,0.0,0.00477]
[1779587581716,40.39,76770.11,0.0,6e-05,0.0,0.00478]
[1779587586752,40.39,76769.9,0.0,6e-05,0.0,0.00478]
[1779587591787,40.39,76771.51,0.0,6e-05,0.0,0.00481]
[1779587596822,40.39,76776.6,0.0,6e-05,0.0,0.00493]
[1779587601857,40.39,76775.86,0.0,6e-05,0.0,0.00491]
[1779587606894,40.39,76775.31,0.0,6e-05,0.0,0.0049]
[1779587611931,40.39,76769.09,0.0,6e-05,0.0,0.00466]
[1779587619417,40.39,76769.31,0.0,6e-05,0.0,0.00466]
[1779587625022,40.39,76769.65,0.0,6e-05,0.0,0.00467]
[1779587630060,40.39,76767.7,0.0,6e-05,0.0,0.00462]
[1779587635093,40.39,76767.77,0.0,6e-05,0.0,0.00463]
[1779587640129,40.39,76768.23,0.0,6e-05,0.0,0.00464]
[1779587645164,40.39,76767.56,0.0,6e-05,0.0,0.00462]
[1779587650198,40.39,76760.81,0.0,5e-05,0.0,0.00448]
[1779587655235,40.39,76759.39,0.0,5e-05,0.0,0.00445]
[1779587660270,40.39,76762.94,0.0,5e-05,0.0,0.00452]
[1779587665308,40.39,76761.28,0.0,5e-05,0.0,0.00449]
[1779587670343,40.39,76761.73,0.0,5e-05,0.0,0.0045]
[1779587675379,40.39,76758.31,0.0,5e-05,0.0,0.00433]
[1779587680414,40.39,76756.47,0.0,5e-05,0.0,0.00429]
[1779587685448,40.39,76753.14,0.0,5e-05,0.0,0.00422]
[1779587690485,40.39,76751.91,0.0,5e-05,0.0,0.0042]
[1779587695518,40.39,76750.77,0.0,5e-05,0.0,0.00417]
[1779587700552,40.39,76752.99,0.0,5e-05,0.0,0.00422]
[1779587705588,40.39,76752.34,0.0,5e-05,0.0,0.00421]
[1779587711630,40.39,76752.01,0.0,5e-05,0.0,0.0042]
[1779587716667,40.39,76750.56,0.0,5e-05,0.0,0.00417]
[1779587721699,40.39,76745.16,0.0,5e-05,0.0,0.00406]
[1779587726736,40.39,76745.18,0.0,5e-05,0.0,0.00406]
[1779587731770,40.39,76743.63,0.0,5e-05,0.0,0.00395]
[1779587736804,40.39,76745.36,0.0,5e-05,0.0,0.00398]
[1779587741839,40.39,76753.88,0.0,5e-05,0.0,0.00414]
[1779587748888,40.39,76753.12,0.0,5e-05,0.0,0.00413]
[1779587753923,40.39,76754.33,0.0,5e-05,0.0,0.00415]
[1779587758959,40.39,76760.08,0.0,5e-05,0.0,0.00427]
[1779587763994,40.39,76758.05,0.0,5e-05,0.0,0.00423]
[1779587769029,40.39,76756.26,0.0,5e-05,0.0,0.00419]
[1779587774066,40.39,76755.96,0.0,5e-05,0.0,0.00419]
[1779587779101,40.39,76757.58,0.0,5e-05,0.0,0.00422]
[1779587784136,40.39,76757.82,0.0,5e-05,0.0,0.00422]
[1779587790178,40.39,76757.87,0.0,5e-05,0.0,0.00422]
[1779587795214,40.39,76757.46,0.0,5e-05,0.0,0.00412]
[1779587800249,40.39,76756.95,0.0,5e-05,0.0,0.00411]
[1779587805284,40.39,76753.81,0.0,5e-05,0.0,0.00405]
[1779587811326,40.39,76748.49,0.0,5e-05,0.0,0.00395]
[1779587816361,40.39,76748.41,0.0,5e-05,0.0,0.00395]
[1779587821408,40.39,76745.17,0.0,5e-05,0.0,0.00389]
[1779587826438,40.39,76743.26,0.0,5e-05,0.0,0.00385]
[1779587831474,40.39,76742.72,0.0,5e-05,0.0,0.00384]
[1779587838522,40.39,76742.62,0.0,5e-05,0.0,0.00384]
[1779587843558,40.39,76735.3,0.0,4e-05,0.0,0.00371]
[1779587848593,40.39,76736.61,0.0,4e-05,0.0,0.00373]
[1779587853627,40.39,76736.95,0.0,4e-05,0.0,0.00365]
[1779587858662,40.39,76742.78,0.0,4e-05,0.0,0.00376]
[1779587863697,40.39,76736.0,0.0,4e-05,0.0,0.00364]
[1779587868733,40.39,76741.01,0.0,4e-05,0.0,0.00372]
[1779587873767,40.39,76742.55,0.0,4e-05,0.0,0.00375]
[1779587881257,40.39,76742.32,0.0,4e-05,0.0,0.00375]
[1779587886859,40.39,76741.38,0.0,4e-05,0.0,0.00373]
[1779587891893,40.39,76740.32,0.0,4e-05,0.0,0.00371]
[1779587897937,40.39,76739.49,0.0,4e-05,0.0,0.0037]
[1779587902978,40.39,76732.82,0.0,4e-05,0.0,0.00358]
[1779587908010,40.39,76733.48,0.0,4e-05,0.0,0.00359]
[1779587913049,40.39,76733.56,0.0,4e-05,0.0,0.00351]
[1779587919088,40.39,76738.84,0.0,4e-05,0.0,0.0036]
[1779587924121,40.39,76738.32,0.0,4e-05,0.0,0.00359]
[1779587929157,40.39,76742.34,0.0,4e-05,0.0,0.00366]
[1779587935197,40.39,76743.51,0.0,4e-05,0.0,0.00369]
[1779587940232,40.39,76749.25,0.0,5e-05,0.0,0.00379]
[1779587945268,40.39,76758.3,0.0,5e-05,0.0,0.00396]
[1779587951748,40.39,76759.88,0.0,5e-05,0.0,0.00399]
[1779587957351,40.39,76762.48,0.0,5e-05,0.0,0.00404]
[1779587962386,40.39,76774.98,0.0,5e-05,0.0,0.00429]
[1779587967422,40.39,76775.91,0.0,5e-05,0.0,0.00431]
[1779587971449,40.39,76773.54,0.0,5e-05,0.0,0.00416]
[1779587976485,40.39,76774.14,0.0,5e-05,0.0,0.00418]
[1779587981958,40.39,76775.64,0.0,5e-05,0.0,0.00421]
[1779587987561,40.39,76775.84,0.0,5e-05,0.0,0.00421]
[1779587992597,40.39,76776.45,0.0,5e-05,0.0,0.00422]
[1779588000654,40.39,76776.9,0.0,5e-05,0.0,0.00423]
[1779588005696,40.39,76788.42,0.0,5e-05,0.0,0.00447]
[1779588010731,40.39,76792.15,0.0,6e-05,0.0,0.00455]
[1779588015765,40.39,76794.05,0.0,6e-05,0.0,0.00459]
[1779588020802,40.39,76797.7,0.0,6e-05,0.0,0.00467]
[1779588025836,40.39,76796.42,0.0,6e-05,0.0,0.00465]
[1779588030870,40.39,76800.22,0.0,6e-05,0.0,0.00473]
[1779588039943,40.39,76801.66,0.0,6e-05,0.0,0.00466]
[1779588049007,40.39,76794.03,0.0,5e-05,0.0,0.00449]
[1779588054054,40.39,76795.44,0.0,5e-05,0.0,0.00452]
[1779588060096,40.39,76795.9,0.0,6e-05,0.0,0.00453]
[1779588065130,40.39,76796.69,0.0,6e-05,0.0,0.00455]
[1779588070166,40.39,76797.75,0.0,6e-05,0.0,0.00457]
[1779588076207,40.39,76798.56,0.0,6e-05,0.0,0.00459]
[1779588081243,40.39,76802.87,0.0,6e-05,0.0,0.00469]
[1779588086277,40.39,76802.83,0.0,6e-05,0.0,0.00469]
[1779588091313,40.39,76803.45,0.0,6e-05,0.0,0.0046]
[1779588096351,40.39,76802.86,0.0,6e-05,0.0,0.00458]
[1779588101389,40.39,76800.56,0.0,6e-05,0.0,0.00453]
[1779588106422,40.39,76799.17,0.0,5e-05,0.0,0.0045]
[1779588111456,40.39,76800.46,0.0,6e-05,0.0,0.00453]
[1779588116496,40.39,76798.66,0.0,5e-05,0.0,0.00449]
[1779588121530,40.39,76800.76,0.0,6e-05,0.0,0.00454]
[1779588126566,40.39,76801.51,0.0,6e-05,0.0,0.00455]
[1779588131600,40.39,76803.46,0.0,6e-05,0.0,0.0046]
[1779588136640,40.39,76805.07,0.0,6e-05,0.0,0.00463]
[1779588141671,40.39,76813.55,0.0,6e-05,0.0,0.00482]
[1779588146705,40.39,76812.49,0.0,6e-05,0.0,0.0048]
[1779588153159,40.39,76812.09,0.0,6e-05,0.0,0.00468]
[1779588158790,40.39,76812.34,0.0,6e-05,0.0,0.00469]
[1779588163825,40.39,76815.17,0.0,6e-05,0.0,0.00475]
[1779588168860,40.39,76816.16,0.0,6e-05,0.0,0.00478]
[1779588173896,40.39,76815.45,0.0,6e-05,0.0,0.00476]
[1779588178929,40.39,76816.11,0.0,6e-05,0.0,0.00478]
[1779588183964,40.39,76816.86,0.0,6e-05,0.0,0.00479]
[1779588189000,40.39,76817.84,0.0,6e-05,0.0,0.00481]
[1779588194034,40.39,76818.04,0.0,6e-05,0.0,0.00482]
[1779588199073,40.39,76814.13,0.0,6e-05,0.0,0.00473]
[1779588204107,40.39,76813.68,0.0,6e-05,0.0,0.00472]
[1779588209142,40.39,76814.2,0.0,6e-05,0.0,0.00473]
[1779588213627,40.39,76808.26,0.0,5e-05,0.0,0.0045]
[1779588219225,40.39,76802.37,0.0,5e-05,0.0,0.00437]
[1779588224264,40.39,76807.47,0.0,5e-05,0.0,0.00448]
[1779588229300,40.39,76808.98,0.0,6e-05,0.0,0.00451]
[1779588234333,40.39,76817.31,0.0,6e-05,0.0,0.0047]
[1779588239368,40.39,76815.91,0.0,6e-05,0.0,0.00467]
[1779588244404,40.39,76812.55,0.0,6e-05,0.0,0.00459]
[1779588249440,40.39,76811.0,0.0,6e-05,0.0,0.00456]
[1779588254475,40.39,76812.9,0.0,6e-05,0.0,0.0046]
[1779588260516,40.39,76813.35,0.0,6e-05,0.0,0.00461]
[1779588265551,40.39,76813.05,0.0,6e-05,0.0,0.0046]
[1779588270587,40.39,76812.87,0.0,6e-05,0.0,0.0046]
[1779588275621,40.39,76811.48,0.0,5e-05,0.0,0.00447]
[1779588280657,40.39,76808.9,0.0,5e-05,0.0,0.00441]
[1779588288712,40.39,76807.43,0.0,5e-05,0.0,0.00438]
[1779588293747,40.39,76797.88,0.0,5e-05,0.0,0.00418]
[1779588298782,40.39,76795.16,0.0,5e-05,0.0,0.00413]
[1779588304825,40.39,76792.87,0.0,5e-05,0.0,0.00408]
[1779588309859,40.39,76788.8,0.0,5e-05,0.0,0.004]
[1779588319929,40.39,76783.07,0.0,5e-05,0.0,0.00389]
[1779588324965,40.39,76771.94,0.0,4e-05,0.0,0.00369]
[1779588329999,40.39,76765.51,0.0,4e-05,0.0,0.00357]
[1779588331018,40.39,76756.95,0.0,4e-05,0.0,0.00335]
[1779588333034,40.39,76737.26,0.0,4e-05,0.0,0.00304]
[1779588338068,40.39,76727.62,0.0,3e-05,0.0,0.0029]
[1779588344111,40.39,76736.68,0.0,4e-05,0.0,0.00303]
[1779588349146,40.39,76736.82,0.0,4e-05,0.0,0.00303]
[1779588354615,40.39,76736.71,0.0,4e-05,0.0,0.00303]
[1779588360223,40.39,76742.29,0.0,4e-05,0.0,0.00311]
[1779588366265,40.39,76743.65,0.0,4e-05,0.0,0.00314]
[1779588371299,40.39,76741.71,0.0,4e-05,0.0,0.00311]
[1779588377341,40.39,76741.57,0.0,4e-05,0.0,0.0031]
[1779588382377,40.39,76744.76,0.0,4e-05,0.0,0.00315]
[1779588387411,40.39,76745.71,0.0,4e-05,0.0,0.00317]
[1779588392446,40.39,76744.49,0.0,4e-05,0.0,0.00307]
[1779588397483,40.39,76742.26,0.0,4e-05,0.0,0.00304]
[1779588402516,40.39,76740.73,0.0,4e-05,0.0,0.00302]
[1779588410573,40.39,76739.2,0.0,4e-05,0.0,0.003]
[1779588419637,40.39,76738.59,0.0,4e-05,0.0,0.00299]
[1779588425115,40.39,76737.91,0.0,4e-05,0.0,0.00298]
[1779588433735,40.39,76737.11,0.0,4e-05,0.0,0.00296]
[1779588437763,40.39,76753.31,0.0,4e-05,0.0,0.00321]
[1779588442797,40.39,76756.36,0.0,4e-05,0.0,0.00326]
[1779588447832,40.39,76759.7,0.0,4e-05,0.0,0.00331]
[1779588452868,40.39,76760.65,0.0,4e-05,0.0,0.00325]
[1779588458910,40.39,76758.5,0.0,4e-05,0.0,0.00322]
[1779588463946,40.39,76750.1,0.0,4e-05,0.0,0.00309]
[1779588468981,40.39,76745.87,0.0,4e-05,0.0,0.00302]
[1779588474016,40.39,76745.65,0.0,4e-05,0.0,0.00302]
[1779588479051,40.39,76745.71,0.0,4e-05,0.0,0.00302]
[1779588484086,40.39,76750.26,0.0,4e-05,0.0,0.00309]
[1779588489120,40.39,76751.47,0.0,4e-05,0.0,0.00311]
[1779588494158,40.39,76752.68,0.0,4e-05,0.0,0.00313]
[1779588499193,40.39,76763.96,0.0,4e-05,0.0,0.00331]
[1779588505235,40.39,76763.87,0.0,4e-05,0.0,0.0033]
[1779588510270,40.39,76769.96,0.0,4e-05,0.0,0.00341]
[1779588515304,40.39,76770.18,0.0,4e-05,0.0,0.00333]
[1779588520340,40.39,76768.97,0.0,4e-05,0.0,0.00331]
[1779588525818,40.39,76769.98,0.0,4e-05,0.0,0.00333]
[1779588531418,40.39,76768.67,0.0,4e-05,0.0,0.0033]
[1779588536453,40.39,76776.28,0.0,4e-05,0.0,0.00343]
[1779588541488,40.39,76777.25,0.0,4e-05,0.0,0.00345]
[1779588546523,40.39,76775.98,0.0,4e-05,0.0,0.00343]
[1779588553574,40.39,76774.95,0.0,4e-05,0.0,0.00341]
[1779588558609,40.39,76774.53,0.0,4e-05,0.0,0.0034]
[1779588564653,40.39,76774.61,0.0,4e-05,0.0,0.0034]
[1779588570693,40.39,76774.44,0.0,4e-05,0.0,0.0034]
[1779588576168,40.39,76776.04,0.0,4e-05,0.0,0.00335]
[1779588581771,40.39,76776.41,0.0,4e-05,0.0,0.00335]
[1779588586806,40.39,76774.92,0.0,4e-05,0.0,0.00333]
[1779588591840,40.39,76774.79,0.0,4e-05,0.0,0.00333]
[1779588596877,40.39,76775.03,0.0,4e-05,0.0,0.00333]
[1779588601910,40.39,76775.64,0.0,4e-05,0.0,0.00334]
[1779588606948,40.39,76774.66,0.0,4e-05,0.0,0.00332]
[1779588611982,40.39,76780.45,0.0,4e-05,0.0,0.00342]
[1779588617020,40.39,76780.26,0.0,4e-05,0.0,0.00342]
[1779588622054,40.39,76781.09,0.0,4e-05,0.0,0.00343]
[1779588627090,40.39,76779.72,0.0,4e-05,0.0,0.00341]
[1779588631117,40.39,76776.84,0.0,4e-05,0.0,0.00328]
[1779588636154,40.39,76776.73,0.0,4e-05,0.0,0.00328]
[1779588641187,40.39,76779.19,0.0,4e-05,0.0,0.00332]
[1779588646227,40.39,76778.31,0.0,4e-05,0.0,0.00331]
[1779588651258,40.39,76779.36,0.0,4e-05,0.0,0.00332]
[1779588656294,40.39,76782.09,0.0,4e-05,0.0,0.00337]
[1779588661329,40.39,76783.34,0.0,4e-05,0.0,0.00339]
[1779588666365,40.39,76791.31,0.0,4e-05,0.0,0.00352]
[1779588672405,40.39,76793.69,0.0,4e-05,0.0,0.00357]
[1779588677441,40.39,76797.76,0.0,4e-05,0.0,0.00364]
[1779588682477,40.39,76799.48,0.0,4e-05,0.0,0.00367]
[1779588687510,40.39,76800.33,0.0,4e-05,0.0,0.00368]
[1779588693553,40.39,76801.7,0.0,4e-05,0.0,0.00362]
[1779588698588,40.39,76805.59,0.0,5e-05,0.0,0.00369]
[1779588703622,40.39,76805.74,0.0,5e-05,0.0,0.0037]
[1779588711679,40.39,76806.28,0.0,5e-05,0.0,0.00371]
[1779588717170,40.39,76805.29,0.0,5e-05,0.0,0.00369]
[1779588722756,40.39,76801.78,0.0,4e-05,0.0,0.00362]
[1779588728797,40.39,76792.63,0.0,4e-05,0.0,0.00346]
[1779588733835,40.39,76787.87,0.0,4e-05,0.0,0.00338]
[1779588738869,40.39,76784.41,0.0,4e-05,0.0,0.00333]
[1779588743905,40.39,76782.02,0.0,4e-05,0.0,0.00329]
[1779588750954,40.39,76780.42,0.0,4e-05,0.0,0.00326]
[1779588757458,40.39,76777.29,0.0,4e-05,0.0,0.00314]
[1779588763038,40.39,76775.74,0.0,4e-05,0.0,0.00311]
[1779588769081,40.39,76774.21,0.0,4e-05,0.0,0.00309]
[1779588774115,40.39,76773.12,0.0,4e-05,0.0,0.00307]
[1779588780157,40.39,76772.73,0.0,4e-05,0.0,0.00306]
[1779588785193,40.39,76774.45,0.0,4e-05,0.0,0.00309]
[1779588790228,40.39,76773.91,0.0,4e-05,0.0,0.00308]
[1779588795262,40.39,76775.84,0.0,4e-05,0.0,0.00311]
[1779588800297,40.39,76781.18,0.0,4e-05,0.0,0.0032]
[1779588805334,40.39,76788.09,0.0,4e-05,0.0,0.00331]
[1779588811374,40.39,76789.69,0.0,4e-05,0.0,0.00326]
[1779588816409,40.39,76791.91,0.0,4e-05,0.0,0.00329]
[1779588823459,40.39,76793.12,0.0,4e-05,0.0,0.00331]
[1779588828493,40.39,76794.65,0.0,4e-05,0.0,0.00334]
[1779588833528,40.39,76793.74,0.0,4e-05,0.0,0.00332]
[1779588838565,40.39,76786.7,0.0,4e-05,0.0,0.00321]
[1779588843599,40.39,76784.34,0.0,4e-05,0.0,0.00317]
[1779588848635,40.39,76786.41,0.0,4e-05,0.0,0.0032]
[1779588854677,40.39,76789.91,0.0,4e-05,0.0,0.00326]
[1779588859713,40.39,76794.98,0.0,4e-05,0.0,0.00334]
[1779588864747,40.39,76795.97,0.0,4e-05,0.0,0.00336]
[1779588869782,40.39,76797.45,0.0,4e-05,0.0,0.00338]
[1779588874817,40.39,76799.25,0.0,4e-05,0.0,0.00333]
[1779588879854,40.39,76800.21,0.0,4e-05,0.0,0.00335]
[1779588884887,40.39,76800.62,0.0,4e-05,0.0,0.00336]
[1779588891936,40.39,76802.46,0.0,4e-05,0.0,0.00339]
[1779588898453,40.39,76802.52,0.0,4e-05,0.0,0.00339]
[1779588904021,40.39,76802.06,0.0,4e-05,0.0,0.00338]
[1779588909056,40.39,76802.49,0.0,4e-05,0.0,0.00339]
[1779588914091,40.39,76802.69,0.0,4e-05,0.0,0.00339]
[1779588921140,40.39,76802.2,0.0,4e-05,0.0,0.00338]
[1779588926175,40.39,76803.01,0.0,4e-05,0.0,0.0034]
[1779588931210,40.39,76804.76,0.0,4e-05,0.0,0.00334]
[1779588936248,40.39,76804.83,0.0,4e-05,0.0,0.00335]
[1779588941282,40.39,76804.78,0.0,4e-05,0.0,0.00334]
[1779588947326,40.39,76804.86,0.0,4e-05,0.0,0.00335]
[1779588952384,40.39,76796.41,0.0,4e-05,0.0,0.00321]
[1779588957419,40.39,76792.29,0.0,4e-05,0.0,0.00314]
[1779588962454,40.39,76789.54,0.0,4e-05,0.0,0.0031]
[1779588967489,40.39,76785.75,0.0,4e-05,0.0,0.00304]
[1779588977560,40.39,76783.01,0.0,4e-05,0.0,0.003]
[1779588982595,40.39,76782.26,0.0,4e-05,0.0,0.00299]
[1779588987628,40.39,76782.14,0.0,4e-05,0.0,0.00299]
[1779588992665,40.39,76781.26,0.0,4e-05,0.0,0.0029]
[1779588997699,40.39,76784.75,0.0,4e-05,0.0,0.00295]
[1779589006762,40.39,76786.57,0.0,4e-05,0.0,0.00298]
[1779589012807,40.39,76791.84,0.0,4e-05,0.0,0.00306]
[1779589017840,40.39,76794.97,0.0,4e-05,0.0,0.00311]
[1779589022875,40.39,76796.6,0.0,4e-05,0.0,0.00313]
[1779589027910,40.39,76797.99,0.0,4e-05,0.0,0.00316]
[1779589032945,40.39,76798.7,0.0,4e-05,0.0,0.00317]
[1779589037980,40.39,76799.7,0.0,4e-05,0.0,0.00318]
[1779589043017,40.39,76800.91,0.0,4e-05,0.0,0.0032]
[1779589048050,40.39,76803.07,0.0,4e-05,0.0,0.00324]
[1779589053085,40.39,76806.22,0.0,4e-05,0.0,0.00321]
[1779589059606,40.39,76805.62,0.0,4e-05,0.0,0.0032]
[1779589065168,40.39,76801.48,0.0,4e-05,0.0,0.00313]
[1779589071211,40.39,76801.64,0.0,4e-05,0.0,0.00314]
[1779589076247,40.39,76802.34,0.0,4e-05,0.0,0.00315]
[1779589081282,40.39,76803.05,0.0,4e-05,0.0,0.00316]
[1779589086317,40.39,76805.92,0.0,4e-05,0.0,0.0032]
[1779589093366,40.39,76805.92,0.0,4e-05,0.0,0.0032]
[1779589098406,40.39,76805.95,0.0,4e-05,0.0,0.00321]
[1779589103440,40.39,76805.57,0.0,4e-05,0.0,0.0032]
[1779589110491,40.39,76805.82,0.0,4e-05,0.0,0.0032]
[1779589116533,40.39,76805.77,0.0,4e-05,0.0,0.00313]
[1779589121568,40.39,76806.41,0.0,4e-05,0.0,0.00314]
[1779589126601,40.39,76804.16,0.0,4e-05,0.0,0.0031]
[1779589131636,40.39,76805.28,0.0,4e-05,0.0,0.00312]
[1779589136678,40.39,76805.35,0.0,4e-05,0.0,0.00312]
[1779589142716,40.39,76805.19,0.0,4e-05,0.0,0.00312]
[1779589149766,40.39,76806.81,0.0,4e-05,0.0,0.00314]
[1779589154801,40.39,76805.81,0.0,4e-05,0.0,0.00313]
[1779589159837,40.39,76806.55,0.0,4e-05,0.0,0.00314]
[1779589164872,40.39,76805.17,0.0,4e-05,0.0,0.00312]
[1779589169906,40.39,76806.77,0.0,4e-05,0.0,0.00314]
[1779589174942,40.39,76807.43,0.0,4e-05,0.0,0.00308]
[1779589179978,40.39,76807.67,0.0,4e-05,0.0,0.00308]
[1779589185012,40.39,76812.75,0.0,4e-05,0.0,0.00316]
[1779589190520,40.39,76811.79,0.0,4e-05,0.0,0.00314]
[1779589196090,40.39,76811.11,0.0,4e-05,0.0,0.00313]
[1779589201124,40.39,76810.55,0.0,4e-05,0.0,0.00312]
[1779589206159,40.39,76809.95,0.0,4e-05,0.0,0.00311]
[1779589211195,40.39,76809.71,0.0,4e-05,0.0,0.00311]
[1779589216230,40.39,76809.53,0.0,4e-05,0.0,0.00311]
[1779589221264,40.39,76809.75,0.0,4e-05,0.0,0.00311]
[1779589226300,40.39,76809.97,0.0,4e-05,0.0,0.00311]
[1779589231338,40.39,76820.6,0.0,4e-05,0.0,0.00321]
[1779589236383,40.39,76837.65,0.0,4e-05,0.0,0.00349]
[1779589240888,40.39,76817.76,0.0,4e-05,0.0,0.00316]
[1779589246451,40.39,76820.36,0.0,4e-05,0.0,0.0032]
[1779589251520,40.39,76823.64,0.0,4e-05,0.0,0.00326]
[1779589253500,40.39,76797.87,0.0,3e-05,0.0,0.00286]
[1779589261038,40.39,76786.75,0.0,3e-05,0.0,0.0027]
[1779589266599,40.39,76784.15,0.0,3e-05,0.0,0.00267]
[1779589271111,40.39,76763.62,0.0,3e-05,0.0,0.0024]
[1779589275670,40.39,76748.81,0.0,3e-05,0.0,0.00223]
[1779589279698,40.39,76733.74,0.0,2e-05,0.0,0.00206]
[1779589284732,40.39,76732.95,0.0,2e-05,0.0,0.00205]
[1779589289767,40.39,76729.59,0.0,2e-05,0.0,0.00202]
[1779589291781,40.39,76725.74,0.0,2e-05,0.0,0.00192]
[1779589296815,40.39,76726.36,0.0,2e-05,0.0,0.00193]
[1779589301852,40.39,76722.9,0.0,2e-05,0.0,0.0019]
[1779589306887,40.39,76722.14,0.0,2e-05,0.0,0.00189]
[1779589309907,40.39,76705.68,0.0,2e-05,0.0,0.00173]
[1779589314943,40.39,76705.55,0.0,2e-05,0.0,0.00173]
[1779589319978,40.39,76701.9,0.0,2e-05,0.0,0.0017]
[1779589325023,40.39,76701.61,0.0,2e-05,0.0,0.0017]
[1779589330065,40.39,76700.69,0.0,2e-05,0.0,0.00169]
[1779589335102,40.39,76700.54,0.0,2e-05,0.0,0.00169]
[1779589342150,40.39,76700.38,0.0,2e-05,0.0,0.00169]
[1779589347185,40.39,76690.57,0.0,2e-05,0.0,0.0016]
[1779589352222,40.39,76695.51,0.0,2e-05,0.0,0.0016]
[1779589357253,40.39,76696.56,0.0,2e-05,0.0,0.00161]
[1779589362288,40.39,76692.53,0.0,2e-05,0.0,0.00158]
[1779589367324,40.39,76691.32,0.0,2e-05,0.0,0.00157]
[1779589372360,40.39,76686.77,0.0,2e-05,0.0,0.00153]
[1779589377393,40.39,76686.26,0.0,2e-05,0.0,0.00152]
[1779589382431,40.39,76688.34,0.0,2e-05,0.0,0.00154]
[1779589387465,40.39,76682.71,0.0,2e-05,0.0,0.0015]
[1779589392501,40.39,76681.9,0.0,2e-05,0.0,0.00149]
[1779589397541,40.39,76672.67,0.0,2e-05,0.0,0.00142]
[1779589402576,40.39,76669.89,0.0,2e-05,0.0,0.0014]
[1779589407612,40.39,76665.29,0.0,2e-05,0.0,0.00136]
[1779589412104,40.39,76662.29,0.0,2e-05,0.0,0.00131]
[1779589417682,40.39,76661.42,0.0,2e-05,0.0,0.0013]
[1779589422718,40.39,76651.2,0.0,1e-05,0.0,0.00123]
[1779589427758,40.39,76641.28,0.0,1e-05,0.0,0.00117]
[1779589432793,40.39,76643.11,0.0,1e-05,0.0,0.00118]
[1779589437828,40.39,76644.61,0.0,1e-05,0.0,0.00119]
[1779589442862,40.39,76649.99,0.0,1e-05,0.0,0.00122]
[1779589447897,40.39,76653.93,0.0,1e-05,0.0,0.00125]
[1779589452933,40.39,76653.05,0.0,1e-05,0.0,0.00124]
[1779589457968,40.39,76653.62,0.0,1e-05,0.0,0.00125]
[1779589463003,40.39,76650.27,0.0,1e-05,0.0,0.00122]
[1779589468039,40.39,76645.81,0.0,1e-05,0.0,0.0012]
[1779589473073,40.39,76648.0,0.0,1e-05,0.0,0.00118]
[1779589478109,40.39,76651.89,0.0,1e-05,0.0,0.0012]
[1779589483143,40.39,76639.58,0.0,1e-05,0.0,0.00112]
[1779589488178,40.39,76638.21,0.0,1e-05,0.0,0.00112]
[1779589493215,40.39,76634.64,0.0,1e-05,0.0,0.0011]
[1779589498257,40.39,76640.36,0.0,1e-05,0.0,0.00113]
[1779589503293,40.39,76642.79,0.0,1e-05,0.0,0.00114]
[1779589508328,40.39,76643.48,0.0,1e-05,0.0,0.00115]
[1779589513371,40.39,76645.43,0.0,1e-05,0.0,0.00116]
[1779589519406,40.39,76642.07,0.0,1e-05,0.0,0.00114]
[1779589524451,40.39,76643.77,0.0,1e-05,0.0,0.00115]
[1779589527464,40.39,76661.47,0.0,1e-05,0.0,0.00127]
[1779589532947,40.39,76653.79,0.0,1e-05,0.0,0.00118]
[1779589538540,40.39,76652.23,0.0,1e-05,0.0,0.00117]
[1779589543576,40.39,76651.86,0.0,1e-05,0.0,0.00117]
[1779589548611,40.39,76651.07,0.0,1e-05,0.0,0.00116]
[1779589553697,40.39,76649.0,0.0,1e-05,0.0,0.00115]
[1779589555711,40.39,76631.86,0.0,1e-05,0.0,0.00105]
[1779589560745,40.39,76628.23,0.0,1e-05,0.0,0.00103]
[1779589565780,40.39,76626.07,0.0,1e-05,0.0,0.00102]
[1779589570814,40.39,76629.23,0.0,1e-05,0.0,0.00103]
[1779589575850,40.39,76627.64,0.0,1e-05,0.0,0.00103]
[1779589580886,40.39,76622.4,0.0,1e-05,0.0,0.001]
[1779589585919,40.39,76619.07,0.0,1e-05,0.0,0.00098]
[1779589590957,40.39,76618.19,0.0,1e-05,0.0,0.00097]
[1779589595992,40.39,76617.04,0.0,1e-05,0.0,0.00094]
[1779589601028,40.39,76617.5,0.0,1e-05,0.0,0.00094]
[1779589606065,40.39,76620.48,0.0,1e-05,0.0,0.00096]
[1779589611098,40.39,76621.84,0.0,1e-05,0.0,0.00097]
[1779589616134,40.39,76621.98,0.0,1e-05,0.0,0.00097]
[1779589621168,40.39,76634.42,0.0,1e-05,0.0,0.00103]
[1779589626204,40.39,76635.54,0.0,1e-05,0.0,0.00104]
[1779589634263,40.39,76635.23,0.0,1e-05,0.0,0.00104]
[1779589639296,40.39,76636.58,0.0,1e-05,0.0,0.00105]
[1779589644329,40.39,76642.17,0.0,1e-05,0.0,0.00108]
[1779589649365,40.39,76641.18,0.0,1e-05,0.0,0.00107]
[1779589654400,40.39,76640.62,0.0,1e-05,0.0,0.00104]
[1779589660441,40.39,76633.11,0.0,1e-05,0.0,0.001]
[1779589665476,40.39,76633.11,0.0,1e-05,0.0,0.001]
[1779589670513,40.39,76631.57,0.0,1e-05,0.0,0.00099]
[1779589681589,40.39,76631.6,0.0,1e-05,0.0,0.00099]
[1779589686624,40.39,76624.81,0.0,1e-05,0.0,0.00095]
[1779589691660,40.39,76621.83,0.0,1e-05,0.0,0.00094]
[1779589696696,40.39,76621.85,0.0,1e-05,0.0,0.00094]
[1779589701730,40.39,76621.38,0.0,1e-05,0.0,0.00094]
[1779589706764,40.39,76628.34,0.0,1e-05,0.0,0.00097]
[1779589711800,40.39,76635.99,0.0,1e-05,0.0,0.00099]
[1779589716834,40.39,76637.13,0.0,1e-05,0.0,0.00099]
[1779589721869,40.39,76644.53,0.0,1e-05,0.0,0.00103]
[1779589726905,40.39,76646.04,0.0,1e-05,0.0,0.00104]
[1779589731939,40.39,76645.74,0.0,1e-05,0.0,0.00104]
[1779589736975,40.39,76645.08,0.0,1e-05,0.0,0.00104]
[1779589744440,40.39,76645.6,0.0,1e-05,0.0,0.00104]
[1779589750068,40.39,76645.75,0.0,1e-05,0.0,0.00104]
[1779589760135,40.39,76646.19,0.0,1e-05,0.0,0.00104]
[1779589765173,40.39,76648.99,0.0,1e-05,0.0,0.00106]
[1779589770208,40.39,76656.09,0.0,1e-05,0.0,0.0011]
[1779589775244,40.39,76655.73,0.0,1e-05,0.0,0.00107]
[1779589780279,40.39,76656.93,0.0,1e-05,0.0,0.00107]
[1779589785313,40.39,76656.23,0.0,1e-05,0.0,0.00107]
[1779589790349,40.39,76657.25,0.0,1e-05,0.0,0.00108]
[1779589795384,40.39,76652.64,0.0,1e-05,0.0,0.00105]
[1779589800419,40.39,76652.12,0.0,1e-05,0.0,0.00105]
[1779589806460,40.39,76651.77,0.0,1e-05,0.0,0.00104]
[1779589811502,40.39,76657.03,0.0,1e-05,0.0,0.00107]
[1779589817538,40.39,76664.17,0.0,1e-05,0.0,0.00112]
[1779589822575,40.39,76666.2,0.0,1e-05,0.0,0.00113]
[1779589827607,40.39,76661.1,0.0,1e-05,0.0,0.0011]
[1779589831635,40.39,76658.42,0.0,1e-05,0.0,0.00105]
[1779589836673,40.39,76656.09,0.0,1e-05,0.0,0.00104]
[1779589843724,40.39,76657.64,0.0,1e-05,0.0,0.00105]
[1779589848756,40.39,76658.97,0.0,1e-05,0.0,0.00105]
[1779589853790,40.39,76654.92,0.0,1e-05,0.0,0.00103]
[1779589858825,40.39,76652.28,0.0,1e-05,0.0,0.00102]
[1779589863878,40.39,76665.23,0.0,1e-05,0.0,0.00109]
[1779589865295,40.39,76686.13,0.0,1e-05,0.0,0.00122]
[1779589870914,40.39,76690.42,0.0,1e-05,0.0,0.00125]
[1779589875950,40.39,76686.99,0.0,1e-05,0.0,0.00123]
[1779589880987,40.39,76687.27,0.0,1e-05,0.0,0.00123]
[1779589886024,40.39,76674.16,0.0,1e-05,0.0,0.00115]
[1779589891063,40.39,76665.1,0.0,1e-05,0.0,0.00106]
[1779589896100,40.39,76663.87,0.0,1e-05,0.0,0.00105]
[1779589901133,40.39,76653.94,0.0,1e-05,0.0,0.001]
[1779589906168,40.39,76655.05,0.0,1e-05,0.0,0.001]
[1779589911204,40.39,76657.1,0.0,1e-05,0.0,0.00101]
[1779589917246,40.39,76657.18,0.0,1e-05,0.0,0.00101]
[1779589922281,40.39,76657.42,0.0,1e-05,0.0,0.00102]
[1779589927316,40.39,76658.77,0.0,1e-05,0.0,0.00102]
[1779589932355,40.39,76658.39,0.0,1e-05,0.0,0.00102]
[1779589937391,40.39,76658.35,0.0,1e-05,0.0,0.00102]
[1779589943431,40.39,76658.47,0.0,1e-05,0.0,0.00102]
[1779589948467,40.39,76652.33,0.0,1e-05,0.0,0.00099]
[1779589951490,40.39,76649.9,0.0,1e-05,0.0,0.00095]
[1779589956526,40.39,76662.38,0.0,1e-05,0.0,0.00101]
[1779589961559,40.39,76669.52,0.0,1e-05,0.0,0.00105]
[1779589966594,40.39,76669.93,0.0,1e-05,0.0,0.00106]
[1779589971630,40.39,76666.12,0.0,1e-05,0.0,0.00104]
[1779589976667,40.39,76666.55,0.0,1e-05,0.0,0.00104]
[1779589981701,40.39,76668.99,0.0,1e-05,0.0,0.00105]
[1779589986737,40.39,76668.34,0.0,1e-05,0.0,0.00105]
[1779589991776,40.39,76675.26,0.0,1e-05,0.0,0.00109]
[1779589996811,40.39,76673.62,0.0,1e-05,0.0,0.00108]
[1779590001846,40.39,76672.62,0.0,1e-05,0.0,0.00107]
[1779590006881,40.39,76678.34,0.0,1e-05,0.0,0.00111]
[1779590011921,40.39,76678.12,0.0,1e-05,0.0,0.00107]
[1779590016954,40.39,76675.97,0.0,1e-05,0.0,0.00106]
[1779590021989,40.39,76675.8,0.0,1e-05,0.0,0.00106]
[1779590027024,40.39,76673.49,0.0,1e-05,0.0,0.00105]
[1779590033066,40.39,76673.0,0.0,1e-05,0.0,0.00104]
[1779590038101,40.39,76671.35,0.0,1e-05,0.0,0.00104]
[1779590043137,40.39,76671.47,0.0,1e-05,0.0,0.00104]
[1779590048171,40.39,76663.16,0.0,1e-05,0.0,0.00099]
[1779590053206,40.39,76669.78,0.0,1e-05,0.0,0.00103]
[1779590058241,40.39,76668.56,0.0,1e-05,0.0,0.00102]
[1779590063277,40.39,76672.0,0.0,1e-05,0.0,0.00104]
[1779590068315,40.39,76677.96,0.0,1e-05,0.0,0.00107]
[1779590073348,40.39,76682.46,0.0,1e-05,0.0,0.00107]
[1779590078384,40.39,76680.72,0.0,1e-05,0.0,0.00106]
[1779590086867,40.39,76681.52,0.0,1e-05,0.0,0.00106]
[1779590092487,40.39,76679.66,0.0,1e-05,0.0,0.00105]
[1779590097520,40.39,76674.07,0.0,1e-05,0.0,0.00102]
[1779590102553,40.39,76673.95,0.0,1e-05,0.0,0.00102]
[1779590107588,40.39,76674.07,0.0,1e-05,0.0,0.00102]
[1779590112624,40.39,76682.19,0.0,1e-05,0.0,0.00107]
[1779590117658,40.39,76692.76,0.0,1e-05,0.0,0.00113]
[1779590123701,40.39,76691.9,0.0,1e-05,0.0,0.00113]
[1779590128736,40.39,76692.08,0.0,1e-05,0.0,0.00113]
[1779590133771,40.39,76707.93,0.0,1e-05,0.0,0.00119]
[1779590138806,40.39,76703.16,0.0,1e-05,0.0,0.00116]
[1779590143841,40.39,76703.75,0.0,1e-05,0.0,0.00117]
[1779590148876,40.39,76702.81,0.0,1e-05,0.0,0.00116]
[1779590154917,40.39,76702.97,0.0,1e-05,0.0,0.00116]
[1779590159954,40.39,76700.92,0.0,1e-05,0.0,0.00115]
[1779590165995,40.39,76699.12,0.0,1e-05,0.0,0.00114]
[1779590172039,40.39,76698.64,0.0,1e-05,0.0,0.00113]
[1779590177073,40.39,76697.3,0.0,1e-05,0.0,0.00113]
[1779590182108,40.39,76688.86,0.0,1e-05,0.0,0.00108]
[1779590187580,40.39,76691.41,0.0,1e-05,0.0,0.00109]
[1779590193186,40.39,76692.21,0.0,1e-05,0.0,0.00106]
[1779590198221,40.39,76691.45,0.0,1e-05,0.0,0.00106]
[1779590204262,40.39,76691.76,0.0,1e-05,0.0,0.00106]
[1779590209297,40.39,76684.6,0.0,1e-05,0.0,0.00102]
[1779590214333,40.39,76684.93,0.0,1e-05,0.0,0.00102]
[1779590220376,40.39,76684.27,0.0,1e-05,0.0,0.00102]
[1779590225411,40.39,76683.66,0.0,1e-05,0.0,0.00102]
[1779590230450,40.39,76679.63,0.0,1e-05,0.0,0.00099]
[1779590232463,40.39,76663.97,0.0,1e-05,0.0,0.00091]
[1779590237933,40.39,76651.54,0.0,1e-05,0.0,0.00085]
[1779590243541,40.39,76641.08,0.0,1e-05,0.0,0.0008]
[1779590248576,40.39,76641.3,0.0,1e-05,0.0,0.0008]
[1779590253611,40.39,76643.79,0.0,1e-05,0.0,0.00079]
[1779590258645,40.39,76640.81,0.0,1e-05,0.0,0.00078]
[1779590263682,40.39,76641.01,0.0,1e-05,0.0,0.00078]
[1779590268739,40.39,76644.49,0.0,1e-05,0.0,0.00079]
[1779590273775,40.39,76646.81,0.0,1e-05,0.0,0.0008]
[1779590279817,40.39,76654.55,0.0,1e-05,0.0,0.00084]
[1779590285859,40.39,76655.07,0.0,1e-05,0.0,0.00084]
[1779590290895,40.39,76658.05,0.0,1e-05,0.0,0.00086]
[1779590295928,40.39,76663.5,0.0,1e-05,0.0,0.00088]
[1779590300963,40.39,76663.37,0.0,1e-05,0.0,0.00088]
[1779590305999,40.39,76663.5,0.0,1e-05,0.0,0.00088]
[1779590311034,40.39,76666.84,0.0,1e-05,0.0,0.00087]
[1779590316071,40.39,76672.46,0.0,1e-05,0.0,0.0009]
[1779590328150,40.39,76673.96,0.0,1e-05,0.0,0.00091]
[1779590334196,40.39,76674.27,0.0,1e-05,0.0,0.00091]
[1779590339231,40.39,76675.45,0.0,1e-05,0.0,0.00091]
[1779590344266,40.39,76677.84,0.0,1e-05,0.0,0.00093]
[1779590350307,40.39,76677.03,0.0,1e-05,0.0,0.00092]
[1779590355342,40.39,76677.12,0.0,1e-05,0.0,0.00092]
[1779590361384,40.39,76676.33,0.0,1e-05,0.0,0.00092]
[1779590366420,40.39,76674.99,0.0,1e-05,0.0,0.00091]
[1779590373469,40.39,76677.53,0.0,1e-05,0.0,0.0009]
[1779590378915,40.39,76665.48,0.0,1e-05,0.0,0.00084]
[1779590384546,40.39,76664.55,0.0,1e-05,0.0,0.00084]
[1779590389581,40.39,76671.23,0.0,1e-05,0.0,0.00087]
[1779590394616,40.39,76670.84,0.0,1e-05,0.0,0.00087]
[1779590401666,40.39,76669.3,0.0,1e-05,0.0,0.00086]
[1779590406700,40.39,76667.42,0.0,1e-05,0.0,0.00085]
[1779590411736,40.39,76665.52,0.0,1e-05,0.0,0.00084]
[1779590416770,40.39,76662.68,0.0,1e-05,0.0,0.00083]
[1779590422813,40.39,76662.85,0.0,1e-05,0.0,0.00083]
[1779590427851,40.39,76669.66,0.0,1e-05,0.0,0.00086]
[1779590432886,40.39,76669.41,0.0,1e-05,0.0,0.00083]
[1779590437920,40.39,76669.05,0.0,1e-05,0.0,0.00083]
[1779590442956,40.39,76667.81,0.0,1e-05,0.0,0.00083]
[1779590450011,40.39,76667.97,0.0,1e-05,0.0,0.00083]
[1779590455047,40.39,76669.86,0.0,1e-05,0.0,0.00083]
[1779590460081,40.39,76670.18,0.0,1e-05,0.0,0.00084]
[1779590465116,40.39,76674.44,0.0,1e-05,0.0,0.00086]
[1779590470151,40.39,76679.83,0.0,1e-05,0.0,0.00088]
[1779590475185,40.39,76683.9,0.0,1e-05,0.0,0.0009]
[1779590480221,40.39,76689.69,0.0,1e-05,0.0,0.00093]
[1779590485256,40.39,76693.11,0.0,1e-05,0.0,0.00095]
[1779590490314,40.39,76701.25,0.0,1e-05,0.0,0.00099]
[1779590495343,40.39,76704.3,0.0,1e-05,0.0,0.00098]
[1779590500377,40.39,76705.48,0.0,1e-05,0.0,0.00099]
[1779590505413,40.39,76706.04,0.0,1e-05,0.0,0.00099]
[1779590510448,40.39,76706.41,0.0,1e-05,0.0,0.00099]
[1779590515483,40.39,76708.04,0.0,1e-05,0.0,0.001]
[1779590520518,40.39,76707.95,0.0,1e-05,0.0,0.001]
[1779590525553,40.39,76709.58,0.0,1e-05,0.0,0.00101]
[1779590530587,40.39,76707.11,0.0,1e-05,0.0,0.001]
[1779590536629,40.39,76706.61,0.0,1e-05,0.0,0.00099]
[1779590541664,40.39,76707.01,0.0,1e-05,0.0,0.001]
[1779590546700,40.39,76706.82,0.0,1e-05,0.0,0.001]
[1779590551738,40.39,76702.53,0.0,1e-05,0.0,0.00094]
[1779590556769,40.39,76701.91,0.0,1e-05,0.0,0.00094]
[1779590561804,40.39,76701.8,0.0,1e-05,0.0,0.00094]
[1779590566839,40.39,76704.59,0.0,1e-05,0.0,0.00095]
[1779590571874,40.39,76702.56,0.0,1e-05,0.0,0.00094]
[1779590576909,40.39,76701.25,0.0,1e-05,0.0,0.00094]
[1779590581945,40.39,76699.77,0.0,1e-05,0.0,0.00093]
[1779590590409,40.39,76698.22,0.0,1e-05,0.0,0.00092]
[1779590596046,40.39,76700.03,0.0,1e-05,0.0,0.00093]
[1779590601083,40.39,76699.83,0.0,1e-05,0.0,0.00093]
[1779590604102,40.39,76682.34,0.0,1e-05,0.0,0.00084]
[1779590609136,40.39,76682.78,0.0,1e-05,0.0,0.00085]
[1779590614171,40.39,76674.23,0.0,1e-05,0.0,0.00078]
[1779590619206,40.39,76669.58,0.0,1e-05,0.0,0.00076]
[1779590624247,40.39,76667.38,0.0,1e-05,0.0,0.00075]
[1779590629281,40.39,76665.56,0.0,1e-05,0.0,0.00074]
[1779590634320,40.39,76664.61,0.0,1e-05,0.0,0.00074]
[1779590640369,40.39,76664.93,0.0,1e-05,0.0,0.00074]
[1779590645404,40.39,76668.02,0.0,1e-05,0.0,0.00075]
[1779590651449,40.39,76667.94,0.0,1e-05,0.0,0.00075]
[1779590656481,40.39,76672.76,0.0,1e-05,0.0,0.00077]
[1779590661518,40.39,76676.18,0.0,1e-05,0.0,0.00079]
[1779590666552,40.39,76681.1,0.0,1e-05,0.0,0.00081]
[1779590671590,40.39,76683.1,0.0,1e-05,0.0,0.0008]
[1779590677637,40.39,76684.74,0.0,1e-05,0.0,0.0008]
[1779590682672,40.39,76689.06,0.0,1e-05,0.0,0.00082]
[1779590687707,40.39,76690.18,0.0,1e-05,0.0,0.00083]
[1779590692743,40.39,76691.09,0.0,1e-05,0.0,0.00083]
[1779590697777,40.39,76691.55,0.0,1e-05,0.0,0.00084]
[1779590702813,40.39,76691.87,0.0,1e-05,0.0,0.00084]
[1779590707847,40.39,76691.24,0.0,1e-05,0.0,0.00083]
[1779590713891,40.39,76690.97,0.0,1e-05,0.0,0.00083]
[1779590718925,40.39,76684.69,0.0,1e-05,0.0,0.0008]
[1779590723959,40.39,76683.85,0.0,1e-05,0.0,0.0008]
[1779590730005,40.39,76680.66,0.0,1e-05,0.0,0.00079]
[1779590735043,40.39,76680.38,0.0,1e-05,0.0,0.00076]
[1779590741473,40.39,76678.52,0.0,1e-05,0.0,0.00075]
[1779590747125,40.39,76676.04,0.0,1e-05,0.0,0.00074]
[1779590752161,40.39,76675.52,0.0,1e-05,0.0,0.00074]
[1779590757198,40.39,76674.45,0.0,1e-05,0.0,0.00074]
[1779590762232,40.39,76673.4,0.0,1e-05,0.0,0.00073]
[1779590767268,40.39,76673.35,0.0,1e-05,0.0,0.00073]
[1779590772303,40.39,76672.85,0.0,1e-05,0.0,0.00073]
[1779590777337,40.39,76672.46,0.0,1e-05,0.0,0.00073]
[1779590782373,40.39,76671.93,0.0,1e-05,0.0,0.00072]
[1779590787409,40.39,76676.27,0.0,1e-05,0.0,0.00074]
[1779590792444,40.39,76680.82,0.0,1e-05,0.0,0.00074]
[1779590797479,40.39,76685.47,0.0,1e-05,0.0,0.00076]
[1779590802513,40.39,76687.85,0.0,1e-05,0.0,0.00077]
[1779590807549,40.39,76689.85,0.0,1e-05,0.0,0.00078]
[1779590814597,40.39,76691.95,0.0,1e-05,0.0,0.00079]
[1779590819635,40.39,76696.8,0.0,1e-05,0.0,0.00081]
[1779590824670,40.39,76697.98,0.0,1e-05,0.0,0.00081]
[1779590829706,40.39,76698.29,0.0,1e-05,0.0,0.00082]
[1779590834767,40.39,76699.54,0.0,1e-05,0.0,0.00082]
[1779590839801,40.39,76704.6,0.0,1e-05,0.0,0.00085]
[1779590844837,40.39,76711.14,0.0,1e-05,0.0,0.00088]
[1779590849872,40.39,76712.09,0.0,1e-05,0.0,0.00088]
[1779590854906,40.39,76711.08,0.0,1e-05,0.0,0.00085]
[1779590859943,40.39,76711.58,0.0,1e-05,0.0,0.00085]
[1779590864977,40.39,76711.95,0.0,1e-05,0.0,0.00086]
[1779590870012,40.39,76711.28,0.0,1e-05,0.0,0.00085]
[1779590876054,40.39,76710.8,0.0,1e-05,0.0,0.00085]
[1779590881089,40.39,76710.83,0.0,1e-05,0.0,0.00085]
[1779590887135,40.39,76710.78,0.0,1e-05,0.0,0.00085]
[1779590892533,40.39,76703.11,0.0,1e-05,0.0,0.00081]
[1779590898208,40.39,76703.08,0.0,1e-05,0.0,0.00081]
[1779590903242,40.39,76702.41,0.0,1e-05,0.0,0.00081]
[1779590908278,40.39,76701.79,0.0,1e-05,0.0,0.00081]
[1779590912674,40.39,76696.38,0.0,1e-05,0.0,0.00076]
[1779590918351,40.39,76695.83,0.0,1e-05,0.0,0.00076]
[1779590923388,40.39,76689.36,0.0,1e-05,0.0,0.00073]
[1779590928423,40.39,76688.94,0.0,1e-05,0.0,0.00073]
[1779590933458,40.39,76696.45,0.0,1e-05,0.0,0.00076]
[1779590938493,40.39,76697.96,0.0,1e-05,0.0,0.00077]
[1779590943528,40.39,76697.86,0.0,1e-05,0.0,0.00077]
[1779590948563,40.39,76696.14,0.0,1e-05,0.0,0.00076]
[1779590953599,40.39,76692.01,0.0,1e-05,0.0,0.00074]
[1779590958633,40.39,76691.66,0.0,1e-05,0.0,0.00074]
[1779590963671,40.39,76692.39,0.0,1e-05,0.0,0.00074]
[1779590970718,40.39,76691.52,0.0,1e-05,0.0,0.00074]
[1779590974746,40.39,76685.63,0.0,1e-05,0.0,0.00069]
[1779590979782,40.39,76677.98,0.0,1e-05,0.0,0.00066]
[1779590984817,40.39,76678.0,0.0,1e-05,0.0,0.00066]
[1779590989851,40.39,76677.58,0.0,1e-05,0.0,0.00066]
[1779590994888,40.39,76677.42,0.0,1e-05,0.0,0.00066]
[1779590999923,40.39,76683.13,0.0,1e-05,0.0,0.00068]
[1779591004957,40.39,76674.3,0.0,1e-05,0.0,0.00065]
[1779591009993,40.39,76675.03,0.0,1e-05,0.0,0.00065]
[1779591015028,40.39,76683.33,0.0,1e-05,0.0,0.00068]
[1779591020073,40.39,76678.08,0.0,1e-05,0.0,0.00066]
[1779591025100,40.39,76676.45,0.0,1e-05,0.0,0.00066]
[1779591031142,40.39,76676.55,0.0,1e-05,0.0,0.00064]
[1779591036178,40.39,76676.57,0.0,1e-05,0.0,0.00064]
[1779591042220,40.39,76677.42,0.0,1e-05,0.0,0.00064]
[1779591047256,40.39,76676.37,0.0,1e-05,0.0,0.00064]
[1779591052290,40.39,76672.49,0.0,1e-05,0.0,0.00062]
[1779591057326,40.39,76671.69,0.0,1e-05,0.0,0.00062]
[1779591062361,40.39,76675.24,0.0,1e-05,0.0,0.00063]
[1779591067398,40.39,76676.06,0.0,1e-05,0.0,0.00063]
[1779591072430,40.39,76674.62,0.0,1e-05,0.0,0.00063]
[1779591083944,40.39,76674.39,0.0,1e-05,0.0,0.00063]
[1779591089550,40.39,76674.69,0.0,1e-05,0.0,0.00063]
[1779591094584,40.39,76673.42,0.0,1e-05,0.0,0.0006]
[1779591099620,40.39,76672.52,0.0,1e-05,0.0,0.0006]
[1779591104655,40.39,76674.13,0.0,1e-05,0.0,0.00061]
[1779591109691,40.39,76674.34,0.0,1e-05,0.0,0.00061]
[1779591114725,40.39,76681.14,0.0,1e-05,0.0,0.00063]
[1779591119759,40.39,76683.86,0.0,1e-05,0.0,0.00064]
[1779591124796,40.39,76686.68,0.0,1e-05,0.0,0.00065]
[1779591129830,40.39,76689.51,0.0,1e-05,0.0,0.00066]
[1779591134865,40.39,76692.03,0.0,1e-05,0.0,0.00067]
[1779591139900,40.39,76697.49,0.0,1e-05,0.0,0.00069]
[1779591144934,40.39,76697.02,0.0,1e-05,0.0,0.00069]
[1779591153999,40.39,76696.98,0.0,1e-05,0.0,0.00067]
[1779591159043,40.39,76695.25,0.0,1e-05,0.0,0.00066]
[1779591164078,40.39,76693.27,0.0,1e-05,0.0,0.00066]
[1779591169113,40.39,76694.69,0.0,1e-05,0.0,0.00066]
[1779591174575,40.39,76694.16,0.0,1e-05,0.0,0.00066]
[1779591184647,40.39,76696.33,0.0,1e-05,0.0,0.00067]
[1779591190267,40.39,76698.04,0.0,1e-05,0.0,0.00068]
[1779591195297,40.39,76701.75,0.0,1e-05,0.0,0.00069]
[1779591200331,40.39,76703.08,0.0,1e-05,0.0,0.0007]
[1779591205371,40.39,76701.75,0.0,1e-05,0.0,0.00069]
[1779591211412,40.39,76701.89,0.0,1e-05,0.0,0.00067]
[1779591216446,40.39,76701.58,0.0,1e-05,0.0,0.00067]
[1779591221482,40.39,76700.79,0.0,1e-05,0.0,0.00066]
[1779591227525,40.39,76700.4,0.0,1e-05,0.0,0.00066]
[1779591232561,40.39,76701.67,0.0,1e-05,0.0,0.00067]
[1779591237594,40.39,76702.31,0.0,1e-05,0.0,0.00067]
[1779591242630,40.39,76705.04,0.0,1e-05,0.0,0.00068]
[1779591247669,40.39,76703.27,0.0,1e-05,0.0,0.00067]
[1779591252704,40.39,76701.27,0.0,1e-05,0.0,0.00067]
[1779591257739,40.39,76707.33,0.0,1e-05,0.0,0.00069]
[1779591262773,40.39,76709.71,0.0,1e-05,0.0,0.0007]
[1779591267808,40.39,76708.88,0.0,1e-05,0.0,0.0007]
[1779591272843,40.39,76708.57,0.0,1e-05,0.0,0.00067]
[1779591277879,40.39,76704.93,0.0,1e-05,0.0,0.00066]
[1779591282913,40.39,76696.18,0.0,1e-05,0.0,0.00063]
[1779591287949,40.39,76696.12,0.0,1e-05,0.0,0.00063]
[1779591292989,40.39,76696.67,0.0,1e-05,0.0,0.00063]
[1779591299026,40.39,76697.01,0.0,1e-05,0.0,0.00063]
[1779591305491,40.39,76697.31,0.0,1e-05,0.0,0.00063]
[1779591311113,40.39,76691.11,0.0,1e-05,0.0,0.00061]
[1779591320177,40.39,76687.49,0.0,1e-05,0.0,0.0006]
[1779591325210,40.39,76692.41,0.0,1e-05,0.0,0.00061]
[1779591330246,40.39,76689.88,0.0,1e-05,0.0,0.0006]
[1779591335705,40.39,76688.28,0.0,1e-05,0.0,0.00058]
[1779591341324,40.39,76695.18,0.0,1e-05,0.0,0.0006]
[1779591346358,40.39,76695.78,0.0,1e-05,0.0,0.0006]
[1779591351392,40.39,76696.38,0.0,1e-05,0.0,0.00061]
[1779591356429,40.39,76696.06,0.0,1e-05,0.0,0.00061]
[1779591361463,40.39,76693.51,0.0,1e-05,0.0,0.0006]
[1779591367505,40.39,76694.0,0.0,1e-05,0.0,0.0006]
[1779591375991,40.39,76695.55,0.0,1e-05,0.0,0.0006]
[1779591381605,40.39,76695.24,0.0,1e-05,0.0,0.0006]
[1779591386642,40.39,76695.32,0.0,1e-05,0.0,0.0006]
[1779591391682,40.39,76694.85,0.0,1e-05,0.0,0.00058]
[1779591396714,40.39,76694.35,0.0,1e-05,0.0,0.00058]
[1779591403762,40.39,76694.37,0.0,1e-05,0.0,0.00058]
[1779591408798,40.39,76694.41,0.0,1e-05,0.0,0.00058]
[1779591413833,40.39,76685.17,0.0,1e-05,0.0,0.00055]
[1779591418869,40.39,76684.87,0.0,1e-05,0.0,0.00055]
[1779591423905,40.39,76684.07,0.0,1e-05,0.0,0.00055]
[1779591428940,40.39,76688.52,0.0,1e-05,0.0,0.00056]
[1779591433976,40.39,76683.75,0.0,1e-05,0.0,0.00055]
[1779591439010,40.39,76683.86,0.0,1e-05,0.0,0.00055]
[1779591444047,40.39,76682.26,0.0,1e-05,0.0,0.00054]
[1779591449081,40.39,76682.03,0.0,1e-05,0.0,0.00054]
[1779591454117,40.39,76683.83,0.0,1e-05,0.0,0.00053]
[1779591459151,40.39,76684.0,0.0,1e-05,0.0,0.00053]
[1779591464187,40.39,76683.82,0.0,1e-05,0.0,0.00053]
[1779591473249,40.39,76682.63,0.0,1e-05,0.0,0.00052]
[1779591479291,40.39,76682.3,0.0,1e-05,0.0,0.00052]
[1779591484329,40.39,76676.44,0.0,1e-05,0.0,0.00051]
[1779591489366,40.39,76677.38,0.0,1e-05,0.0,0.00051]
[1779591494398,40.39,76678.68,0.0,1e-05,0.0,0.00051]
[1779591499433,40.39,76679.33,0.0,1e-05,0.0,0.00051]
[1779591504468,40.39,76681.6,0.0,1e-05,0.0,0.00052]
[1779591509505,40.39,76687.04,0.0,1e-05,0.0,0.00054]
[1779591515546,40.39,76689.48,0.0,1e-05,0.0,0.00053]
[1779591520581,40.39,76702.49,0.0,1e-05,0.0,0.00057]
[1779591525616,40.39,76698.44,0.0,1e-05,0.0,0.00056]
[1779591530650,40.39,76698.16,0.0,1e-05,0.0,0.00056]
[1779591535686,40.39,76696.8,0.0,1e-05,0.0,0.00055]
[1779591540720,40.39,76696.29,0.0,1e-05,0.0,0.00055]
[1779591545756,40.39,76695.4,0.0,1e-05,0.0,0.00055]
[1779591557280,40.39,76695.0,0.0,1e-05,0.0,0.00055]
[1779591562875,40.39,76694.01,0.0,1e-05,0.0,0.00054]
[1779591567909,40.39,76694.32,0.0,1e-05,0.0,0.00054]
[1779591577421,40.39,76694.04,0.0,1e-05,0.0,0.00052]
[1779591584044,40.39,76694.14,0.0,1e-05,0.0,0.00052]
[1779591589089,40.39,76694.02,0.0,1e-05,0.0,0.00052]
[1779591594125,40.39,76681.47,0.0,1e-05,0.0,0.00049]
[1779591599160,40.39,76678.45,0.0,1e-05,0.0,0.00048]
[1779591604195,40.39,76680.79,0.0,1e-05,0.0,0.00048]
[1779591610238,40.39,76681.08,0.0,1e-05,0.0,0.00049]
[1779591615275,40.39,76669.41,0.0,1e-05,0.0,0.00045]
[1779591620309,40.39,76670.24,0.0,1e-05,0.0,0.00046]
[1779591625344,40.39,76671.25,0.0,1e-05,0.0,0.00046]
[1779591630379,40.39,76670.37,0.0,1e-05,0.0,0.00046]
[1779591635413,40.39,76672.3,0.0,1e-05,0.0,0.00045]
[1779591640448,40.39,76685.56,0.0,1e-05,0.0,0.00048]
[1779591645484,40.39,76685.93,0.0,1e-05,0.0,0.00048]
[1779591650519,40.39,76685.99,0.0,1e-05,0.0,0.00048]
[1779591655553,40.39,76684.98,0.0,1e-05,0.0,0.00048]
[1779591660590,40.39,76685.7,0.0,1e-05,0.0,0.00048]
[1779591665627,40.39,76689.37,0.0,1e-05,0.0,0.00049]
[1779591670661,40.39,76691.21,0.0,1e-05,0.0,0.0005]
[1779591675695,40.39,76682.7,0.0,1e-05,0.0,0.00047]
[1779591680730,40.39,76684.01,0.0,1e-05,0.0,0.00048]
[1779591685765,40.39,76678.47,0.0,1e-05,0.0,0.00046]
[1779591690800,40.39,76673.72,0.0,1e-05,0.0,0.00045]
[1779591693822,40.39,76671.41,0.0,1e-05,0.0,0.00043]
[1779591698856,40.39,76657.5,0.0,0.0,0.0,0.00039]
[1779591703892,40.39,76657.59,0.0,0.0,0.0,0.00039]
[1779591708926,40.39,76659.67,0.0,0.0,0.0,0.0004]
[1779591713963,40.39,76658.52,0.0,0.0,0.0,0.0004]
[1779591719000,40.39,76661.44,0.0,0.0,0.0,0.0004]
[1779591726054,40.39,76659.35,0.0,0.0,0.0,0.0004]
[1779591732096,40.39,76659.01,0.0,0.0,0.0,0.0004]
[1779591737130,40.39,76662.8,0.0,0.0,0.0,0.00041]
[1779591742165,40.39,76670.78,0.0,1e-05,0.0,0.00043]
[1779591747201,40.39,76670.46,0.0,1e-05,0.0,0.00043]
[1779591752236,40.39,76672.01,0.0,0.0,0.0,0.00042]
[1779591757271,40.39,76681.37,0.0,1e-05,0.0,0.00044]
[1779591762305,40.39,76682.69,0.0,1e-05,0.0,0.00044]
[1779591767342,40.39,76682.07,0.0,1e-05,0.0,0.00044]
[1779591772376,40.39,76680.23,0.0,1e-05,0.0,0.00044]
[1779591777413,40.39,76681.05,0.0,1e-05,0.0,0.00044]
[1779591783454,40.39,76680.34,0.0,1e-05,0.0,0.00044]
[1779591789495,40.39,76679.68,0.0,1e-05,0.0,0.00043]
[1779591794531,40.39,76679.25,0.0,1e-05,0.0,0.00043]
[1779591799569,40.39,76681.59,0.0,1e-05,0.0,0.00044]
[1779591804600,40.39,76682.0,0.0,1e-05,0.0,0.00044]
[1779591809636,40.39,76685.94,0.0,1e-05,0.0,0.00045]
[1779591814670,40.39,76686.6,0.0,1e-05,0.0,0.00044]
[1779591819711,40.39,76685.91,0.0,1e-05,0.0,0.00044]
[1779591824741,40.39,76692.42,0.0,1e-05,0.0,0.00045]
[1779591829775,40.39,76693.09,0.0,1e-05,0.0,0.00046]
[1779591834810,40.39,76694.2,0.0,1e-05,0.0,0.00046]
[1779591839845,40.39,76694.99,0.0,1e-05,0.0,0.00046]
[1779591844880,40.39,76695.71,0.0,1e-05,0.0,0.00046]
[1779591849915,40.39,76695.95,0.0,1e-05,0.0,0.00046]
[1779591854951,40.39,76699.06,0.0,1e-05,0.0,0.00047]
[1779591863008,40.39,76701.1,0.0,1e-05,0.0,0.00048]
[1779591869467,40.39,76700.84,0.0,1e-05,0.0,0.00048]
[1779591873078,40.39,76729.91,0.0,1e-05,0.0,0.00055]
[1779591877108,40.39,76749.83,0.0,1e-05,0.0,0.00062]
[1779591881136,40.39,76766.03,0.0,1e-05,0.0,0.00068]
[1779591884177,40.39,76787.93,0.0,1e-05,0.0,0.00077]
[1779591889614,40.39,76809.03,0.0,1e-05,0.0,0.00087]
[1779591895255,40.39,76812.79,0.0,1e-05,0.0,0.00089]
[1779591900298,40.39,76822.9,0.0,1e-05,0.0,0.00094]
[1779591905328,40.39,76825.96,0.0,1e-05,0.0,0.00096]
[1779591910361,40.39,76821.18,0.0,1e-05,0.0,0.00094]
[1779591915396,40.39,76816.95,0.0,1e-05,0.0,0.00091]
[1779591920430,40.39,76816.57,0.0,1e-05,0.0,0.00091]
[1779591925465,40.39,76818.07,0.0,1e-05,0.0,0.00092]
[1779591930506,40.39,76821.53,0.0,1e-05,0.0,0.00094]
[1779591935541,40.39,76823.97,0.0,1e-05,0.0,0.00092]
[1779591940578,40.39,76826.58,0.0,1e-05,0.0,0.00093]
[1779591945612,40.39,76828.09,0.0,1e-05,0.0,0.00094]
[1779591950646,40.39,76830.11,0.0,1e-05,0.0,0.00095]
[1779591955682,40.39,76831.36,0.0,1e-05,0.0,0.00096]
[1779591960719,40.39,76831.8,0.0,1e-05,0.0,0.00096]
[1779591965764,40.39,76831.88,0.0,1e-05,0.0,0.00096]
[1779591970798,40.39,76833.61,0.0,1e-05,0.0,0.00097]
[1779591975834,40.39,76838.92,0.0,1e-05,0.0,0.001]
[1779591980868,40.39,76841.84,0.0,1e-05,0.0,0.00102]
[1779591985903,40.39,76842.15,0.0,1e-05,0.0,0.00102]
[1779591990939,40.39,76840.95,0.0,1e-05,0.0,0.00102]
[1779591995973,40.39,76840.24,0.0,1e-05,0.0,0.00098]
[1779592001009,40.39,76840.3,0.0,1e-05,0.0,0.00098]
[1779592006044,40.39,76839.76,0.0,1e-05,0.0,0.00098]
[1779592011078,40.39,76840.17,0.0,1e-05,0.0,0.00098]
[1779592016113,40.39,76840.0,0.0,1e-05,0.0,0.00098]
[1779592021148,40.39,76840.33,0.0,1e-05,0.0,0.00098]
[1779592026183,40.39,76840.05,0.0,1e-05,0.0,0.00098]
[1779592031218,40.39,76840.23,0.0,1e-05,0.0,0.00098]
[1779592036253,40.39,76841.39,0.0,1e-05,0.0,0.00099]
[1779592041288,40.39,76841.38,0.0,1e-05,0.0,0.00099]
[1779592046323,40.39,76841.22,0.0,1e-05,0.0,0.00098]
[1779592051359,40.39,76841.47,0.0,1e-05,0.0,0.00095]
[1779592060807,40.39,76841.46,0.0,1e-05,0.0,0.00095]
[1779592067470,40.39,76840.72,0.0,1e-05,0.0,0.00095]
[1779592072505,40.39,76840.87,0.0,1e-05,0.0,0.00095]
[1779592080947,40.39,76840.97,0.0,1e-05,0.0,0.00095]
[1779592087610,40.39,76841.47,0.0,1e-05,0.0,0.00095]
[1779592092645,40.39,76844.71,0.0,1e-05,0.0,0.00097]
[1779592097680,40.39,76847.18,0.0,1e-05,0.0,0.00099]
[1779592103723,40.39,76846.72,0.0,1e-05,0.0,0.00098]
[1779592108757,40.39,76841.27,0.0,1e-05,0.0,0.00095]
[1779592117822,40.39,76840.53,0.0,1e-05,0.0,0.00092]
[1779592123863,40.39,76831.53,0.0,1e-05,0.0,0.00087]
[1779592128899,40.39,76828.15,0.0,1e-05,0.0,0.00086]
[1779592133933,40.39,76825.63,0.0,1e-05,0.0,0.00084]
[1779592138969,40.39,76824.11,0.0,1e-05,0.0,0.00084]
[1779592144005,40.39,76813.05,0.0,1e-05,0.0,0.00078]
[1779592150046,40.39,76814.2,0.0,1e-05,0.0,0.00079]
[1779592155081,40.39,76824.77,0.0,1e-05,0.0,0.00084]
[1779592160120,40.39,76827.89,0.0,1e-05,0.0,0.00085]
[1779592166159,40.39,76830.09,0.0,1e-05,0.0,0.00087]
[1779592171581,40.39,76831.69,0.0,1e-05,0.0,0.00084]
[1779592179250,40.39,76833.58,0.0,1e-05,0.0,0.00085]
[1779592184285,40.39,76835.85,0.0,1e-05,0.0,0.00087]
[1779592191721,40.39,76833.6,0.0,1e-05,0.0,0.00085]
[1779592197376,40.39,76834.71,0.0,1e-05,0.0,0.00086]
[1779592202410,40.39,76832.35,0.0,1e-05,0.0,0.00085]
[1779592211866,40.39,76833.69,0.0,1e-05,0.0,0.00085]
[1779592221936,40.39,76834.77,0.0,1e-05,0.0,0.00086]
[1779592227585,40.39,76836.14,0.0,1e-05,0.0,0.00087]
[1779592232620,40.39,76837.2,0.0,1e-05,0.0,0.00084]
[1779592238664,40.39,76835.45,0.0,1e-05,0.0,0.00084]
[1779592243697,40.39,76826.95,0.0,1e-05,0.0,0.00079]
[1779592248734,40.39,76825.36,0.0,1e-05,0.0,0.00079]
[1779592253770,40.39,76824.75,0.0,1e-05,0.0,0.00078]
[1779592260818,40.39,76821.52,0.0,1e-05,0.0,0.00077]
[1779592268874,40.39,76819.49,0.0,1e-05,0.0,0.00076]
[1779592273910,40.39,76824.43,0.0,1e-05,0.0,0.00078]
[1779592278944,40.39,76823.09,0.0,1e-05,0.0,0.00078]
[1779592283988,40.39,76826.96,0.0,1e-05,0.0,0.00079]
[1779592285995,40.39,76842.09,0.0,1e-05,0.0,0.00087]
[1779592290029,40.39,76861.75,0.0,1e-05,0.0,0.00097]
[1779592294055,40.39,76855.57,0.0,1e-05,0.0,0.00091]
[1779592299088,40.39,76850.56,0.0,1e-05,0.0,0.00088]
[1779592304124,40.39,76850.07,0.0,1e-05,0.0,0.00088]
[1779592309160,40.39,76848.12,0.0,1e-05,0.0,0.00087]
[1779592314193,40.39,76846.6,0.0,1e-05,0.0,0.00086]
[1779592319228,40.39,76845.63,0.0,1e-05,0.0,0.00086]
[1779592324264,40.39,76844.33,0.0,1e-05,0.0,0.00085]
[1779592327287,40.39,76821.79,0.0,1e-05,0.0,0.00075]
[1779592328294,40.39,76804.82,0.0,1e-05,0.0,0.00067]
[1779592333332,40.39,76814.51,0.0,1e-05,0.0,0.00071]
[1779592338363,40.39,76824.53,0.0,1e-05,0.0,0.00076]
[1779592341387,40.39,76841.01,0.0,1e-05,0.0,0.00084]
[1779592346423,40.39,76843.03,0.0,1e-05,0.0,0.00085]
[1779592351457,40.39,76840.91,0.0,1e-05,0.0,0.00081]
[1779592357499,40.39,76834.63,0.0,1e-05,0.0,0.00078]
[1779592362933,40.39,76844.19,0.0,1e-05,0.0,0.00082]
[1779592368578,40.39,76838.31,0.0,1e-05,0.0,0.00079]
[1779592373612,40.39,76842.04,0.0,1e-05,0.0,0.00081]
[1779592378648,40.39,76846.4,0.0,1e-05,0.0,0.00083]
[1779592384690,40.39,76848.82,0.0,1e-05,0.0,0.00085]
[1779592389724,40.39,76844.99,0.0,1e-05,0.0,0.00083]
[1779592394759,40.39,76847.03,0.0,1e-05,0.0,0.00084]
[1779592399794,40.39,76849.43,0.0,1e-05,0.0,0.00085]
[1779592404829,40.39,76853.3,0.0,1e-05,0.0,0.00087]
[1779592413284,40.39,76858.33,0.0,1e-05,0.0,0.00086]
[1779592418928,40.39,76858.81,0.0,1e-05,0.0,0.00087]
[1779592423964,40.39,76859.01,0.0,1e-05,0.0,0.00087]
[1779592429000,40.39,76852.88,0.0,1e-05,0.0,0.00084]
[1779592434037,40.39,76851.0,0.0,1e-05,0.0,0.00083]
[1779592439072,40.39,76850.16,0.0,1e-05,0.0,0.00082]
[1779592445115,40.39,76850.26,0.0,1e-05,0.0,0.00082]
[1779592451155,40.39,76850.44,0.0,1e-05,0.0,0.00083]
[1779592456190,40.39,76837.48,0.0,1e-05,0.0,0.00076]
[1779592461225,40.39,76823.23,0.0,1e-05,0.0,0.0007]
[1779592468275,40.39,76819.37,0.0,1e-05,0.0,0.00069]
[1779592472308,40.39,76814.47,0.0,1e-05,0.0,0.00064]
[1779592477338,40.39,76814.48,0.0,1e-05,0.0,0.00064]
[1779592482373,40.39,76802.06,0.0,1e-05,0.0,0.0006]
[1779592487407,40.39,76798.82,0.0,1e-05,0.0,0.00059]
[1779592492444,40.39,76800.65,0.0,1e-05,0.0,0.00059]
[1779592497479,40.39,76799.69,0.0,1e-05,0.0,0.00059]
[1779592502513,40.39,76785.37,0.0,1e-05,0.0,0.00054]
[1779592507548,40.39,76770.64,0.0,1e-05,0.0,0.00049]
[1779592512585,40.39,76764.35,0.0,1e-05,0.0,0.00048]
[1779592518625,40.39,76765.26,0.0,1e-05,0.0,0.00048]
[1779592524072,40.39,76767.97,0.0,1e-05,0.0,0.00049]
[1779592529707,40.39,76760.97,0.0,1e-05,0.0,0.00047]
[1779592531721,40.39,76759.62,0.0,1e-05,0.0,0.00045]
[1779592536756,40.39,76755.13,0.0,1e-05,0.0,0.00043]
[1779592541790,40.39,76752.31,0.0,1e-05,0.0,0.00043]
[1779592546825,40.39,76757.41,0.0,1e-05,0.0,0.00044]
[1779592551861,40.39,76759.19,0.0,1e-05,0.0,0.00045]
[1779592556896,40.39,76753.87,0.0,1e-05,0.0,0.00043]
[1779592561931,40.39,76752.84,0.0,1e-05,0.0,0.00043]
[1779592566965,40.39,76745.92,0.0,0.0,0.0,0.00041]
[1779592572000,40.39,76751.49,0.0,1e-05,0.0,0.00042]
[1779592577035,40.39,76750.98,0.0,1e-05,0.0,0.00042]
[1779592582071,40.39,76746.94,0.0,1e-05,0.0,0.00041]
[1779592587107,40.39,76747.02,0.0,1e-05,0.0,0.00041]
[1779592591136,40.39,76742.4,0.0,0.0,0.0,0.00039]
[1779592596170,40.39,76747.56,0.0,0.0,0.0,0.0004]
[1779592602212,40.39,76746.95,0.0,0.0,0.0,0.0004]
[1779592607250,40.39,76755.43,0.0,1e-05,0.0,0.00042]
[1779592612285,40.39,76759.54,0.0,1e-05,0.0,0.00043]
[1779592617320,40.39,76767.88,0.0,1e-05,0.0,0.00045]
[1779592622355,40.39,76766.54,0.0,1e-05,0.0,0.00045]
[1779592627390,40.39,76763.87,0.0,1e-05,0.0,0.00044]
[1779592632425,40.39,76755.85,0.0,1e-05,0.0,0.00042]
[1779592638467,40.39,76749.61,0.0,0.0,0.0,0.0004]
[1779592643502,40.39,76750.19,0.0,0.0,0.0,0.00041]
[1779592650550,40.39,76750.29,0.0,0.0,0.0,0.00041]
[1779592655588,40.39,76749.8,0.0,0.0,0.0,0.00039]
[1779592660620,40.39,76738.82,0.0,0.0,0.0,0.00037]
[1779592665657,40.39,76734.75,0.0,0.0,0.0,0.00036]
[1779592670691,40.39,76735.63,0.0,0.0,0.0,0.00036]
[1779592675726,40.39,76736.25,0.0,0.0,0.0,0.00036]
[1779592680761,40.39,76740.96,0.0,0.0,0.0,0.00037]
[1779592685795,40.39,76739.68,0.0,0.0,0.0,0.00037]
[1779592691838,40.39,76739.42,0.0,0.0,0.0,0.00037]
[1779592696872,40.39,76742.43,0.0,0.0,0.0,0.00037]
[1779592701909,40.39,76741.96,0.0,0.0,0.0,0.00037]
[1779592706943,40.39,76739.99,0.0,0.0,0.0,0.00037]
[1779592711981,40.39,76740.18,0.0,0.0,0.0,0.00035]
[1779592717029,40.39,76740.23,0.0,0.0,0.0,0.00036]
[1779592725534,40.39,76739.85,0.0,0.0,0.0,0.00035]
[1779592731128,40.39,76739.48,0.0,0.0,0.0,0.00035]
[1779592737170,40.39,76738.65,0.0,0.0,0.0,0.00035]
[1779592742205,40.39,76736.38,0.0,0.0,0.0,0.00035]
[1779592749256,40.39,76735.67,0.0,0.0,0.0,0.00035]
[1779592754292,40.39,76735.75,0.0,0.0,0.0,0.00035]
[1779592759326,40.39,76729.69,0.0,0.0,0.0,0.00033]
[1779592764362,40.39,76733.35,0.0,0.0,0.0,0.00034]
[1779592769396,40.39,76734.37,0.0,0.0,0.0,0.00034]
[1779592774433,40.39,76735.24,0.0,0.0,0.0,0.00033]
[1779592779466,40.39,76735.12,0.0,0.0,0.0,0.00033]
[1779592784502,40.39,76733.7,0.0,0.0,0.0,0.00033]
[1779592789538,40.39,76734.26,0.0,0.0,0.0,0.00033]
[1779592794571,40.39,76736.43,0.0,0.0,0.0,0.00033]
[1779592799606,40.39,76738.84,0.0,0.0,0.0,0.00034]
[1779592802628,40.39,76753.44,0.0,0.0,0.0,0.00037]
[1779592807661,40.39,76761.85,0.0,0.0,0.0,0.00039]
[1779592812698,40.39,76764.06,0.0,0.0,0.0,0.0004]
[1779592817733,40.39,76763.17,0.0,0.0,0.0,0.00039]
[1779592822768,40.39,76762.91,0.0,0.0,0.0,0.00039]
[1779592827802,40.39,76764.25,0.0,0.0,0.0,0.0004]
[1779592832845,40.39,76765.26,0.0,0.0,0.0,0.00039]
[1779592837874,40.39,76768.11,0.0,0.0,0.0,0.00039]
[1779592842909,40.39,76767.71,0.0,0.0,0.0,0.00039]
[1779592847946,40.39,76771.7,0.0,0.0,0.0,0.0004]
[1779592853986,40.39,76773.78,0.0,0.0,0.0,0.00041]
[1779592859021,40.39,76768.83,0.0,0.0,0.0,0.00039]
[1779592865068,40.39,76768.46,0.0,0.0,0.0,0.00039]
[1779592870102,40.39,76770.72,0.0,0.0,0.0,0.0004]
[1779592875141,40.39,76772.04,0.0,0.0,0.0,0.0004]
[1779592880172,40.39,76777.27,0.0,1e-05,0.0,0.00042]
[1779592885208,40.39,76780.0,0.0,1e-05,0.0,0.00042]
[1779592890242,40.39,76781.14,0.0,1e-05,0.0,0.00043]
[1779592891251,40.39,76780.19,0.0,0.0,0.0,0.00041]
[1779592896739,40.39,76780.49,0.0,0.0,0.0,0.00041]
[1779592903335,40.39,76781.36,0.0,1e-05,0.0,0.00041]
[1779592909378,40.39,76781.3,0.0,1e-05,0.0,0.00041]
[1779592911391,40.39,76763.53,0.0,0.0,0.0,0.00037]
[1779592916884,40.39,76760.1,0.0,0.0,0.0,0.00036]
[1779592922467,40.39,76759.29,0.0,0.0,0.0,0.00036]
[1779592927502,40.39,76754.54,0.0,0.0,0.0,0.00035]
[1779592932538,40.39,76751.86,0.0,0.0,0.0,0.00034]
[1779592937573,40.39,76752.18,0.0,0.0,0.0,0.00034]
[1779592944623,40.39,76750.21,0.0,0.0,0.0,0.00034]
[1779592949657,40.39,76757.17,0.0,0.0,0.0,0.00035]
[1779592954693,40.39,76756.91,0.0,0.0,0.0,0.00034]
[1779592959726,40.39,76760.08,0.0,0.0,0.0,0.00035]
[1779592964761,40.39,76758.68,0.0,0.0,0.0,0.00034]
[1779592969796,40.39,76756.86,0.0,0.0,0.0,0.00034]
[1779592974832,40.39,76752.87,0.0,0.0,0.0,0.00033]
[1779592979866,40.39,76751.02,0.0,0.0,0.0,0.00033]
[1779592984901,40.39,76749.32,0.0,0.0,0.0,0.00032]
[1779592989938,40.39,76752.99,0.0,0.0,0.0,0.00033]
[1779592994972,40.39,76752.75,0.0,0.0,0.0,0.00033]
[1779593000011,40.39,76752.15,0.0,0.0,0.0,0.00033]
[1779593005044,40.39,76751.53,0.0,0.0,0.0,0.00033]
[1779593010080,40.39,76748.09,0.0,0.0,0.0,0.00032]
[1779593015114,40.39,76749.39,0.0,0.0,0.0,0.00031]
[1779593021156,40.39,76747.76,0.0,0.0,0.0,0.00031]
[1779593027657,40.39,76738.01,0.0,0.0,0.0,0.00029]
[1779593033247,40.39,76739.79,0.0,0.0,0.0,0.00029]
[1779593038285,40.39,76740.45,0.0,0.0,0.0,0.00029]
[1779593043322,40.39,76737.46,0.0,0.0,0.0,0.00029]
[1779593048355,40.39,76738.69,0.0,0.0,0.0,0.00029]
[1779593053390,40.39,76738.7,0.0,0.0,0.0,0.00029]
[1779593061447,40.39,76742.64,0.0,0.0,0.0,0.0003]
[1779593067937,40.39,76745.38,0.0,0.0,0.0,0.0003]
[1779593073531,40.39,76750.67,0.0,0.0,0.0,0.0003]
[1779593078567,40.39,76759.52,0.0,0.0,0.0,0.00032]
[1779593083601,40.39,76759.0,0.0,0.0,0.0,0.00032]
[1779593088642,40.39,76758.25,0.0,0.0,0.0,0.00032]
[1779593095685,40.39,76755.71,0.0,0.0,0.0,0.00031]
[1779593101729,40.39,76765.39,0.0,0.0,0.0,0.00033]
[1779593106762,40.39,76763.92,0.0,0.0,0.0,0.00033]
[1779593111797,40.39,76763.66,0.0,0.0,0.0,0.00033]
[1779593116833,40.39,76760.32,0.0,0.0,0.0,0.00032]
[1779593126904,40.39,76759.73,0.0,0.0,0.0,0.00032]
[1779593133952,40.39,76758.88,0.0,0.0,0.0,0.00031]
[1779593139000,40.39,76758.61,0.0,0.0,0.0,0.00031]
[1779593145030,40.39,76759.55,0.0,0.0,0.0,0.00031]
[1779593150068,40.39,76759.33,0.0,0.0,0.0,0.00031]
[1779593155105,40.39,76758.16,0.0,0.0,0.0,0.00031]
[1779593160136,40.39,76758.42,0.0,0.0,0.0,0.00031]
[1779593166178,40.39,76758.65,0.0,0.0,0.0,0.00031]
[1779593171212,40.39,76760.19,0.0,0.0,0.0,0.00031]
[1779593176248,40.39,76764.26,0.0,0.0,0.0,0.00032]
[1779593181284,40.39,76767.29,0.0,0.0,0.0,0.00032]
[1779593186317,40.39,76766.39,0.0,0.0,0.0,0.00032]
[1779593191353,40.39,76765.69,0.0,0.0,0.0,0.00031]
[1779593197394,40.39,76763.9,0.0,0.0,0.0,0.0003]
[1779593208929,40.39,76762.58,0.0,0.0,0.0,0.0003]
[1779593216529,40.39,76761.7,0.0,0.0,0.0,0.0003]
[1779593221566,40.39,76761.4,0.0,0.0,0.0,0.0003]
[1779593226602,40.39,76761.17,0.0,0.0,0.0,0.0003]
[1779593231637,40.39,76751.96,0.0,0.0,0.0,0.00028]
[1779593236673,40.39,76752.15,0.0,0.0,0.0,0.00028]
[1779593241706,40.39,76756.21,0.0,0.0,0.0,0.00029]
[1779593249210,40.39,76756.39,0.0,0.0,0.0,0.00029]
[1779593254800,40.39,76757.07,0.0,0.0,0.0,0.00028]
[1779593259833,40.39,76757.46,0.0,0.0,0.0,0.00028]
[1779593264870,40.39,76759.29,0.0,0.0,0.0,0.00028]
[1779593269906,40.39,76759.34,0.0,0.0,0.0,0.00028]
[1779593274940,40.39,76760.06,0.0,0.0,0.0,0.00029]
[1779593279979,40.39,76766.95,0.0,0.0,0.0,0.0003]
[1779593285020,40.39,76763.1,0.0,0.0,0.0,0.00029]
[1779593292068,40.39,76763.83,0.0,0.0,0.0,0.00029]
[1779593299117,40.39,76763.92,0.0,0.0,0.0,0.00029]
[1779593304152,40.39,76764.04,0.0,0.0,0.0,0.00029]
[1779593310194,40.39,76771.99,0.0,0.0,0.0,0.00031]
[1779593316235,40.39,76773.8,0.0,0.0,0.0,0.0003]
[1779593322277,40.39,76774.22,0.0,0.0,0.0,0.0003]
[1779593327312,40.39,76772.39,0.0,0.0,0.0,0.0003]
[1779593333354,40.39,76769.48,0.0,0.0,0.0,0.00029]
[1779593339397,40.39,76769.11,0.0,0.0,0.0,0.00029]
[1779593344432,40.39,76768.58,0.0,0.0,0.0,0.00029]
[1779593349912,40.39,76768.05,0.0,0.0,0.0,0.00029]
[1779593356518,40.39,76768.43,0.0,0.0,0.0,0.00029]
[1779593361553,40.39,76768.32,0.0,0.0,0.0,0.00029]
[1779593367595,40.39,76768.16,0.0,0.0,0.0,0.00029]
[1779593371623,40.39,76762.33,0.0,0.0,0.0,0.00027]
[1779593376657,40.39,76763.34,0.0,0.0,0.0,0.00027]
[1779593381693,40.39,76764.95,0.0,0.0,0.0,0.00027]
[1779593386727,40.39,76764.86,0.0,0.0,0.0,0.00027]
[1779593391767,40.39,76766.36,0.0,0.0,0.0,0.00027]
[1779593397808,40.39,76766.41,0.0,0.0,0.0,0.00028]
[1779593407877,40.39,76766.98,0.0,0.0,0.0,0.00028]
[1779593413921,40.39,76767.19,0.0,0.0,0.0,0.00028]
[1779593418954,40.39,76768.88,0.0,0.0,0.0,0.00028]
[1779593424997,40.39,76768.8,0.0,0.0,0.0,0.00028]
[1779593430475,40.39,76766.92,0.0,0.0,0.0,0.00028]
[1779593436075,40.39,76766.73,0.0,0.0,0.0,0.00026]
[1779593441110,40.39,76766.31,0.0,0.0,0.0,0.00026]
[1779593446144,40.39,76765.9,0.0,0.0,0.0,0.00026]
[1779593451182,40.39,76754.08,0.0,0.0,0.0,0.00024]
[1779593456215,40.39,76755.01,0.0,0.0,0.0,0.00025]
[1779593461251,40.39,76753.77,0.0,0.0,0.0,0.00024]
[1779593466289,40.39,76749.55,0.0,0.0,0.0,0.00024]
[1779593471321,40.39,76749.03,0.0,0.0,0.0,0.00024]
[1779593476357,40.39,76747.43,0.0,0.0,0.0,0.00023]
[1779593481393,40.39,76753.14,0.0,0.0,0.0,0.00024]
[1779593486428,40.39,76762.34,0.0,0.0,0.0,0.00026]
[1779593491463,40.39,76764.28,0.0,0.0,0.0,0.00025]
[1779593496499,40.39,76769.22,0.0,0.0,0.0,0.00026]
[1779593505562,40.39,76770.44,0.0,0.0,0.0,0.00026]
[1779593510597,40.39,76770.39,0.0,0.0,0.0,0.00026]
[1779593515631,40.39,76770.32,0.0,0.0,0.0,0.00026]
[1779593521111,40.39,76769.1,0.0,0.0,0.0,0.00026]
[1779593526708,40.39,76768.62,0.0,0.0,0.0,0.00026]
[1779593531743,40.39,76760.92,0.0,0.0,0.0,0.00025]
[1779593536778,40.39,76754.77,0.0,0.0,0.0,0.00024]
[1779593541813,40.39,76753.71,0.0,0.0,0.0,0.00023]
[1779593546849,40.39,76756.38,0.0,0.0,0.0,0.00024]
[1779593551884,40.39,76755.83,0.0,0.0,0.0,0.00023]
[1779593556919,40.39,76756.42,0.0,0.0,0.0,0.00023]
[1779593561953,40.39,76757.97,0.0,0.0,0.0,0.00023]
[1779593570016,40.39,76758.01,0.0,0.0,0.0,0.00023]
[1779593575048,40.39,76757.78,0.0,0.0,0.0,0.00023]
[1779593581531,40.39,76757.47,0.0,0.0,0.0,0.00023]
[1779593587134,40.39,76756.76,0.0,0.0,0.0,0.00023]
[1779593592168,40.39,76756.31,0.0,0.0,0.0,0.00023]
[1779593600225,40.39,76757.11,0.0,0.0,0.0,0.00023]
[1779593605259,40.39,76763.52,0.0,0.0,0.0,0.00024]
[1779593611302,40.39,76762.34,0.0,0.0,0.0,0.00023]
[1779593616337,40.39,76762.9,0.0,0.0,0.0,0.00023]
[1779593621371,40.39,76762.64,0.0,0.0,0.0,0.00023]
[1779593630435,40.39,76761.72,0.0,0.0,0.0,0.00023]
[1779593635470,40.39,76757.63,0.0,0.0,0.0,0.00022]
[1779593641512,40.39,76758.37,0.0,0.0,0.0,0.00022]
[1779593646547,40.39,76755.17,0.0,0.0,0.0,0.00022]
[1779593651583,40.39,76755.28,0.0,0.0,0.0,0.00022]
[1779593656622,40.39,76750.72,0.0,0.0,0.0,0.00021]
[1779593661657,40.39,76747.95,0.0,0.0,0.0,0.00021]
[1779593666693,40.39,76745.91,0.0,0.0,0.0,0.0002]
[1779593671726,40.39,76745.13,0.0,0.0,0.0,0.0002]
[1779593676762,40.39,76744.53,0.0,0.0,0.0,0.00019]
[1779593681796,40.39,76744.64,0.0,0.0,0.0,0.0002]
[1779593686833,40.39,76738.61,0.0,0.0,0.0,0.00019]
[1779593692310,40.39,76740.19,0.0,0.0,0.0,0.00019]
[1779593697909,40.39,76742.17,0.0,0.0,0.0,0.00019]
[1779593702952,40.39,76741.55,0.0,0.0,0.0,0.00019]
[1779593709998,40.39,76741.56,0.0,0.0,0.0,0.00019]
[1779593715037,40.39,76739.77,0.0,0.0,0.0,0.00019]
[1779593721078,40.39,76741.45,0.0,0.0,0.0,0.00019]
[1779593726114,40.39,76729.39,0.0,0.0,0.0,0.00018]
[1779593731150,40.39,76729.27,0.0,0.0,0.0,0.00017]
[1779593736185,40.39,76728.37,0.0,0.0,0.0,0.00017]
[1779593741221,40.39,76727.89,0.0,0.0,0.0,0.00017]
[1779593746256,40.39,76725.6,0.0,0.0,0.0,0.00016]
[1779593751291,40.39,76725.65,0.0,0.0,0.0,0.00016]
[1779593756325,40.39,76732.98,0.0,0.0,0.0,0.00017]
[1779593762805,40.39,76730.26,0.0,0.0,0.0,0.00017]
[1779593769416,40.39,76729.91,0.0,0.0,0.0,0.00017]
[1779593774452,40.39,76726.46,0.0,0.0,0.0,0.00017]
[1779593779486,40.39,76727.62,0.0,0.0,0.0,0.00017]
[1779593784526,40.39,76730.44,0.0,0.0,0.0,0.00017]
[1779593790563,40.39,76729.1,0.0,0.0,0.0,0.00017]
[1779593791571,40.39,76725.71,0.0,0.0,0.0,0.00016]
[1779593796605,40.39,76723.24,0.0,0.0,0.0,0.00016]
[1779593801640,40.39,76721.35,0.0,0.0,0.0,0.00015]
[1779593808689,40.39,76720.11,0.0,0.0,0.0,0.00015]
[1779593813727,40.39,76719.92,0.0,0.0,0.0,0.00015]
[1779593818763,40.39,76720.03,0.0,0.0,0.0,0.00015]
[1779593823798,40.39,76717.98,0.0,0.0,0.0,0.00015]
[1779593829837,40.39,76717.3,0.0,0.0,0.0,0.00015]
[1779593834873,40.39,76717.26,0.0,0.0,0.0,0.00015]
[1779593839911,40.39,76721.42,0.0,0.0,0.0,0.00015]
[1779593844943,40.39,76721.26,0.0,0.0,0.0,0.00015]
[1779593850986,40.39,76721.21,0.0,0.0,0.0,0.00015]
[1779593856022,40.39,76721.45,0.0,0.0,0.0,0.00015]
[1779593861058,40.39,76721.92,0.0,0.0,0.0,0.00015]
[1779593866093,40.39,76722.81,0.0,0.0,0.0,0.00015]
[1779593871128,40.39,76720.95,0.0,0.0,0.0,0.00015]
[1779593876165,40.39,76712.89,0.0,0.0,0.0,0.00014]
[1779593881199,40.39,76712.38,0.0,0.0,0.0,0.00014]
[1779593886234,40.39,76697.96,0.0,0.0,0.0,0.00013]
[1779593891269,40.39,76694.48,0.0,0.0,0.0,0.00012]
[1779593897312,40.39,76691.94,0.0,0.0,0.0,0.00012]
[1779593902346,40.39,76693.66,0.0,0.0,0.0,0.00012]
[1779593907380,40.39,76695.78,0.0,0.0,0.0,0.00012]
[1779593912422,40.39,76699.98,0.0,0.0,0.0,0.00012]
[1779593917452,40.39,76689.87,0.0,0.0,0.0,0.00011]
[1779593922487,40.39,76687.11,0.0,0.0,0.0,0.00011]
[1779593927521,40.39,76680.69,0.0,0.0,0.0,0.00011]
[1779593932557,40.39,76683.79,0.0,0.0,0.0,0.00011]
[1779593937594,40.39,76670.39,0.0,0.0,0.0,0.0001]
[1779593942629,40.39,76670.98,0.0,0.0,0.0,0.0001]
[1779593947663,40.39,76670.01,0.0,0.0,0.0,0.0001]
[1779593952698,40.39,76669.59,0.0,0.0,0.0,0.0001]
[1779593957735,40.39,76668.74,0.0,0.0,0.0,0.0001]
[1779593962768,40.39,76671.79,0.0,0.0,0.0,0.0001]
[1779593968811,40.39,76670.3,0.0,0.0,0.0,0.0001]
[1779593973846,40.39,76672.84,0.0,0.0,0.0,0.0001]
[1779593978881,40.39,76669.07,0.0,0.0,0.0,9e-05]
[1779593983916,40.39,76665.15,0.0,0.0,0.0,9e-05]
[1779593988950,40.39,76665.41,0.0,0.0,0.0,9e-05]
[1779593993985,40.39,76659.5,0.0,0.0,0.0,9e-05]
[1779593999021,40.39,76669.61,0.0,0.0,0.0,9e-05]
[1779594004059,40.39,76668.99,0.0,0.0,0.0,9e-05]
[1779594009092,40.39,76669.79,0.0,0.0,0.0,9e-05]
[1779594015136,40.39,76669.99,0.0,0.0,0.0,0.0001]
[1779594020171,40.39,76686.43,0.0,0.0,0.0,0.00011]
[1779594025205,40.39,76688.94,0.0,0.0,0.0,0.00011]
[1779594030245,40.39,76691.55,0.0,0.0,0.0,0.00011]
[1779594031265,40.39,76686.48,0.0,0.0,0.0,0.0001]
[1779594036300,40.39,76674.55,0.0,0.0,0.0,9e-05]
[1779594041334,40.39,76672.38,0.0,0.0,0.0,9e-05]
[1779594046370,40.39,76672.78,0.0,0.0,0.0,9e-05]
[1779594051405,40.39,76673.13,0.0,0.0,0.0,9e-05]
[1779594056439,40.39,76672.93,0.0,0.0,0.0,9e-05]
[1779594061474,40.39,76674.39,0.0,0.0,0.0,9e-05]
[1779594067517,40.39,76673.5,0.0,0.0,0.0,9e-05]
[1779594075013,40.39,76673.57,0.0,0.0,0.0,9e-05]
[1779594085082,40.39,76673.43,0.0,0.0,0.0,9e-05]
[1779594092694,40.39,76673.41,0.0,0.0,0.0,9e-05]
[1779594105225,40.39,76673.37,0.0,0.0,0.0,9e-05]
[1779594111829,40.39,76673.11,0.0,0.0,0.0,9e-05]
[1779594119884,40.39,76671.05,0.0,0.0,0.0,9e-05]
[1779594125927,40.39,76670.01,0.0,0.0,0.0,9e-05]
[1779594130962,40.39,76666.64,0.0,0.0,0.0,8e-05]
[1779594135996,40.39,76661.67,0.0,0.0,0.0,8e-05]
[1779594141035,40.39,76653.09,0.0,0.0,0.0,8e-05]
[1779594146073,40.39,76647.72,0.0,0.0,0.0,7e-05]
[1779594151155,40.39,76644.65,0.0,0.0,0.0,7e-05]
[1779594156193,40.39,76641.11,0.0,0.0,0.0,7e-05]
[1779594160217,40.39,76624.78,0.0,0.0,0.0,6e-05]
[1779594165262,40.39,76625.88,0.0,0.0,0.0,6e-05]
[1779594170295,40.39,76613.13,0.0,0.0,0.0,6e-05]
[1779594175331,40.39,76614.58,0.0,0.0,0.0,6e-05]
[1779594180367,40.39,76618.03,0.0,0.0,0.0,6e-05]
[1779594185792,40.39,76619.27,0.0,0.0,0.0,6e-05]
[1779594191444,40.39,76629.26,0.0,0.0,0.0,6e-05]
[1779594196480,40.39,76637.03,0.0,0.0,0.0,7e-05]
[1779594201516,40.39,76635.46,0.0,0.0,0.0,7e-05]
[1779594206552,40.39,76634.63,0.0,0.0,0.0,6e-05]
[1779594211588,40.39,76633.74,0.0,0.0,0.0,6e-05]
[1779594216621,40.39,76626.33,0.0,0.0,0.0,6e-05]
[1779594221656,40.39,76626.41,0.0,0.0,0.0,6e-05]
[1779594226692,40.39,76629.17,0.0,0.0,0.0,6e-05]
[1779594232735,40.39,76636.45,0.0,0.0,0.0,6e-05]
[1779594237769,40.39,76629.59,0.0,0.0,0.0,6e-05]
[1779594242804,40.39,76627.89,0.0,0.0,0.0,6e-05]
[1779594247839,40.39,76626.6,0.0,0.0,0.0,6e-05]
[1779594252875,40.39,76630.84,0.0,0.0,0.0,6e-05]
[1779594257909,40.39,76631.4,0.0,0.0,0.0,6e-05]
[1779594262944,40.39,76632.28,0.0,0.0,0.0,6e-05]
[1779594267979,40.39,76632.21,0.0,0.0,0.0,6e-05]
[1779594273020,40.39,76632.15,0.0,0.0,0.0,6e-05]
[1779594278055,40.39,76634.48,0.0,0.0,0.0,6e-05]
[1779594283089,40.39,76633.86,0.0,0.0,0.0,6e-05]
[1779594288125,40.39,76632.37,0.0,0.0,0.0,6e-05]
[1779594293161,40.39,76632.07,0.0,0.0,0.0,6e-05]
[1779594298196,40.39,76634.86,0.0,0.0,0.0,6e-05]
[1779594305246,40.39,76634.1,0.0,0.0,0.0,6e-05]
[1779594310290,40.39,76634.25,0.0,0.0,0.0,6e-05]
[1779594315320,40.39,76643.32,0.0,0.0,0.0,6e-05]
[1779594320356,40.39,76643.62,0.0,0.0,0.0,6e-05]
[1779594325391,40.39,76647.77,0.0,0.0,0.0,6e-05]
[1779594330426,40.39,76647.15,0.0,0.0,0.0,6e-05]
[1779594335461,40.39,76654.4,0.0,0.0,0.0,6e-05]
[1779594340497,40.39,76655.76,0.0,0.0,0.0,7e-05]
[1779594345531,40.39,76654.93,0.0,0.0,0.0,6e-05]
[1779594350566,40.39,76655.18,0.0,0.0,0.0,6e-05]
[1779594355601,40.39,76654.7,0.0,0.0,0.0,6e-05]
[1779594360636,40.39,76655.45,0.0,0.0,0.0,7e-05]
[1779594367104,40.39,76655.84,0.0,0.0,0.0,7e-05]
[1779594372720,40.39,76656.93,0.0,0.0,0.0,7e-05]
[1779594377756,40.39,76659.98,0.0,0.0,0.0,7e-05]
[1779594382791,40.39,76658.59,0.0,0.0,0.0,7e-05]
[1779594387826,40.39,76659.55,0.0,0.0,0.0,7e-05]
[1779594395882,40.39,76660.38,0.0,0.0,0.0,6e-05]
[1779594400917,40.39,76657.69,0.0,0.0,0.0,6e-05]
[1779594405965,40.39,76658.94,0.0,0.0,0.0,6e-05]
[1779594413002,40.39,76658.89,0.0,0.0,0.0,6e-05]
[1779594422064,40.39,76659.05,0.0,0.0,0.0,6e-05]
[1779594427542,40.39,76658.74,0.0,0.0,0.0,6e-05]
[1779594433142,40.39,76659.93,0.0,0.0,0.0,6e-05]
[1779594438177,40.39,76659.81,0.0,0.0,0.0,6e-05]
[1779594444218,40.39,76658.6,0.0,0.0,0.0,6e-05]
[1779594449254,40.39,76656.83,0.0,0.0,0.0,6e-05]
[1779594454288,40.39,76656.48,0.0,0.0,0.0,6e-05]
[1779594467381,40.39,76656.51,0.0,0.0,0.0,6e-05]
[1779594472416,40.39,76653.1,0.0,0.0,0.0,6e-05]
[1779594477451,40.39,76655.4,0.0,0.0,0.0,6e-05]
[1779594482485,40.39,76658.46,0.0,0.0,0.0,6e-05]
[1779594487523,40.39,76657.92,0.0,0.0,0.0,6e-05]
[1779594492555,40.39,76657.79,0.0,0.0,0.0,6e-05]
[1779594497591,40.39,76657.71,0.0,0.0,0.0,6e-05]
[1779594503632,40.39,76656.53,0.0,0.0,0.0,6e-05]
[1779594508668,40.39,76654.81,0.0,0.0,0.0,6e-05]
[1779594511688,40.39,76652.28,0.0,0.0,0.0,6e-05]
[1779594516723,40.39,76652.24,0.0,0.0,0.0,6e-05]
[1779594521758,40.39,76651.15,0.0,0.0,0.0,5e-05]
[1779594526793,40.39,76647.91,0.0,0.0,0.0,5e-05]
[1779594531828,40.39,76645.86,0.0,0.0,0.0,5e-05]
[1779594538317,40.39,76646.63,0.0,0.0,0.0,5e-05]
[1779594543913,40.39,76659.22,0.0,0.0,0.0,6e-05]
[1779594549954,40.39,76659.58,0.0,0.0,0.0,6e-05]
[1779594554990,40.39,76660.72,0.0,0.0,0.0,6e-05]
[1779594560029,40.39,76659.89,0.0,0.0,0.0,6e-05]
[1779594565061,40.39,76660.88,0.0,0.0,0.0,6e-05]
[1779594570095,40.39,76661.49,0.0,0.0,0.0,6e-05]
[1779594575130,40.39,76664.96,0.0,0.0,0.0,6e-05]
[1779594583187,40.39,76664.97,0.0,0.0,0.0,6e-05]
[1779594588673,40.39,76663.45,0.0,0.0,0.0,6e-05]
[1779594594262,40.39,76666.22,0.0,0.0,0.0,6e-05]
[1779594601312,40.39,76665.83,0.0,0.0,0.0,6e-05]
[1779594606349,40.39,76658.69,0.0,0.0,0.0,5e-05]
[1779594611384,40.39,76658.7,0.0,0.0,0.0,5e-05]
[1779594617426,40.39,76661.62,0.0,0.0,0.0,6e-05]
[1779594622461,40.39,76661.91,0.0,0.0,0.0,6e-05]
[1779594628502,40.39,76662.45,0.0,0.0,0.0,6e-05]
[1779594633538,40.39,76662.12,0.0,0.0,0.0,5e-05]
[1779594639037,40.39,76662.38,0.0,0.0,0.0,5e-05]
[1779594645623,40.39,76662.38,0.0,0.0,0.0,5e-05]
[1779594655693,40.39,76663.07,0.0,0.0,0.0,5e-05]
[1779594663751,40.39,76663.63,0.0,0.0,0.0,5e-05]
[1779594669248,40.39,76664.13,0.0,0.0,0.0,5e-05]
[1779594675834,40.39,76664.31,0.0,0.0,0.0,5e-05]
[1779594680869,40.39,76669.97,0.0,0.0,0.0,6e-05]
[1779594685907,40.39,76669.44,0.0,0.0,0.0,6e-05]
[1779594690942,40.39,76674.37,0.0,0.0,0.0,6e-05]
[1779594695976,40.39,76676.33,0.0,0.0,0.0,6e-05]
[1779594701012,40.39,76660.83,0.0,0.0,0.0,5e-05]
[1779594706047,40.39,76659.94,0.0,0.0,0.0,5e-05]
[1779594711081,40.39,76660.49,0.0,0.0,0.0,5e-05]
[1779594716116,40.39,76659.28,0.0,0.0,0.0,5e-05]
[1779594722159,40.39,76659.32,0.0,0.0,0.0,5e-05]
[1779594727193,40.39,76656.11,0.0,0.0,0.0,5e-05]
[1779594731222,40.39,76637.9,0.0,0.0,0.0,4e-05]
[1779594736257,40.39,76634.9,0.0,0.0,0.0,4e-05]
[1779594741292,40.39,76636.6,0.0,0.0,0.0,4e-05]
[1779594746326,40.39,76638.86,0.0,0.0,0.0,4e-05]
[1779594751363,40.39,76644.57,0.0,0.0,0.0,4e-05]
[1779594756398,40.39,76643.75,0.0,0.0,0.0,4e-05]
[1779594761433,40.39,76644.14,0.0,0.0,0.0,4e-05]
[1779594766469,40.39,76644.26,0.0,0.0,0.0,4e-05]
[1779594772509,40.39,76644.57,0.0,0.0,0.0,4e-05]
[1779594777545,40.39,76644.43,0.0,0.0,0.0,4e-05]
[1779594784594,40.39,76644.55,0.0,0.0,0.0,4e-05]
[1779594789629,40.39,76644.76,0.0,0.0,0.0,4e-05]
[1779594794665,40.39,76647.51,0.0,0.0,0.0,4e-05]
[1779594799700,40.39,76648.11,0.0,0.0,0.0,4e-05]
[1779594804736,40.39,76648.35,0.0,0.0,0.0,4e-05]
[1779594809770,40.39,76648.32,0.0,0.0,0.0,4e-05]
[1779594814805,40.39,76648.26,0.0,0.0,0.0,4e-05]
[1779594819840,40.39,76647.89,0.0,0.0,0.0,4e-05]
[1779594824875,40.39,76659.56,0.0,0.0,0.0,5e-05]
[1779594829911,40.39,76659.39,0.0,0.0,0.0,5e-05]
[1779594834946,40.39,76653.5,0.0,0.0,0.0,4e-05]
[1779594839981,40.39,76647.29,0.0,0.0,0.0,4e-05]
[1779594845017,40.39,76644.74,0.0,0.0,0.0,4e-05]
[1779594850051,40.39,76640.47,0.0,0.0,0.0,4e-05]
[1779594855086,40.39,76639.67,0.0,0.0,0.0,4e-05]
[1779594860588,40.39,76639.41,0.0,0.0,0.0,4e-05]
[1779594866163,40.39,76654.25,0.0,0.0,0.0,4e-05]
[1779594871197,40.39,76657.45,0.0,0.0,0.0,4e-05]
[1779594876232,40.39,76656.7,0.0,0.0,0.0,4e-05]
[1779594881269,40.39,76654.33,0.0,0.0,0.0,4e-05]
[1779594886305,40.39,76653.54,0.0,0.0,0.0,4e-05]
[1779594891339,40.39,76653.82,0.0,0.0,0.0,4e-05]
[1779594896375,40.39,76654.29,0.0,0.0,0.0,4e-05]
[1779594901410,40.39,76659.07,0.0,0.0,0.0,4e-05]
[1779594908460,40.39,76659.86,0.0,0.0,0.0,4e-05]
[1779594913494,40.39,76659.8,0.0,0.0,0.0,4e-05]
[1779594918529,40.39,76659.14,0.0,0.0,0.0,4e-05]
[1779594923565,40.39,76656.78,0.0,0.0,0.0,4e-05]
[1779594929608,40.39,76654.38,0.0,0.0,0.0,4e-05]
[1779594939674,40.39,76654.12,0.0,0.0,0.0,4e-05]
[1779594944711,40.39,76652.35,0.0,0.0,0.0,4e-05]
[1779594949746,40.39,76651.42,0.0,0.0,0.0,4e-05]
[1779594954781,40.39,76650.79,0.0,0.0,0.0,4e-05]
[1779594959817,40.39,76650.38,0.0,0.0,0.0,4e-05]
[1779594964852,40.39,76650.08,0.0,0.0,0.0,4e-05]
[1779594969897,40.39,76649.91,0.0,0.0,0.0,4e-05]
[1779594974933,40.39,76650.03,0.0,0.0,0.0,4e-05]
[1779594979966,40.39,76649.26,0.0,0.0,0.0,4e-05]
[1779594986008,40.39,76648.86,0.0,0.0,0.0,4e-05]
[1779594991044,40.39,76649.38,0.0,0.0,0.0,4e-05]
[1779594996078,40.39,76650.67,0.0,0.0,0.0,4e-05]
[1779595001116,40.39,76649.22,0.0,0.0,0.0,4e-05]
[1779595008164,40.39,76650.09,0.0,0.0,0.0,4e-05]
[1779595013198,40.39,76651.47,0.0,0.0,0.0,4e-05]
[1779595018233,40.39,76652.18,0.0,0.0,0.0,4e-05]
[1779595023267,40.39,76652.84,0.0,0.0,0.0,4e-05]
[1779595028303,40.39,76649.85,0.0,0.0,0.0,4e-05]
[1779595033337,40.39,76649.35,0.0,0.0,0.0,4e-05]
[1779595038372,40.39,76649.28,0.0,0.0,0.0,4e-05]
[1779595043409,40.39,76640.35,0.0,0.0,0.0,3e-05]
[1779595048443,40.39,76644.93,0.0,0.0,0.0,3e-05]
[1779595053478,40.39,76657.73,0.0,0.0,0.0,4e-05]
[1779595058512,40.39,76659.23,0.0,0.0,0.0,4e-05]
[1779595063547,40.39,76658.92,0.0,0.0,0.0,4e-05]
[1779595069591,40.39,76657.49,0.0,0.0,0.0,4e-05]
[1779595074625,40.39,76658.32,0.0,0.0,0.0,4e-05]
[1779595080668,40.39,76658.62,0.0,0.0,0.0,4e-05]
[1779595085704,40.39,76662.81,0.0,0.0,0.0,4e-05]
[1779595090737,40.39,76663.92,0.0,0.0,0.0,4e-05]
[1779595095773,40.39,76663.22,0.0,0.0,0.0,4e-05]
[1779595102279,40.39,76663.18,0.0,0.0,0.0,4e-05]
[1779595107859,40.39,76663.99,0.0,0.0,0.0,4e-05]
[1779595114909,40.39,76663.84,0.0,0.0,0.0,4e-05]
[1779595119943,40.39,76664.25,0.0,0.0,0.0,4e-05]
[1779595124979,40.39,76663.07,0.0,0.0,0.0,4e-05]
[1779595130014,40.39,76663.16,0.0,0.0,0.0,4e-05]
[1779595137067,40.39,76662.55,0.0,0.0,0.0,4e-05]
[1779595143106,40.39,76657.34,0.0,0.0,0.0,3e-05]
[1779595148142,40.39,76654.43,0.0,0.0,0.0,3e-05]
[1779595153178,40.39,76659.04,0.0,0.0,0.0,3e-05]
[1779595158211,40.39,76661.92,0.0,0.0,0.0,4e-05]
[1779595163247,40.39,76663.98,0.0,0.0,0.0,4e-05]
[1779595168281,40.39,76667.43,0.0,0.0,0.0,4e-05]
[1779595173316,40.39,76667.93,0.0,0.0,0.0,4e-05]
[1779595178351,40.39,76669.48,0.0,0.0,0.0,4e-05]
[1779595183387,40.39,76670.31,0.0,0.0,0.0,4e-05]
[1779595188421,40.39,76670.88,0.0,0.0,0.0,4e-05]
[1779595193457,40.39,76671.44,0.0,0.0,0.0,4e-05]
[1779595198570,40.39,76671.97,0.0,0.0,0.0,4e-05]
[1779595200513,40.39,76624.45,0.0,0.0,0.0,3e-05]
[1779595202991,40.39,76641.91,0.0,0.0,0.0,3e-05]
[1779595206556,40.39,76661.26,0.0,0.0,0.0,3e-05]
[1779595211588,40.39,76673.94,0.0,0.0,0.0,4e-05]
[1779595216623,40.39,76673.78,0.0,0.0,0.0,4e-05]
[1779595221658,40.39,76673.87,0.0,0.0,0.0,4e-05]
[1779595226692,40.39,76679.46,0.0,0.0,0.0,4e-05]
[1779595231727,40.39,76680.2,0.0,0.0,0.0,4e-05]
[1779595236763,40.39,76679.99,0.0,0.0,0.0,4e-05]
[1779595243279,40.39,76683.09,0.0,0.0,0.0,4e-05]
[1779595248847,40.39,76686.75,0.0,0.0,0.0,4e-05]
[1779595253885,40.39,76684.09,0.0,0.0,0.0,4e-05]
[1779595258919,40.39,76684.29,0.0,0.0,0.0,4e-05]
[1779595263954,40.39,76693.35,0.0,0.0,0.0,4e-05]
[1779595268989,40.39,76690.92,0.0,0.0,0.0,4e-05]
[1779595274024,40.39,76684.53,0.0,0.0,0.0,4e-05]
[1779595279059,40.39,76683.28,0.0,0.0,0.0,4e-05]
[1779595284098,40.39,76670.25,0.0,0.0,0.0,3e-05]
[1779595285105,40.39,76650.5,0.0,0.0,0.0,3e-05]
[1779595290140,40.39,76659.48,0.0,0.0,0.0,3e-05]
[1779595295175,40.39,76666.28,0.0,0.0,0.0,3e-05]
[1779595300209,40.39,76668.52,0.0,0.0,0.0,3e-05]
[1779595305246,40.39,76669.31,0.0,0.0,0.0,3e-05]
[1779595310279,40.39,76670.81,0.0,0.0,0.0,3e-05]
[1779595315315,40.39,76671.69,0.0,0.0,0.0,3e-05]
[1779595321357,40.39,76672.43,0.0,0.0,0.0,3e-05]
[1779595326391,40.39,76673.25,0.0,0.0,0.0,3e-05]
[1779595331427,40.39,76672.69,0.0,0.0,0.0,3e-05]
[1779595336461,40.39,76674.45,0.0,0.0,0.0,3e-05]
[1779595341497,40.39,76687.15,0.0,0.0,0.0,4e-05]
[1779595345525,40.39,76709.83,0.0,0.0,0.0,4e-05]
[1779595350563,40.39,76722.23,0.0,0.0,0.0,5e-05]
[1779595355596,40.39,76723.34,0.0,0.0,0.0,5e-05]
[1779595360632,40.39,76724.62,0.0,0.0,0.0,5e-05]
[1779595365669,40.39,76726.21,0.0,0.0,0.0,5e-05]
[1779595370701,40.39,76725.7,0.0,0.0,0.0,5e-05]
[1779595375737,40.39,76725.96,0.0,0.0,0.0,5e-05]
[1779595380772,40.39,76726.16,0.0,0.0,0.0,5e-05]
[1779595385807,40.39,76726.25,0.0,0.0,0.0,5e-05]
[1779595390844,40.39,76720.12,0.0,0.0,0.0,4e-05]
[1779595395879,40.39,76720.83,0.0,0.0,0.0,4e-05]
[1779595400914,40.39,76722.19,0.0,0.0,0.0,5e-05]
[1779595405949,40.39,76723.63,0.0,0.0,0.0,5e-05]
[1779595411990,40.39,76725.18,0.0,0.0,0.0,4e-05]
[1779595417029,40.39,76725.87,0.0,0.0,0.0,4e-05]
[1779595424559,40.39,76727.41,0.0,0.0,0.0,4e-05]
[1779595430121,40.39,76727.06,0.0,0.0,0.0,4e-05]
[1779595435156,40.39,76727.42,0.0,0.0,0.0,4e-05]
[1779595441200,40.39,76727.69,0.0,0.0,0.0,4e-05]
[1779595446234,40.39,76731.36,0.0,0.0,0.0,5e-05]
[1779595451268,40.39,76720.13,0.0,0.0,0.0,4e-05]
[1779595457310,40.39,76708.82,0.0,0.0,0.0,4e-05]
[1779595462345,40.39,76707.72,0.0,0.0,0.0,4e-05]
[1779595467381,40.39,76706.74,0.0,0.0,0.0,4e-05]
[1779595471407,40.39,76705.25,0.0,0.0,0.0,4e-05]
[1779595478457,40.39,76702.26,0.0,0.0,0.0,4e-05]
[1779595483491,40.39,76704.65,0.0,0.0,0.0,4e-05]
[1779595493563,40.39,76701.72,0.0,0.0,0.0,3e-05]
[1779595500611,40.39,76694.48,0.0,0.0,0.0,3e-05]
[1779595505647,40.39,76694.09,0.0,0.0,0.0,3e-05]
[1779595510688,40.39,76694.69,0.0,0.0,0.0,3e-05]
[1779595515725,40.39,76695.55,0.0,0.0,0.0,3e-05]
[1779595525267,40.39,76695.56,0.0,0.0,0.0,3e-05]
[1779595530833,40.39,76685.08,0.0,0.0,0.0,3e-05]
[1779595531836,40.39,76678.71,0.0,0.0,0.0,3e-05]
[1779595536875,40.39,76679.09,0.0,0.0,0.0,3e-05]
[1779595541909,40.39,76681.23,0.0,0.0,0.0,3e-05]
[1779595547951,40.39,76681.25,0.0,0.0,0.0,3e-05]
[1779595552986,40.39,76689.22,0.0,0.0,0.0,3e-05]
[1779595558023,40.39,76687.15,0.0,0.0,0.0,3e-05]
[1779595564065,40.39,76682.31,0.0,0.0,0.0,3e-05]
[1779595570107,40.39,76682.88,0.0,0.0,0.0,3e-05]
[1779595575621,40.39,76684.73,0.0,0.0,0.0,3e-05]
[1779595581185,40.39,76684.66,0.0,0.0,0.0,3e-05]
[1779595586219,40.39,76686.25,0.0,0.0,0.0,3e-05]
[1779595592261,40.39,76685.48,0.0,0.0,0.0,3e-05]
[1779595597298,40.39,76679.92,0.0,0.0,0.0,3e-05]
[1779595602332,40.39,76678.54,0.0,0.0,0.0,3e-05]
[1779595607367,40.39,76680.18,0.0,0.0,0.0,3e-05]
[1779595613411,40.39,76682.51,0.0,0.0,0.0,3e-05]
[1779595618444,40.39,76683.77,0.0,0.0,0.0,3e-05]
[1779595623480,40.39,76685.56,0.0,0.0,0.0,3e-05]
[1779595628515,40.39,76675.06,0.0,0.0,0.0,3e-05]
[1779595633551,40.39,76664.97,0.0,0.0,0.0,2e-05]
[1779595638586,40.39,76653.4,0.0,0.0,0.0,2e-05]
[1779595643620,40.39,76652.05,0.0,0.0,0.0,2e-05]
[1779595648659,40.39,76646.93,0.0,0.0,0.0,2e-05]
[1779595651680,40.39,76644.67,0.0,0.0,0.0,2e-05]
[1779595658728,40.39,76642.51,0.0,0.0,0.0,2e-05]
[1779595663764,40.39,76642.3,0.0,0.0,0.0,2e-05]
[1779595668800,40.39,76644.6,0.0,0.0,0.0,2e-05]
[1779595673834,40.39,76644.46,0.0,0.0,0.0,2e-05]
[1779595678870,40.39,76646.82,0.0,0.0,0.0,2e-05]
[1779595683905,40.39,76650.34,0.0,0.0,0.0,2e-05]
[1779595689947,40.39,76649.09,0.0,0.0,0.0,2e-05]
[1779595694982,40.39,76648.0,0.0,0.0,0.0,2e-05]
[1779595701030,40.39,76646.74,0.0,0.0,0.0,2e-05]
[1779595706535,40.39,76647.91,0.0,0.0,0.0,2e-05]
[1779595715128,40.39,76647.54,0.0,0.0,0.0,2e-05]
[1779595720162,40.39,76646.9,0.0,0.0,0.0,2e-05]
[1779595725197,40.39,76645.7,0.0,0.0,0.0,2e-05]
[1779595730233,40.39,76639.12,0.0,0.0,0.0,2e-05]
[1779595735268,40.39,76648.12,0.0,0.0,0.0,2e-05]
[1779595740303,40.39,76648.85,0.0,0.0,0.0,2e-05]
[1779595746813,40.39,76650.4,0.0,0.0,0.0,2e-05]
[1779595754401,40.39,76651.41,0.0,0.0,0.0,2e-05]
[1779595762457,40.39,76650.82,0.0,0.0,0.0,2e-05]
[1779595767492,40.39,76650.96,0.0,0.0,0.0,2e-05]
[1779595772528,40.39,76651.14,0.0,0.0,0.0,2e-05]
[1779595777562,40.39,76651.19,0.0,0.0,0.0,2e-05]
[1779595782597,40.39,76650.96,0.0,0.0,0.0,2e-05]
[1779595787632,40.39,76650.97,0.0,0.0,0.0,2e-05]
[1779595792669,40.39,76652.02,0.0,0.0,0.0,2e-05]
[1779595797704,40.39,76650.41,0.0,0.0,0.0,2e-05]
[1779595807243,40.39,76650.09,0.0,0.0,0.0,2e-05]
[1779595817843,40.39,76650.02,0.0,0.0,0.0,2e-05]
[1779595822878,40.39,76651.27,0.0,0.0,0.0,2e-05]
[1779595827913,40.39,76658.67,0.0,0.0,0.0,2e-05]
[1779595836977,40.39,76654.77,0.0,0.0,0.0,2e-05]
[1779595842012,40.39,76654.54,0.0,0.0,0.0,2e-05]
[1779595848055,40.39,76651.39,0.0,0.0,0.0,2e-05]
[1779595853088,40.39,76651.44,0.0,0.0,0.0,2e-05]
[1779595862151,40.39,76651.24,0.0,0.0,0.0,2e-05]
[1779595867662,40.39,76651.3,0.0,0.0,0.0,2e-05]
[1779595873228,40.39,76650.58,0.0,0.0,0.0,2e-05]
[1779595878264,40.39,76652.78,0.0,0.0,0.0,2e-05]
[1779595880283,40.39,76679.72,0.0,0.0,0.0,2e-05]
[1779595882293,40.39,76698.12,0.0,0.0,0.0,2e-05]
[1779595887810,40.39,76696.05,0.0,0.0,0.0,2e-05]
[1779595891356,40.39,76696.01,0.0,0.0,0.0,2e-05]
[1779595897881,40.39,76695.56,0.0,0.0,0.0,2e-05]
[1779595903441,40.39,76703.12,0.0,0.0,0.0,2e-05]
[1779595908477,40.39,76698.66,0.0,0.0,0.0,2e-05]
[1779595918022,40.39,76698.85,0.0,0.0,0.0,2e-05]
[1779595923582,40.39,76699.18,0.0,0.0,0.0,2e-05]
[1779595933654,40.39,76698.62,0.0,0.0,0.0,2e-05]
[1779595938688,40.39,76698.14,0.0,0.0,0.0,2e-05]
[1779595943723,40.39,76698.34,0.0,0.0,0.0,2e-05]
[1779595948759,40.39,76698.78,0.0,0.0,0.0,2e-05]
[1779595956817,40.39,76698.82,0.0,0.0,0.0,2e-05]
[1779595961850,40.39,76694.5,0.0,0.0,0.0,2e-05]
[1779595968898,40.39,76688.57,0.0,0.0,0.0,2e-05]
[1779595975948,40.39,76688.49,0.0,0.0,0.0,2e-05]
[1779595981991,40.39,76684.83,0.0,0.0,0.0,2e-05]
[1779595987026,40.39,76689.85,0.0,0.0,0.0,2e-05]
[1779595993069,40.39,76689.85,0.0,0.0,0.0,2e-05]
[1779595998587,40.39,76687.34,0.0,0.0,0.0,2e-05]
[1779596004146,40.39,76687.5,0.0,0.0,0.0,2e-05]
[1779596011195,40.39,76687.37,0.0,0.0,0.0,2e-05]
[1779596016230,40.39,76687.09,0.0,0.0,0.0,2e-05]
[1779596022273,40.39,76691.31,0.0,0.0,0.0,2e-05]
[1779596027308,40.39,76693.38,0.0,0.0,0.0,2e-05]
[1779596032342,40.39,76693.52,0.0,0.0,0.0,2e-05]
[1779596037379,40.39,76691.21,0.0,0.0,0.0,2e-05]
[1779596042413,40.39,76685.45,0.0,0.0,0.0,2e-05]
[1779596047449,40.39,76690.26,0.0,0.0,0.0,2e-05]
[1779596052484,40.39,76692.92,0.0,0.0,0.0,2e-05]
[1779596059013,40.39,76698.47,0.0,0.0,0.0,2e-05]
[1779596064569,40.39,76700.1,0.0,0.0,0.0,2e-05]
[1779596069603,40.39,76707.01,0.0,0.0,0.0,2e-05]
[1779596074637,40.39,76710.0,0.0,0.0,0.0,2e-05]
[1779596079672,40.39,76708.95,0.0,0.0,0.0,2e-05]
[1779596084711,40.39,76708.51,0.0,0.0,0.0,2e-05]
[1779596089748,40.39,76707.53,0.0,0.0,0.0,2e-05]
[1779596095787,40.39,76706.52,0.0,0.0,0.0,2e-05]
[1779596100827,40.39,76706.36,0.0,0.0,0.0,2e-05]
[1779596105860,40.39,76707.79,0.0,0.0,0.0,2e-05]
[1779596110894,40.39,76712.28,0.0,0.0,0.0,2e-05]
[1779596115930,40.39,76711.12,0.0,0.0,0.0,2e-05]
[1779596120964,40.39,76710.42,0.0,0.0,0.0,2e-05]
[1779596126000,40.39,76710.19,0.0,0.0,0.0,2e-05]
[1779596131035,40.39,76710.82,0.0,0.0,0.0,2e-05]
[1779596136070,40.39,76710.69,0.0,0.0,0.0,2e-05]
[1779596142124,40.39,76710.74,0.0,0.0,0.0,2e-05]
[1779596149172,40.39,76710.55,0.0,0.0,0.0,2e-05]
[1779596155216,40.39,76710.51,0.0,0.0,0.0,2e-05]
[1779596160252,40.39,76707.17,0.0,0.0,0.0,2e-05]
[1779596169795,40.39,76706.18,0.0,0.0,0.0,2e-05]
[1779596176363,40.39,76707.02,0.0,0.0,0.0,2e-05]
[1779596181399,40.39,76709.15,0.0,0.0,0.0,2e-05]
[1779596187444,40.39,76709.55,0.0,0.0,0.0,2e-05]
[1779596192478,40.39,76708.39,0.0,0.0,0.0,2e-05]
[1779596197517,40.39,76709.07,0.0,0.0,0.0,2e-05]
[1779596202549,40.39,76709.46,0.0,0.0,0.0,2e-05]
[1779596207584,40.39,76709.55,0.0,0.0,0.0,2e-05]
[1779596212619,40.39,76709.51,0.0,0.0,0.0,2e-05]
[1779596217659,40.39,76709.35,0.0,0.0,0.0,2e-05]
[1779596222689,40.39,76709.26,0.0,0.0,0.0,2e-05]
[1779596230218,40.39,76708.3,0.0,0.0,0.0,2e-05]
[1779596236787,40.39,76699.22,0.0,0.0,0.0,2e-05]
[1779596241821,40.39,76692.64,0.0,0.0,0.0,2e-05]
[1779596246857,40.39,76691.69,0.0,0.0,0.0,2e-05]
[1779596254913,40.39,76693.01,0.0,0.0,0.0,2e-05]
[1779596260429,40.39,76692.01,0.0,0.0,0.0,2e-05]
[1779596270499,40.39,76692.51,0.0,0.0,0.0,2e-05]
[1779596277070,40.39,76693.39,0.0,0.0,0.0,2e-05]
[1779596283111,40.39,76692.76,0.0,0.0,0.0,2e-05]
[1779596288158,40.39,76692.89,0.0,0.0,0.0,2e-05]
[1779596293193,40.39,76687.5,0.0,0.0,0.0,1e-05]
[1779596298230,40.39,76690.08,0.0,0.0,0.0,2e-05]
[1779596303263,40.39,76690.89,0.0,0.0,0.0,2e-05]
[1779596308297,40.39,76691.21,0.0,0.0,0.0,2e-05]
[1779596313333,40.39,76691.29,0.0,0.0,0.0,1e-05]
[1779596320381,40.39,76691.98,0.0,0.0,0.0,1e-05]
[1779596326422,40.39,76693.33,0.0,0.0,0.0,1e-05]
[1779596331460,40.39,76692.49,0.0,0.0,0.0,1e-05]
[1779596336495,40.39,76694.5,0.0,0.0,0.0,1e-05]
[1779596341529,40.39,76696.98,0.0,0.0,0.0,2e-05]
[1779596347571,40.39,76698.18,0.0,0.0,0.0,2e-05]
[1779596352608,40.39,76699.42,0.0,0.0,0.0,2e-05]
[1779596357641,40.39,76701.11,0.0,0.0,0.0,2e-05]
[1779596362676,40.39,76698.56,0.0,0.0,0.0,2e-05]
[1779596367711,40.39,76690.81,0.0,0.0,0.0,1e-05]
[1779596371202,40.39,76690.62,0.0,0.0,0.0,1e-05]
[1779596377782,40.39,76690.72,0.0,0.0,0.0,1e-05]
[1779596386844,40.39,76690.85,0.0,0.0,0.0,1e-05]
[1779596391879,40.39,76691.06,0.0,0.0,0.0,1e-05]
[1779596396914,40.39,76691.42,0.0,0.0,0.0,1e-05]
[1779596401963,40.39,76690.97,0.0,0.0,0.0,1e-05]
[1779596407992,40.39,76691.62,0.0,0.0,0.0,1e-05]
[1779596414033,40.39,76691.89,0.0,0.0,0.0,1e-05]
[1779596419072,40.39,76691.85,0.0,0.0,0.0,1e-05]
[1779596426121,40.39,76691.74,0.0,0.0,0.0,1e-05]
[1779596431627,40.39,76697.26,0.0,0.0,0.0,1e-05]
[1779596437197,40.39,76697.03,0.0,0.0,0.0,1e-05]
[1779596442234,40.39,76696.19,0.0,0.0,0.0,1e-05]
[1779596449284,40.39,76696.13,0.0,0.0,0.0,1e-05]
[1779596455326,40.39,76696.21,0.0,0.0,0.0,1e-05]
[1779596461369,40.39,76696.04,0.0,0.0,0.0,1e-05]
[1779596471439,40.39,76695.76,0.0,0.0,0.0,1e-05]
[1779596476473,40.39,76695.63,0.0,0.0,0.0,1e-05]
[1779596482515,40.39,76695.41,0.0,0.0,0.0,1e-05]
[1779596487550,40.39,76692.32,0.0,0.0,0.0,1e-05]
[1779596491579,40.39,76691.44,0.0,0.0,0.0,1e-05]
[1779596496614,40.39,76690.44,0.0,0.0,0.0,1e-05]
[1779596501649,40.39,76690.46,0.0,0.0,0.0,1e-05]
[1779596507691,40.39,76689.81,0.0,0.0,0.0,1e-05]
[1779596513734,40.39,76689.53,0.0,0.0,0.0,1e-05]
[1779596518767,40.39,76689.25,0.0,0.0,0.0,1e-05]
[1779596525816,40.39,76689.14,0.0,0.0,0.0,1e-05]
[1779596530851,40.39,76684.22,0.0,0.0,0.0,1e-05]
[1779596535887,40.39,76692.66,0.0,0.0,0.0,1e-05]
[1779596540922,40.39,76692.57,0.0,0.0,0.0,1e-05]
[1779596546964,40.39,76693.4,0.0,0.0,0.0,1e-05]
[1779596552478,40.39,76693.26,0.0,0.0,0.0,1e-05]
[1779596558041,40.39,76684.11,0.0,0.0,0.0,1e-05]
[1779596563075,40.39,76682.02,0.0,0.0,0.0,1e-05]
[1779596569117,40.39,76682.77,0.0,0.0,0.0,1e-05]
[1779596578180,40.39,76683.04,0.0,0.0,0.0,1e-05]
[1779596585229,40.39,76683.51,0.0,0.0,0.0,1e-05]
[1779596590265,40.39,76683.67,0.0,0.0,0.0,1e-05]
[1779596595299,40.39,76683.44,0.0,0.0,0.0,1e-05]
[1779596601342,40.39,76683.87,0.0,0.0,0.0,1e-05]
[1779596606376,40.39,76671.8,0.0,0.0,0.0,1e-05]
[1779596611413,40.39,76664.44,0.0,0.0,0.0,1e-05]
[1779596617453,40.39,76665.14,0.0,0.0,0.0,1e-05]
[1779596623495,40.39,76671.42,0.0,0.0,0.0,1e-05]
[1779596629537,40.39,76671.96,0.0,0.0,0.0,1e-05]
[1779596642626,40.39,76672.0,0.0,0.0,0.0,1e-05]
[1779596647668,40.39,76672.93,0.0,0.0,0.0,1e-05]
[1779596652698,40.39,76670.31,0.0,0.0,0.0,1e-05]
[1779596659748,40.39,76666.63,0.0,0.0,0.0,1e-05]
[1779596664787,40.39,76668.26,0.0,0.0,0.0,1e-05]
[1779596670824,40.39,76668.49,0.0,0.0,0.0,1e-05]
[1779596675860,40.39,76671.92,0.0,0.0,0.0,1e-05]
[1779596680895,40.39,76671.41,0.0,0.0,0.0,1e-05]
[1779596686937,40.39,76666.97,0.0,0.0,0.0,1e-05]
[1779596691976,40.39,76662.11,0.0,0.0,0.0,1e-05]
[1779596697010,40.39,76663.31,0.0,0.0,0.0,1e-05]
[1779596702049,40.39,76662.01,0.0,0.0,0.0,1e-05]
[1779596710105,40.39,76662.97,0.0,0.0,0.0,1e-05]
[1779596716148,40.39,76665.24,0.0,0.0,0.0,1e-05]
[1779596722189,40.39,76666.84,0.0,0.0,0.0,1e-05]
[1779596728232,40.39,76667.22,0.0,0.0,0.0,1e-05]
[1779596733756,40.39,76668.83,0.0,0.0,0.0,1e-05]
[1779596740315,40.39,76669.99,0.0,0.0,0.0,1e-05]
[1779596749378,40.39,76669.78,0.0,0.0,0.0,1e-05]
[1779596755420,40.39,76667.53,0.0,0.0,0.0,1e-05]
[1779596761463,40.39,76665.07,0.0,0.0,0.0,1e-05]
[1779596769518,40.39,76664.51,0.0,0.0,0.0,1e-05]
[1779596777574,40.39,76662.58,0.0,0.0,0.0,1e-05]
[1779596782614,40.39,76661.35,0.0,0.0,0.0,1e-05]
[1779596787648,40.39,76645.9,0.0,0.0,0.0,1e-05]
[1779596791674,40.39,76642.73,0.0,0.0,0.0,1e-05]
[1779596796728,40.39,76641.8,0.0,0.0,0.0,1e-05]
[1779596801763,40.39,76639.2,0.0,0.0,0.0,1e-05]
[1779596806797,40.39,76642.67,0.0,0.0,0.0,1e-05]
[1779596814317,40.39,76640.2,0.0,0.0,0.0,1e-05]
[1779596819888,40.39,76639.38,0.0,0.0,0.0,1e-05]
[1779596825930,40.39,76636.97,0.0,0.0,0.0,1e-05]
[1779596830966,40.39,76627.57,0.0,0.0,0.0,1e-05]
[1779596836001,40.39,76623.45,0.0,0.0,0.0,0.0]
[1779596841038,40.39,76626.68,0.0,0.0,0.0,1e-05]
[1779596847079,40.39,76629.23,0.0,0.0,0.0,1e-05]
[1779596852116,40.39,76639.3,0.0,0.0,0.0,1e-05]
[1779596860179,40.39,76643.62,0.0,0.0,0.0,1e-05]
[1779596865208,40.39,76649.49,0.0,0.0,0.0,1e-05]
[1779596873265,40.39,76653.11,0.0,0.0,0.0,1e-05]
[1779596880312,40.39,76654.22,0.0,0.0,0.0,1e-05]
[1779596885347,40.39,76655.03,0.0,0.0,0.0,1e-05]
[1779596890383,40.39,76655.6,0.0,0.0,0.0,1e-05]
[1779596903474,40.39,76656.02,0.0,0.0,0.0,1e-05]
[1779596909515,40.39,76655.5,0.0,0.0,0.0,1e-05]
[1779596913548,40.39,76655.7,0.0,0.0,0.0,1e-05]
[1779596921600,40.39,76653.42,0.0,0.0,0.0,1e-05]
[1779596926635,40.39,76644.24,0.0,0.0,0.0,1e-05]
[1779596931671,40.39,76640.77,0.0,0.0,0.0,0.0]
[1779596936705,40.39,76642.67,0.0,0.0,0.0,1e-05]
[1779596942748,40.39,76640.54,0.0,0.0,0.0,0.0]
[1779596947784,40.39,76637.72,0.0,0.0,0.0,0.0]
[1779596955306,40.39,76637.02,0.0,0.0,0.0,0.0]
[1779596960877,40.39,76633.58,0.0,0.0,0.0,0.0]
[1779596965911,40.39,76639.16,0.0,0.0,0.0,0.0]
[1779596975446,40.39,76637.7,0.0,0.0,0.0,0.0]
[1779596981017,40.39,76637.12,0.0,0.0,0.0,0.0]
[1779596986052,40.39,76638.91,0.0,0.0,0.0,0.0]
[1779596991089,40.39,76639.59,0.0,0.0,0.0,0.0]
[1779596996125,40.39,76643.31,0.0,0.0,0.0,0.0]
[1779597001159,40.39,76644.17,0.0,0.0,0.0,0.0]
[1779597006200,40.39,76653.94,0.0,0.0,0.0,1e-05]
[1779597011234,40.39,76655.34,0.0,0.0,0.0,1e-05]
[1779597016272,40.39,76654.89,0.0,0.0,0.0,1e-05]
[1779597021303,40.39,76654.87,0.0,0.0,0.0,1e-05]
[1779597026347,40.39,76654.95,0.0,0.0,0.0,1e-05]
[1779597031375,40.39,76656.32,0.0,0.0,0.0,0.0]
[1779597045938,40.39,76655.51,0.0,0.0,0.0,0.0]
[1779597051515,40.39,76655.55,0.0,0.0,0.0,0.0]
[1779597058564,40.39,76650.83,0.0,0.0,0.0,0.0]
[1779597063598,40.39,76643.2,0.0,0.0,0.0,0.0]
[1779597068634,40.39,76638.18,0.0,0.0,0.0,0.0]
[1779597073669,40.39,76632.28,0.0,0.0,0.0,0.0]
[1779597080717,40.39,76622.38,0.0,0.0,0.0,0.0]
[1779597086220,40.39,76620.99,0.0,0.0,0.0,0.0]
[1779597091796,40.39,76619.86,0.0,0.0,0.0,0.0]
[1779597096830,40.39,76618.57,0.0,0.0,0.0,0.0]
[1779597101865,40.39,76616.66,0.0,0.0,0.0,0.0]
[1779597109921,40.39,76625.13,0.0,0.0,0.0,0.0]
[1779597116430,40.39,76631.16,0.0,0.0,0.0,0.0]
[1779597122005,40.39,76632.67,0.0,0.0,0.0,0.0]
[1779597127044,40.39,76634.37,0.0,0.0,0.0,0.0]
[1779597132075,40.39,76636.81,0.0,0.0,0.0,0.0]
[1779597138118,40.39,76636.45,0.0,0.0,0.0,0.0]
[1779597143153,40.39,76638.74,0.0,0.0,0.0,0.0]
[1779597149194,40.39,76639.28,0.0,0.0,0.0,0.0]
[1779597157250,40.39,76641.23,0.0,0.0,0.0,0.0]
[1779597162285,40.39,76641.13,0.0,0.0,0.0,0.0]
[1779597167321,40.39,76632.44,0.0,0.0,0.0,0.0]
[1779597172357,40.39,76630.09,0.0,0.0,0.0,0.0]
[1779597177391,40.39,76622.51,0.0,0.0,0.0,0.0]
[1779597182426,40.39,76620.0,0.0,0.0,0.0,0.0]
[1779597187462,40.39,76618.19,0.0,0.0,0.0,0.0]
[1779597192498,40.39,76617.58,0.0,0.0,0.0,0.0]
[1779597197533,40.39,76619.17,0.0,0.0,0.0,0.0]
[1779597202569,40.39,76619.68,0.0,0.0,0.0,0.0]
[1779597207604,40.39,76628.92,0.0,0.0,0.0,0.0]
[1779597212640,40.39,76628.5,0.0,0.0,0.0,0.0]
[1779597218681,40.39,76627.07,0.0,0.0,0.0,0.0]
[1779597227207,40.39,76625.52,0.0,0.0,0.0,0.0]
[1779597234793,40.39,76626.52,0.0,0.0,0.0,0.0]
[1779597239828,40.39,76624.09,0.0,0.0,0.0,0.0]
[1779597244865,40.39,76622.47,0.0,0.0,0.0,0.0]
[1779597249901,40.39,76618.1,0.0,0.0,0.0,0.0]
[1779597257420,40.39,76618.48,0.0,0.0,0.0,0.0]
[1779597263999,40.39,76618.48,0.0,0.0,0.0,0.0]
[1779597270041,40.39,76620.02,0.0,0.0,0.0,0.0]
[1779597275077,40.39,76620.35,0.0,0.0,0.0,0.0]
[1779597280113,40.39,76620.91,0.0,0.0,0.0,0.0]
[1779597287637,40.39,76621.2,0.0,0.0,0.0,0.0]
[1779597293203,40.39,76627.81,0.0,0.0,0.0,0.0]
[1779597298238,40.39,76626.85,0.0,0.0,0.0,0.0]
[1779597303273,40.39,76628.59,0.0,0.0,0.0,0.0]
[1779597309315,40.39,76630.68,0.0,0.0,0.0,0.0]
[1779597315358,40.39,76627.28,0.0,0.0,0.0,0.0]
[1779597321399,40.39,76624.28,0.0,0.0,0.0,0.0]
[1779597323414,40.39,76643.32,0.0,0.0,0.0,0.0]
[1779597328452,40.39,76641.09,0.0,0.0,0.0,0.0]
[1779597331477,40.39,76629.39,0.0,0.0,0.0,0.0]
[1779597336510,40.39,76629.02,0.0,0.0,0.0,0.0]
[1779597342549,40.39,76624.39,0.0,0.0,0.0,0.0]
[1779597348593,40.39,76624.21,0.0,0.0,0.0,0.0]
[1779597356650,40.39,76625.04,0.0,0.0,0.0,0.0]
[1779597361686,40.39,76626.94,0.0,0.0,0.0,0.0]
[1779597366719,40.39,76625.86,0.0,0.0,0.0,0.0]
[1779597371755,40.39,76627.05,0.0,0.0,0.0,0.0]
[1779597376790,40.39,76617.88,0.0,0.0,0.0,0.0]
[1779597381826,40.39,76616.76,0.0,0.0,0.0,0.0]
[1779597388340,40.39,76618.45,0.0,0.0,0.0,0.0]
[1779597391895,40.39,76618.85,0.0,0.0,0.0,0.0]
[1779597396931,40.39,76619.32,0.0,0.0,0.0,0.0]
[1779597401964,40.39,76619.51,0.0,0.0,0.0,0.0]
[1779597407000,40.39,76618.71,0.0,0.0,0.0,0.0]
[1779597412036,40.39,76618.98,0.0,0.0,0.0,0.0]
[1779597418557,40.39,76619.85,0.0,0.0,0.0,0.0]
[1779597425128,40.39,76619.57,0.0,0.0,0.0,0.0]
[1779597430162,40.39,76615.39,0.0,0.0,0.0,0.0]
[1779597436204,40.39,76615.42,0.0,0.0,0.0,0.0]
[1779597441239,40.39,76615.46,0.0,0.0,0.0,0.0]
[1779597447281,40.39,76615.49,0.0,0.0,0.0,0.0]
[1779597451310,40.39,76615.56,0.0,0.0,0.0,0.0]
[1779597458838,40.39,76614.58,0.0,0.0,0.0,0.0]
[1779597464400,40.39,76614.58,0.0,0.0,0.0,0.0]
[1779597476482,40.39,76614.51,0.0,0.0,0.0,0.0]
[1779597485548,40.39,76614.39,0.0,0.0,0.0,0.0]
[1779597492597,40.39,76613.86,0.0,0.0,0.0,0.0]
[1779597499648,40.39,76613.32,0.0,0.0,0.0,0.0]
[1779597504682,40.39,76607.84,0.0,0.0,0.0,0.0]
[1779597509719,40.39,76605.28,0.0,0.0,0.0,0.0]
[1779597514752,40.39,76615.62,0.0,0.0,0.0,0.0]
[1779597519788,40.39,76618.19,0.0,0.0,0.0,0.0]
[1779597524822,40.39,76621.45,0.0,0.0,0.0,0.0]
[1779597529858,40.39,76622.77,0.0,0.0,0.0,0.0]
[1779597534893,40.39,76622.4,0.0,0.0,0.0,0.0]
[1779597540936,40.39,76621.93,0.0,0.0,0.0,0.0]
[1779597546977,40.39,76624.94,0.0,0.0,0.0,0.0]
[1779597552014,40.39,76629.19,0.0,0.0,0.0,0.0]
[1779597559549,40.39,76630.45,0.0,0.0,0.0,0.0]
[1779597565105,40.39,76636.83,0.0,0.0,0.0,0.0]
[1779597572154,40.39,76636.21,0.0,0.0,0.0,0.0]
[1779597577200,40.39,76636.39,0.0,0.0,0.0,0.0]
[1779597582234,40.39,76637.25,0.0,0.0,0.0,0.0]
[1779597587270,40.39,76638.11,0.0,0.0,0.0,0.0]
[1779597593312,40.39,76640.06,0.0,0.0,0.0,0.0]
[1779597599831,40.39,76641.02,0.0,0.0,0.0,0.0]
[1779597609901,40.39,76637.26,0.0,0.0,0.0,0.0]
[1779597615467,40.39,76632.89,0.0,0.0,0.0,0.0]
[1779597620502,40.39,76635.19,0.0,0.0,0.0,0.0]
[1779597625537,40.39,76634.87,0.0,0.0,0.0,0.0]
[1779597633601,40.39,76632.31,0.0,0.0,0.0,0.0]
[1779597639637,40.39,76630.38,0.0,0.0,0.0,0.0]
[1779597644671,40.39,76628.12,0.0,0.0,0.0,0.0]
[1779597650715,40.39,76630.61,0.0,0.0,0.0,0.0]
[1779597655749,40.39,76630.05,0.0,0.0,0.0,0.0]
[1779597662798,40.39,76629.71,0.0,0.0,0.0,0.0]
[1779597670322,40.39,76627.74,0.0,0.0,0.0,0.0]
[1779597677903,40.39,76624.49,0.0,0.0,0.0,0.0]
[1779597682939,40.39,76624.16,0.0,0.0,0.0,0.0]
[1779597688980,40.39,76623.83,0.0,0.0,0.0,0.0]
[1779597692002,40.39,76623.75,0.0,0.0,0.0,0.0]
[1779597697037,40.39,76634.56,0.0,0.0,0.0,0.0]
[1779597703079,40.39,76632.52,0.0,0.0,0.0,0.0]
[1779597710602,40.39,76629.16,0.0,0.0,0.0,0.0]
[1779597716170,40.39,76628.62,0.0,0.0,0.0,0.0]
[1779597723219,40.39,76628.2,0.0,0.0,0.0,0.0]
[1779597730742,40.39,76627.3,0.0,0.0,0.0,0.0]
[1779597740812,40.39,76626.59,0.0,0.0,0.0,0.0]
[1779597750883,40.39,76626.65,0.0,0.0,0.0,0.0]
[1779597751415,40.39,76626.65,0.0,0.0,0.0,0.0]
[1779597756451,40.39,76628.81,0.0,0.0,0.0,0.0]
[1779597761486,40.39,76628.78,0.0,0.0,0.0,0.0]
[1779597766522,40.39,76630.08,0.0,0.0,0.0,0.0]
[1779597771557,40.39,76631.55,0.0,0.0,0.0,0.0]
[1779597776592,40.39,76629.47,0.0,0.0,0.0,0.0]
[1779597781632,40.39,76628.73,0.0,0.0,0.0,0.0]
[1779597791706,40.39,76627.16,0.0,0.0,0.0,0.0]
[1779597796738,40.39,76632.19,0.0,0.0,0.0,0.0]
[1779597801772,40.39,76630.44,0.0,0.0,0.0,0.0]
[1779597808821,40.39,76626.69,0.0,0.0,0.0,0.0]
[1779597811327,40.39,76626.56,0.0,0.0,0.0,0.0]
[1779597816878,40.39,76625.74,0.0,0.0,0.0,0.0]
[1779597824933,40.39,76624.61,0.0,0.0,0.0,0.0]
[1779597830976,40.39,76624.23,0.0,0.0,0.0,0.0]
[1779597836011,40.39,76623.99,0.0,0.0,0.0,0.0]
[1779597841063,40.39,76622.46,0.0,0.0,0.0,0.0]
[1779597846097,40.39,76622.65,0.0,0.0,0.0,0.0]
[1779597851607,40.39,76622.03,0.0,0.0,0.0,0.0]
[1779597859192,40.39,76622.03,0.0,0.0,0.0,0.0]
[1779597864225,40.39,76621.63,0.0,0.0,0.0,0.0]
[1779597870267,40.39,76629.65,0.0,0.0,0.0,0.0]
[1779597875300,40.39,76637.22,0.0,0.0,0.0,0.0]
[1779597880336,40.39,76641.3,0.0,0.0,0.0,0.0]
[1779597885370,40.39,76643.23,0.0,0.0,0.0,0.0]
[1779597890406,40.39,76644.71,0.0,0.0,0.0,0.0]
[1779597895441,40.39,76642.79,0.0,0.0,0.0,0.0]
[1779597901960,40.39,76645.56,0.0,0.0,0.0,0.0]
[1779597907527,40.39,76643.45,0.0,0.0,0.0,0.0]
[1779597913569,40.39,76641.97,0.0,0.0,0.0,0.0]
[1779597920616,40.39,76643.55,0.0,0.0,0.0,0.0]
[1779597927667,40.39,76647.52,0.0,0.0,0.0,0.0]
[1779597934716,40.39,76649.51,0.0,0.0,0.0,0.0]
[1779597939751,40.39,76650.49,0.0,0.0,0.0,0.0]
[1779597949818,40.39,76651.43,0.0,0.0,0.0,0.0]
[1779597955862,40.39,76653.25,0.0,0.0,0.0,0.0]
[1779597960898,40.39,76651.57,0.0,0.0,0.0,0.0]
[1779597968953,40.39,76648.54,0.0,0.0,0.0,0.0]
[1779597973990,40.39,76641.61,0.0,0.0,0.0,0.0]
[1779597980044,40.39,76639.8,0.0,0.0,0.0,0.0]
[1779597989107,40.39,76637.09,0.0,0.0,0.0,0.0]
[1779597992592,40.39,76634.66,0.0,0.0,0.0,0.0]
[1779597998170,40.39,76633.42,0.0,0.0,0.0,0.0]
[1779598006227,40.39,76633.3,0.0,0.0,0.0,0.0]
[1779598011262,40.39,76631.58,0.0,0.0,0.0,0.0]
[1779598016296,40.39,76630.8,0.0,0.0,0.0,0.0]
[1779598022801,40.39,76630.36,0.0,0.0,0.0,0.0]
[1779598028383,40.39,76629.08,0.0,0.0,0.0,0.0]
[1779598032871,40.39,76608.97,0.0,0.0,0.0,0.0]
[1779598038450,40.39,76608.38,0.0,0.0,0.0,0.0]
[1779598043488,40.39,76612.74,0.0,0.0,0.0,0.0]
[1779598048526,40.39,76608.63,0.0,0.0,0.0,0.0]
[1779598051546,40.39,76605.79,0.0,0.0,0.0,0.0]
[1779598056582,40.39,76611.42,0.0,0.0,0.0,0.0]
[1779598063082,40.39,76612.08,0.0,0.0,0.0,0.0]
[1779598068666,40.39,76620.06,0.0,0.0,0.0,0.0]
[1779598073701,40.39,76620.1,0.0,0.0,0.0,0.0]
[1779598083225,40.39,76620.45,0.0,0.0,0.0,0.0]
[1779598089817,40.39,76623.51,0.0,0.0,0.0,0.0]
[1779598094852,40.39,76628.79,0.0,0.0,0.0,0.0]
[1779598099886,40.39,76629.26,0.0,0.0,0.0,0.0]
[1779598104921,40.39,76635.08,0.0,0.0,0.0,0.0]
[1779598109957,40.39,76633.77,0.0,0.0,0.0,0.0]
[1779598113435,40.39,76633.39,0.0,0.0,0.0,0.0]
[1779598119020,40.39,76633.16,0.0,0.0,0.0,0.0]
[1779598124056,40.39,76631.19,0.0,0.0,0.0,0.0]
[1779598129091,40.39,76631.27,0.0,0.0,0.0,0.0]
[1779598141174,40.39,76630.78,0.0,0.0,0.0,0.0]
[1779598148223,40.39,76630.32,0.0,0.0,0.0,0.0]
[1779598153716,40.39,76630.9,0.0,0.0,0.0,0.0]
[1779598159300,40.39,76630.9,0.0,0.0,0.0,0.0]
[1779598169372,40.39,76633.3,0.0,0.0,0.0,0.0]
[1779598172393,40.39,76633.66,0.0,0.0,0.0,0.0]
[1779598177429,40.39,76646.6,0.0,0.0,0.0,0.0]
[1779598183471,40.39,76645.66,0.0,0.0,0.0,0.0]
[1779598191529,40.39,76643.83,0.0,0.0,0.0,0.0]
[1779598197568,40.39,76643.26,0.0,0.0,0.0,0.0]
[1779598202603,40.39,76642.67,0.0,0.0,0.0,0.0]
[1779598214139,40.39,76642.98,0.0,0.0,0.0,0.0]
[1779598224209,40.39,76642.56,0.0,0.0,0.0,0.0]
[1779598230800,40.39,76642.41,0.0,0.0,0.0,0.0]
[1779598234281,40.39,76642.45,0.0,0.0,0.0,0.0]
[1779598239863,40.39,76642.92,0.0,0.0,0.0,0.0]
[1779598248928,40.39,76642.21,0.0,0.0,0.0,0.0]
[1779598254419,40.39,76642.22,0.0,0.0,0.0,0.0]
[1779598260025,40.39,76642.91,0.0,0.0,0.0,0.0]
[1779598270077,40.39,76642.78,0.0,0.0,0.0,0.0]
[1779598278132,40.39,76641.2,0.0,0.0,0.0,0.0]
[1779598284635,40.39,76648.6,0.0,0.0,0.0,0.0]
[1779598290222,40.39,76647.35,0.0,0.0,0.0,0.0]
[1779598291229,40.39,76647.29,0.0,0.0,0.0,0.0]
[1779598297271,40.39,76648.55,0.0,0.0,0.0,0.0]
[1779598302306,40.39,76646.38,0.0,0.0,0.0,0.0]
[1779598307341,40.39,76655.83,0.0,0.0,0.0,0.0]
[1779598312377,40.39,76655.93,0.0,0.0,0.0,0.0]
[1779598317411,40.39,76654.9,0.0,0.0,0.0,0.0]
[1779598324459,40.39,76655.87,0.0,0.0,0.0,0.0]
[1779598333523,40.39,76655.8,0.0,0.0,0.0,0.0]
[1779598338561,40.39,76656.49,0.0,0.0,0.0,0.0]
[1779598343592,40.39,76651.44,0.0,0.0,0.0,0.0]
[1779598348627,40.39,76644.9,0.0,0.0,0.0,0.0]
[1779598351648,40.39,76643.83,0.0,0.0,0.0,0.0]
[1779598356685,40.39,76644.35,0.0,0.0,0.0,0.0]
[1779598361719,40.39,76651.12,0.0,0.0,0.0,0.0]
[1779598366754,40.39,76652.34,0.0,0.0,0.0,0.0]
[1779598373803,40.39,76652.9,0.0,0.0,0.0,0.0]
[1779598380852,40.39,76652.95,0.0,0.0,0.0,0.0]
[1779598385888,40.39,76652.33,0.0,0.0,0.0,0.0]
[1779598393944,40.39,76652.33,0.0,0.0,0.0,0.0]
[1779598398979,40.39,76652.66,0.0,0.0,0.0,0.0]
[1779598404017,40.39,76652.51,0.0,0.0,0.0,0.0]
[1779598412078,40.39,76652.36,0.0,0.0,0.0,0.0]
[1779598418117,40.39,76652.43,0.0,0.0,0.0,0.0]
[1779598423153,40.39,76652.34,0.0,0.0,0.0,0.0]
[1779598428187,40.39,76652.52,0.0,0.0,0.0,0.0]
[1779598434231,40.39,76653.01,0.0,0.0,0.0,0.0]
[1779598439269,40.39,76654.44,0.0,0.0,0.0,0.0]
[1779598444304,40.39,76653.6,0.0,0.0,0.0,0.0]
[1779598452362,40.39,76653.57,0.0,0.0,0.0,0.0]
[1779598458402,40.39,76652.27,0.0,0.0,0.0,0.0]
[1779598464445,40.39,76653.49,0.0,0.0,0.0,0.0]
[1779598469480,40.39,76652.97,0.0,0.0,0.0,0.0]
[1779598474515,40.39,76664.14,0.0,0.0,0.0,0.0]
[1779598479552,40.39,76662.43,0.0,0.0,0.0,0.0]
[1779598484586,40.39,76661.59,0.0,0.0,0.0,0.0]
[1779598489623,40.39,76660.09,0.0,0.0,0.0,0.0]
[1779598494658,40.39,76661.35,0.0,0.0,0.0,0.0]
[1779598499693,40.39,76660.71,0.0,0.0,0.0,0.0]
[1779598504728,40.39,76644.33,0.0,0.0,0.0,0.0]
[1779598509762,40.39,76646.14,0.0,0.0,0.0,0.0]
[1779598514798,40.39,76636.89,0.0,0.0,0.0,0.0]
[1779598520840,40.39,76637.53,0.0,0.0,0.0,0.0]
[1779598525874,40.39,76637.67,0.0,0.0,0.0,0.0]
[1779598532923,40.39,76637.84,0.0,0.0,0.0,0.0]
[1779598537958,40.39,76638.68,0.0,0.0,0.0,0.0]
[1779598542994,40.39,76639.14,0.0,0.0,0.0,0.0]
[1779598548029,40.39,76643.32,0.0,0.0,0.0,0.0]
[1779598553064,40.39,76650.01,0.0,0.0,0.0,0.0]
[1779598558098,40.39,76652.92,0.0,0.0,0.0,0.0]
[1779598563132,40.39,76655.3,0.0,0.0,0.0,0.0]
[1779598568168,40.39,76666.61,0.0,0.0,0.0,0.0]
[1779598573204,40.39,76678.11,0.0,0.0,0.0,0.0]
[1779598578238,40.39,76667.7,0.0,0.0,0.0,0.0]
[1779598583277,40.39,76666.43,0.0,0.0,0.0,0.0]
[1779598588309,40.39,76663.48,0.0,0.0,0.0,0.0]
[1779598596865,40.39,76663.13,0.0,0.0,0.0,0.0]
[1779598602406,40.39,76653.1,0.0,0.0,0.0,0.0]
[1779598608453,40.39,76650.68,0.0,0.0,0.0,0.0]
[1779598617005,40.39,76651.55,0.0,0.0,0.0,0.0]
[1779598627076,40.39,76652.08,0.0,0.0,0.0,0.0]
[1779598636651,40.39,76653.05,0.0,0.0,0.0,0.0]
[1779598641686,40.39,76653.43,0.0,0.0,0.0,0.0]
[1779598647217,40.39,76653.42,0.0,0.0,0.0,0.0]
[1779598656790,40.39,76653.4,0.0,0.0,0.0,0.0]
[1779598666858,40.39,76653.38,0.0,0.0,0.0,0.0]
[1779598677426,40.39,76653.17,0.0,0.0,0.0,0.0]
[1779598682976,40.39,76652.6,0.0,0.0,0.0,0.0]
[1779598688012,40.39,76651.9,0.0,0.0,0.0,0.0]
[1779598693042,40.39,76654.0,0.0,0.0,0.0,0.0]
[1779598698078,40.39,76654.56,0.0,0.0,0.0,0.0]
[1779598703112,40.39,76653.71,0.0,0.0,0.0,0.0]
[1779598708147,40.39,76653.63,0.0,0.0,0.0,0.0]
[1779598712176,40.39,76653.33,0.0,0.0,0.0,0.0]
[1779598717707,40.39,76652.93,0.0,0.0,0.0,0.0]
[1779598723252,40.39,76654.21,0.0,0.0,0.0,0.0]
[1779598728290,40.39,76653.64,0.0,0.0,0.0,0.0]
[1779598736346,40.39,76654.14,0.0,0.0,0.0,0.0]
[1779598741380,40.39,76653.97,0.0,0.0,0.0,0.0]
[1779598746416,40.39,76648.47,0.0,0.0,0.0,0.0]
[1779598751450,40.39,76645.27,0.0,0.0,0.0,0.0]
[1779598756487,40.39,76647.62,0.0,0.0,0.0,0.0]
[1779598761522,40.39,76649.26,0.0,0.0,0.0,0.0]
[1779598766556,40.39,76655.98,0.0,0.0,0.0,0.0]
[1779598771593,40.39,76656.64,0.0,0.0,0.0,0.0]
[1779598778127,40.39,76658.42,0.0,0.0,0.0,0.0]
[1779598783676,40.39,76653.9,0.0,0.0,0.0,0.0]
[1779598788711,40.39,76651.51,0.0,0.0,0.0,0.0]
[1779598793747,40.39,76646.9,0.0,0.0,0.0,0.0]
[1779598798780,40.39,76645.33,0.0,0.0,0.0,0.0]
[1779598803818,40.39,76644.5,0.0,0.0,0.0,0.0]
[1779598810869,40.39,76636.9,0.0,0.0,0.0,0.0]
[1779598815903,40.39,76636.36,0.0,0.0,0.0,0.0]
[1779598826979,40.39,76635.86,0.0,0.0,0.0,0.0]
[1779598834033,40.39,76635.84,0.0,0.0,0.0,0.0]
[1779598839069,40.39,76636.57,0.0,0.0,0.0,0.0]
[1779598844104,40.39,76637.18,0.0,0.0,0.0,0.0]
[1779598853166,40.39,76637.28,0.0,0.0,0.0,0.0]
[1779598858690,40.39,76641.2,0.0,0.0,0.0,0.0]
[1779598864243,40.39,76640.34,0.0,0.0,0.0,0.0]
[1779598869281,40.39,76638.79,0.0,0.0,0.0,0.0]
[1779598874314,40.39,76638.8,0.0,0.0,0.0,0.0]
[1779598883377,40.39,76635.65,0.0,0.0,0.0,0.0]
[1779598888900,40.39,76635.08,0.0,0.0,0.0,0.0]
[1779598891433,40.39,76634.67,0.0,0.0,0.0,0.0]
[1779598898971,40.39,76633.25,0.0,0.0,0.0,0.0]
[1779598904524,40.39,76634.14,0.0,0.0,0.0,0.0]
[1779598909558,40.39,76633.87,0.0,0.0,0.0,0.0]
[1779598914594,40.39,76633.67,0.0,0.0,0.0,0.0]
[1779598919632,40.39,76634.69,0.0,0.0,0.0,0.0]
[1779598924663,40.39,76630.41,0.0,0.0,0.0,0.0]
[1779598933728,40.39,76629.59,0.0,0.0,0.0,0.0]
[1779598939250,40.39,76626.38,0.0,0.0,0.0,0.0]
[1779598944804,40.39,76627.31,0.0,0.0,0.0,0.0]
[1779598949839,40.39,76627.98,0.0,0.0,0.0,0.0]
[1779598951852,40.39,76627.15,0.0,0.0,0.0,0.0]
[1779598957896,40.39,76628.15,0.0,0.0,0.0,0.0]
[1779598962931,40.39,76628.16,0.0,0.0,0.0,0.0]
[1779598967964,40.39,76627.87,0.0,0.0,0.0,0.0]
[1779598975019,40.39,76628.2,0.0,0.0,0.0,0.0]
[1779598980049,40.39,76628.51,0.0,0.0,0.0,0.0]
[1779598985085,40.39,76629.21,0.0,0.0,0.0,0.0]
[1779598990120,40.39,76628.88,0.0,0.0,0.0,0.0]
[1779598995155,40.39,76627.97,0.0,0.0,0.0,0.0]
[1779599001198,40.39,76628.89,0.0,0.0,0.0,0.0]
[1779599006231,40.39,76629.61,0.0,0.0,0.0,0.0]
[1779599011267,40.39,76628.69,0.0,0.0,0.0,0.0]
[1779599016303,40.39,76637.49,0.0,0.0,0.0,0.0]
[1779599021337,40.39,76635.55,0.0,0.0,0.0,0.0]
[1779599026372,40.39,76635.17,0.0,0.0,0.0,0.0]
[1779599031412,40.39,76634.67,0.0,0.0,0.0,0.0]
[1779599036443,40.39,76634.43,0.0,0.0,0.0,0.0]
[1779599041480,40.39,76633.3,0.0,0.0,0.0,0.0]
[1779599046514,40.39,76640.01,0.0,0.0,0.0,0.0]
[1779599051547,40.39,76639.52,0.0,0.0,0.0,0.0]
[1779599056583,40.39,76640.6,0.0,0.0,0.0,0.0]
[1779599061617,40.39,76642.52,0.0,0.0,0.0,0.0]
[1779599070175,40.39,76644.41,0.0,0.0,0.0,0.0]
[1779599071687,40.39,76645.1,0.0,0.0,0.0,0.0]
[1779599076723,40.39,76645.46,0.0,0.0,0.0,0.0]
[1779599081757,40.39,76646.0,0.0,0.0,0.0,0.0]
[1779599086794,40.39,76646.53,0.0,0.0,0.0,0.0]
[1779599091832,40.39,76647.54,0.0,0.0,0.0,0.0]
[1779599096864,40.39,76650.23,0.0,0.0,0.0,0.0]
[1779599101898,40.39,76649.03,0.0,0.0,0.0,0.0]
[1779599110458,40.39,76648.1,0.0,0.0,0.0,0.0]
[1779599115999,40.39,76648.57,0.0,0.0,0.0,0.0]
[1779599122040,40.39,76648.43,0.0,0.0,0.0,0.0]
[1779599127075,40.39,76643.55,0.0,0.0,0.0,0.0]
[1779599133125,40.39,76643.55,0.0,0.0,0.0,0.0]
[1779599138154,40.39,76639.36,0.0,0.0,0.0,0.0]
[1779599145206,40.39,76639.16,0.0,0.0,0.0,0.0]
[1779599150243,40.39,76624.8,0.0,0.0,0.0,0.0]
[1779599155276,40.39,76623.31,0.0,0.0,0.0,0.0]
[1779599160310,40.39,76620.79,0.0,0.0,0.0,0.0]
[1779599165346,40.39,76620.09,0.0,0.0,0.0,0.0]
[1779599170381,40.39,76634.53,0.0,0.0,0.0,0.0]
[1779599175434,40.39,76625.18,0.0,0.0,0.0,0.0]
[1779599180466,40.39,76622.64,0.0,0.0,0.0,0.0]
[1779599185501,40.39,76621.91,0.0,0.0,0.0,0.0]
[1779599190537,40.39,76617.27,0.0,0.0,0.0,0.0]
[1779599191547,40.39,76616.6,0.0,0.0,0.0,0.0]
[1779599196578,40.39,76612.54,0.0,0.0,0.0,0.0]
[1779599204635,40.39,76612.08,0.0,0.0,0.0,0.0]
[1779599211165,40.39,76605.55,0.0,0.0,0.0,0.0]
[1779599216719,40.39,76603.61,0.0,0.0,0.0,0.0]
[1779599221754,40.39,76607.83,0.0,0.0,0.0,0.0]
[1779599226789,40.39,76610.54,0.0,0.0,0.0,0.0]
[1779599231825,40.39,76612.95,0.0,0.0,0.0,0.0]
[1779599236859,40.39,76614.63,0.0,0.0,0.0,0.0]
[1779599242901,40.39,76613.58,0.0,0.0,0.0,0.0]
[1779599247938,40.39,76603.34,0.0,0.0,0.0,0.0]
[1779599251445,40.39,76603.06,0.0,0.0,0.0,0.0]
[1779599257001,40.39,76603.77,0.0,0.0,0.0,0.0]
[1779599262038,40.39,76604.87,0.0,0.0,0.0,0.0]
[1779599267073,40.39,76605.16,0.0,0.0,0.0,0.0]
[1779599276137,40.39,76605.13,0.0,0.0,0.0,0.0]
[1779599281656,40.39,76611.29,0.0,0.0,0.0,0.0]
[1779599289227,40.39,76611.71,0.0,0.0,0.0,0.0]
[1779599294263,40.39,76615.29,0.0,0.0,0.0,0.0]
[1779599299298,40.39,76613.33,0.0,0.0,0.0,0.0]
[1779599305341,40.39,76612.74,0.0,0.0,0.0,0.0]
[1779599312393,40.39,76612.43,0.0,0.0,0.0,0.0]
[1779599317426,40.39,76617.51,0.0,0.0,0.0,0.0]
[1779599322462,40.39,76614.68,0.0,0.0,0.0,0.0]
[1779599327495,40.39,76615.01,0.0,0.0,0.0,0.0]
[1779599333537,40.39,76614.76,0.0,0.0,0.0,0.0]
[1779599338573,40.39,76615.97,0.0,0.0,0.0,0.0]
[1779599343608,40.39,76623.39,0.0,0.0,0.0,0.0]
[1779599348642,40.39,76623.19,0.0,0.0,0.0,0.0]
[1779599354686,40.39,76622.99,0.0,0.0,0.0,0.0]
[1779599359719,40.39,76626.02,0.0,0.0,0.0,0.0]
[1779599364755,40.39,76628.99,0.0,0.0,0.0,0.0]
[1779599370797,40.39,76628.34,0.0,0.0,0.0,0.0]
[1779599372293,40.39,76628.51,0.0,0.0,0.0,0.0]
[1779599382363,40.39,76628.47,0.0,0.0,0.0,0.0]
[1779599387917,40.39,76630.0,0.0,0.0,0.0,0.0]
[1779599392953,40.39,76620.22,0.0,0.0,0.0,0.0]
[1779599397987,40.39,76620.17,0.0,0.0,0.0,0.0]
[1779599403022,40.39,76618.82,0.0,0.0,0.0,0.0]
[1779599408057,40.39,76612.3,0.0,0.0,0.0,0.0]
[1779599414100,40.39,76613.83,0.0,0.0,0.0,0.0]
[1779599419134,40.39,76608.15,0.0,0.0,0.0,0.0]
[1779599424170,40.39,76604.9,0.0,0.0,0.0,0.0]
[1779599429208,40.39,76599.24,0.0,0.0,0.0,0.0]
[1779599431220,40.39,76598.79,0.0,0.0,0.0,0.0]
[1779599436255,40.39,76601.76,0.0,0.0,0.0,0.0]
[1779599441293,40.39,76604.39,0.0,0.0,0.0,0.0]
[1779599446324,40.39,76600.66,0.0,0.0,0.0,0.0]
[1779599451360,40.39,76600.6,0.0,0.0,0.0,0.0]
[1779599456395,40.39,76599.63,0.0,0.0,0.0,0.0]
[1779599462439,40.39,76600.95,0.0,0.0,0.0,0.0]
[1779599467471,40.39,76602.48,0.0,0.0,0.0,0.0]
[1779599472506,40.39,76606.75,0.0,0.0,0.0,0.0]
[1779599477541,40.39,76608.1,0.0,0.0,0.0,0.0]
[1779599482581,40.39,76607.73,0.0,0.0,0.0,0.0]
[1779599487611,40.39,76606.6,0.0,0.0,0.0,0.0]
[1779599491640,40.39,76607.09,0.0,0.0,0.0,0.0]
[1779599497683,40.39,76607.18,0.0,0.0,0.0,0.0]
[1779599502718,40.39,76609.08,0.0,0.0,0.0,0.0]
[1779599507753,40.39,76611.23,0.0,0.0,0.0,0.0]
[1779599512787,40.39,76612.44,0.0,0.0,0.0,0.0]
[1779599517822,40.39,76612.95,0.0,0.0,0.0,0.0]
[1779599522870,40.39,76611.35,0.0,0.0,0.0,0.0]
[1779599527903,40.39,76609.62,0.0,0.0,0.0,0.0]
[1779599532938,40.39,76608.82,0.0,0.0,0.0,0.0]
[1779599537973,40.39,76609.96,0.0,0.0,0.0,0.0]
[1779599543493,40.39,76611.69,0.0,0.0,0.0,0.0]
[1779599549054,40.39,76608.6,0.0,0.0,0.0,0.0]
[1779599552076,40.39,76608.02,0.0,0.0,0.0,0.0]
[1779599558116,40.39,76606.03,0.0,0.0,0.0,0.0]
[1779599563634,40.39,76606.23,0.0,0.0,0.0,0.0]
[1779599569193,40.39,76606.14,0.0,0.0,0.0,0.0]
[1779599575236,40.39,76606.02,0.0,0.0,0.0,0.0]
[1779599580271,40.39,76605.96,0.0,0.0,0.0,0.0]
[1779599585306,40.39,76608.64,0.0,0.0,0.0,0.0]
[1779599590342,40.39,76608.15,0.0,0.0,0.0,0.0]
[1779599595377,40.39,76610.41,0.0,0.0,0.0,0.0]
[1779599603913,40.39,76609.07,0.0,0.0,0.0,0.0]
[1779599609475,40.39,76609.26,0.0,0.0,0.0,0.0]
[1779599613983,40.39,76609.38,0.0,0.0,0.0,0.0]
[1779599619545,40.39,76608.51,0.0,0.0,0.0,0.0]
[1779599624581,40.39,76608.64,0.0,0.0,0.0,0.0]
[1779599630623,40.39,76608.36,0.0,0.0,0.0,0.0]
[1779599636664,40.39,76608.46,0.0,0.0,0.0,0.0]
[1779599641701,40.39,76608.55,0.0,0.0,0.0,0.0]
[1779599646736,40.39,76609.53,0.0,0.0,0.0,0.0]
[1779599651774,40.39,76608.81,0.0,0.0,0.0,0.0]
[1779599656808,40.39,76604.97,0.0,0.0,0.0,0.0]
[1779599661844,40.39,76605.07,0.0,0.0,0.0,0.0]
[1779599666878,40.39,76604.41,0.0,0.0,0.0,0.0]
[1779599671932,40.39,76605.72,0.0,0.0,0.0,0.0]
[1779599683008,40.39,76605.44,0.0,0.0,0.0,0.0]
[1779599688044,40.39,76610.29,0.0,0.0,0.0,0.0]
[1779599694085,40.39,76609.56,0.0,0.0,0.0,0.0]
[1779599700129,40.39,76609.32,0.0,0.0,0.0,0.0]
[1779599707179,40.39,76607.96,0.0,0.0,0.0,0.0]
[1779599714689,40.39,76599.95,0.0,0.0,0.0,0.0]
[1779599720270,40.39,76602.25,0.0,0.0,0.0,0.0]
[1779599726312,40.39,76603.53,0.0,0.0,0.0,0.0]
[1779599733362,40.39,76604.7,0.0,0.0,0.0,0.0]
[1779599738397,40.39,76605.43,0.0,0.0,0.0,0.0]
[1779599744899,40.39,76604.63,0.0,0.0,0.0,0.0]
[1779599752498,40.39,76604.68,0.0,0.0,0.0,0.0]
[1779599762565,40.39,76604.77,0.0,0.0,0.0,0.0]
[1779599767602,40.39,76602.98,0.0,0.0,0.0,0.0]
[1779599773644,40.39,76602.92,0.0,0.0,0.0,0.0]
[1779599778680,40.39,76602.33,0.0,0.0,0.0,0.0]
[1779599785180,40.39,76603.65,0.0,0.0,0.0,0.0]
[1779599792778,40.39,76603.58,0.0,0.0,0.0,0.0]
[1779599797816,40.39,76602.34,0.0,0.0,0.0,0.0]
[1779599803858,40.39,76603.46,0.0,0.0,0.0,0.0]
[1779599809899,40.39,76595.13,0.0,0.0,0.0,0.0]
[1779599815393,40.39,76597.95,0.0,0.0,0.0,0.0]
[1779599821986,40.39,76597.95,0.0,0.0,0.0,0.0]
[1779599828038,40.39,76597.18,0.0,0.0,0.0,0.0]
[1779599833071,40.39,76598.46,0.0,0.0,0.0,0.0]
[1779599838106,40.39,76602.37,0.0,0.0,0.0,0.0]
[1779599843141,40.39,76609.98,0.0,0.0,0.0,0.0]
[1779599849185,40.39,76608.03,0.0,0.0,0.0,0.0]
[1779599851197,40.39,76607.75,0.0,0.0,0.0,0.0]
[1779599856235,40.39,76607.69,0.0,0.0,0.0,0.0]
[1779599865298,40.39,76609.74,0.0,0.0,0.0,0.0]
[1779599870333,40.39,76610.57,0.0,0.0,0.0,0.0]
[1779599875823,40.39,76609.5,0.0,0.0,0.0,0.0]
[1779599885893,40.39,76609.96,0.0,0.0,0.0,0.0]
[1779599891482,40.39,76611.6,0.0,0.0,0.0,0.0]
[1779599899537,40.39,76611.4,0.0,0.0,0.0,0.0]
[1779599904573,40.39,76610.69,0.0,0.0,0.0,0.0]
[1779599909608,40.39,76610.41,0.0,0.0,0.0,0.0]
[1779599911625,40.39,76608.23,0.0,0.0,0.0,0.0]
[1779599916657,40.39,76610.19,0.0,0.0,0.0,0.0]
[1779599926173,40.39,76610.35,0.0,0.0,0.0,0.0]
[1779599936244,40.39,76611.08,0.0,0.0,0.0,0.0]
[1779599941831,40.39,76610.8,0.0,0.0,0.0,0.0]
[1779599950905,40.39,76607.96,0.0,0.0,0.0,0.0]
[1779599956383,40.39,76595.6,0.0,0.0,0.0,0.0]
[1779599961971,40.39,76594.41,0.0,0.0,0.0,0.0]
[1779599967007,40.39,76591.4,0.0,0.0,0.0,0.0]
[1779599972043,40.39,76593.63,0.0,0.0,0.0,0.0]
[1779599977078,40.39,76596.36,0.0,0.0,0.0,0.0]
[1779599983119,40.39,76598.11,0.0,0.0,0.0,0.0]
[1779599989161,40.39,76599.2,0.0,0.0,0.0,0.0]
[1779599995205,40.39,76599.62,0.0,0.0,0.0,0.0]
[1779600000239,40.39,76601.68,0.0,0.0,0.0,0.0]
[1779600005274,40.39,76604.62,0.0,0.0,0.0,0.0]
[1779600010312,40.39,76604.18,0.0,0.0,0.0,0.0]
[1779600015345,40.39,76605.06,0.0,0.0,0.0,0.0]
[1779600020380,40.39,76611.48,0.0,0.0,0.0,0.0]
[1779600026874,40.39,76611.4,0.0,0.0,0.0,0.0]
[1779600031457,40.39,76613.04,0.0,0.0,0.0,0.0]
[1779600036493,40.39,76606.61,0.0,0.0,0.0,0.0]
[1779600047020,40.39,76606.97,0.0,0.0,0.0,0.0]
[1779600052618,40.39,76607.82,0.0,0.0,0.0,0.0]
[1779600057653,40.39,76607.77,0.0,0.0,0.0,0.0]
[1779600062709,40.39,76609.64,0.0,0.0,0.0,0.0]
[1779600071771,40.39,76608.71,0.0,0.0,0.0,0.0]
[1779600077229,40.39,76608.99,0.0,0.0,0.0,0.0]
[1779600082850,40.39,76609.31,0.0,0.0,0.0,0.0]
[1779600092919,40.39,76609.55,0.0,0.0,0.0,0.0]
[1779600097953,40.39,76607.84,0.0,0.0,0.0,0.0]
[1779600103995,40.39,76607.9,0.0,0.0,0.0,0.0]
[1779600111044,40.39,76607.41,0.0,0.0,0.0,0.0]
[1779600117510,40.39,76607.59,0.0,0.0,0.0,0.0]
[1779600123130,40.39,76607.74,0.0,0.0,0.0,0.0]
[1779600128163,40.39,76607.48,0.0,0.0,0.0,0.0]
[1779600133198,40.39,76606.89,0.0,0.0,0.0,0.0]
[1779600138240,40.39,76605.39,0.0,0.0,0.0,0.0]
[1779600147721,40.39,76605.37,0.0,0.0,0.0,0.0]
[1779600152339,40.39,76605.51,0.0,0.0,0.0,0.0]
[1779600157790,40.39,76604.78,0.0,0.0,0.0,0.0]
[1779600163415,40.39,76605.89,0.0,0.0,0.0,0.0]
[1779600168451,40.39,76605.3,0.0,0.0,0.0,0.0]
[1779600173485,40.39,76604.71,0.0,0.0,0.0,0.0]
[1779600181543,40.39,76604.69,0.0,0.0,0.0,0.0]
[1779600188002,40.39,76602.88,0.0,0.0,0.0,0.0]
[1779600195641,40.39,76601.6,0.0,0.0,0.0,0.0]
[1779600200676,40.39,76599.92,0.0,0.0,0.0,0.0]
[1779600208141,40.39,76600.32,0.0,0.0,0.0,0.0]
[1779600211752,40.39,76600.32,0.0,0.0,0.0,0.0]
[1779600218211,40.39,76599.48,0.0,0.0,0.0,0.0]
[1779600228282,40.39,76598.41,0.0,0.0,0.0,0.0]
[1779600234916,40.39,76598.74,0.0,0.0,0.0,0.0]
[1779600239947,40.39,76597.93,0.0,0.0,0.0,0.0]
[1779600246997,40.39,76598.24,0.0,0.0,0.0,0.0]
[1779600252037,40.39,76596.42,0.0,0.0,0.0,0.0]
[1779600257079,40.39,76594.2,0.0,0.0,0.0,0.0]
[1779600262106,40.39,76599.56,0.0,0.0,0.0,0.0]
[1779600267141,40.39,76598.8,0.0,0.0,0.0,0.0]
[1779600271169,40.39,76598.15,0.0,0.0,0.0,0.0]
[1779600276208,40.39,76597.86,0.0,0.0,0.0,0.0]
[1779600281244,40.39,76597.74,0.0,0.0,0.0,0.0]
[1779600286279,40.39,76597.62,0.0,0.0,0.0,0.0]
[1779600292322,40.39,76597.4,0.0,0.0,0.0,0.0]
[1779600297356,40.39,76597.73,0.0,0.0,0.0,0.0]
[1779600303399,40.39,76597.73,0.0,0.0,0.0,0.0]
[1779600308433,40.39,76597.1,0.0,0.0,0.0,0.0]
[1779600318501,40.39,76597.2,0.0,0.0,0.0,0.0]
[1779600328985,40.39,76596.31,0.0,0.0,0.0,0.0]
[1779600331595,40.39,76596.31,0.0,0.0,0.0,0.0]
[1779600337638,40.39,76591.49,0.0,0.0,0.0,0.0]
[1779600344686,40.39,76586.04,0.0,0.0,0.0,0.0]
[1779600349721,40.39,76578.24,0.0,0.0,0.0,0.0]
[1779600354755,40.39,76578.72,0.0,0.0,0.0,0.0]
[1779600359791,40.39,76573.19,0.0,0.0,0.0,0.0]
[1779600364827,40.39,76574.08,0.0,0.0,0.0,0.0]
[1779600369862,40.39,76572.54,0.0,0.0,0.0,0.0]
[1779600374897,40.39,76571.2,0.0,0.0,0.0,0.0]
[1779600379930,40.39,76577.59,0.0,0.0,0.0,0.0]
[1779600384966,40.39,76574.99,0.0,0.0,0.0,0.0]
[1779600390003,40.39,76583.17,0.0,0.0,0.0,0.0]
[1779600391007,40.39,76583.26,0.0,0.0,0.0,0.0]
[1779600396043,40.39,76582.32,0.0,0.0,0.0,0.0]
[1779600401079,40.39,76587.25,0.0,0.0,0.0,0.0]
[1779600406115,40.39,76587.78,0.0,0.0,0.0,0.0]
[1779600411149,40.39,76585.19,0.0,0.0,0.0,0.0]
[1779600417192,40.39,76584.55,0.0,0.0,0.0,0.0]
[1779600422231,40.39,76586.06,0.0,0.0,0.0,0.0]
[1779600427267,40.39,76586.1,0.0,0.0,0.0,0.0]
[1779600432300,40.39,76584.84,0.0,0.0,0.0,0.0]
[1779600437336,40.39,76585.29,0.0,0.0,0.0,0.0]
[1779600444386,40.39,76582.84,0.0,0.0,0.0,0.0]
[1779600449843,40.39,76582.42,0.0,0.0,0.0,0.0]
[1779600451434,40.39,76582.42,0.0,0.0,0.0,0.0]
[1779600459913,40.39,76586.55,0.0,0.0,0.0,0.0]
[1779600466540,40.39,76586.71,0.0,0.0,0.0,0.0]
[1779600471574,40.39,76588.75,0.0,0.0,0.0,0.0]
[1779600476609,40.39,76591.12,0.0,0.0,0.0,0.0]
[1779600481644,40.39,76591.77,0.0,0.0,0.0,0.0]
[1779600488693,40.39,76592.08,0.0,0.0,0.0,0.0]
[1779600493728,40.39,76593.49,0.0,0.0,0.0,0.0]
[1779600498764,40.39,76598.58,0.0,0.0,0.0,0.0]
[1779600503799,40.39,76601.96,0.0,0.0,0.0,0.0]
[1779600508833,40.39,76607.82,0.0,0.0,0.0,0.0]
[1779600511855,40.39,76607.76,0.0,0.0,0.0,0.0]
[1779600516890,40.39,76600.89,0.0,0.0,0.0,0.0]
[1779600521926,40.39,76597.93,0.0,0.0,0.0,0.0]
[1779600528975,40.39,76596.65,0.0,0.0,0.0,0.0]
[1779600534010,40.39,76593.51,0.0,0.0,0.0,0.0]
[1779600539045,40.39,76594.25,0.0,0.0,0.0,0.0]
[1779600545088,40.39,76595.02,0.0,0.0,0.0,0.0]
[1779600550547,40.39,76598.54,0.0,0.0,0.0,0.0]
[1779600560617,40.39,76598.51,0.0,0.0,0.0,0.0]
[1779600569256,40.39,76598.34,0.0,0.0,0.0,0.0]
[1779600572276,40.39,76597.49,0.0,0.0,0.0,0.0]
[1779600577311,40.39,76597.05,0.0,0.0,0.0,0.0]
[1779600582347,40.39,76596.9,0.0,0.0,0.0,0.0]
[1779600590828,40.39,76597.03,0.0,0.0,0.0,0.0]
[1779600596447,40.39,76600.9,0.0,0.0,0.0,0.0]
[1779600601482,40.39,76599.44,0.0,0.0,0.0,0.0]
[1779600606517,40.39,76599.21,0.0,0.0,0.0,0.0]
[1779600611553,40.39,76608.48,0.0,0.0,0.0,0.0]
[1779600617598,40.39,76607.29,0.0,0.0,0.0,0.0]
[1779600622632,40.39,76608.42,0.0,0.0,0.0,0.0]
[1779600627668,40.39,76611.13,0.0,0.0,0.0,0.0]
[1779600631117,40.39,76610.96,0.0,0.0,0.0,0.0]
[1779600638744,40.39,76611.01,0.0,0.0,0.0,0.0]
[1779600644787,40.39,76611.18,0.0,0.0,0.0,0.0]
[1779600651257,40.39,76610.33,0.0,0.0,0.0,0.0]
[1779600657878,40.39,76611.34,0.0,0.0,0.0,0.0]
[1779600662916,40.39,76614.96,0.0,0.0,0.0,0.0]
[1779600671400,40.39,76612.98,0.0,0.0,0.0,0.0]
[1779600677015,40.39,76612.5,0.0,0.0,0.0,0.0]
[1779600682050,40.39,76612.32,0.0,0.0,0.0,0.0]
[1779600688091,40.39,76612.57,0.0,0.0,0.0,0.0]
[1779600691113,40.39,76612.1,0.0,0.0,0.0,0.0]
[1779600697154,40.39,76611.79,0.0,0.0,0.0,0.0]
[1779600704203,40.39,76611.78,0.0,0.0,0.0,0.0]
[1779600711683,40.39,76611.71,0.0,0.0,0.0,0.0]
[1779600718302,40.39,76611.65,0.0,0.0,0.0,0.0]
[1779600724346,40.39,76610.0,0.0,0.0,0.0,0.0]
[1779600729382,40.39,76605.37,0.0,0.0,0.0,0.0]
[1779600734416,40.39,76604.11,0.0,0.0,0.0,0.0]
[1779600739451,40.39,76603.36,0.0,0.0,0.0,0.0]
[1779600748515,40.39,76602.51,0.0,0.0,0.0,0.0]
[1779600751963,40.39,76602.09,0.0,0.0,0.0,0.0]
[1779600757577,40.39,76601.82,0.0,0.0,0.0,0.0]
[1779600762614,40.39,76605.7,0.0,0.0,0.0,0.0]
[1779600767649,40.39,76609.33,0.0,0.0,0.0,0.0]
[1779600772684,40.39,76609.63,0.0,0.0,0.0,0.0]
[1779600777719,40.39,76610.01,0.0,0.0,0.0,0.0]
[1779600782755,40.39,76611.97,0.0,0.0,0.0,0.0]
[1779600787790,40.39,76611.79,0.0,0.0,0.0,0.0]
[1779600793831,40.39,76611.79,0.0,0.0,0.0,0.0]
[1779600802357,40.39,76610.83,0.0,0.0,0.0,0.0]
[1779600808938,40.39,76607.29,0.0,0.0,0.0,0.0]
[1779600812967,40.39,76605.53,0.0,0.0,0.0,0.0]
[1779600818002,40.39,76608.46,0.0,0.0,0.0,0.0]
[1779600825052,40.39,76608.97,0.0,0.0,0.0,0.0]
[1779600830087,40.39,76609.49,0.0,0.0,0.0,0.0]
[1779600838141,40.39,76609.74,0.0,0.0,0.0,0.0]
[1779600849220,40.39,76609.91,0.0,0.0,0.0,0.0]
[1779600854256,40.39,76610.49,0.0,0.0,0.0,0.0]
[1779600860297,40.39,76611.4,0.0,0.0,0.0,0.0]
[1779600865332,40.39,76610.94,0.0,0.0,0.0,0.0]
[1779600871375,40.39,76611.21,0.0,0.0,0.0,0.0]
[1779600876411,40.39,76611.43,0.0,0.0,0.0,0.0]
[1779600882920,40.39,76611.6,0.0,0.0,0.0,0.0]
[1779600891515,40.39,76611.47,0.0,0.0,0.0,0.0]
[1779600900578,40.39,76611.08,0.0,0.0,0.0,0.0]
[1779600910648,40.39,76608.03,0.0,0.0,0.0,0.0]
[1779600915683,40.39,76607.33,0.0,0.0,0.0,0.0]
[1779600923203,40.39,76608.01,0.0,0.0,0.0,0.0]
[1779600929783,40.39,76608.94,0.0,0.0,0.0,0.0]
[1779600933273,40.39,76609.05,0.0,0.0,0.0,0.0]
[1779600938846,40.39,76609.56,0.0,0.0,0.0,0.0]
[1779600943883,40.39,76609.47,0.0,0.0,0.0,0.0]
[1779600948917,40.39,76609.24,0.0,0.0,0.0,0.0]
[1779600954960,40.39,76609.54,0.0,0.0,0.0,0.0]
[1779600963484,40.39,76609.52,0.0,0.0,0.0,0.0]
[1779600972082,40.39,76609.61,0.0,0.0,0.0,0.0]
[1779600977114,40.39,76610.31,0.0,0.0,0.0,0.0]
[1779600983155,40.39,76610.07,0.0,0.0,0.0,0.0]
[1779600988195,40.39,76597.25,0.0,0.0,0.0,0.0]
[1779600992223,40.39,76596.43,0.0,0.0,0.0,0.0]
[1779600997257,40.39,76595.95,0.0,0.0,0.0,0.0]
[1779601003765,40.39,76601.64,0.0,0.0,0.0,0.0]
[1779601009341,40.39,76600.73,0.0,0.0,0.0,0.0]
[1779601014377,40.39,76599.53,0.0,0.0,0.0,0.0]
[1779601020418,40.39,76599.21,0.0,0.0,0.0,0.0]
[1779601025454,40.39,76599.62,0.0,0.0,0.0,0.0]
[1779601030490,40.39,76606.74,0.0,0.0,0.0,0.0]
[1779601036531,40.39,76607.11,0.0,0.0,0.0,0.0]
[1779601044046,40.39,76605.76,0.0,0.0,0.0,0.0]
[1779601050630,40.39,76602.22,0.0,0.0,0.0,0.0]
[1779601052644,40.39,76601.95,0.0,0.0,0.0,0.0]
[1779601057679,40.39,76600.96,0.0,0.0,0.0,0.0]
[1779601062714,40.39,76600.29,0.0,0.0,0.0,0.0]
[1779601067748,40.39,76598.13,0.0,0.0,0.0,0.0]
[1779601072783,40.39,76598.07,0.0,0.0,0.0,0.0]
[1779601077818,40.39,76597.81,0.0,0.0,0.0,0.0]
[1779601082854,40.39,76583.63,0.0,0.0,0.0,0.0]
[1779601087889,40.39,76578.77,0.0,0.0,0.0,0.0]
[1779601092925,40.39,76578.05,0.0,0.0,0.0,0.0]
[1779601097958,40.39,76583.51,0.0,0.0,0.0,0.0]
[1779601104465,40.39,76584.82,0.0,0.0,0.0,0.0]
[1779601110043,40.39,76587.18,0.0,0.0,0.0,0.0]
[1779601111050,40.39,76587.98,0.0,0.0,0.0,0.0]
[1779601116086,40.39,76582.3,0.0,0.0,0.0,0.0]
[1779601121119,40.39,76579.59,0.0,0.0,0.0,0.0]
[1779601126154,40.39,76577.39,0.0,0.0,0.0,0.0]
[1779601131189,40.39,76572.89,0.0,0.0,0.0,0.0]
[1779601139245,40.39,76572.98,0.0,0.0,0.0,0.0]
[1779601144280,40.39,76576.53,0.0,0.0,0.0,0.0]
[1779601149317,40.39,76577.31,0.0,0.0,0.0,0.0]
[1779601154352,40.39,76577.73,0.0,0.0,0.0,0.0]
[1779601159389,40.39,76579.59,0.0,0.0,0.0,0.0]
[1779601164423,40.39,76579.9,0.0,0.0,0.0,0.0]
[1779601169457,40.39,76580.27,0.0,0.0,0.0,0.0]
[1779601172478,40.39,76580.54,0.0,0.0,0.0,0.0]
[1779601177521,40.39,76580.69,0.0,0.0,0.0,0.0]
[1779601182554,40.39,76577.83,0.0,0.0,0.0,0.0]
[1779601187585,40.39,76578.48,0.0,0.0,0.0,0.0]
[1779601192619,40.39,76581.86,0.0,0.0,0.0,0.0]
[1779601198664,40.39,76582.13,0.0,0.0,0.0,0.0]
[1779601203698,40.39,76582.73,0.0,0.0,0.0,0.0]
[1779601208733,40.39,76580.69,0.0,0.0,0.0,0.0]
[1779601213768,40.39,76580.57,0.0,0.0,0.0,0.0]
[1779601218804,40.39,76581.03,0.0,0.0,0.0,0.0]
[1779601225313,40.39,76581.17,0.0,0.0,0.0,0.0]
[1779601232902,40.39,76581.17,0.0,0.0,0.0,0.0]
[1779601239950,40.39,76581.73,0.0,0.0,0.0,0.0]
[1779601245457,40.39,76581.79,0.0,0.0,0.0,0.0]
[1779601252040,40.39,76582.36,0.0,0.0,0.0,0.0]
[1779601257078,40.39,76581.77,0.0,0.0,0.0,0.0]
[1779601262114,40.39,76581.95,0.0,0.0,0.0,0.0]
[1779601267148,40.39,76574.72,0.0,0.0,0.0,0.0]
[1779601273190,40.39,76571.53,0.0,0.0,0.0,0.0]
[1779601280240,40.39,76569.21,0.0,0.0,0.0,0.0]
[1779601285738,40.39,76566.7,0.0,0.0,0.0,0.0]
[1779601291316,40.39,76552.66,0.0,0.0,0.0,0.0]
[1779601297359,40.39,76552.87,0.0,0.0,0.0,0.0]
[1779601302393,40.39,76561.12,0.0,0.0,0.0,0.0]
[1779601307428,40.39,76560.58,0.0,0.0,0.0,0.0]
[1779601312463,40.39,76559.97,0.0,0.0,0.0,0.0]
[1779601317498,40.39,76559.88,0.0,0.0,0.0,0.0]
[1779601322534,40.39,76559.98,0.0,0.0,0.0,0.0]
[1779601327568,40.39,76559.9,0.0,0.0,0.0,0.0]
[1779601332603,40.39,76558.05,0.0,0.0,0.0,0.0]
[1779601337640,40.39,76555.86,0.0,0.0,0.0,0.0]
[1779601343680,40.39,76553.18,0.0,0.0,0.0,0.0]
[1779601348718,40.39,76551.09,0.0,0.0,0.0,0.0]
[1779601351739,40.39,76552.28,0.0,0.0,0.0,0.0]
[1779601356774,40.39,76556.32,0.0,0.0,0.0,0.0]
[1779601361810,40.39,76552.31,0.0,0.0,0.0,0.0]
[1779601366845,40.39,76552.21,0.0,0.0,0.0,0.0]
[1779601372889,40.39,76552.04,0.0,0.0,0.0,0.0]
[1779601377924,40.39,76552.89,0.0,0.0,0.0,0.0]
[1779601382959,40.39,76554.83,0.0,0.0,0.0,0.0]
[1779601387995,40.39,76553.37,0.0,0.0,0.0,0.0]
[1779601394038,40.39,76553.17,0.0,0.0,0.0,0.0]
[1779601400079,40.39,76552.92,0.0,0.0,0.0,0.0]
[1779601405115,40.39,76555.54,0.0,0.0,0.0,0.0]
[1779601410151,40.39,76560.67,0.0,0.0,0.0,0.0]
[1779601411158,40.39,76563.48,0.0,0.0,0.0,0.0]
[1779601416669,40.39,76561.91,0.0,0.0,0.0,0.0]
[1779601422236,40.39,76563.86,0.0,0.0,0.0,0.0]
[1779601427271,40.39,76560.24,0.0,0.0,0.0,0.0]
[1779601432307,40.39,76559.27,0.0,0.0,0.0,0.0]
[1779601437342,40.39,76558.34,0.0,0.0,0.0,0.0]
[1779601442377,40.39,76556.37,0.0,0.0,0.0,0.0]
[1779601447411,40.39,76551.46,0.0,0.0,0.0,0.0]
[1779601452447,40.39,76551.49,0.0,0.0,0.0,0.0]
[1779601457481,40.39,76545.34,0.0,0.0,0.0,0.0]
[1779601467551,40.39,76544.12,0.0,0.0,0.0,0.0]
[1779601471579,40.39,76542.05,0.0,0.0,0.0,0.0]
[1779601476615,40.39,76543.07,0.0,0.0,0.0,0.0]
[1779601481651,40.39,76541.9,0.0,0.0,0.0,0.0]
[1779601486685,40.39,76541.65,0.0,0.0,0.0,0.0]
[1779601491721,40.39,76540.97,0.0,0.0,0.0,0.0]
[1779601496756,40.39,76540.77,0.0,0.0,0.0,0.0]
[1779601502798,40.39,76540.11,0.0,0.0,0.0,0.0]
[1779601507833,40.39,76539.65,0.0,0.0,0.0,0.0]
[1779601512868,40.39,76539.86,0.0,0.0,0.0,0.0]
[1779601517903,40.39,76542.77,0.0,0.0,0.0,0.0]
[1779601522937,40.39,76542.6,0.0,0.0,0.0,0.0]
[1779601529987,40.39,76542.12,0.0,0.0,0.0,0.0]
[1779601532001,40.39,76541.55,0.0,0.0,0.0,0.0]
[1779601537035,40.39,76541.45,0.0,0.0,0.0,0.0]
[1779601542071,40.39,76538.81,0.0,0.0,0.0,0.0]
[1779601547583,40.39,76538.41,0.0,0.0,0.0,0.0]
[1779601553166,40.39,76550.47,0.0,0.0,0.0,0.0]
[1779601558201,40.39,76549.9,0.0,0.0,0.0,0.0]
[1779601563236,40.39,76554.46,0.0,0.0,0.0,0.0]
[1779601569279,40.39,76556.79,0.0,0.0,0.0,0.0]
[1779601574313,40.39,76565.89,0.0,0.0,0.0,0.0]
[1779601579348,40.39,76570.74,0.0,0.0,0.0,0.0]
[1779601584383,40.39,76580.14,0.0,0.0,0.0,0.0]
[1779601589419,40.39,76584.65,0.0,0.0,0.0,0.0]
[1779601592439,40.39,76583.28,0.0,0.0,0.0,0.0]
[1779601597936,40.39,76581.61,0.0,0.0,0.0,0.0]
[1779601606538,40.39,76581.61,0.0,0.0,0.0,0.0]
[1779601611572,40.39,76583.41,0.0,0.0,0.0,0.0]
[1779601618077,40.39,76582.63,0.0,0.0,0.0,0.0]
[1779601623658,40.39,76582.29,0.0,0.0,0.0,0.0]
[1779601628692,40.39,76572.59,0.0,0.0,0.0,0.0]
[1779601636747,40.39,76572.05,0.0,0.0,0.0,0.0]
[1779601643796,40.39,76573.39,0.0,0.0,0.0,0.0]
[1779601649839,40.39,76573.94,0.0,0.0,0.0,0.0]
[1779601651853,40.39,76575.36,0.0,0.0,0.0,0.0]
[1779601656889,40.39,76578.91,0.0,0.0,0.0,0.0]
[1779601661923,40.39,76581.0,0.0,0.0,0.0,0.0]
[1779601666958,40.39,76579.6,0.0,0.0,0.0,0.0]
[1779601671994,40.39,76583.66,0.0,0.0,0.0,0.0]
[1779601679043,40.39,76582.67,0.0,0.0,0.0,0.0]
[1779601684078,40.39,76582.91,0.0,0.0,0.0,0.0]
[1779601689112,40.39,76582.12,0.0,0.0,0.0,0.0]
[1779601694148,40.39,76581.98,0.0,0.0,0.0,0.0]
[1779601699182,40.39,76584.63,0.0,0.0,0.0,0.0]
[1779601704219,40.39,76584.09,0.0,0.0,0.0,0.0]
[1779601709258,40.39,76593.15,0.0,0.0,0.0,0.0]
[1779601711281,40.39,76592.33,0.0,0.0,0.0,0.0]
[1779601716312,40.39,76599.08,0.0,0.0,0.0,0.0]
[1779601723362,40.39,76601.13,0.0,0.0,0.0,0.0]
[1779601728846,40.39,76604.08,0.0,0.0,0.0,0.0]
[1779601734440,40.39,76611.52,0.0,0.0,0.0,0.0]
[1779601739476,40.39,76610.6,0.0,0.0,0.0,0.0]
[1779601744512,40.39,76611.34,0.0,0.0,0.0,0.0]
[1779601749547,40.39,76619.93,0.0,0.0,0.0,0.0]
[1779601754583,40.39,76630.41,0.0,0.0,0.0,0.0]
[1779601759619,40.39,76628.82,0.0,0.0,0.0,0.0]
[1779601764654,40.39,76633.94,0.0,0.0,0.0,0.0]
[1779601769688,40.39,76634.39,0.0,0.0,0.0,0.0]
[1779601771703,40.39,76633.67,0.0,0.0,0.0,0.0]
[1779601776738,40.39,76634.39,0.0,0.0,0.0,0.0]
[1779601781773,40.39,76644.58,0.0,0.0,0.0,0.0]
[1779601786811,40.39,76649.24,0.0,0.0,0.0,0.0]
[1779601791845,40.39,76649.93,0.0,0.0,0.0,0.0]
[1779601796877,40.39,76651.39,0.0,0.0,0.0,0.0]
[1779601801914,40.39,76651.63,0.0,0.0,0.0,0.0]
[1779601806950,40.39,76662.18,0.0,0.0,0.0,0.0]
[1779601811985,40.39,76661.36,0.0,0.0,0.0,0.0]
[1779601817023,40.39,76660.91,0.0,0.0,0.0,0.0]
[1779601822058,40.39,76663.26,0.0,0.0,0.0,0.0]
[1779601827092,40.39,76666.2,0.0,0.0,0.0,0.0]
[1779601832128,40.39,76666.1,0.0,0.0,0.0,0.0]
[1779601837163,40.39,76666.19,0.0,0.0,0.0,0.0]
[1779601842197,40.39,76663.25,0.0,0.0,0.0,0.0]
[1779601847233,40.39,76661.22,0.0,0.0,0.0,0.0]
[1779601855289,40.39,76659.97,0.0,0.0,0.0,0.0]
[1779601860325,40.39,76666.59,0.0,0.0,0.0,0.0]
[1779601865358,40.39,76673.13,0.0,0.0,0.0,0.0]
[1779601871400,40.39,76677.55,0.0,0.0,0.0,0.0]
[1779601876439,40.39,76681.33,0.0,0.0,0.0,0.0]
[1779601881472,40.39,76683.38,0.0,0.0,0.0,0.0]
[1779601886507,40.39,76693.57,0.0,0.0,0.0,0.0]
[1779601891542,40.39,76701.02,0.0,0.0,0.0,0.0]
[1779601897584,40.39,76704.65,0.0,0.0,0.0,0.0]
[1779601902619,40.39,76700.82,0.0,0.0,0.0,0.0]
[1779601910152,40.39,76699.25,0.0,0.0,0.0,0.0]
[1779601915710,40.39,76692.15,0.0,0.0,0.0,0.0]
[1779601920747,40.39,76693.95,0.0,0.0,0.0,0.0]
[1779601925783,40.39,76705.0,0.0,0.0,0.0,0.0]
[1779601930824,40.39,76711.57,0.0,0.0,0.0,0.0]
[1779601935853,40.39,76702.95,0.0,0.0,0.0,0.0]
[1779601940888,40.39,76707.37,0.0,0.0,0.0,0.0]
[1779601945924,40.39,76707.81,0.0,0.0,0.0,0.0]
[1779601950959,40.39,76712.73,0.0,0.0,0.0,0.0]
[1779601951966,40.39,76711.73,0.0,0.0,0.0,0.0]
[1779601957000,40.39,76718.89,0.0,0.0,0.0,0.0]
[1779601962035,40.39,76730.56,0.0,0.0,0.0,0.0]
[1779601968077,40.39,76732.18,0.0,0.0,0.0,0.0]
[1779601973113,40.39,76731.97,0.0,0.0,0.0,0.0]
[1779601978149,40.39,76728.7,0.0,0.0,0.0,0.0]
[1779601983184,40.39,76728.16,0.0,0.0,0.0,0.0]
[1779601988218,40.39,76722.1,0.0,0.0,0.0,0.0]
[1779601993255,40.39,76720.83,0.0,0.0,0.0,0.0]
[1779601998288,40.39,76716.56,0.0,0.0,0.0,0.0]
[1779602003324,40.39,76723.46,0.0,0.0,0.0,0.0]
[1779602008359,40.39,76722.07,0.0,0.0,0.0,0.0]
[1779602011380,40.39,76722.76,0.0,0.0,0.0,0.0]
[1779602016414,40.39,76723.65,0.0,0.0,0.0,0.0]
[1779602021449,40.39,76722.21,0.0,0.0,0.0,0.0]
[1779602026484,40.39,76720.13,0.0,0.0,0.0,0.0]
[1779602031519,40.39,76712.14,0.0,0.0,0.0,0.0]
[1779602036555,40.39,76708.46,0.0,0.0,0.0,0.0]
[1779602041590,40.39,76706.22,0.0,0.0,0.0,0.0]
[1779602047632,40.39,76707.32,0.0,0.0,0.0,0.0]
[1779602052667,40.39,76706.61,0.0,0.0,0.0,0.0]
[1779602057701,40.39,76704.74,0.0,0.0,0.0,0.0]
[1779602062736,40.39,76703.86,0.0,0.0,0.0,0.0]
[1779602068779,40.39,76702.4,0.0,0.0,0.0,0.0]
[1779602071274,40.39,76700.64,0.0,0.0,0.0,0.0]
[1779602076835,40.39,76699.19,0.0,0.0,0.0,0.0]
[1779602081870,40.39,76698.98,0.0,0.0,0.0,0.0]
[1779602086909,40.39,76689.21,0.0,0.0,0.0,0.0]
[1779602091941,40.39,76698.32,0.0,0.0,0.0,0.0]
[1779602096976,40.39,76698.3,0.0,0.0,0.0,0.0]
[1779602102011,40.39,76698.33,0.0,0.0,0.0,0.0]
[1779602107047,40.39,76698.17,0.0,0.0,0.0,0.0]
[1779602112082,40.39,76703.28,0.0,0.0,0.0,0.0]
[1779602118126,40.39,76704.17,0.0,0.0,0.0,0.0]
[1779602123158,40.39,76703.16,0.0,0.0,0.0,0.0]
[1779602129201,40.39,76695.7,0.0,0.0,0.0,0.0]
[1779602131214,40.39,76695.24,0.0,0.0,0.0,0.0]
[1779602136249,40.39,76693.48,0.0,0.0,0.0,0.0]
[1779602141285,40.39,76693.0,0.0,0.0,0.0,0.0]
[1779602146321,40.39,76690.13,0.0,0.0,0.0,0.0]
[1779602151355,40.39,76691.16,0.0,0.0,0.0,0.0]
[1779602156391,40.39,76689.41,0.0,0.0,0.0,0.0]
[1779602161425,40.39,76690.98,0.0,0.0,0.0,0.0]
[1779602168477,40.39,76689.98,0.0,0.0,0.0,0.0]
[1779602173511,40.39,76689.27,0.0,0.0,0.0,0.0]
[1779602178545,40.39,76692.29,0.0,0.0,0.0,0.0]
[1779602183580,40.39,76694.45,0.0,0.0,0.0,0.0]
[1779602188615,40.39,76692.44,0.0,0.0,0.0,0.0]
[1779602192124,40.39,76692.26,0.0,0.0,0.0,0.0]
[1779602197682,40.39,76694.3,0.0,0.0,0.0,0.0]
[1779602202717,40.39,76695.66,0.0,0.0,0.0,0.0]
[1779602207751,40.39,76694.55,0.0,0.0,0.0,0.0]
[1779602212786,40.39,76694.49,0.0,0.0,0.0,0.0]
[1779602217823,40.39,76693.05,0.0,0.0,0.0,0.0]
[1779602223863,40.39,76689.27,0.0,0.0,0.0,0.0]
[1779602232403,40.39,76688.21,0.0,0.0,0.0,0.0]
[1779602237962,40.39,76686.63,0.0,0.0,0.0,0.0]
[1779602244005,40.39,76689.32,0.0,0.0,0.0,0.0]
[1779602249040,40.39,76687.92,0.0,0.0,0.0,0.0]
[1779602251054,40.39,76686.14,0.0,0.0,0.0,0.0]
[1779602256088,40.39,76687.17,0.0,0.0,0.0,0.0]
[1779602262614,40.39,76689.26,0.0,0.0,0.0,0.0]
[1779602268172,40.39,76691.29,0.0,0.0,0.0,0.0]
[1779602281263,40.39,76690.61,0.0,0.0,0.0,0.0]
[1779602286298,40.39,76690.95,0.0,0.0,0.0,0.0]
[1779602291333,40.39,76690.67,0.0,0.0,0.0,0.0]
[1779602296369,40.39,76689.94,0.0,0.0,0.0,0.0]
[1779602301404,40.39,76690.25,0.0,0.0,0.0,0.0]
[1779602306439,40.39,76690.79,0.0,0.0,0.0,0.0]
[1779602311474,40.39,76689.66,0.0,0.0,0.0,0.0]
[1779602316509,40.39,76689.02,0.0,0.0,0.0,0.0]
[1779602321544,40.39,76689.16,0.0,0.0,0.0,0.0]
[1779602327586,40.39,76689.19,0.0,0.0,0.0,0.0]
[1779602332619,40.39,76689.08,0.0,0.0,0.0,0.0]
[1779602337655,40.39,76689.82,0.0,0.0,0.0,0.0]
[1779602342693,40.39,76689.95,0.0,0.0,0.0,0.0]
[1779602347725,40.39,76689.66,0.0,0.0,0.0,0.0]
[1779602352761,40.39,76688.92,0.0,0.0,0.0,0.0]
[1779602359809,40.39,76689.0,0.0,0.0,0.0,0.0]
[1779602366858,40.39,76689.3,0.0,0.0,0.0,0.0]
[1779602373911,40.39,76689.6,0.0,0.0,0.0,0.0]
[1779602380957,40.39,76689.28,0.0,0.0,0.0,0.0]
[1779602385992,40.39,76689.97,0.0,0.0,0.0,0.0]
[1779602391026,40.39,76689.22,0.0,0.0,0.0,0.0]
[1779602396061,40.39,76686.41,0.0,0.0,0.0,0.0]
[1779602401097,40.39,76685.52,0.0,0.0,0.0,0.0]
[1779602407139,40.39,76678.98,0.0,0.0,0.0,0.0]
[1779602412174,40.39,76689.61,0.0,0.0,0.0,0.0]
[1779602417209,40.39,76689.23,0.0,0.0,0.0,0.0]
[1779602422245,40.39,76691.05,0.0,0.0,0.0,0.0]
[1779602429292,40.39,76691.98,0.0,0.0,0.0,0.0]
[1779602431308,40.39,76692.72,0.0,0.0,0.0,0.0]
[1779602436341,40.39,76704.39,0.0,0.0,0.0,0.0]
[1779602443884,40.39,76707.25,0.0,0.0,0.0,0.0]
[1779602449433,40.39,76714.38,0.0,0.0,0.0,0.0]
[1779602454469,40.39,76722.87,0.0,0.0,0.0,0.0]
[1779602459504,40.39,76730.38,0.0,0.0,0.0,0.0]
[1779602464538,40.39,76735.63,0.0,0.0,0.0,0.0]
[1779602469574,40.39,76729.89,0.0,0.0,0.0,0.0]
[1779602474608,40.39,76730.67,0.0,0.0,0.0,0.0]
[1779602479643,40.39,76726.48,0.0,0.0,0.0,0.0]
[1779602484678,40.39,76725.94,0.0,0.0,0.0,0.0]
[1779602489713,40.39,76727.54,0.0,0.0,0.0,0.0]
[1779602494749,40.39,76727.48,0.0,0.0,0.0,0.0]
[1779602499825,40.39,76723.76,0.0,0.0,0.0,0.0]
[1779602504859,40.39,76714.99,0.0,0.0,0.0,0.0]
[1779602510902,40.39,76715.63,0.0,0.0,0.0,0.0]
[1779602515936,40.39,76715.42,0.0,0.0,0.0,0.0]
[1779602520973,40.39,76714.98,0.0,0.0,0.0,0.0]
[1779602526010,40.39,76710.15,0.0,0.0,0.0,0.0]
[1779602531045,40.39,76707.86,0.0,0.0,0.0,0.0]
[1779602537088,40.39,76706.58,0.0,0.0,0.0,0.0]
[1779602543130,40.39,76711.06,0.0,0.0,0.0,0.0]
[1779602548165,40.39,76706.13,0.0,0.0,0.0,0.0]
[1779602551185,40.39,76701.14,0.0,0.0,0.0,0.0]
[1779602556222,40.39,76700.77,0.0,0.0,0.0,0.0]
[1779602564724,40.39,76701.04,0.0,0.0,0.0,0.0]
[1779602571326,40.39,76701.36,0.0,0.0,0.0,0.0]
[1779602576361,40.39,76702.82,0.0,0.0,0.0,0.0]
[1779602582402,40.39,76701.72,0.0,0.0,0.0,0.0]
[1779602587438,40.39,76702.04,0.0,0.0,0.0,0.0]
[1779602592472,40.39,76700.91,0.0,0.0,0.0,0.0]
[1779602597507,40.39,76702.28,0.0,0.0,0.0,0.0]
[1779602602543,40.39,76702.7,0.0,0.0,0.0,0.0]
[1779602607577,40.39,76702.5,0.0,0.0,0.0,0.0]
[1779602611605,40.39,76702.68,0.0,0.0,0.0,0.0]
[1779602616640,40.39,76702.46,0.0,0.0,0.0,0.0]
[1779602622682,40.39,76702.36,0.0,0.0,0.0,0.0]
[1779602627717,40.39,76702.32,0.0,0.0,0.0,0.0]
[1779602632752,40.39,76700.61,0.0,0.0,0.0,0.0]
[1779602637787,40.39,76698.39,0.0,0.0,0.0,0.0]
[1779602643829,40.39,76696.61,0.0,0.0,0.0,0.0]
[1779602648864,40.39,76697.57,0.0,0.0,0.0,0.0]
[1779602653901,40.39,76697.4,0.0,0.0,0.0,0.0]
[1779602658935,40.39,76696.59,0.0,0.0,0.0,0.0]
[1779602663970,40.39,76695.64,0.0,0.0,0.0,0.0]
[1779602669005,40.39,76694.79,0.0,0.0,0.0,0.0]
[1779602671019,40.39,76698.59,0.0,0.0,0.0,0.0]
[1779602676055,40.39,76704.07,0.0,0.0,0.0,0.0]
[1779602684116,40.39,76704.26,0.0,0.0,0.0,0.0]
[1779602689149,40.39,76700.12,0.0,0.0,0.0,0.0]
[1779602694184,40.39,76698.67,0.0,0.0,0.0,0.0]
[1779602699219,40.39,76700.1,0.0,0.0,0.0,0.0]
[1779602704254,40.39,76699.84,0.0,0.0,0.0,0.0]
[1779602713317,40.39,76699.72,0.0,0.0,0.0,0.0]
[1779602718351,40.39,76700.12,0.0,0.0,0.0,0.0]
[1779602725849,40.39,76699.71,0.0,0.0,0.0,0.0]
[1779602734465,40.39,76699.55,0.0,0.0,0.0,0.0]
[1779602740506,40.39,76699.17,0.0,0.0,0.0,0.0]
[1779602745988,40.39,76698.8,0.0,0.0,0.0,0.0]
[1779602751589,40.39,76700.5,0.0,0.0,0.0,0.0]
[1779602759638,40.39,76702.22,0.0,0.0,0.0,0.0]
[1779602764674,40.39,76700.83,0.0,0.0,0.0,0.0]
[1779602769708,40.39,76700.78,0.0,0.0,0.0,0.0]
[1779602774743,40.39,76695.8,0.0,0.0,0.0,0.0]
[1779602780786,40.39,76696.66,0.0,0.0,0.0,0.0]
[1779602786268,40.39,76691.51,0.0,0.0,0.0,0.0]
[1779602791862,40.39,76691.35,0.0,0.0,0.0,0.0]
[1779602797904,40.39,76692.99,0.0,0.0,0.0,0.0]
[1779602802939,40.39,76693.33,0.0,0.0,0.0,0.0]
[1779602807976,40.39,76693.29,0.0,0.0,0.0,0.0]
[1779602813011,40.39,76690.77,0.0,0.0,0.0,0.0]
[1779602818048,40.39,76689.97,0.0,0.0,0.0,0.0]
[1779602823081,40.39,76698.36,0.0,0.0,0.0,0.0]
[1779602828116,40.39,76702.34,0.0,0.0,0.0,0.0]
[1779602833152,40.39,76704.24,0.0,0.0,0.0,0.0]
[1779602839193,40.39,76703.83,0.0,0.0,0.0,0.0]
[1779602844229,40.39,76699.94,0.0,0.0,0.0,0.0]
[1779602849263,40.39,76703.28,0.0,0.0,0.0,0.0]
[1779602851277,40.39,76703.42,0.0,0.0,0.0,0.0]
[1779602856763,40.39,76702.76,0.0,0.0,0.0,0.0]
[1779602867390,40.39,76702.49,0.0,0.0,0.0,0.0]
[1779602872431,40.39,76708.13,0.0,0.0,0.0,0.0]
[1779602877459,40.39,76706.89,0.0,0.0,0.0,0.0]
[1779602882494,40.39,76714.61,0.0,0.0,0.0,0.0]
[1779602887529,40.39,76716.85,0.0,0.0,0.0,0.0]
[1779602892564,40.39,76716.79,0.0,0.0,0.0,0.0]
[1779602897600,40.39,76717.67,0.0,0.0,0.0,0.0]
[1779602902636,40.39,76716.31,0.0,0.0,0.0,0.0]
[1779602908676,40.39,76715.48,0.0,0.0,0.0,0.0]
[1779602911697,40.39,76716.63,0.0,0.0,0.0,0.0]
[1779602917186,40.39,76713.13,0.0,0.0,0.0,0.0]
[1779602923782,40.39,76712.7,0.0,0.0,0.0,0.0]
[1779602930830,40.39,76711.78,0.0,0.0,0.0,0.0]
[1779602935865,40.39,76711.78,0.0,0.0,0.0,0.0]
[1779602940905,40.39,76711.37,0.0,0.0,0.0,0.0]
[1779602945970,40.39,76697.65,0.0,0.0,0.0,0.0]
[1779602951005,40.39,76699.91,0.0,0.0,0.0,0.0]
[1779602956040,40.39,76700.76,0.0,0.0,0.0,0.0]
[1779602961075,40.39,76702.6,0.0,0.0,0.0,0.0]
[1779602967117,40.39,76702.01,0.0,0.0,0.0,0.0]
[1779602971145,40.39,76702.31,0.0,0.0,0.0,0.0]
[1779602978193,40.39,76702.35,0.0,0.0,0.0,0.0]
[1779602983228,40.39,76702.23,0.0,0.0,0.0,0.0]
[1779602988263,40.39,76702.78,0.0,0.0,0.0,0.0]
[1779602993298,40.39,76705.93,0.0,0.0,0.0,0.0]
[1779602998334,40.39,76705.6,0.0,0.0,0.0,0.0]
[1779603003369,40.39,76704.88,0.0,0.0,0.0,0.0]
[1779603008408,40.39,76705.73,0.0,0.0,0.0,0.0]
[1779603015455,40.39,76705.86,0.0,0.0,0.0,0.0]
[1779603020489,40.39,76706.4,0.0,0.0,0.0,0.0]
[1779603025523,40.39,76707.09,0.0,0.0,0.0,0.0]
[1779603030565,40.39,76713.66,0.0,0.0,0.0,0.0]
[1779603031573,40.39,76712.3,0.0,0.0,0.0,0.0]
[1779603036607,40.39,76705.05,0.0,0.0,0.0,0.0]
[1779603048101,40.39,76704.66,0.0,0.0,0.0,0.0]
[1779603055740,40.39,76703.67,0.0,0.0,0.0,0.0]
[1779603060778,40.39,76699.52,0.0,0.0,0.0,0.0]
[1779603065810,40.39,76698.94,0.0,0.0,0.0,0.0]
[1779603076888,40.39,76697.43,0.0,0.0,0.0,0.0]
[1779603082933,40.39,76698.16,0.0,0.0,0.0,0.0]
[1779603088406,40.39,76698.6,0.0,0.0,0.0,0.0]
[1779603091996,40.39,76698.54,0.0,0.0,0.0,0.0]
[1779603098476,40.39,76694.07,0.0,0.0,0.0,0.0]
[1779603106094,40.39,76694.12,0.0,0.0,0.0,0.0]
[1779603111130,40.39,76693.5,0.0,0.0,0.0,0.0]
[1779603116165,40.39,76693.39,0.0,0.0,0.0,0.0]
[1779603121200,40.39,76693.36,0.0,0.0,0.0,0.0]
[1779603128686,40.39,76693.2,0.0,0.0,0.0,0.0]
[1779603134288,40.39,76693.2,0.0,0.0,0.0,0.0]
[1779603141340,40.39,76691.47,0.0,0.0,0.0,0.0]
[1779603148826,40.39,76691.52,0.0,0.0,0.0,0.0]
[1779603151413,40.39,76691.52,0.0,0.0,0.0,0.0]
[1779603158461,40.39,76691.17,0.0,0.0,0.0,0.0]
[1779603164503,40.39,76691.2,0.0,0.0,0.0,0.0]
[1779603169538,40.39,76692.2,0.0,0.0,0.0,0.0]
[1779603174574,40.39,76691.99,0.0,0.0,0.0,0.0]
[1779603179608,40.39,76689.79,0.0,0.0,0.0,0.0]
[1779603184645,40.39,76688.48,0.0,0.0,0.0,0.0]
[1779603189680,40.39,76688.0,0.0,0.0,0.0,0.0]
[1779603195722,40.39,76687.85,0.0,0.0,0.0,0.0]
[1779603205792,40.39,76687.0,0.0,0.0,0.0,0.0]
[1779603210825,40.39,76686.94,0.0,0.0,0.0,0.0]
[1779603215862,40.39,76686.88,0.0,0.0,0.0,0.0]
[1779603224924,40.39,76686.48,0.0,0.0,0.0,0.0]
[1779603230967,40.39,76686.58,0.0,0.0,0.0,0.0]
[1779603236002,40.39,76687.21,0.0,0.0,0.0,0.0]
[1779603241045,40.39,76687.87,0.0,0.0,0.0,0.0]
[1779603246079,40.39,76687.38,0.0,0.0,0.0,0.0]
[1779603251121,40.39,76681.59,0.0,0.0,0.0,0.0]
[1779603258168,40.39,76681.97,0.0,0.0,0.0,0.0]
[1779603269672,40.39,76681.45,0.0,0.0,0.0,0.0]
[1779603271258,40.39,76681.86,0.0,0.0,0.0,0.0]
[1779603279742,40.39,76681.92,0.0,0.0,0.0,0.0]
[1779603285356,40.39,76682.45,0.0,0.0,0.0,0.0]
[1779603290392,40.39,76690.29,0.0,0.0,0.0,0.0]
[1779603295426,40.39,76702.8,0.0,0.0,0.0,0.0]
[1779603300462,40.39,76711.92,0.0,0.0,0.0,0.0]
[1779603305497,40.39,76699.65,0.0,0.0,0.0,0.0]
[1779603310532,40.39,76685.29,0.0,0.0,0.0,0.0]
[1779603315567,40.39,76683.57,0.0,0.0,0.0,0.0]
[1779603320603,40.39,76680.99,0.0,0.0,0.0,0.0]
[1779603325637,40.39,76681.48,0.0,0.0,0.0,0.0]
[1779603332686,40.39,76682.17,0.0,0.0,0.0,0.0]
[1779603340742,40.39,76682.96,0.0,0.0,0.0,0.0]
[1779603345778,40.39,76680.06,0.0,0.0,0.0,0.0]
[1779603355848,40.39,76681.17,0.0,0.0,0.0,0.0]
[1779603360884,40.39,76669.32,0.0,0.0,0.0,0.0]
[1779603366925,40.39,76670.86,0.0,0.0,0.0,0.0]
[1779603376995,40.39,76670.26,0.0,0.0,0.0,0.0]
[1779603382034,40.39,76668.87,0.0,0.0,0.0,0.0]
[1779603387066,40.39,76668.57,0.0,0.0,0.0,0.0]
[1779603392101,40.39,76668.02,0.0,0.0,0.0,0.0]
[1779603399151,40.39,76669.77,0.0,0.0,0.0,0.0]
[1779603404187,40.39,76672.17,0.0,0.0,0.0,0.0]
[1779603410673,40.39,76671.07,0.0,0.0,0.0,0.0]
[1779603417278,40.39,76670.87,0.0,0.0,0.0,0.0]
[1779603424327,40.39,76670.78,0.0,0.0,0.0,0.0]
[1779603430813,40.39,76669.75,0.0,0.0,0.0,0.0]
[1779603437446,40.39,76669.64,0.0,0.0,0.0,0.0]
[1779603445498,40.39,76668.6,0.0,0.0,0.0,0.0]
[1779603450953,40.39,76669.74,0.0,0.0,0.0,0.0]
[1779603453555,40.39,76669.74,0.0,0.0,0.0,0.0]
[1779603461024,40.39,76669.52,0.0,0.0,0.0,0.0]
[1779603466645,40.39,76669.19,0.0,0.0,0.0,0.0]
[1779603471680,40.39,76669.39,0.0,0.0,0.0,0.0]
[1779603476715,40.39,76680.45,0.0,0.0,0.0,0.0]
[1779603481751,40.39,76682.53,0.0,0.0,0.0,0.0]
[1779603486787,40.39,76683.49,0.0,0.0,0.0,0.0]
[1779603491824,40.39,76682.9,0.0,0.0,0.0,0.0]
[1779603496857,40.39,76683.67,0.0,0.0,0.0,0.0]
[1779603501892,40.39,76671.77,0.0,0.0,0.0,0.0]
[1779603506926,40.39,76671.17,0.0,0.0,0.0,0.0]
[1779603511961,40.39,76670.94,0.0,0.0,0.0,0.0]
[1779603516999,40.39,76670.7,0.0,0.0,0.0,0.0]
[1779603522034,40.39,76676.31,0.0,0.0,0.0,0.0]
[1779603529084,40.39,76676.22,0.0,0.0,0.0,0.0]
[1779603535126,40.39,76675.63,0.0,0.0,0.0,0.0]
[1779603541585,40.39,76675.49,0.0,0.0,0.0,0.0]
[1779603547209,40.39,76675.38,0.0,0.0,0.0,0.0]
[1779603555267,40.39,76674.74,0.0,0.0,0.0,0.0]
[1779603561726,40.39,76662.82,0.0,0.0,0.0,0.0]
[1779603567350,40.39,76653.18,0.0,0.0,0.0,0.0]
[1779603571795,40.39,76654.63,0.0,0.0,0.0,0.0]
[1779603577420,40.39,76657.94,0.0,0.0,0.0,0.0]
[1779603583463,40.39,76658.91,0.0,0.0,0.0,0.0]
[1779603588497,40.39,76662.16,0.0,0.0,0.0,0.0]
[1779603595547,40.39,76661.18,0.0,0.0,0.0,0.0]
[1779603600582,40.39,76660.61,0.0,0.0,0.0,0.0]
[1779603605619,40.39,76661.42,0.0,0.0,0.0,0.0]
[1779603610651,40.39,76663.19,0.0,0.0,0.0,0.0]
[1779603615686,40.39,76664.34,0.0,0.0,0.0,0.0]
[1779603620720,40.39,76663.84,0.0,0.0,0.0,0.0]
[1779603626764,40.39,76664.62,0.0,0.0,0.0,0.0]
[1779603631799,40.39,76664.64,0.0,0.0,0.0,0.0]
[1779603637843,40.39,76664.73,0.0,0.0,0.0,0.0]
[1779603642878,40.39,76664.5,0.0,0.0,0.0,0.0]
[1779603647913,40.39,76664.13,0.0,0.0,0.0,0.0]
[1779603652949,40.39,76664.35,0.0,0.0,0.0,0.0]
[1779603657984,40.39,76664.29,0.0,0.0,0.0,0.0]
[1779603663019,40.39,76664.09,0.0,0.0,0.0,0.0]
[1779603668054,40.39,76664.13,0.0,0.0,0.0,0.0]
[1779603674095,40.39,76664.09,0.0,0.0,0.0,0.0]
[1779603682151,40.39,76664.17,0.0,0.0,0.0,0.0]
[1779603690209,40.39,76664.15,0.0,0.0,0.0,0.0]
[1779603693228,40.39,76664.09,0.0,0.0,0.0,0.0]
[1779603698266,40.39,76663.12,0.0,0.0,0.0,0.0]
[1779603709337,40.39,76662.95,0.0,0.0,0.0,0.0]
[1779603715390,40.39,76663.23,0.0,0.0,0.0,0.0]
[1779603722845,40.39,76663.37,0.0,0.0,0.0,0.0]
[1779603728480,40.39,76663.54,0.0,0.0,0.0,0.0]
[1779603733515,40.39,76673.29,0.0,0.0,0.0,0.0]
[1779603738552,40.39,76672.67,0.0,0.0,0.0,0.0]
[1779603743589,40.39,76672.27,0.0,0.0,0.0,0.0]
[1779603748624,40.39,76672.22,0.0,0.0,0.0,0.0]
[1779603751644,40.39,76672.51,0.0,0.0,0.0,0.0]
[1779603756680,40.39,76672.86,0.0,0.0,0.0,0.0]
[1779603763125,40.39,76673.13,0.0,0.0,0.0,0.0]
[1779603773195,40.39,76672.92,0.0,0.0,0.0,0.0]
[1779603778833,40.39,76673.61,0.0,0.0,0.0,0.0]
[1779603783868,40.39,76672.32,0.0,0.0,0.0,0.0]
[1779603790917,40.39,76665.45,0.0,0.0,0.0,0.0]
[1779603795952,40.39,76664.85,0.0,0.0,0.0,0.0]
[1779603804016,40.39,76665.2,0.0,0.0,0.0,0.0]
[1779603809050,40.39,76657.91,0.0,0.0,0.0,0.0]
[1779603812074,40.39,76658.04,0.0,0.0,0.0,0.0]
[1779603815102,40.39,76631.88,0.0,0.0,0.0,0.0]
[1779603820137,40.39,76630.83,0.0,0.0,0.0,0.0]
[1779603826178,40.39,76637.79,0.0,0.0,0.0,0.0]
[1779603833617,40.39,76638.72,0.0,0.0,0.0,0.0]
[1779603841287,40.39,76639.65,0.0,0.0,0.0,0.0]
[1779603847325,40.39,76643.69,0.0,0.0,0.0,0.0]
[1779603852361,40.39,76642.04,0.0,0.0,0.0,0.0]
[1779603857396,40.39,76630.02,0.0,0.0,0.0,0.0]
[1779603862431,40.39,76631.16,0.0,0.0,0.0,0.0]
[1779603867466,40.39,76631.41,0.0,0.0,0.0,0.0]
[1779603871495,40.39,76630.46,0.0,0.0,0.0,0.0]
[1779603876529,40.39,76625.07,0.0,0.0,0.0,0.0]
[1779603881566,40.39,76625.83,0.0,0.0,0.0,0.0]
[1779603892641,40.39,76624.72,0.0,0.0,0.0,0.0]
[1779603897677,40.39,76627.91,0.0,0.0,0.0,0.0]
[1779603902712,40.39,76626.41,0.0,0.0,0.0,0.0]
[1779603907747,40.39,76627.92,0.0,0.0,0.0,0.0]
[1779603914178,40.39,76626.03,0.0,0.0,0.0,0.0]
[1779603919831,40.39,76624.76,0.0,0.0,0.0,0.0]
[1779603924866,40.39,76619.37,0.0,0.0,0.0,0.0]
[1779603929900,40.39,76622.5,0.0,0.0,0.0,0.0]
[1779603931914,40.39,76621.94,0.0,0.0,0.0,0.0]
[1779603936954,40.39,76621.7,0.0,0.0,0.0,0.0]
[1779603941988,40.39,76624.04,0.0,0.0,0.0,0.0]
[1779603947025,40.39,76623.45,0.0,0.0,0.0,0.0]
[1779603953065,40.39,76623.31,0.0,0.0,0.0,0.0]
[1779603959107,40.39,76622.28,0.0,0.0,0.0,0.0]
[1779603964530,40.39,76621.65,0.0,0.0,0.0,0.0]
[1779603970185,40.39,76621.71,0.0,0.0,0.0,0.0]
[1779603975220,40.39,76622.28,0.0,0.0,0.0,0.0]
[1779603980255,40.39,76621.92,0.0,0.0,0.0,0.0]
[1779603987303,40.39,76621.25,0.0,0.0,0.0,0.0]
[1779603991331,40.39,76619.31,0.0,0.0,0.0,0.0]
[1779603998390,40.39,76619.29,0.0,0.0,0.0,0.0]
[1779604003424,40.39,76620.04,0.0,0.0,0.0,0.0]
[1779604009466,40.39,76623.99,0.0,0.0,0.0,0.0]
[1779604014502,40.39,76606.64,0.0,0.0,0.0,0.0]
[1779604019537,40.39,76607.11,0.0,0.0,0.0,0.0]
[1779604024952,40.39,76604.65,0.0,0.0,0.0,0.0]
[1779604030614,40.39,76604.57,0.0,0.0,0.0,0.0]
[1779604035649,40.39,76605.31,0.0,0.0,0.0,0.0]
[1779604042697,40.39,76606.47,0.0,0.0,0.0,0.0]
[1779604047733,40.39,76607.13,0.0,0.0,0.0,0.0]
[1779604051761,40.39,76607.85,0.0,0.0,0.0,0.0]
[1779604058811,40.39,76608.32,0.0,0.0,0.0,0.0]
[1779604063846,40.39,76606.85,0.0,0.0,0.0,0.0]
[1779604069889,40.39,76601.64,0.0,0.0,0.0,0.0]
[1779604075302,40.39,76597.48,0.0,0.0,0.0,0.0]
[1779604080966,40.39,76597.34,0.0,0.0,0.0,0.0]
[1779604086002,40.39,76597.35,0.0,0.0,0.0,0.0]
[1779604091036,40.39,76596.45,0.0,0.0,0.0,0.0]
[1779604097079,40.39,76598.87,0.0,0.0,0.0,0.0]
[1779604102114,40.39,76600.09,0.0,0.0,0.0,0.0]
[1779604111177,40.39,76600.65,0.0,0.0,0.0,0.0]
[1779604116211,40.39,76601.27,0.0,0.0,0.0,0.0]
[1779604125654,40.39,76601.72,0.0,0.0,0.0,0.0]
[1779604131318,40.39,76602.05,0.0,0.0,0.0,0.0]
[1779604136351,40.39,76601.14,0.0,0.0,0.0,0.0]
[1779604141388,40.39,76600.0,0.0,0.0,0.0,0.0]
[1779604146422,40.39,76611.66,0.0,0.0,0.0,0.0]
[1779604151458,40.39,76606.67,0.0,0.0,0.0,0.0]
[1779604161528,40.39,76607.33,0.0,0.0,0.0,0.0]
[1779604166562,40.39,76614.57,0.0,0.0,0.0,0.0]
[1779604173611,40.39,76613.89,0.0,0.0,0.0,0.0]
[1779604178647,40.39,76617.91,0.0,0.0,0.0,0.0]
[1779604183684,40.39,76618.16,0.0,0.0,0.0,0.0]
[1779604189726,40.39,76616.97,0.0,0.0,0.0,0.0]
[1779604194762,40.39,76614.48,0.0,0.0,0.0,0.0]
[1779604199796,40.39,76608.48,0.0,0.0,0.0,0.0]
[1779604204833,40.39,76619.46,0.0,0.0,0.0,0.0]
[1779604210874,40.39,76620.06,0.0,0.0,0.0,0.0]
[1779604216299,40.39,76617.44,0.0,0.0,0.0,0.0]
[1779604226370,40.39,76615.86,0.0,0.0,0.0,0.0]
[1779604232021,40.39,76616.36,0.0,0.0,0.0,0.0]
[1779604237056,40.39,76615.65,0.0,0.0,0.0,0.0]
[1779604245112,40.39,76614.49,0.0,0.0,0.0,0.0]
[1779604250147,40.39,76614.17,0.0,0.0,0.0,0.0]
[1779604255181,40.39,76619.06,0.0,0.0,0.0,0.0]
[1779604260217,40.39,76625.45,0.0,0.0,0.0,0.0]
[1779604265252,40.39,76624.78,0.0,0.0,0.0,0.0]
[1779604270289,40.39,76623.82,0.0,0.0,0.0,0.0]
[1779604275325,40.39,76620.22,0.0,0.0,0.0,0.0]
[1779604280359,40.39,76620.16,0.0,0.0,0.0,0.0]
[1779604285394,40.39,76622.23,0.0,0.0,0.0,0.0]
[1779604290429,40.39,76622.65,0.0,0.0,0.0,0.0]
[1779604291436,40.39,76622.31,0.0,0.0,0.0,0.0]
[1779604296863,40.39,76621.8,0.0,0.0,0.0,0.0]
[1779604304526,40.39,76621.75,0.0,0.0,0.0,0.0]
[1779604309562,40.39,76621.48,0.0,0.0,0.0,0.0]
[1779604314598,40.39,76617.79,0.0,0.0,0.0,0.0]
[1779604319632,40.39,76624.23,0.0,0.0,0.0,0.0]
[1779604324668,40.39,76623.11,0.0,0.0,0.0,0.0]
[1779604329702,40.39,76623.39,0.0,0.0,0.0,0.0]
[1779604334738,40.39,76624.02,0.0,0.0,0.0,0.0]
[1779604339778,40.39,76628.15,0.0,0.0,0.0,0.0]
[1779604344813,40.39,76633.37,0.0,0.0,0.0,0.0]
[1779604349849,40.39,76632.46,0.0,0.0,0.0,0.0]
[1779604351863,40.39,76632.03,0.0,0.0,0.0,0.0]
[1779604356897,40.39,76633.27,0.0,0.0,0.0,0.0]
[1779604361932,40.39,76632.68,0.0,0.0,0.0,0.0]
[1779604367380,40.39,76631.52,0.0,0.0,0.0,0.0]
[1779604374022,40.39,76631.0,0.0,0.0,0.0,0.0]
[1779604383083,40.39,76630.44,0.0,0.0,0.0,0.0]
[1779604388120,40.39,76616.45,0.0,0.0,0.0,0.0]
[1779604393155,40.39,76616.97,0.0,0.0,0.0,0.0]
[1779604398190,40.39,76616.02,0.0,0.0,0.0,0.0]
[1779604403224,40.39,76616.87,0.0,0.0,0.0,0.0]
[1779604408260,40.39,76618.45,0.0,0.0,0.0,0.0]
[1779604412288,40.39,76619.8,0.0,0.0,0.0,0.0]
[1779604417731,40.39,76620.77,0.0,0.0,0.0,0.0]
[1779604423368,40.39,76625.0,0.0,0.0,0.0,0.0]
[1779604428402,40.39,76624.76,0.0,0.0,0.0,0.0]
[1779604433436,40.39,76624.41,0.0,0.0,0.0,0.0]
[1779604440487,40.39,76624.67,0.0,0.0,0.0,0.0]
[1779604445521,40.39,76625.07,0.0,0.0,0.0,0.0]
[1779604450557,40.39,76624.87,0.0,0.0,0.0,0.0]
[1779604455592,40.39,76625.87,0.0,0.0,0.0,0.0]
[1779604460626,40.39,76632.38,0.0,0.0,0.0,0.0]
[1779604465660,40.39,76634.12,0.0,0.0,0.0,0.0]
[1779604470697,40.39,76634.75,0.0,0.0,0.0,0.0]
[1779604471704,40.39,76636.28,0.0,0.0,0.0,0.0]
[1779604476738,40.39,76634.84,0.0,0.0,0.0,0.0]
[1779604481774,40.39,76633.77,0.0,0.0,0.0,0.0]
[1779604486808,40.39,76620.41,0.0,0.0,0.0,0.0]
[1779604491842,40.39,76619.81,0.0,0.0,0.0,0.0]
[1779604496879,40.39,76621.57,0.0,0.0,0.0,0.0]
[1779604500906,40.39,76597.08,0.0,0.0,0.0,0.0]
[1779604506948,40.39,76598.76,0.0,0.0,0.0,0.0]
[1779604511985,40.39,76617.43,0.0,0.0,0.0,0.0]
[1779604517021,40.39,76619.85,0.0,0.0,0.0,0.0]
[1779604522058,40.39,76624.3,0.0,0.0,0.0,0.0]
[1779604527092,40.39,76625.02,0.0,0.0,0.0,0.0]
[1779604536156,40.39,76623.72,0.0,0.0,0.0,0.0]
[1779604545219,40.39,76624.69,0.0,0.0,0.0,0.0]
[1779604550253,40.39,76625.66,0.0,0.0,0.0,0.0]
[1779604557302,40.39,76625.68,0.0,0.0,0.0,0.0]
[1779604562343,40.39,76625.26,0.0,0.0,0.0,0.0]
[1779604568784,40.39,76624.87,0.0,0.0,0.0,0.0]
[1779604578854,40.39,76624.45,0.0,0.0,0.0,0.0]
[1779604584515,40.39,76629.95,0.0,0.0,0.0,0.0]
[1779604592573,40.39,76629.34,0.0,0.0,0.0,0.0]
[1779604597607,40.39,76626.68,0.0,0.0,0.0,0.0]
[1779604602643,40.39,76626.72,0.0,0.0,0.0,0.0]
[1779604609065,40.39,76626.51,0.0,0.0,0.0,0.0]
[1779604614728,40.39,76625.84,0.0,0.0,0.0,0.0]
[1779604620769,40.39,76625.5,0.0,0.0,0.0,0.0]
[1779604625803,40.39,76628.43,0.0,0.0,0.0,0.0]
[1779604630838,40.39,76627.81,0.0,0.0,0.0,0.0]
[1779604635874,40.39,76627.44,0.0,0.0,0.0,0.0]
[1779604641914,40.39,76627.63,0.0,0.0,0.0,0.0]
[1779604646950,40.39,76627.37,0.0,0.0,0.0,0.0]
[1779604651986,40.39,76632.94,0.0,0.0,0.0,0.0]
[1779604657024,40.39,76632.93,0.0,0.0,0.0,0.0]
[1779604662056,40.39,76633.35,0.0,0.0,0.0,0.0]
[1779604667092,40.39,76633.92,0.0,0.0,0.0,0.0]
[1779604672127,40.39,76633.87,0.0,0.0,0.0,0.0]
[1779604677164,40.39,76642.35,0.0,0.0,0.0,0.0]
[1779604682200,40.39,76641.58,0.0,0.0,0.0,0.0]
[1779604687240,40.39,76643.15,0.0,0.0,0.0,0.0]
[1779604696305,40.39,76641.55,0.0,0.0,0.0,0.0]
[1779604702346,40.39,76642.77,0.0,0.0,0.0,0.0]
[1779604707382,40.39,76645.23,0.0,0.0,0.0,0.0]
[1779604712416,40.39,76659.93,0.0,0.0,0.0,0.0]
[1779604717454,40.39,76662.94,0.0,0.0,0.0,0.0]
[1779604722486,40.39,76664.5,0.0,0.0,0.0,0.0]
[1779604727524,40.39,76661.53,0.0,0.0,0.0,0.0]
[1779604732558,40.39,76661.76,0.0,0.0,0.0,0.0]
[1779604738615,40.39,76660.08,0.0,0.0,0.0,0.0]
[1779604743653,40.39,76657.18,0.0,0.0,0.0,0.0]
[1779604750052,40.39,76656.33,0.0,0.0,0.0,0.0]
[1779604760123,40.39,76657.09,0.0,0.0,0.0,0.0]
[1779604765807,40.39,76661.93,0.0,0.0,0.0,0.0]
[1779604770842,40.39,76642.8,0.0,0.0,0.0,0.0]
[1779604771849,40.39,76640.27,0.0,0.0,0.0,0.0]
[1779604776883,40.39,76637.73,0.0,0.0,0.0,0.0]
[1779604781918,40.39,76634.08,0.0,0.0,0.0,0.0]
[1779604786954,40.39,76631.25,0.0,0.0,0.0,0.0]
[1779604791989,40.39,76630.88,0.0,0.0,0.0,0.0]
[1779604797025,40.39,76629.03,0.0,0.0,0.0,0.0]
[1779604802060,40.39,76609.46,0.0,0.0,0.0,0.0]
[1779604807094,40.39,76617.28,0.0,0.0,0.0,0.0]
[1779604816159,40.39,76617.68,0.0,0.0,0.0,0.0]
[1779604821194,40.39,76621.77,0.0,0.0,0.0,0.0]
[1779604830621,40.39,76621.63,0.0,0.0,0.0,0.0]
[1779604832271,40.39,76621.63,0.0,0.0,0.0,0.0]
[1779604838313,40.39,76622.76,0.0,0.0,0.0,0.0]
[1779604843348,40.39,76623.8,0.0,0.0,0.0,0.0]
[1779604850399,40.39,76623.86,0.0,0.0,0.0,0.0]
[1779604855434,40.39,76623.91,0.0,0.0,0.0,0.0]
[1779604860833,40.39,76624.3,0.0,0.0,0.0,0.0]
[1779604866512,40.39,76629.47,0.0,0.0,0.0,0.0]
[1779604871547,40.39,76630.5,0.0,0.0,0.0,0.0]
[1779604876586,40.39,76630.88,0.0,0.0,0.0,0.0]
[1779604881622,40.39,76630.8,0.0,0.0,0.0,0.0]
[1779604886656,40.39,76638.5,0.0,0.0,0.0,0.0]
[1779604891045,40.39,76637.67,0.0,0.0,0.0,0.0]
[1779604896727,40.39,76642.05,0.0,0.0,0.0,0.0]
[1779604901762,40.39,76639.84,0.0,0.0,0.0,0.0]
[1779604907804,40.39,76638.38,0.0,0.0,0.0,0.0]
[1779604912839,40.39,76636.57,0.0,0.0,0.0,0.0]
[1779604921255,40.39,76635.87,0.0,0.0,0.0,0.0]
[1779604931325,40.39,76634.86,0.0,0.0,0.0,0.0]
[1779604938031,40.39,76634.88,0.0,0.0,0.0,0.0]
[1779604943064,40.39,76634.9,0.0,0.0,0.0,0.0]
[1779604949108,40.39,76635.78,0.0,0.0,0.0,0.0]
[1779604951466,40.39,76636.13,0.0,0.0,0.0,0.0]
[1779604961536,40.39,76636.99,0.0,0.0,0.0,0.0]
[1779604967240,40.39,76637.19,0.0,0.0,0.0,0.0]
[1779604972276,40.39,76643.26,0.0,0.0,0.0,0.0]
[1779604978318,40.39,76644.39,0.0,0.0,0.0,0.0]
[1779604983405,40.39,76652.9,0.0,0.0,0.0,0.0]
[1779604988440,40.39,76679.27,0.0,0.0,0.0,0.0]
[1779604993475,40.39,76678.46,0.0,0.0,0.0,0.0]
[1779604998511,40.39,76673.71,0.0,0.0,0.0,0.0]
[1779605003545,40.39,76676.47,0.0,0.0,0.0,0.0]
[1779605008581,40.39,76677.14,0.0,0.0,0.0,0.0]
[1779605011602,40.39,76678.49,0.0,0.0,0.0,0.0]
[1779605016638,40.39,76678.04,0.0,0.0,0.0,0.0]
[1779605021960,40.39,76684.3,0.0,0.0,0.0,0.0]
[1779605027713,40.39,76684.31,0.0,0.0,0.0,0.0]
[1779605032749,40.39,76681.55,0.0,0.0,0.0,0.0]
[1779605037783,40.39,76673.22,0.0,0.0,0.0,0.0]
[1779605042818,40.39,76676.62,0.0,0.0,0.0,0.0]
[1779605047853,40.39,76676.83,0.0,0.0,0.0,0.0]
[1779605052890,40.39,76678.59,0.0,0.0,0.0,0.0]
[1779605057924,40.39,76679.12,0.0,0.0,0.0,0.0]
[1779605062969,40.39,76679.16,0.0,0.0,0.0,0.0]
[1779605067994,40.39,76675.45,0.0,0.0,0.0,0.0]
[1779605072311,40.39,76674.81,0.0,0.0,0.0,0.0]
[1779605080078,40.39,76674.3,0.0,0.0,0.0,0.0]
[1779605088135,40.39,76673.9,0.0,0.0,0.0,0.0]
[1779605093169,40.39,76674.54,0.0,0.0,0.0,0.0]
[1779605098203,40.39,76679.26,0.0,0.0,0.0,0.0]
[1779605106260,40.39,76681.51,0.0,0.0,0.0,0.0]
[1779605112599,40.39,76682.15,0.0,0.0,0.0,0.0]
[1779605118345,40.39,76682.4,0.0,0.0,0.0,0.0]
[1779605123380,40.39,76681.88,0.0,0.0,0.0,0.0]
[1779605128415,40.39,76683.25,0.0,0.0,0.0,0.0]
[1779605131440,40.39,76683.65,0.0,0.0,0.0,0.0]
[1779605139493,40.39,76676.4,0.0,0.0,0.0,0.0]
[1779605145534,40.39,76677.66,0.0,0.0,0.0,0.0]
[1779605153593,40.39,76678.38,0.0,0.0,0.0,0.0]
[1779605158628,40.39,76677.26,0.0,0.0,0.0,0.0]
[1779605163663,40.39,76677.84,0.0,0.0,0.0,0.0]
[1779605170713,40.39,76678.37,0.0,0.0,0.0,0.0]
[1779605176755,40.39,76677.14,0.0,0.0,0.0,0.0]
[1779605181789,40.39,76676.24,0.0,0.0,0.0,0.0]
[1779605187831,40.39,76675.38,0.0,0.0,0.0,0.0]
[1779605191860,40.39,76672.37,0.0,0.0,0.0,0.0]
[1779605196894,40.39,76672.8,0.0,0.0,0.0,0.0]
[1779605203233,40.39,76673.17,0.0,0.0,0.0,0.0]
[1779605208981,40.39,76673.17,0.0,0.0,0.0,0.0]
[1779605214013,40.39,76667.0,0.0,0.0,0.0,0.0]
[1779605219050,40.39,76672.08,0.0,0.0,0.0,0.0]
[1779605224084,40.39,76675.64,0.0,0.0,0.0,0.0]
[1779605229119,40.39,76676.5,0.0,0.0,0.0,0.0]
[1779605234156,40.39,76677.31,0.0,0.0,0.0,0.0]
[1779605239192,40.39,76683.99,0.0,0.0,0.0,0.0]
[1779605244227,40.39,76675.3,0.0,0.0,0.0,0.0]
[1779605249261,40.39,76668.57,0.0,0.0,0.0,0.0]
[1779605251275,40.39,76668.9,0.0,0.0,0.0,0.0]
[1779605256310,40.39,76668.81,0.0,0.0,0.0,0.0]
[1779605262353,40.39,76668.58,0.0,0.0,0.0,0.0]
[1779605267388,40.39,76667.65,0.0,0.0,0.0,0.0]
[1779605273725,40.39,76670.81,0.0,0.0,0.0,0.0]
[1779605279472,40.39,76680.44,0.0,0.0,0.0,0.0]
[1779605286522,40.39,76676.36,0.0,0.0,0.0,0.0]
[1779605293864,40.39,76676.42,0.0,0.0,0.0,0.0]
[1779605299612,40.39,76677.85,0.0,0.0,0.0,0.0]
[1779605304647,40.39,76678.79,0.0,0.0,0.0,0.0]
[1779605309684,40.39,76685.75,0.0,0.0,0.0,0.0]
[1779605314734,40.39,76707.88,0.0,0.0,0.0,0.0]
[1779605319842,40.39,76716.17,0.0,0.0,0.0,0.0]
[1779605324877,40.39,76718.16,0.0,0.0,0.0,0.0]
[1779605329911,40.39,76720.45,0.0,0.0,0.0,0.0]
[1779605334947,40.39,76730.25,0.0,0.0,0.0,0.0]
[1779605339982,40.39,76738.33,0.0,0.0,0.0,0.0]
[1779605345018,40.39,76727.44,0.0,0.0,0.0,0.0]
[1779605350052,40.39,76738.3,0.0,0.0,0.0,0.0]
[1779605355087,40.39,76736.92,0.0,0.0,0.0,0.0]
[1779605360122,40.39,76741.59,0.0,0.0,0.0,0.0]
[1779605365158,40.39,76741.66,0.0,0.0,0.0,0.0]
[1779605370194,40.39,76740.86,0.0,0.0,0.0,0.0]
[1779605371202,40.39,76740.64,0.0,0.0,0.0,0.0]
[1779605376235,40.39,76742.06,0.0,0.0,0.0,0.0]
[1779605381273,40.39,76751.55,0.0,0.0,0.0,0.0]
[1779605386309,40.39,76764.15,0.0,0.0,0.0,0.0]
[1779605391344,40.39,76768.19,0.0,0.0,0.0,0.0]
[1779605396380,40.39,76768.4,0.0,0.0,0.0,0.0]
[1779605401413,40.39,76779.32,0.0,0.0,0.0,0.0]
[1779605406449,40.39,76779.13,0.0,0.0,0.0,0.0]
[1779605411485,40.39,76780.31,0.0,0.0,0.0,0.0]
[1779605416520,40.39,76792.46,0.0,0.0,0.0,0.0]
[1779605421556,40.39,76796.13,0.0,0.0,0.0,0.0]
[1779605426591,40.39,76799.84,0.0,0.0,0.0,0.0]
[1779605431627,40.39,76816.83,0.0,0.0,0.0,0.0]
[1779605436662,40.39,76828.38,0.0,0.0,0.0,0.0]
[1779605441696,40.39,76843.54,0.0,0.0,0.0,0.0]
[1779605446731,40.39,76837.5,0.0,0.0,0.0,0.0]
[1779605451775,40.39,76839.18,0.0,0.0,0.0,0.0]
[1779605456811,40.39,76837.52,0.0,0.0,0.0,0.0]
[1779605461847,40.39,76853.3,0.0,0.0,0.0,0.0]
[1779605466881,40.39,76863.48,0.0,0.0,0.0,0.0]
[1779605471926,40.39,76869.25,0.0,0.0,0.0,0.0]
[1779605476977,40.39,76906.1,0.0,0.0,0.0,0.0]
[1779605481001,40.39,76878.79,0.0,0.0,0.0,0.0]
[1779605486034,40.39,76896.49,0.0,0.0,0.0,0.0]
[1779605491070,40.39,76896.5,0.0,0.0,0.0,0.0]
[1779605496105,40.39,76894.85,0.0,0.0,0.0,0.0]
[1779605501141,40.39,76894.47,0.0,0.0,0.0,0.0]
[1779605506193,40.39,76894.01,0.0,0.0,0.0,0.0]
[1779605511219,40.39,76898.27,0.0,0.0,0.0,0.0]
[1779605515479,40.39,76924.28,0.0,0.0,0.0,0.0]
[1779605521286,40.39,76929.79,0.0,0.0,0.0,0.0]
[1779605526323,40.39,76937.05,0.0,0.0,0.0,0.0]
[1779605531356,40.39,76940.32,0.0,0.0,0.0,0.0]
[1779605536391,40.39,76936.56,0.0,0.0,0.0,0.0]
[1779605541428,40.39,76935.68,0.0,0.0,0.0,0.0]
[1779605546476,40.39,76935.85,0.0,0.0,0.0,0.0]
[1779605551513,40.39,76928.51,0.0,0.0,0.0,0.0]
[1779605556548,40.39,76925.52,0.0,0.0,0.0,0.0]
[1779605561582,40.39,76929.48,0.0,0.0,0.0,0.0]
[1779605566622,40.39,76933.94,0.0,0.0,0.0,0.0]
[1779605571661,40.39,76937.84,0.0,0.0,0.0,0.0]
[1779605576694,40.39,76943.91,0.0,0.0,0.0,0.0]
[1779605581727,40.39,76937.07,0.0,0.0,0.0,0.0]
[1779605586761,40.39,76933.59,0.0,0.0,0.0,0.0]
[1779605591797,40.39,76921.99,0.0,0.0,0.0,0.0]
[1779605596832,40.39,76913.0,0.0,0.0,0.0,0.0]
[1779605601866,40.39,76922.47,0.0,0.0,0.0,0.0]
[1779605606909,40.39,76920.94,0.0,0.0,0.0,0.0]
[1779605611948,40.39,76927.98,0.0,0.0,0.0,0.0]
[1779605616983,40.39,76939.16,0.0,0.0,0.0,0.0]
[1779605622021,40.39,76941.34,0.0,0.0,0.0,0.0]
[1779605627054,40.39,76932.77,0.0,0.0,0.0,0.0]
[1779605632088,40.39,76928.41,0.0,0.0,0.0,0.0]
[1779605637123,40.39,76925.04,0.0,0.0,0.0,0.0]
[1779605642159,40.39,76924.68,0.0,0.0,0.0,0.0]
[1779605647193,40.39,76928.64,0.0,0.0,0.0,0.0]
[1779605654243,40.39,76924.66,0.0,0.0,0.0,0.0]
[1779605659279,40.39,76921.9,0.0,0.0,0.0,0.0]
[1779605665322,40.39,76913.86,0.0,0.0,0.0,0.0]
[1779605671364,40.39,76914.11,0.0,0.0,0.0,0.0]
[1779605676613,40.39,76911.2,0.0,0.0,0.0,0.0]
[1779605683447,40.39,76906.41,0.0,0.0,0.0,0.0]
[1779605689489,40.39,76906.5,0.0,0.0,0.0,0.0]
[1779605694525,40.39,76909.93,0.0,0.0,0.0,0.0]
[1779605700567,40.39,76909.88,0.0,0.0,0.0,0.0]
[1779605706833,40.39,76908.74,0.0,0.0,0.0,0.0]
[1779605712654,40.39,76910.84,0.0,0.0,0.0,0.0]
[1779605717692,40.39,76912.35,0.0,0.0,0.0,0.0]
[1779605722727,40.39,76912.34,0.0,0.0,0.0,0.0]
[1779605727762,40.39,76914.34,0.0,0.0,0.0,0.0]
[1779605733807,40.39,76912.92,0.0,0.0,0.0,0.0]
[1779605738845,40.39,76911.76,0.0,0.0,0.0,0.0]
[1779605743878,40.39,76908.81,0.0,0.0,0.0,0.0]
[1779605749919,40.39,76905.48,0.0,0.0,0.0,0.0]
[1779605755961,40.39,76904.52,0.0,0.0,0.0,0.0]
[1779605764021,40.39,76903.23,0.0,0.0,0.0,0.0]
[1779605769057,40.39,76907.52,0.0,0.0,0.0,0.0]
[1779605775095,40.39,76910.26,0.0,0.0,0.0,0.0]
[1779605780131,40.39,76905.39,0.0,0.0,0.0,0.0]
[1779605785166,40.39,76918.79,0.0,0.0,0.0,0.0]
[1779605790201,40.39,76924.52,0.0,0.0,0.0,0.0]
[1779605791208,40.39,76925.63,0.0,0.0,0.0,0.0]
[1779605796242,40.39,76931.17,0.0,0.0,0.0,0.0]
[1779605801277,40.39,76935.3,0.0,0.0,0.0,0.0]
[1779605806312,40.39,76920.99,0.0,0.0,0.0,0.0]
[1779605811347,40.39,76915.77,0.0,0.0,0.0,0.0]
[1779605816382,40.39,76917.14,0.0,0.0,0.0,0.0]
[1779605821417,40.39,76918.01,0.0,0.0,0.0,0.0]
[1779605826452,40.39,76907.21,0.0,0.0,0.0,0.0]
[1779605831488,40.39,76900.51,0.0,0.0,0.0,0.0]
[1779605836521,40.39,76901.62,0.0,0.0,0.0,0.0]
[1779605841557,40.39,76896.42,0.0,0.0,0.0,0.0]
[1779605846594,40.39,76891.56,0.0,0.0,0.0,0.0]
[1779605851628,40.39,76887.47,0.0,0.0,0.0,0.0]
[1779605857897,40.39,76885.74,0.0,0.0,0.0,0.0]
[1779605863715,40.39,76894.38,0.0,0.0,0.0,0.0]
[1779605868747,40.39,76894.44,0.0,0.0,0.0,0.0]
[1779605873783,40.39,76890.05,0.0,0.0,0.0,0.0]
[1779605879827,40.39,76889.84,0.0,0.0,0.0,0.0]
[1779605885867,40.39,76879.55,0.0,0.0,0.0,0.0]
[1779605893924,40.39,76876.36,0.0,0.0,0.0,0.0]
[1779605898959,40.39,76872.52,0.0,0.0,0.0,0.0]
[1779605903993,40.39,76871.17,0.0,0.0,0.0,0.0]
[1779605910042,40.39,76869.22,0.0,0.0,0.0,0.0]
[1779605911048,40.39,76868.31,0.0,0.0,0.0,0.0]
[1779605916084,40.39,76867.98,0.0,0.0,0.0,0.0]
[1779605921122,40.39,76860.45,0.0,0.0,0.0,0.0]
[1779605926154,40.39,76865.26,0.0,0.0,0.0,0.0]
[1779605931188,40.39,76872.5,0.0,0.0,0.0,0.0]
[1779605938461,40.39,76876.86,0.0,0.0,0.0,0.0]
[1779605944279,40.39,76878.82,0.0,0.0,0.0,0.0]
[1779605951328,40.39,76880.42,0.0,0.0,0.0,0.0]
[1779605956365,40.39,76883.24,0.0,0.0,0.0,0.0]
[1779605961398,40.39,76883.16,0.0,0.0,0.0,0.0]
[1779605967440,40.39,76883.57,0.0,0.0,0.0,0.0]
[1779605972477,40.39,76883.22,0.0,0.0,0.0,0.0]
[1779605977517,40.39,76879.72,0.0,0.0,0.0,0.0]
[1779605982546,40.39,76877.93,0.0,0.0,0.0,0.0]
[1779605987583,40.39,76879.86,0.0,0.0,0.0,0.0]
[1779605993623,40.39,76881.33,0.0,0.0,0.0,0.0]
[1779605998658,40.39,76883.93,0.0,0.0,0.0,0.0]
[1779606003693,40.39,76887.25,0.0,0.0,0.0,0.0]
[1779606008951,40.39,76891.01,0.0,0.0,0.0,0.0]
[1779606014770,40.39,76897.18,0.0,0.0,0.0,0.0]
[1779606019807,40.39,76893.96,0.0,0.0,0.0,0.0]
[1779606022828,40.39,76862.65,0.0,0.0,0.0,0.0]
[1779606027863,40.39,76861.4,0.0,0.0,0.0,0.0]
[1779606031891,40.39,76863.73,0.0,0.0,0.0,0.0]
[1779606037933,40.39,76865.66,0.0,0.0,0.0,0.0]
[1779606042968,40.39,76874.01,0.0,0.0,0.0,0.0]
[1779606048011,40.39,76870.22,0.0,0.0,0.0,0.0]
[1779606053042,40.39,76870.81,0.0,0.0,0.0,0.0]
[1779606059302,40.39,76868.72,0.0,0.0,0.0,0.0]
[1779606065127,40.39,76866.04,0.0,0.0,0.0,0.0]
[1779606070164,40.39,76856.33,0.0,0.0,0.0,0.0]
[1779606075200,40.39,76854.07,0.0,0.0,0.0,0.0]
[1779606080235,40.39,76853.3,0.0,0.0,0.0,0.0]
[1779606085270,40.39,76855.54,0.0,0.0,0.0,0.0]
[1779606090306,40.39,76854.72,0.0,0.0,0.0,0.0]
[1779606091312,40.39,76854.37,0.0,0.0,0.0,0.0]
[1779606096348,40.39,76854.48,0.0,0.0,0.0,0.0]
[1779606101382,40.39,76854.18,0.0,0.0,0.0,0.0]
[1779606106424,40.39,76840.22,0.0,0.0,0.0,0.0]
[1779606111453,40.39,76854.52,0.0,0.0,0.0,0.0]
[1779606116488,40.39,76852.87,0.0,0.0,0.0,0.0]
[1779606121534,40.39,76851.12,0.0,0.0,0.0,0.0]
[1779606126562,40.39,76841.25,0.0,0.0,0.0,0.0]
[1779606131597,40.39,76839.43,0.0,0.0,0.0,0.0]
[1779606136633,40.39,76839.81,0.0,0.0,0.0,0.0]
[1779606142675,40.39,76839.93,0.0,0.0,0.0,0.0]
[1779606147710,40.39,76844.02,0.0,0.0,0.0,0.0]
[1779606151737,40.39,76843.83,0.0,0.0,0.0,0.0]
[1779606156773,40.39,76857.81,0.0,0.0,0.0,0.0]
[1779606162815,40.39,76856.81,0.0,0.0,0.0,0.0]
[1779606167852,40.39,76843.48,0.0,0.0,0.0,0.0]
[1779606172887,40.39,76843.72,0.0,0.0,0.0,0.0]
[1779606177922,40.39,76858.14,0.0,0.0,0.0,0.0]
[1779606182956,40.39,76860.92,0.0,0.0,0.0,0.0]
[1779606187991,40.39,76855.16,0.0,0.0,0.0,0.0]
[1779606195045,40.39,76855.19,0.0,0.0,0.0,0.0]
[1779606200307,40.39,76855.42,0.0,0.0,0.0,0.0]
[1779606206122,40.39,76845.42,0.0,0.0,0.0,0.0]
[1779606211167,40.39,76843.19,0.0,0.0,0.0,0.0]
[1779606216195,40.39,76840.68,0.0,0.0,0.0,0.0]
[1779606221262,40.39,76845.75,0.0,0.0,0.0,0.0]
[1779606223265,40.39,76888.11,0.0,0.0,0.0,0.0]
[1779606228302,40.39,76874.62,0.0,0.0,0.0,0.0]
[1779606233341,40.39,76887.97,0.0,0.0,0.0,0.0]
[1779606238373,40.39,76888.78,0.0,0.0,0.0,0.0]
[1779606243408,40.39,76880.61,0.0,0.0,0.0,0.0]
[1779606248444,40.39,76874.91,0.0,0.0,0.0,0.0]
[1779606253479,40.39,76873.32,0.0,0.0,0.0,0.0]
[1779606258517,40.39,76874.68,0.0,0.0,0.0,0.0]
[1779606265562,40.39,76871.31,0.0,0.0,0.0,0.0]
[1779606270810,40.39,76862.11,0.0,0.0,0.0,0.0]
[1779606271605,40.39,76862.11,0.0,0.0,0.0,0.0]
[1779606276640,40.39,76862.66,0.0,0.0,0.0,0.0]
[1779606281675,40.39,76869.9,0.0,0.0,0.0,0.0]
[1779606286711,40.39,76862.86,0.0,0.0,0.0,0.0]
[1779606291746,40.39,76861.97,0.0,0.0,0.0,0.0]
[1779606296781,40.39,76862.23,0.0,0.0,0.0,0.0]
[1779606301816,40.39,76860.93,0.0,0.0,0.0,0.0]
[1779606306850,40.39,76842.03,0.0,0.0,0.0,0.0]
[1779606311885,40.39,76829.64,0.0,0.0,0.0,0.0]
[1779606316920,40.39,76830.35,0.0,0.0,0.0,0.0]
[1779606321955,40.39,76833.36,0.0,0.0,0.0,0.0]
[1779606326990,40.39,76835.24,0.0,0.0,0.0,0.0]
[1779606331233,40.39,76835.01,0.0,0.0,0.0,0.0]
[1779606337061,40.39,76835.85,0.0,0.0,0.0,0.0]
[1779606342095,40.39,76836.78,0.0,0.0,0.0,0.0]
[1779606347131,40.39,76834.81,0.0,0.0,0.0,0.0]
[1779606353173,40.39,76832.06,0.0,0.0,0.0,0.0]
[1779606358208,40.39,76826.67,0.0,0.0,0.0,0.0]
[1779606363244,40.39,76834.16,0.0,0.0,0.0,0.0]
[1779606368278,40.39,76837.56,0.0,0.0,0.0,0.0]
[1779606373313,40.39,76827.78,0.0,0.0,0.0,0.0]
[1779606379355,40.39,76829.18,0.0,0.0,0.0,0.0]
[1779606384390,40.39,76840.09,0.0,0.0,0.0,0.0]
[1779606389424,40.39,76837.18,0.0,0.0,0.0,0.0]
[1779606391662,40.39,76832.44,0.0,0.0,0.0,0.0]
[1779606397482,40.39,76832.71,0.0,0.0,0.0,0.0]
[1779606402516,40.39,76833.49,0.0,0.0,0.0,0.0]
[1779606407551,40.39,76833.47,0.0,0.0,0.0,0.0]
[1779606412589,40.39,76833.59,0.0,0.0,0.0,0.0]
[1779606417622,40.39,76833.65,0.0,0.0,0.0,0.0]
[1779606422656,40.39,76833.31,0.0,0.0,0.0,0.0]
[1779606427692,40.39,76833.41,0.0,0.0,0.0,0.0]
[1779606432726,40.39,76840.11,0.0,0.0,0.0,0.0]
[1779606437762,40.39,76837.72,0.0,0.0,0.0,0.0]
[1779606442802,40.39,76836.46,0.0,0.0,0.0,0.0]
[1779606447839,40.39,76826.72,0.0,0.0,0.0,0.0]
[1779606452091,40.39,76818.5,0.0,0.0,0.0,0.0]
[1779606457909,40.39,76819.81,0.0,0.0,0.0,0.0]
[1779606466971,40.39,76824.85,0.0,0.0,0.0,0.0]
[1779606472009,40.39,76820.83,0.0,0.0,0.0,0.0]
[1779606477042,40.39,76820.04,0.0,0.0,0.0,0.0]
[1779606482076,40.39,76819.77,0.0,0.0,0.0,0.0]
[1779606488119,40.39,76818.63,0.0,0.0,0.0,0.0]
[1779606493153,40.39,76810.31,0.0,0.0,0.0,0.0]
[1779606498189,40.39,76806.31,0.0,0.0,0.0,0.0]
[1779606503223,40.39,76804.11,0.0,0.0,0.0,0.0]
[1779606508258,40.39,76803.53,0.0,0.0,0.0,0.0]
[1779606511281,40.39,76800.06,0.0,0.0,0.0,0.0]
[1779606516315,40.39,76784.98,0.0,0.0,0.0,0.0]
[1779606521349,40.39,76756.46,0.0,0.0,0.0,0.0]
[1779606526384,40.39,76734.18,0.0,0.0,0.0,0.0]
[1779606531420,40.39,76719.02,0.0,0.0,0.0,0.0]
[1779606536455,40.39,76713.61,0.0,0.0,0.0,0.0]
[1779606541490,40.39,76712.19,0.0,0.0,0.0,0.0]
[1779606546527,40.39,76720.98,0.0,0.0,0.0,0.0]
[1779606551561,40.39,76717.48,0.0,0.0,0.0,0.0]
[1779606556597,40.39,76713.82,0.0,0.0,0.0,0.0]
[1779606561632,40.39,76708.64,0.0,0.0,0.0,0.0]
[1779606566666,40.39,76706.37,0.0,0.0,0.0,0.0]
[1779606571701,40.39,76702.52,0.0,0.0,0.0,0.0]
[1779606577749,40.39,76700.52,0.0,0.0,0.0,0.0]
[1779606583006,40.39,76699.43,0.0,0.0,0.0,0.0]
[1779606588825,40.39,76696.94,0.0,0.0,0.0,0.0]
[1779606593861,40.39,76695.89,0.0,0.0,0.0,0.0]
[1779606600911,40.39,76693.96,0.0,0.0,0.0,0.0]
[1779606606957,40.39,76689.49,0.0,0.0,0.0,0.0]
[1779606611987,40.39,76690.05,0.0,0.0,0.0,0.0]
[1779606617031,40.39,76688.29,0.0,0.0,0.0,0.0]
[1779606622065,40.39,76689.59,0.0,0.0,0.0,0.0]
[1779606627101,40.39,76689.04,0.0,0.0,0.0,0.0]
[1779606631128,40.39,76686.09,0.0,0.0,0.0,0.0]
[1779606636168,40.39,76689.14,0.0,0.0,0.0,0.0]
[1779606641198,40.39,76692.74,0.0,0.0,0.0,0.0]
[1779606647240,40.39,76692.58,0.0,0.0,0.0,0.0]
[1779606652275,40.39,76690.02,0.0,0.0,0.0,0.0]
[1779606657311,40.39,76686.65,0.0,0.0,0.0,0.0]
[1779606663587,40.39,76685.92,0.0,0.0,0.0,0.0]
[1779606669394,40.39,76685.71,0.0,0.0,0.0,0.0]
[1779606674430,40.39,76681.06,0.0,0.0,0.0,0.0]
[1779606680471,40.39,76677.58,0.0,0.0,0.0,0.0]
[1779606685506,40.39,76676.84,0.0,0.0,0.0,0.0]
[1779606690543,40.39,76677.59,0.0,0.0,0.0,0.0]
[1779606691550,40.39,76677.49,0.0,0.0,0.0,0.0]
[1779606696585,40.39,76678.52,0.0,0.0,0.0,0.0]
[1779606703875,40.39,76678.53,0.0,0.0,0.0,0.0]
[1779606711689,40.39,76679.13,0.0,0.0,0.0,0.0]
[1779606716724,40.39,76682.15,0.0,0.0,0.0,0.0]
[1779606724018,40.39,76681.59,0.0,0.0,0.0,0.0]
[1779606730822,40.39,76681.34,0.0,0.0,0.0,0.0]
[1779606735859,40.39,76680.93,0.0,0.0,0.0,0.0]
[1779606740897,40.39,76677.79,0.0,0.0,0.0,0.0]
[1779606745934,40.39,76679.4,0.0,0.0,0.0,0.0]
[1779606750970,40.39,76681.57,0.0,0.0,0.0,0.0]
[1779606751975,40.39,76681.24,0.0,0.0,0.0,0.0]
[1779606757010,40.39,76681.46,0.0,0.0,0.0,0.0]
[1779606762044,40.39,76678.87,0.0,0.0,0.0,0.0]
[1779606767079,40.39,76674.65,0.0,0.0,0.0,0.0]
[1779606772118,40.39,76675.28,0.0,0.0,0.0,0.0]
[1779606780174,40.39,76675.81,0.0,0.0,0.0,0.0]
[1779606785209,40.39,76676.73,0.0,0.0,0.0,0.0]
[1779606790244,40.39,76684.77,0.0,0.0,0.0,0.0]
[1779606797292,40.39,76682.65,0.0,0.0,0.0,0.0]
[1779606802327,40.39,76688.91,0.0,0.0,0.0,0.0]
[1779606808370,40.39,76688.18,0.0,0.0,0.0,0.0]
[1779606812398,40.39,76687.92,0.0,0.0,0.0,0.0]
[1779606817432,40.39,76687.47,0.0,0.0,0.0,0.0]
[1779606823476,40.39,76687.8,0.0,0.0,0.0,0.0]
[1779606828510,40.39,76686.7,0.0,0.0,0.0,0.0]
[1779606833544,40.39,76685.74,0.0,0.0,0.0,0.0]
[1779606838581,40.39,76685.38,0.0,0.0,0.0,0.0]
[1779606843616,40.39,76679.17,0.0,0.0,0.0,0.0]
[1779606848650,40.39,76679.44,0.0,0.0,0.0,0.0]
[1779606854956,40.39,76679.52,0.0,0.0,0.0,0.0]
[1779606861741,40.39,76679.49,0.0,0.0,0.0,0.0]
[1779606866776,40.39,76674.78,0.0,0.0,0.0,0.0]
[1779606872819,40.39,76675.61,0.0,0.0,0.0,0.0]
[1779606878861,40.39,76676.54,0.0,0.0,0.0,0.0]
[1779606883895,40.39,76677.01,0.0,0.0,0.0,0.0]
[1779606888931,40.39,76677.76,0.0,0.0,0.0,0.0]
[1779606893965,40.39,76676.64,0.0,0.0,0.0,0.0]
[1779606901014,40.39,76676.17,0.0,0.0,0.0,0.0]
[1779606906052,40.39,76678.16,0.0,0.0,0.0,0.0]
[1779606911086,40.39,76677.22,0.0,0.0,0.0,0.0]
[1779606917129,40.39,76678.92,0.0,0.0,0.0,0.0]
[1779606922164,40.39,76681.63,0.0,0.0,0.0,0.0]
[1779606927198,40.39,76688.47,0.0,0.0,0.0,0.0]
[1779606931226,40.39,76678.55,0.0,0.0,0.0,0.0]
[1779606939287,40.39,76678.64,0.0,0.0,0.0,0.0]
[1779606944319,40.39,76678.35,0.0,0.0,0.0,0.0]
[1779606951371,40.39,76678.12,0.0,0.0,0.0,0.0]
[1779606956403,40.39,76661.96,0.0,0.0,0.0,0.0]
[1779606961441,40.39,76669.6,0.0,0.0,0.0,0.0]
[1779606966473,40.39,76682.91,0.0,0.0,0.0,0.0]
[1779606971507,40.39,76691.08,0.0,0.0,0.0,0.0]
[1779606976543,40.39,76685.87,0.0,0.0,0.0,0.0]
[1779606981577,40.39,76686.16,0.0,0.0,0.0,0.0]
[1779606986613,40.39,76686.48,0.0,0.0,0.0,0.0]
[1779606991647,40.39,76683.8,0.0,0.0,0.0,0.0]
[1779606996683,40.39,76683.74,0.0,0.0,0.0,0.0]
[1779607001717,40.39,76683.47,0.0,0.0,0.0,0.0]
[1779607006753,40.39,76686.09,0.0,0.0,0.0,0.0]
[1779607011789,40.39,76683.73,0.0,0.0,0.0,0.0]
[1779607016823,40.39,76682.83,0.0,0.0,0.0,0.0]
[1779607021858,40.39,76682.11,0.0,0.0,0.0,0.0]
[1779607026894,40.39,76673.53,0.0,0.0,0.0,0.0]
[1779607036238,40.39,76674.96,0.0,0.0,0.0,0.0]
[1779607042000,40.39,76676.84,0.0,0.0,0.0,0.0]
[1779607047040,40.39,76673.84,0.0,0.0,0.0,0.0]
[1779607051067,40.39,76676.92,0.0,0.0,0.0,0.0]
[1779607056382,40.39,76676.72,0.0,0.0,0.0,0.0]
[1779607062148,40.39,76676.72,0.0,0.0,0.0,0.0]
[1779607067186,40.39,76677.53,0.0,0.0,0.0,0.0]
[1779607072220,40.39,76669.9,0.0,0.0,0.0,0.0]
[1779607077255,40.39,76668.45,0.0,0.0,0.0,0.0]
[1779607082291,40.39,76666.63,0.0,0.0,0.0,0.0]
[1779607087327,40.39,76669.41,0.0,0.0,0.0,0.0]
[1779607092361,40.39,76671.78,0.0,0.0,0.0,0.0]
[1779607098403,40.39,76680.04,0.0,0.0,0.0,0.0]
[1779607103438,40.39,76685.29,0.0,0.0,0.0,0.0]
[1779607108474,40.39,76683.92,0.0,0.0,0.0,0.0]
[1779607113509,40.39,76683.95,0.0,0.0,0.0,0.0]
[1779607119550,40.39,76682.83,0.0,0.0,0.0,0.0]
[1779607126873,40.39,76681.83,0.0,0.0,0.0,0.0]
[1779607132643,40.39,76676.92,0.0,0.0,0.0,0.0]
[1779607137676,40.39,76675.89,0.0,0.0,0.0,0.0]
[1779607146740,40.39,76676.22,0.0,0.0,0.0,0.0]
[1779607151776,40.39,76676.84,0.0,0.0,0.0,0.0]
[1779607156811,40.39,76681.63,0.0,0.0,0.0,0.0]
[1779607161845,40.39,76684.35,0.0,0.0,0.0,0.0]
[1779607167155,40.39,76683.44,0.0,0.0,0.0,0.0]
[1779607171915,40.39,76685.82,0.0,0.0,0.0,0.0]
[1779607177224,40.39,76690.99,0.0,0.0,0.0,0.0]
[1779607184000,40.39,76689.96,0.0,0.0,0.0,0.0]
[1779607189037,40.39,76693.01,0.0,0.0,0.0,0.0]
[1779607195080,40.39,76692.59,0.0,0.0,0.0,0.0]
[1779607201143,40.39,76691.98,0.0,0.0,0.0,0.0]
[1779607207436,40.39,76690.27,0.0,0.0,0.0,0.0]
[1779607214233,40.39,76687.8,0.0,0.0,0.0,0.0]
[1779607221282,40.39,76680.73,0.0,0.0,0.0,0.0]
[1779607227577,40.39,76673.94,0.0,0.0,0.0,0.0]
[1779607232359,40.39,76674.26,0.0,0.0,0.0,0.0]
[1779607237648,40.39,76674.89,0.0,0.0,0.0,0.0]
[1779607243437,40.39,76669.04,0.0,0.0,0.0,0.0]
[1779607248471,40.39,76670.6,0.0,0.0,0.0,0.0]
[1779607253506,40.39,76670.2,0.0,0.0,0.0,0.0]
[1779607258541,40.39,76676.42,0.0,0.0,0.0,0.0]
[1779607263576,40.39,76676.68,0.0,0.0,0.0,0.0]
[1779607268612,40.39,76677.0,0.0,0.0,0.0,0.0]
[1779607273646,40.39,76679.72,0.0,0.0,0.0,0.0]
[1779607278682,40.39,76681.32,0.0,0.0,0.0,0.0]
[1779607283717,40.39,76680.5,0.0,0.0,0.0,0.0]
[1779607288752,40.39,76678.89,0.0,0.0,0.0,0.0]
[1779607291773,40.39,76677.34,0.0,0.0,0.0,0.0]
[1779607298072,40.39,76677.46,0.0,0.0,0.0,0.0]
[1779607305871,40.39,76675.84,0.0,0.0,0.0,0.0]
[1779607310906,40.39,76678.15,0.0,0.0,0.0,0.0]
[1779607315940,40.39,76673.84,0.0,0.0,0.0,0.0]
[1779607320975,40.39,76674.0,0.0,0.0,0.0,0.0]
[1779607328338,40.39,76674.69,0.0,0.0,0.0,0.0]
[1779607334067,40.39,76678.63,0.0,0.0,0.0,0.0]
[1779607339102,40.39,76679.56,0.0,0.0,0.0,0.0]
[1779607344137,40.39,76680.15,0.0,0.0,0.0,0.0]
[1779607349172,40.39,76679.37,0.0,0.0,0.0,0.0]
[1779607352193,40.39,76678.23,0.0,0.0,0.0,0.0]
[1779607357231,40.39,76677.73,0.0,0.0,0.0,0.0]
[1779607362264,40.39,76679.89,0.0,0.0,0.0,0.0]
[1779607367299,40.39,76669.29,0.0,0.0,0.0,0.0]
[1779607372338,40.39,76670.46,0.0,0.0,0.0,0.0]
[1779607377374,40.39,76670.28,0.0,0.0,0.0,0.0]
[1779607382405,40.39,76671.84,0.0,0.0,0.0,0.0]
[1779607387441,40.39,76673.45,0.0,0.0,0.0,0.0]
[1779607392478,40.39,76689.44,0.0,0.0,0.0,0.0]
[1779607398846,40.39,76687.4,0.0,0.0,0.0,0.0]
[1779607404560,40.39,76686.27,0.0,0.0,0.0,0.0]
[1779607412618,40.39,76685.34,0.0,0.0,0.0,0.0]
[1779607418987,40.39,76682.09,0.0,0.0,0.0,0.0]
[1779607424701,40.39,76680.67,0.0,0.0,0.0,0.0]
[1779607429740,40.39,76679.1,0.0,0.0,0.0,0.0]
[1779607434775,40.39,76679.75,0.0,0.0,0.0,0.0]
[1779607439812,40.39,76679.88,0.0,0.0,0.0,0.0]
[1779607447870,40.39,76679.93,0.0,0.0,0.0,0.0]
[1779607452903,40.39,76686.29,0.0,0.0,0.0,0.0]
[1779607457939,40.39,76687.29,0.0,0.0,0.0,0.0]
[1779607462974,40.39,76686.2,0.0,0.0,0.0,0.0]
[1779607469016,40.39,76687.13,0.0,0.0,0.0,0.0]
[1779607471032,40.39,76686.5,0.0,0.0,0.0,0.0]
[1779607479415,40.39,76686.01,0.0,0.0,0.0,0.0]
[1779607485129,40.39,76684.38,0.0,0.0,0.0,0.0]
[1779607490164,40.39,76683.94,0.0,0.0,0.0,0.0]
[1779607495199,40.39,76682.27,0.0,0.0,0.0,0.0]
[1779607503258,40.39,76680.8,0.0,0.0,0.0,0.0]
[1779607509627,40.39,76681.06,0.0,0.0,0.0,0.0]
[1779607515341,40.39,76680.91,0.0,0.0,0.0,0.0]
[1779607522390,40.39,76680.79,0.0,0.0,0.0,0.0]
[1779607527425,40.39,76674.49,0.0,0.0,0.0,0.0]
[1779607531453,40.39,76674.71,0.0,0.0,0.0,0.0]
[1779607538501,40.39,76676.78,0.0,0.0,0.0,0.0]
[1779607543537,40.39,76677.67,0.0,0.0,0.0,0.0]
[1779607549907,40.39,76677.87,0.0,0.0,0.0,0.0]
[1779607556627,40.39,76677.87,0.0,0.0,0.0,0.0]
[1779607561665,40.39,76678.47,0.0,0.0,0.0,0.0]
[1779607566697,40.39,76679.02,0.0,0.0,0.0,0.0]
[1779607571732,40.39,76678.55,0.0,0.0,0.0,0.0]
[1779607576767,40.39,76678.75,0.0,0.0,0.0,0.0]
[1779607582810,40.39,76678.96,0.0,0.0,0.0,0.0]
[1779607587844,40.39,76686.72,0.0,0.0,0.0,0.0]
[1779607591872,40.39,76686.27,0.0,0.0,0.0,0.0]
[1779607596907,40.39,76685.4,0.0,0.0,0.0,0.0]
[1779607603957,40.39,76684.9,0.0,0.0,0.0,0.0]
[1779607608992,40.39,76688.35,0.0,0.0,0.0,0.0]
[1779607614029,40.39,76686.99,0.0,0.0,0.0,0.0]
[1779607620074,40.39,76685.53,0.0,0.0,0.0,0.0]
[1779607630471,40.39,76684.34,0.0,0.0,0.0,0.0]
[1779607640541,40.39,76683.38,0.0,0.0,0.0,0.0]
[1779607646252,40.39,76682.48,0.0,0.0,0.0,0.0]
[1779607652293,40.39,76681.98,0.0,0.0,0.0,0.0]
[1779607657329,40.39,76682.71,0.0,0.0,0.0,0.0]
[1779607664379,40.39,76682.62,0.0,0.0,0.0,0.0]
[1779607670756,40.39,76682.06,0.0,0.0,0.0,0.0]
[1779607676463,40.39,76681.57,0.0,0.0,0.0,0.0]
[1779607681497,40.39,76681.69,0.0,0.0,0.0,0.0]
[1779607686532,40.39,76682.7,0.0,0.0,0.0,0.0]
[1779607691574,40.39,76682.35,0.0,0.0,0.0,0.0]
[1779607697608,40.39,76682.14,0.0,0.0,0.0,0.0]
[1779607706672,40.39,76681.77,0.0,0.0,0.0,0.0]
[1779607711040,40.39,76681.5,0.0,0.0,0.0,0.0]
[1779607716743,40.39,76681.54,0.0,0.0,0.0,0.0]
[1779607722785,40.39,76680.28,0.0,0.0,0.0,0.0]
[1779607727820,40.39,76679.83,0.0,0.0,0.0,0.0]
[1779607732855,40.39,76679.4,0.0,0.0,0.0,0.0]
[1779607739905,40.39,76680.22,0.0,0.0,0.0,0.0]
[1779607744939,40.39,76680.33,0.0,0.0,0.0,0.0]
[1779607751322,40.39,76680.15,0.0,0.0,0.0,0.0]
[1779607759036,40.39,76680.33,0.0,0.0,0.0,0.0]
[1779607764101,40.39,76681.79,0.0,0.0,0.0,0.0]
[1779607769133,40.39,76681.28,0.0,0.0,0.0,0.0]
[1779607771465,40.39,76681.18,0.0,0.0,0.0,0.0]
[1779607777190,40.39,76686.06,0.0,0.0,0.0,0.0]
[1779607782225,40.39,76684.85,0.0,0.0,0.0,0.0]
[1779607789273,40.39,76684.12,0.0,0.0,0.0,0.0]
[1779607794309,40.39,76683.19,0.0,0.0,0.0,0.0]
[1779607799344,40.39,76683.62,0.0,0.0,0.0,0.0]
[1779607804378,40.39,76684.08,0.0,0.0,0.0,0.0]
[1779607809414,40.39,76716.26,0.0,0.0,0.0,0.0]
[1779607814449,40.39,76730.41,0.0,0.0,0.0,0.0]
[1779607819484,40.39,76743.19,0.0,0.0,0.0,0.0]
[1779607824528,40.39,76752.8,0.0,0.0,0.0,0.0]
[1779607829661,40.39,76758.95,0.0,0.0,0.0,0.0]
[1779607831658,40.39,76765.28,0.0,0.0,0.0,0.0]
[1779607836663,40.39,76775.21,0.0,0.0,0.0,0.0]
[1779607841668,40.39,76780.41,0.0,0.0,0.0,0.0]
[1779607846673,40.39,76786.45,0.0,0.0,0.0,0.0]
[1779607852027,40.39,76794.43,0.0,0.0,0.0,0.0]
[1779607857684,40.39,76800.21,0.0,0.0,0.0,0.0]
[1779607862787,40.39,76806.46,0.0,0.0,0.0,0.0]
[1779607867822,40.39,76803.99,0.0,0.0,0.0,0.0]
[1779607872858,40.39,76814.46,0.0,0.0,0.0,0.0]
[1779607877894,40.39,76819.97,0.0,0.0,0.0,0.0]
[1779607882929,40.39,76819.24,0.0,0.0,0.0,0.0]
[1779607887964,40.39,76831.32,0.0,0.0,0.0,0.0]
[1779607892306,40.39,76832.45,0.0,0.0,0.0,0.0]
[1779607898035,40.39,76833.07,0.0,0.0,0.0,0.0]
[1779607903070,40.39,76828.78,0.0,0.0,0.0,0.0]
[1779607908735,40.39,76828.14,0.0,0.0,0.0,0.0]
[1779607914149,40.39,76830.1,0.0,0.0,0.0,0.0]
[1779607919183,40.39,76830.26,0.0,0.0,0.0,0.0]
[1779607924218,40.39,76831.61,0.0,0.0,0.0,0.0]
[1779607929253,40.39,76831.14,0.0,0.0,0.0,0.0]
[1779607934288,40.39,76832.41,0.0,0.0,0.0,0.0]
[1779607939765,40.39,76833.53,0.0,0.0,0.0,0.0]
[1779607945365,40.39,76834.76,0.0,0.0,0.0,0.0]
[1779607950403,40.39,76846.63,0.0,0.0,0.0,0.0]
[1779607951407,40.39,76846.48,0.0,0.0,0.0,0.0]
[1779607956442,40.39,76845.09,0.0,0.0,0.0,0.0]
[1779607961477,40.39,76839.45,0.0,0.0,0.0,0.0]
[1779607966512,40.39,76839.44,0.0,0.0,0.0,0.0]
[1779607971548,40.39,76838.95,0.0,0.0,0.0,0.0]
[1779607976582,40.39,76834.34,0.0,0.0,0.0,0.0]
[1779607981615,40.39,76834.61,0.0,0.0,0.0,0.0]
[1779607986655,40.39,76840.85,0.0,0.0,0.0,0.0]
[1779607992694,40.39,76843.75,0.0,0.0,0.0,0.0]
[1779607997823,40.39,76842.91,0.0,0.0,0.0,0.0]
[1779608002828,40.39,76838.53,0.0,0.0,0.0,0.0]
[1779608008834,40.39,76838.39,0.0,0.0,0.0,0.0]
[1779608011837,40.39,76838.56,0.0,0.0,0.0,0.0]
[1779608016842,40.39,76838.53,0.0,0.0,0.0,0.0]
[1779608021898,40.39,76838.73,0.0,0.0,0.0,0.0]
[1779608026932,40.39,76838.49,0.0,0.0,0.0,0.0]
[1779608031968,40.39,76839.18,0.0,0.0,0.0,0.0]
[1779608037003,40.39,76839.57,0.0,0.0,0.0,0.0]
[1779608043368,40.39,76839.72,0.0,0.0,0.0,0.0]
[1779608049090,40.39,76839.56,0.0,0.0,0.0,0.0]
[1779608054125,40.39,76845.44,0.0,0.0,0.0,0.0]
[1779608059162,40.39,76841.89,0.0,0.0,0.0,0.0]
[1779608064196,40.39,76839.87,0.0,0.0,0.0,0.0]
[1779608069231,40.39,76836.52,0.0,0.0,0.0,0.0]
[1779608071246,40.39,76837.0,0.0,0.0,0.0,0.0]
[1779608076281,40.39,76849.03,0.0,0.0,0.0,0.0]
[1779608081319,40.39,76859.24,0.0,0.0,0.0,0.0]
[1779608086352,40.39,76872.92,0.0,0.0,0.0,0.0]
[1779608091391,40.39,76862.57,0.0,0.0,0.0,0.0]
[1779608096421,40.39,76867.62,0.0,0.0,0.0,0.0]
[1779608101465,40.39,76895.2,0.0,0.0,0.0,0.0]
[1779608106505,40.39,76883.82,0.0,0.0,0.0,0.0]
[1779608111536,40.39,76881.32,0.0,0.0,0.0,0.0]
[1779608116570,40.39,76877.86,0.0,0.0,0.0,0.0]
[1779608121604,40.39,76882.15,0.0,0.0,0.0,0.0]
[1779608126640,40.39,76885.61,0.0,0.0,0.0,0.0]
[1779608131676,40.39,76883.68,0.0,0.0,0.0,0.0]
[1779608136966,40.39,76886.56,0.0,0.0,0.0,0.0]
[1779608142972,40.39,76891.81,0.0,0.0,0.0,0.0]
[1779608148794,40.39,76896.18,0.0,0.0,0.0,0.0]
[1779608153828,40.39,76897.63,0.0,0.0,0.0,0.0]
[1779608158867,40.39,76891.84,0.0,0.0,0.0,0.0]
[1779608163997,40.39,76895.3,0.0,0.0,0.0,0.0]
[1779608169001,40.39,76904.44,0.0,0.0,0.0,0.0]
[1779608174008,40.39,76904.41,0.0,0.0,0.0,0.0]
[1779608179011,40.39,76911.39,0.0,0.0,0.0,0.0]
[1779608184358,40.39,76912.22,0.0,0.0,0.0,0.0]
[1779608190090,40.39,76912.18,0.0,0.0,0.0,0.0]
[1779608191096,40.39,76911.72,0.0,0.0,0.0,0.0]
[1779608196136,40.39,76908.42,0.0,0.0,0.0,0.0]
[1779608201172,40.39,76906.93,0.0,0.0,0.0,0.0]
[1779608206206,40.39,76906.77,0.0,0.0,0.0,0.0]
[1779608211242,40.39,76906.5,0.0,0.0,0.0,0.0]
[1779608216277,40.39,76906.91,0.0,0.0,0.0,0.0]
[1779608222320,40.39,76908.23,0.0,0.0,0.0,0.0]
[1779608227354,40.39,76908.75,0.0,0.0,0.0,0.0]
[1779608233065,40.39,76909.15,0.0,0.0,0.0,0.0]
[1779608238434,40.39,76910.49,0.0,0.0,0.0,0.0]
[1779608243471,40.39,76905.55,0.0,0.0,0.0,0.0]
[1779608248506,40.39,76904.22,0.0,0.0,0.0,0.0]
[1779608251526,40.39,76904.6,0.0,0.0,0.0,0.0]
[1779608256562,40.39,76905.77,0.0,0.0,0.0,0.0]
[1779608261597,40.39,76907.1,0.0,0.0,0.0,0.0]
[1779608266632,40.39,76907.94,0.0,0.0,0.0,0.0]
[1779608271667,40.39,76909.64,0.0,0.0,0.0,0.0]
[1779608276705,40.39,76911.37,0.0,0.0,0.0,0.0]
[1779608281741,40.39,76911.41,0.0,0.0,0.0,0.0]
[1779608286773,40.39,76910.66,0.0,0.0,0.0,0.0]
[1779608291808,40.39,76917.73,0.0,0.0,0.0,0.0]
[1779608296842,40.39,76919.69,0.0,0.0,0.0,0.0]
[1779608301877,40.39,76918.49,0.0,0.0,0.0,0.0]
[1779608306913,40.39,76917.41,0.0,0.0,0.0,0.0]
[1779608311948,40.39,76916.68,0.0,0.0,0.0,0.0]
[1779608316984,40.39,76915.58,0.0,0.0,0.0,0.0]
[1779608322021,40.39,76913.77,0.0,0.0,0.0,0.0]
[1779608327056,40.39,76912.11,0.0,0.0,0.0,0.0]
[1779608332177,40.39,76913.86,0.0,0.0,0.0,0.0]
[1779608337182,40.39,76913.99,0.0,0.0,0.0,0.0]
[1779608342187,40.39,76913.14,0.0,0.0,0.0,0.0]
[1779608347197,40.39,76913.06,0.0,0.0,0.0,0.0]
[1779608352235,40.39,76912.18,0.0,0.0,0.0,0.0]
[1779608357267,40.39,76920.13,0.0,0.0,0.0,0.0]
[1779608362303,40.39,76919.01,0.0,0.0,0.0,0.0]
[1779608368344,40.39,76917.92,0.0,0.0,0.0,0.0]
[1779608371366,40.39,76916.95,0.0,0.0,0.0,0.0]
[1779608376400,40.39,76918.14,0.0,0.0,0.0,0.0]
[1779608382228,40.39,76917.75,0.0,0.0,0.0,0.0]
[1779608387480,40.39,76910.68,0.0,0.0,0.0,0.0]
[1779608392515,40.39,76909.31,0.0,0.0,0.0,0.0]
[1779608397550,40.39,76910.3,0.0,0.0,0.0,0.0]
[1779608402586,40.39,76911.0,0.0,0.0,0.0,0.0]
[1779608407619,40.39,76908.68,0.0,0.0,0.0,0.0]
[1779608412656,40.39,76906.08,0.0,0.0,0.0,0.0]
[1779608417691,40.39,76908.3,0.0,0.0,0.0,0.0]
[1779608423268,40.39,76910.05,0.0,0.0,0.0,0.0]
[1779608428767,40.39,76911.02,0.0,0.0,0.0,0.0]
[1779608431276,40.39,76913.02,0.0,0.0,0.0,0.0]
[1779608437831,40.39,76914.1,0.0,0.0,0.0,0.0]
[1779608443288,40.39,76915.51,0.0,0.0,0.0,0.0]
[1779608448910,40.39,76916.1,0.0,0.0,0.0,0.0]
[1779608453945,40.39,76914.52,0.0,0.0,0.0,0.0]
[1779608459989,40.39,76914.6,0.0,0.0,0.0,0.0]
[1779608465029,40.39,76914.92,0.0,0.0,0.0,0.0]
[1779608470058,40.39,76915.51,0.0,0.0,0.0,0.0]
[1779608475092,40.39,76915.99,0.0,0.0,0.0,0.0]
[1779608480127,40.39,76911.7,0.0,0.0,0.0,0.0]
[1779608486169,40.39,76912.52,0.0,0.0,0.0,0.0]
[1779608491205,40.39,76913.51,0.0,0.0,0.0,0.0]
[1779608496344,40.39,76914.34,0.0,0.0,0.0,0.0]
[1779608501345,40.39,76915.09,0.0,0.0,0.0,0.0]
[1779608506350,40.39,76915.77,0.0,0.0,0.0,0.0]
[1779608511356,40.39,76916.96,0.0,0.0,0.0,0.0]
[1779608516365,40.39,76917.75,0.0,0.0,0.0,0.0]
[1779608521416,40.39,76917.58,0.0,0.0,0.0,0.0]
[1779608526754,40.39,76916.88,0.0,0.0,0.0,0.0]
[1779608532494,40.39,76909.26,0.0,0.0,0.0,0.0]
[1779608538533,40.39,76910.63,0.0,0.0,0.0,0.0]
[1779608544393,40.39,76920.38,0.0,0.0,0.0,0.0]
[1779608549616,40.39,76920.47,0.0,0.0,0.0,0.0]
[1779608554651,40.39,76919.57,0.0,0.0,0.0,0.0]
[1779608560409,40.39,76919.5,0.0,0.0,0.0,0.0]
[1779608565728,40.39,76919.73,0.0,0.0,0.0,0.0]
[1779608571421,40.39,76919.65,0.0,0.0,0.0,0.0]
[1779608577106,40.39,76919.77,0.0,0.0,0.0,0.0]
[1779608582852,40.39,76920.0,0.0,0.0,0.0,0.0]
[1779608587884,40.39,76919.69,0.0,0.0,0.0,0.0]
[1779608592918,40.39,76919.18,0.0,0.0,0.0,0.0]
[1779608598960,40.39,76919.04,0.0,0.0,0.0,0.0]
[1779608603998,40.39,76931.66,0.0,0.0,0.0,0.0]
[1779608609031,40.39,76929.63,0.0,0.0,0.0,0.0]
[1779608614065,40.39,76928.26,0.0,0.0,0.0,0.0]
[1779608620108,40.39,76926.37,0.0,0.0,0.0,0.0]
[1779608625143,40.39,76923.93,0.0,0.0,0.0,0.0]
[1779608630179,40.39,76922.57,0.0,0.0,0.0,0.0]
[1779608635484,40.39,76922.1,0.0,0.0,0.0,0.0]
[1779608641255,40.39,76921.49,0.0,0.0,0.0,0.0]
[1779608646495,40.39,76920.35,0.0,0.0,0.0,0.0]
[1779608652333,40.39,76920.4,0.0,0.0,0.0,0.0]
[1779608658374,40.39,76920.62,0.0,0.0,0.0,0.0]
[1779608663409,40.39,76921.14,0.0,0.0,0.0,0.0]
[1779608668524,40.39,76920.52,0.0,0.0,0.0,0.0]
[1779608673529,40.39,76920.46,0.0,0.0,0.0,0.0]
[1779608678533,40.39,76920.0,0.0,0.0,0.0,0.0]
[1779608683549,40.39,76924.43,0.0,0.0,0.0,0.0]
[1779608688585,40.39,76943.04,0.0,0.0,0.0,0.0]
[1779608693618,40.39,76962.18,0.0,0.0,0.0,0.0]
[1779608698654,40.39,76986.5,0.0,0.0,0.0,0.0]
[1779608703691,40.39,76996.0,0.0,0.0,0.0,0.0]
[1779608708729,40.39,76988.25,0.0,0.0,0.0,0.0]
[1779608713765,40.39,76993.64,0.0,0.0,0.0,0.0]
[1779608718798,40.39,76997.27,0.0,0.0,0.0,0.0]
[1779608724841,40.39,77000.85,0.0,0.0,0.0,0.0]
[1779608729877,40.39,77004.37,0.0,0.0,0.0,0.0]
[1779608735920,40.39,77005.92,0.0,0.0,0.0,0.0]
[1779608741962,40.39,77009.86,0.0,0.0,0.0,0.0]
[1779608746997,40.39,77013.08,0.0,0.0,0.0,0.0]
[1779608752035,40.39,77015.67,0.0,0.0,0.0,0.0]
[1779608757068,40.39,77016.74,0.0,0.0,0.0,0.0]
[1779608762102,40.39,77018.51,0.0,0.0,0.0,0.0]
[1779608767136,40.39,77019.61,0.0,0.0,0.0,0.0]
[1779608772171,40.39,77012.54,0.0,0.0,0.0,0.0]
[1779608777210,40.39,77014.31,0.0,0.0,0.0,0.0]
[1779608782242,40.39,77015.68,0.0,0.0,0.0,0.0]
[1779608787278,40.39,77014.99,0.0,0.0,0.0,0.0]
[1779608792311,40.39,77017.14,0.0,0.0,0.0,0.0]
[1779608797347,40.39,77018.42,0.0,0.0,0.0,0.0]
[1779608802383,40.39,77019.97,0.0,0.0,0.0,0.0]
[1779608807417,40.39,77021.71,0.0,0.0,0.0,0.0]
[1779608812452,40.39,77016.9,0.0,0.0,0.0,0.0]
[1779608817487,40.39,77018.16,0.0,0.0,0.0,0.0]
[1779608822522,40.39,77015.6,0.0,0.0,0.0,0.0]
[1779608827558,40.39,77013.23,0.0,0.0,0.0,0.0]
[1779608832693,40.39,77014.25,0.0,0.0,0.0,0.0]
[1779608837697,40.39,77024.27,0.0,0.0,0.0,0.0]
[1779608842702,40.39,77017.48,0.0,0.0,0.0,0.0]
[1779608847707,40.39,77017.29,0.0,0.0,0.0,0.0]
[1779608852712,40.39,77018.18,0.0,0.0,0.0,0.0]
[1779608857767,40.39,77019.89,0.0,0.0,0.0,0.0]
[1779608863722,40.39,77020.76,0.0,0.0,0.0,0.0]
[1779608868727,40.39,77021.33,0.0,0.0,0.0,0.0]
[1779608873881,40.39,77022.33,0.0,0.0,0.0,0.0]
[1779608879240,40.39,77023.85,0.0,0.0,0.0,0.0]
[1779608884958,40.39,77023.48,0.0,0.0,0.0,0.0]
[1779608889993,40.39,77023.51,0.0,0.0,0.0,0.0]
[1779608896037,40.39,77024.27,0.0,0.0,0.0,0.0]
[1779608901760,40.39,77025.74,0.0,0.0,0.0,0.0]
[1779608906765,40.39,77025.61,0.0,0.0,0.0,0.0]
[1779608912147,40.39,77025.9,0.0,0.0,0.0,0.0]
[1779608917776,40.39,77027.28,0.0,0.0,0.0,0.0]
[1779608923225,40.39,77027.19,0.0,0.0,0.0,0.0]
[1779608928259,40.39,77026.65,0.0,0.0,0.0,0.0]
[1779608933295,40.39,77023.95,0.0,0.0,0.0,0.0]
[1779608938331,40.39,76985.9,0.0,0.0,0.0,0.0]
[1779608943365,40.39,77007.03,0.0,0.0,0.0,0.0]
[1779608948405,40.39,77009.64,0.0,0.0,0.0,0.0]
[1779608953438,40.39,77014.3,0.0,0.0,0.0,0.0]
[1779608958473,40.39,77012.49,0.0,0.0,0.0,0.0]
[1779608963508,40.39,77015.45,0.0,0.0,0.0,0.0]
[1779608968542,40.39,77021.67,0.0,0.0,0.0,0.0]
[1779608973578,40.39,77021.88,0.0,0.0,0.0,0.0]
[1779608978613,40.39,77025.57,0.0,0.0,0.0,0.0]
[1779608984657,40.39,77023.71,0.0,0.0,0.0,0.0]
[1779608989848,40.39,77024.03,0.0,0.0,0.0,0.0]
[1779608994853,40.39,77024.63,0.0,0.0,0.0,0.0]
[1779609000784,40.39,77025.16,0.0,0.0,0.0,0.0]
[1779609005874,40.39,77026.72,0.0,0.0,0.0,0.0]
[1779609010876,40.39,77025.32,0.0,0.0,0.0,0.0]
[1779609015881,40.39,77025.6,0.0,0.0,0.0,0.0]
[1779609020907,40.39,77025.3,0.0,0.0,0.0,0.0]
[1779609026893,40.39,77025.13,0.0,0.0,0.0,0.0]
[1779609031897,40.39,77025.4,0.0,0.0,0.0,0.0]
[1779609037023,40.39,77031.89,0.0,0.0,0.0,0.0]
[1779609042908,40.39,77032.2,0.0,0.0,0.0,0.0]
[1779609047913,40.39,77031.44,0.0,0.0,0.0,0.0]
[1779609052919,40.39,77031.31,0.0,0.0,0.0,0.0]
[1779609057923,40.39,77030.94,0.0,0.0,0.0,0.0]
[1779609063204,40.39,77029.27,0.0,0.0,0.0,0.0]
[1779609068935,40.39,77028.79,0.0,0.0,0.0,0.0]
[1779609073939,40.39,77028.54,0.0,0.0,0.0,0.0]
[1779609079318,40.39,77029.03,0.0,0.0,0.0,0.0]
[1779609084354,40.39,77028.49,0.0,0.0,0.0,0.0]
[1779609089389,40.39,77028.4,0.0,0.0,0.0,0.0]
[1779609094426,40.39,77027.7,0.0,0.0,0.0,0.0]
[1779609099459,40.39,77027.68,0.0,0.0,0.0,0.0]
[1779609104493,40.39,77027.7,0.0,0.0,0.0,0.0]
[1779609110859,40.39,77027.64,0.0,0.0,0.0,0.0]
[1779609115930,40.39,77027.58,0.0,0.0,0.0,0.0]
[1779609121612,40.39,77031.21,0.0,0.0,0.0,0.0]
[1779609126647,40.39,77030.6,0.0,0.0,0.0,0.0]
[1779609131682,40.39,77042.33,0.0,0.0,0.0,0.0]
[1779609136717,40.39,77037.93,0.0,0.0,0.0,0.0]
[1779609142759,40.39,77036.74,0.0,0.0,0.0,0.0]
[1779609148015,40.39,77034.94,0.0,0.0,0.0,0.0]
[1779609153837,40.39,77026.34,0.0,0.0,0.0,0.0]
[1779609159896,40.39,77024.64,0.0,0.0,0.0,0.0]
[1779609164923,40.39,77016.43,0.0,0.0,0.0,0.0]
[1779609170019,40.39,77018.57,0.0,0.0,0.0,0.0]
[1779609175045,40.39,77016.11,0.0,0.0,0.0,0.0]
[1779609180049,40.39,77017.93,0.0,0.0,0.0,0.0]
[1779609185064,40.39,77018.35,0.0,0.0,0.0,0.0]
[1779609191427,40.39,77026.65,0.0,0.0,0.0,0.0]
[1779609197147,40.39,77028.3,0.0,0.0,0.0,0.0]
[1779609202182,40.39,77028.0,0.0,0.0,0.0,0.0]
[1779609207218,40.39,77022.67,0.0,0.0,0.0,0.0]
[1779609212255,40.39,77021.02,0.0,0.0,0.0,0.0]
[1779609218297,40.39,77021.77,0.0,0.0,0.0,0.0]
[1779609223332,40.39,77023.37,0.0,0.0,0.0,0.0]
[1779609229099,40.39,77024.47,0.0,0.0,0.0,0.0]
[1779609234410,40.39,77025.14,0.0,0.0,0.0,0.0]
[1779609239444,40.39,77025.36,0.0,0.0,0.0,0.0]
[1779609244479,40.39,77026.83,0.0,0.0,0.0,0.0]
[1779609250522,40.39,77025.88,0.0,0.0,0.0,0.0]
[1779609256127,40.39,77026.6,0.0,0.0,0.0,0.0]
[1779609261917,40.39,77026.76,0.0,0.0,0.0,0.0]
[1779609267138,40.39,77026.79,0.0,0.0,0.0,0.0]
[1779609272685,40.39,77026.7,0.0,0.0,0.0,0.0]
[1779609278149,40.39,77026.84,0.0,0.0,0.0,0.0]
[1779609283154,40.39,77026.08,0.0,0.0,0.0,0.0]
[1779609288794,40.39,77026.69,0.0,0.0,0.0,0.0]
[1779609293829,40.39,77026.59,0.0,0.0,0.0,0.0]
[1779609298865,40.39,77026.5,0.0,0.0,0.0,0.0]
[1779609304904,40.39,77023.3,0.0,0.0,0.0,0.0]
[1779609309939,40.39,77023.63,0.0,0.0,0.0,0.0]
[1779609314975,40.39,77025.23,0.0,0.0,0.0,0.0]
[1779609320018,40.39,77024.82,0.0,0.0,0.0,0.0]
[1779609325196,40.39,77023.5,0.0,0.0,0.0,0.0]
[1779609331089,40.39,77022.79,0.0,0.0,0.0,0.0]
[1779609336209,40.39,77023.11,0.0,0.0,0.0,0.0]
[1779609341214,40.39,77023.65,0.0,0.0,0.0,0.0]
[1779609349222,40.39,77024.68,0.0,0.0,0.0,0.0]
[1779609354227,40.39,77025.0,0.0,0.0,0.0,0.0]
[1779609359232,40.39,77026.19,0.0,0.0,0.0,0.0]
[1779609364237,40.39,77026.39,0.0,0.0,0.0,0.0]
[1779609369354,40.39,77023.91,0.0,0.0,0.0,0.0]
[1779609374390,40.39,77023.67,0.0,0.0,0.0,0.0]
[1779609381440,40.39,77024.22,0.0,0.0,0.0,0.0]
[1779609386474,40.39,77024.45,0.0,0.0,0.0,0.0]
[1779609392830,40.39,77022.69,0.0,0.0,0.0,0.0]
[1779609398558,40.39,77022.69,0.0,0.0,0.0,0.0]
[1779609403593,40.39,77022.71,0.0,0.0,0.0,0.0]
[1779609408630,40.39,77030.09,0.0,0.0,0.0,0.0]
[1779609413662,40.39,77029.57,0.0,0.0,0.0,0.0]
[1779609418698,40.39,77025.77,0.0,0.0,0.0,0.0]
[1779609424297,40.39,77024.84,0.0,0.0,0.0,0.0]
[1779609429774,40.39,77024.43,0.0,0.0,0.0,0.0]
[1779609434810,40.39,77023.24,0.0,0.0,0.0,0.0]
[1779609441863,40.39,77024.17,0.0,0.0,0.0,0.0]
[1779609446894,40.39,77025.26,0.0,0.0,0.0,0.0]
[1779609451930,40.39,77025.45,0.0,0.0,0.0,0.0]
[1779609457973,40.39,77025.89,0.0,0.0,0.0,0.0]
[1779609463009,40.39,77026.59,0.0,0.0,0.0,0.0]
[1779609468048,40.39,77026.89,0.0,0.0,0.0,0.0]
[1779609478352,40.39,77026.73,0.0,0.0,0.0,0.0]
[1779609484159,40.39,77026.18,0.0,0.0,0.0,0.0]
[1779609489195,40.39,77025.94,0.0,0.0,0.0,0.0]
[1779609494231,40.39,77026.61,0.0,0.0,0.0,0.0]
[1779609499375,40.39,77026.26,0.0,0.0,0.0,0.0]
[1779609504380,40.39,77026.95,0.0,0.0,0.0,0.0]
[1779609509385,40.39,77027.22,0.0,0.0,0.0,0.0]
[1779609514390,40.39,77027.39,0.0,0.0,0.0,0.0]
[1779609519395,40.39,77027.35,0.0,0.0,0.0,0.0]
[1779609526454,40.39,77027.37,0.0,0.0,0.0,0.0]
[1779609532498,40.39,77027.77,0.0,0.0,0.0,0.0]
[1779609537531,40.39,77027.77,0.0,0.0,0.0,0.0]
[1779609542566,40.39,77027.54,0.0,0.0,0.0,0.0]
[1779609548608,40.39,77027.55,0.0,0.0,0.0,0.0]
[1779609554654,40.39,77027.75,0.0,0.0,0.0,0.0]
[1779609560697,40.39,77033.88,0.0,0.0,0.0,0.0]
[1779609565727,40.39,77087.1,0.0,0.0,0.0,0.0]
[1779609571773,40.39,77107.7,0.0,0.0,0.0,0.0]
[1779609576808,40.39,77129.98,0.0,0.0,0.0,0.0]
[1779609581844,40.39,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,40.39,77150.25,0.0,0.0,0.0,0.0]
[1779609591915,40.39,77161.31,0.0,0.0,0.0,0.0]
[1779609596948,40.39,77172.26,0.0,0.0,0.0,0.0]
[1779609601465,40.39,77183.32,0.0,0.0,0.0,0.0]
[1779609602902,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,40.39,76752.27,0.0,0.0,0.0,0.0]